11/06/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000047 *0001V,01/02/70 00:02:29.200,994.595999
0000140 *0001V,01/02/70 00:02:29.300,994.614295
0000250 *0001V,01/02/70 00:02:29.400,994.624252
0000343 *0001V,01/02/70 00:02:29.500,994.631468
0000452 *0001V,01/02/70 00:02:29.600,994.627217
0000546 *0001V,01/02/70 00:02:29.700,994.627756
0000640 *0001V,01/02/70 00:02:29.800,994.620313
0000749 *0001V,01/02/70 00:02:29.900,994.617628
0000842 *0001V,01/02/70 00:02:30.000,994.616515
0000952 *0001V,01/02/70 00:02:30.100,994.617928
0001045 *0001V,01/02/70 00:02:30.200,994.593994
0001154 *0001V,01/02/70 00:02:30.300,994.587244
0001248 *0001V,01/02/70 00:02:30.400,994.612035
0001342 *0001V,01/02/70 00:02:30.500,994.612769
0001451 *0001V,01/02/70 00:02:30.600,994.600726
0001544 *0001V,01/02/70 00:02:30.700,994.595045
0001654 *0001V,01/02/70 00:02:30.800,994.600612
0001747 *0001V,01/02/70 00:02:30.900,994.592676
0001841 *0001V,01/02/70 00:02:31.000,994.594511
0001950 *0001V,01/02/70 00:02:31.100,994.600450
0002044 *0001V,01/02/70 00:02:31.200,994.597690
0002153 *0001V,01/02/70 00:02:31.300,994.582254
0002246 *0001V,01/02/70 00:02:31.400,994.542093
0002340 *0001V,01/02/70 00:02:31.500,994.561781
0002449 *0001V,01/02/70 00:02:31.600,994.559882
0002543 *0001V,01/02/70 00:02:31.700,994.564956
0002652 *0001V,01/02/70 00:02:31.800,994.557153
0002746 *0001V,01/02/70 00:02:31.900,994.554322
0002839 *0001V,01/02/70 00:02:32.000,994.561252
0002948 *0001V,01/02/70 00:02:32.100,994.552605
0003042 *0001V,01/02/70 00:02:32.200,994.545656
0003151 *0001V,01/02/70 00:02:32.300,994.555657
0003245 *0001V,01/02/70 00:02:32.400,994.549743
0003354 *0001V,01/02/70 00:02:32.500,994.558450
0003448 *0001V,01/02/70 00:02:32.600,994.565603
0003541 *0001V,01/02/70 00:02:32.700,994.557837
0003650 *0001V,01/02/70 00:02:32.800,994.571891
0003744 *0001V,01/02/70 00:02:32.900,994.550525
0003853 *0001V,01/02/70 00:02:33.000,994.561595
0003947 *0001V,01/02/70 00:02:33.100,994.551035
0004040 *0001V,01/02/70 00:02:33.200,994.559792
0004150 *0001V,01/02/70 00:02:33.300,994.563639
0004243 *0001V,01/02/70 00:02:33.400,994.543494
0004352 *0001V,01/02/70 00:02:33.500,994.531078
0004446 *0001V,01/02/70 00:02:33.600,994.528726
0004540 *0001V,01/02/70 00:02:33.700,994.513618
0004649 *0001V,01/02/70 00:02:33.800,994.511538
0004742 *0001V,01/02/70 00:02:33.900,994.490027
0004852 *0001V,01/02/70 00:02:34.000,994.455456
0004945 *0001V,01/02/70 00:02:34.100,994.463285
0005039 *0001V,01/02/70 00:02:34.200,994.446725
0005148 *0001V,01/02/70 00:02:34.300,994.406334
0005242 *0001V,01/02/70 00:02:34.400,994.432859
0005351 *0001V,01/02/70 00:02:34.500,994.422745
0005444 *0001V,01/02/70 00:02:34.600,994.429666
0005554 *0001V,01/02/70 00:02:34.700,994.434914
0005647 *0001V,01/02/70 00:02:34.800,994.439277
0005741 *0001V,01/02/70 00:02:34.900,994.466919
0005850 *0001V,01/02/70 00:02:35.000,994.477781
0005944 *0001V,01/02/70 00:02:35.100,994.488820
0006053 *0001V,01/02/70 00:02:35.200,994.481008
0006146 *0001V,01/02/70 00:02:35.300,994.483849
0006240 *0001V,01/02/70 00:02:35.400,994.494766
0006349 *0001V,01/02/70 00:02:35.500,994.505607
0006443 *0001V,01/02/70 00:02:35.600,994.508889
0006552 *0001V,01/02/70 00:02:35.700,994.521435
0006646 *0001V,01/02/70 00:02:35.800,994.526409
0006739 *0001V,01/02/70 00:02:35.900,994.534691
0006848 *0001V,01/02/70 00:02:36.000,994.534671
0006942 *0001V,01/02/70 00:02:36.100,994.530878
0007051 *0001V,01/02/70 00:02:36.200,994.523203
0007145 *0001V,01/02/70 00:02:36.300,994.504804
0007254 *0001V,01/02/70 00:02:36.400,994.517618
0007348 *0001V,01/02/70 00:02:36.500,994.521594
0007441 *0001V,01/02/70 00:02:36.600,994.524971
0007550 *0001V,01/02/70 00:02:36.700,994.531848
0007644 *0001V,01/02/70 00:02:36.800,994.522758
0007753 *0001V,01/02/70 00:02:36.900,994.506735
0007847 *0001V,01/02/70 00:02:37.000,994.490902
0007940 *0001V,01/02/70 00:02:37.100,994.479199
0008050 *0001V,01/02/70 00:02:37.200,994.439855
0008143 *0001V,01/02/70 00:02:37.300,994.417852
0008252 *0001V,01/02/70 00:02:37.400,994.406475
0008346 *0001V,01/02/70 00:02:37.500,994.419232
0008440 *0001V,01/02/70 00:02:37.600,994.448778
0008549 *0001V,01/02/70 00:02:37.700,994.497735
0008642 *0001V,01/02/70 00:02:37.800,994.511481
0008752 *0001V,01/02/70 00:02:37.900,994.479434
0008845 *0001V,01/02/70 00:02:38.000,994.500225
0008939 *0001V,01/02/70 00:02:38.100,994.500850
0009048 *0001V,01/02/70 00:02:38.200,994.506025
0009142 *0001V,01/02/70 00:02:38.300,994.501328
0009251 *0001V,01/02/70 00:02:38.400,994.494903
0009344 *0001V,01/02/70 00:02:38.500,994.489238
0009454 *0001V,01/02/70 00:02:38.600,994.491818
0009547 *0001V,01/02/70 00:02:38.700,994.493887
0009641 *0001V,01/02/70 00:02:38.800,994.491779
0009750 *0001V,01/02/70 00:02:38.900,994.502532
0009844 *0001V,01/02/70 00:02:39.000,994.512802
0009953 *0001V,01/02/70 00:02:39.100,994.525105
0010046 *0001V,01/02/70 00:02:39.200,994.528011
0010140 *0001V,01/02/70 00:02:39.300,994.530386
0010249 *0001V,01/02/70 00:02:39.400,994.527716
0010343 *0001V,01/02/70 00:02:39.500,994.525466
0010452 *0001V,01/02/70 00:02:39.600,994.520699
0010546 *0001V,01/02/70 00:02:39.700,994.530075
0010639 *0001V,01/02/70 00:02:39.800,994.534268
0010748 *0001V,01/02/70 00:02:39.900,994.530966
0010842 *0001V,01/02/70 00:02:40.000,994.539019
0010951 *0001V,01/02/70 00:02:40.100,994.545370
0011045 *0001V,01/02/70 00:02:40.200,994.548802
0011154 *0001V,01/02/70 00:02:40.300,994.558037
0011248 *0001V,01/02/70 00:02:40.400,994.571739
0011341 *0001V,01/02/70 00:02:40.500,994.580205
0011450 *0001V,01/02/70 00:02:40.600,994.572005
0011544 *0001V,01/02/70 00:02:40.700,994.582802
0011653 *0001V,01/02/70 00:02:40.800,994.586632
0011747 *0001V,01/02/70 00:02:40.900,994.580715
0011840 *0001V,01/02/70 00:02:41.000,994.611826
0011950 *0001V,01/02/70 00:02:41.100,994.593011
0012043 *0001V,01/02/70 00:02:41.200,994.579172
0012152 *0001V,01/02/70 00:02:41.300,994.573482
0012246 *0001V,01/02/70 00:02:41.400,994.593456
0012340 *0001V,01/02/70 00:02:41.500,994.537891
0012449 *0001V,01/02/70 00:02:41.600,994.569282
0012542 *0001V,01/02/70 00:02:41.700,994.584073
0012652 *0001V,01/02/70 00:02:41.800,994.550638
0012745 *0001V,01/02/70 00:02:41.900,994.581730
0012854 *0001V,01/02/70 00:02:42.000,994.564982
0012948 *0001V,01/02/70 00:02:42.100,994.539514
0013042 *0001V,01/02/70 00:02:42.200,994.537742
0013151 *0001V,01/02/70 00:02:42.300,994.554475
0013244 *0001V,01/02/70 00:02:42.400,994.522181
0013354 *0001V,01/02/70 00:02:42.500,994.540171
0013447 *0001V,01/02/70 00:02:42.600,994.556657
0013541 *0001V,01/02/70 00:02:42.700,994.551998
0013650 *0001V,01/02/70 00:02:42.800,994.548932
0013744 *0001V,01/02/70 00:02:42.900,994.518335
0013853 *0001V,01/02/70 00:02:43.000,994.534529
0013946 *0001V,01/02/70 00:02:43.100,994.539724
0014040 *0001V,01/02/70 00:02:43.200,994.541299
0014149 *0001V,01/02/70 00:02:43.300,994.555650
0014243 *0001V,01/02/70 00:02:43.400,994.543774
0014352 *0001V,01/02/70 00:02:43.500,994.535295
0014446 *0001V,01/02/70 00:02:43.600,994.511258
0014539 *0001V,01/02/70 00:02:43.700,994.490137
0014648 *0001V,01/02/70 00:02:43.800,994.485562
0014742 *0001V,01/02/70 00:02:43.900,994.478806
0014851 *0001V,01/02/70 00:02:44.000,994.478181
0014945 *0001V,01/02/70 00:02:44.100,994.484502
0015054 *0001V,01/02/70 00:02:44.200,994.465495
0015148 *0001V,01/02/70 00:02:44.300,994.471990
0015241 *0001V,01/02/70 00:02:44.400,994.479269
0015350 *0001V,01/02/70 00:02:44.500,994.488451
0015444 *0001V,01/02/70 00:02:44.600,994.464420
0015553 *0001V,01/02/70 00:02:44.700,994.426159
0015647 *0001V,01/02/70 00:02:44.800,994.386116
0015740 *0001V,01/02/70 00:02:44.900,994.419404
0015850 *0001V,01/02/70 00:02:45.000,994.409922
0015943 *0001V,01/02/70 00:02:45.100,994.410131
0016052 *0001V,01/02/70 00:02:45.200,994.433568
0016146 *0001V,01/02/70 00:02:45.300,994.439388
0016240 *0001V,01/02/70 00:02:45.400,994.442420
0016349 *0001V,01/02/70 00:02:45.500,994.452945
0016442 *0001V,01/02/70 00:02:45.600,994.436797
0016552 *0001V,01/02/70 00:02:45.700,994.449748
0016645 *0001V,01/02/70 00:02:45.800,994.468763
0016739 *0001V,01/02/70 00:02:45.900,994.442940
0016848 *0001V,01/02/70 00:02:46.000,994.426014
0016942 *0001V,01/02/70 00:02:46.100,994.429304
0017051 *0001V,01/02/70 00:02:46.200,994.459337
0017144 *0001V,01/02/70 00:02:46.300,994.420591
0017254 *0001V,01/02/70 00:02:46.400,994.409320
0017347 *0001V,01/02/70 00:02:46.500,994.397734
0017441 *0001V,01/02/70 00:02:46.600,994.398842
0017550 *0001V,01/02/70 00:02:46.700,994.397435
0017644 *0001V,01/02/70 00:02:46.800,994.420763
0017753 *0001V,01/02/70 00:02:46.900,994.405458
0017846 *0001V,01/02/70 00:02:47.000,994.415359
0017940 *0001V,01/02/70 00:02:47.100,994.421258
0018049 *0001V,01/02/70 00:02:47.200,994.445606
0018143 *0001V,01/02/70 00:02:47.300,994.437720
0018252 *0001V,01/02/70 00:02:47.400,994.450109
0018346 *0001V,01/02/70 00:02:47.500,994.417382
0018439 *0001V,01/02/70 00:02:47.600,994.430852
0018549 *0001V,01/02/70 00:02:47.700,994.464125
0018642 *0001V,01/02/70 00:02:47.800,994.470350
0018751 *0001V,01/02/70 00:02:47.900,994.479662
0018845 *0001V,01/02/70 00:02:48.000,994.472080
0018954 *0001V,01/02/70 00:02:48.100,994.473590
0019048 *0001V,01/02/70 00:02:48.200,994.458399
0019141 *0001V,01/02/70 00:02:48.300,994.475786
0019251 *0001V,01/02/70 00:02:48.400,994.453512
0019344 *0001V,01/02/70 00:02:48.500,994.451994
0019453 *0001V,01/02/70 00:02:48.600,994.458682
0019547 *0001V,01/02/70 00:02:48.700,994.447963
0019641 *0001V,01/02/70 00:02:48.800,994.440373
0019750 *0001V,01/02/70 00:02:48.900,994.425569
0019843 *0001V,01/02/70 00:02:49.000,994.414415
0019953 *0001V,01/02/70 00:02:49.100,994.388441
0020046 *0001V,01/02/70 00:02:49.200,994.376242
0020140 *0001V,01/02/70 00:02:49.300,994.371326
0020249 *0001V,01/02/70 00:02:49.400,994.359751
0020343 *0001V,01/02/70 00:02:49.500,994.368948
0020452 *0001V,01/02/70 00:02:49.600,994.381805
0020545 *0001V,01/02/70 00:02:49.700,994.369954
0020639 *0001V,01/02/70 00:02:49.800,994.381968
0020748 *0001V,01/02/70 00:02:49.900,994.396146
0020842 *0001V,01/02/70 00:02:50.000,994.386855
0020951 *0001V,01/02/70 00:02:50.100,994.408454
0021045 *0001V,01/02/70 00:02:50.200,994.407978
0021154 *0001V,01/02/70 00:02:50.300,994.438376
0021247 *0001V,01/02/70 00:02:50.400,994.413856
0021341 *0001V,01/02/70 00:02:50.500,994.460027
0021450 *0001V,01/02/70 00:02:50.600,994.479427
0021544 *0001V,01/02/70 00:02:50.700,994.498732
0021653 *0001V,01/02/70 00:02:50.800,994.508942
0021747 *0001V,01/02/70 00:02:50.900,994.523523
0021840 *0001V,01/02/70 00:02:51.000,994.538044
0021949 *0001V,01/02/70 00:02:51.100,994.535764
0022043 *0001V,01/02/70 00:02:51.200,994.558060
0022152 *0001V,01/02/70 00:02:51.300,994.562031
0022246 *0001V,01/02/70 00:02:51.400,994.559063
0022339 *0001V,01/02/70 00:02:51.500,994.576830
0022449 *0001V,01/02/70 00:02:51.600,994.582941
0022542 *0001V,01/02/70 00:02:51.700,994.595256
0022651 *0001V,01/02/70 00:02:51.800,994.604588
0022745 *0001V,01/02/70 00:02:51.900,994.596541
0022854 *0001V,01/02/70 00:02:52.000,994.575712
0022948 *0001V,01/02/70 00:02:52.100,994.597277
0023041 *0001V,01/02/70 00:02:52.200,994.601679
0023151 *0001V,01/02/70 00:02:52.300,994.579074
0023244 *0001V,01/02/70 00:02:52.400,994.527740
0023353 *0001V,01/02/70 00:02:52.500,994.539850
0023447 *0001V,01/02/70 00:02:52.600,994.560949
0023541 *0001V,01/02/70 00:02:52.700,994.579312
0023650 *0001V,01/02/70 00:02:52.800,994.605508
0023743 *0001V,01/02/70 00:02:52.900,994.636826
0023853 *0001V,01/02/70 00:02:53.000,994.633767
0023946 *0001V,01/02/70 00:02:53.100,994.614718
0024040 *0001V,01/02/70 00:02:53.200,994.608595
0024149 *0001V,01/02/70 00:02:53.300,994.604079
0024243 *0001V,01/02/70 00:02:53.400,994.590105
0024352 *0001V,01/02/70 00:02:53.500,994.589013
0024445 *0001V,01/02/70 00:02:53.600,994.581032
0024539 *0001V,01/02/70 00:02:53.700,994.575227
0024648 *0001V,01/02/70 00:02:53.800,994.554852
0024742 *0001V,01/02/70 00:02:53.900,994.563857
0024851 *0001V,01/02/70 00:02:54.000,994.555379
0024945 *0001V,01/02/70 00:02:54.100,994.573855
0025054 *0001V,01/02/70 00:02:54.200,994.573442
0025147 *0001V,01/02/70 00:02:54.300,994.580517
0025241 *0001V,01/02/70 00:02:54.400,994.569922
0025350 *0001V,01/02/70 00:02:54.500,994.515687
0025444 *0001V,01/02/70 00:02:54.600,994.553588
0025553 *0001V,01/02/70 00:02:54.700,994.520675
0025647 *0001V,01/02/70 00:02:54.800,994.548750
0025740 *0001V,01/02/70 00:02:54.900,994.529108
0025849 *0001V,01/02/70 00:02:55.000,994.504166
0025943 *0001V,01/02/70 00:02:55.100,994.466357
0026052 *0001V,01/02/70 00:02:55.200,994.427578
0026146 *0001V,01/02/70 00:02:55.300,994.401075
0026239 *0001V,01/02/70 00:02:55.400,994.389238
0026349 *0001V,01/02/70 00:02:55.500,994.390723
0026442 *0001V,01/02/70 00:02:55.600,994.400956
0026551 *0001V,01/02/70 00:02:55.700,994.427732
0026645 *0001V,01/02/70 00:02:55.800,994.434399
0026754 *0001V,01/02/70 00:02:55.900,994.465229
0026848 *0001V,01/02/70 00:02:56.000,994.461820
0026941 *0001V,01/02/70 00:02:56.100,994.481927
0027051 *0001V,01/02/70 00:02:56.200,994.479376
0027144 *0001V,01/02/70 00:02:56.300,994.489514
0027253 *0001V,01/02/70 00:02:56.400,994.498858
0027347 *0001V,01/02/70 00:02:56.500,994.496737
0027441 *0001V,01/02/70 00:02:56.600,994.487830
0027550 *0001V,01/02/70 00:02:56.700,994.490039
0027643 *0001V,01/02/70 00:02:56.800,994.488711
0027753 *0001V,01/02/70 00:02:56.900,994.502117
0027846 *0001V,01/02/70 00:02:57.000,994.493021
0027940 *0001V,01/02/70 00:02:57.100,994.500727
0028049 *0001V,01/02/70 00:02:57.200,994.501236
0028143 *0001V,01/02/70 00:02:57.300,994.509775
0028252 *0001V,01/02/70 00:02:57.400,994.501557
0028345 *0001V,01/02/70 00:02:57.500,994.497284
0028455 *0001V,01/02/70 00:02:57.600,994.507240
0028548 *0001V,01/02/70 00:02:57.700,994.505780
0028642 *0001V,01/02/70 00:02:57.800,994.510824
0028751 *0001V,01/02/70 00:02:57.900,994.501370
0028845 *0001V,01/02/70 00:02:58.000,994.510161
0028954 *0001V,01/02/70 00:02:58.100,994.513623
0029047 *0001V,01/02/70 00:02:58.200,994.512597
0029141 *0001V,01/02/70 00:02:58.300,994.524191
0029250 *0001V,01/02/70 00:02:58.400,994.533860
0029344 *0001V,01/02/70 00:02:58.500,994.531684
0029453 *0001V,01/02/70 00:02:58.600,994.533573
0029547 *0001V,01/02/70 00:02:58.700,994.544254
0029640 *0001V,01/02/70 00:02:58.800,994.513509
0029749 *0001V,01/02/70 00:02:58.900,994.527555
0029843 *0001V,01/02/70 00:02:59.000,994.527085
0029952 *0001V,01/02/70 00:02:59.100,994.514327
0030046 *0001V,01/02/70 00:02:59.200,994.484650
0030139 *0001V,01/02/70 00:02:59.300,994.462754
0030249 *0001V,01/02/70 00:02:59.400,994.471249
0030342 *0001V,01/02/70 00:02:59.500,994.480947
0030451 *0001V,01/02/70 00:02:59.600,994.507670
0030545 *0001V,01/02/70 00:02:59.700,994.519341
0030654 *0001V,01/02/70 00:02:59.800,994.527759
0030748 *0001V,01/02/70 00:02:59.900,994.532562
0030841 *0001V,01/02/70 00:03:00.000,994.551931
0030951 *0001V,01/02/70 00:03:00.100,994.567590
0031044 *0001V,01/02/70 00:03:00.200,994.549147
0031153 *0001V,01/02/70 00:03:00.300,994.551486
0031247 *0001V,01/02/70 00:03:00.400,994.532453
0031341 *0001V,01/02/70 00:03:00.500,994.508862
0031450 *0001V,01/02/70 00:03:00.600,994.475569
0031543 *0001V,01/02/70 00:03:00.700,994.444537
0031653 *0001V,01/02/70 00:03:00.800,994.440995
0031746 *0001V,01/02/70 00:03:00.900,994.449544
0031840 *0001V,01/02/70 00:03:01.000,994.403809
0031949 *0001V,01/02/70 00:03:01.100,994.395096
0032043 *0001V,01/02/70 00:03:01.200,994.396040
0032152 *0001V,01/02/70 00:03:01.300,994.403329
0032245 *0001V,01/02/70 00:03:01.400,994.406297
0032339 *0001V,01/02/70 00:03:01.500,994.427373
0032448 *0001V,01/02/70 00:03:01.600,994.463958
0032542 *0001V,01/02/70 00:03:01.700,994.487767
0032651 *0001V,01/02/70 00:03:01.800,994.476721
0032745 *0001V,01/02/70 00:03:01.900,994.492439
0032854 *0001V,01/02/70 00:03:02.000,994.504598
0032947 *0001V,01/02/70 00:03:02.100,994.517861
0033041 *0001V,01/02/70 00:03:02.200,994.526679
0033150 *0001V,01/02/70 00:03:02.300,994.531822
0033244 *0001V,01/02/70 00:03:02.400,994.541035
0033353 *0001V,01/02/70 00:03:02.500,994.540361
0033447 *0001V,01/02/70 00:03:02.600,994.522979
0033540 *0001V,01/02/70 00:03:02.700,994.521611
0033649 *0001V,01/02/70 00:03:02.800,994.525921
0033743 *0001V,01/02/70 00:03:02.900,994.517803
0033852 *0001V,01/02/70 00:03:03.000,994.488721
0033946 *0001V,01/02/70 00:03:03.100,994.496296
0034039 *0001V,01/02/70 00:03:03.200,994.500512
0034149 *0001V,01/02/70 00:03:03.300,994.520494
0034242 *0001V,01/02/70 00:03:03.400,994.531494
0034351 *0001V,01/02/70 00:03:03.500,994.546189
0034445 *0001V,01/02/70 00:03:03.600,994.569820
0034554 *0001V,01/02/70 00:03:03.700,994.580052
0034648 *0001V,01/02/70 00:03:03.800,994.588662
0034741 *0001V,01/02/70 00:03:03.900,994.595946
0034851 *0001V,01/02/70 00:03:04.000,994.609299
0034944 *0001V,01/02/70 00:03:04.100,994.611231
0035053 *0001V,01/02/70 00:03:04.200,994.604919
0035147 *0001V,01/02/70 00:03:04.300,994.598295
0035241 *0001V,01/02/70 00:03:04.400,994.604206
0035350 *0001V,01/02/70 00:03:04.500,994.600136
0035443 *0001V,01/02/70 00:03:04.600,994.596918
0035553 *0001V,01/02/70 00:03:04.700,994.600943
0035646 *0001V,01/02/70 00:03:04.800,994.605447
0035740 *0001V,01/02/70 00:03:04.900,994.588924
0035849 *0001V,01/02/70 00:03:05.000,994.604863
0035943 *0001V,01/02/70 00:03:05.100,994.616089
0036052 *0001V,01/02/70 00:03:05.200,994.618040
0036145 *0001V,01/02/70 00:03:05.300,994.624500
0036255 *0001V,01/02/70 00:03:05.400,994.618707
0036348 *0001V,01/02/70 00:03:05.500,994.616670
0036442 *0001V,01/02/70 00:03:05.600,994.614584
0036551 *0001V,01/02/70 00:03:05.700,994.608341
0036645 *0001V,01/02/70 00:03:05.800,994.585884
0036754 *0001V,01/02/70 00:03:05.900,994.580864
0036847 *0001V,01/02/70 00:03:06.000,994.575049
0036941 *0001V,01/02/70 00:03:06.100,994.564133
0037050 *0001V,01/02/70 00:03:06.200,994.559770
0037144 *0001V,01/02/70 00:03:06.300,994.543016
0037253 *0001V,01/02/70 00:03:06.400,994.524722
0037347 *0001V,01/02/70 00:03:06.500,994.520831
0037440 *0001V,01/02/70 00:03:06.600,994.522647
0037549 *0001V,01/02/70 00:03:06.700,994.521659
0037643 *0001V,01/02/70 00:03:06.800,994.543005
0037752 *0001V,01/02/70 00:03:06.900,994.544204
0037846 *0001V,01/02/70 00:03:07.000,994.537536
0037939 *0001V,01/02/70 00:03:07.100,994.562191
0038049 *0001V,01/02/70 00:03:07.200,994.571319
0038142 *0001V,01/02/70 00:03:07.300,994.548831
0038251 *0001V,01/02/70 00:03:07.400,994.512704
0038345 *0001V,01/02/70 00:03:07.500,994.470516
0038454 *0001V,01/02/70 00:03:07.600,994.474854
0038548 *0001V,01/02/70 00:03:07.700,994.431730
0038641 *0001V,01/02/70 00:03:07.800,994.383216
0038751 *0001V,01/02/70 00:03:07.900,994.389566
0038844 *0001V,01/02/70 00:03:08.000,994.383245
0038953 *0001V,01/02/70 00:03:08.100,994.427678
0039047 *0001V,01/02/70 00:03:08.200,994.430077
0039141 *0001V,01/02/70 00:03:08.300,994.456394
0039250 *0001V,01/02/70 00:03:08.400,994.485092
0039343 *0001V,01/02/70 00:03:08.500,994.456555
0039453 *0001V,01/02/70 00:03:08.600,994.435738
0039546 *0001V,01/02/70 00:03:08.700,994.448133
0039640 *0001V,01/02/70 00:03:08.800,994.415813
0039749 *0001V,01/02/70 00:03:08.900,994.384574
0039843 *0001V,01/02/70 00:03:09.000,994.409174
0039952 *0001V,01/02/70 00:03:09.100,994.382676
0040045 *0001V,01/02/70 00:03:09.200,994.407644
0040139 *0001V,01/02/70 00:03:09.300,994.405213
0040248 *0001V,01/02/70 00:03:09.400,994.416961
0040342 *0001V,01/02/70 00:03:09.500,994.426888
0040451 *0001V,01/02/70 00:03:09.600,994.438038
0040545 *0001V,01/02/70 00:03:09.700,994.430478
0040654 *0001V,01/02/70 00:03:09.800,994.453850
0040747 *0001V,01/02/70 00:03:09.900,994.416885
0040841 *0001V,01/02/70 00:03:10.000,994.388082
0040950 *0001V,01/02/70 00:03:10.100,994.385262
0041044 *0001V,01/02/70 00:03:10.200,994.396750
0041153 *0001V,01/02/70 00:03:10.300,994.411482
0041247 *0001V,01/02/70 00:03:10.400,994.443257
0041340 *0001V,01/02/70 00:03:10.500,994.466195
0041449 *0001V,01/02/70 00:03:10.600,994.461057
0041543 *0001V,01/02/70 00:03:10.700,994.480940
0041652 *0001V,01/02/70 00:03:10.800,994.497116
0041746 *0001V,01/02/70 00:03:10.900,994.475073
0041839 *0001V,01/02/70 00:03:11.000,994.485746
0041949 *0001V,01/02/70 00:03:11.100,994.493133
0042042 *0001V,01/02/70 00:03:11.200,994.492108
0042151 *0001V,01/02/70 00:03:11.300,994.453426
0042245 *0001V,01/02/70 00:03:11.400,994.465785
0042354 *0001V,01/02/70 00:03:11.500,994.453380
0042448 *0001V,01/02/70 00:03:11.600,994.461049
0042541 *0001V,01/02/70 00:03:11.700,994.471440
0042651 *0001V,01/02/70 00:03:11.800,994.484958
0042744 *0001V,01/02/70 00:03:11.900,994.488054
0042853 *0001V,01/02/70 00:03:12.000,994.499653
0042947 *0001V,01/02/70 00:03:12.100,994.511990
0043041 *0001V,01/02/70 00:03:12.200,994.506628
0043150 *0001V,01/02/70 00:03:12.300,994.524951
0043243 *0001V,01/02/70 00:03:12.400,994.507528
0043353 *0001V,01/02/70 00:03:12.500,994.509133
0043446 *0001V,01/02/70 00:03:12.600,994.520307
0043540 *0001V,01/02/70 00:03:12.700,994.516167
0043649 *0001V,01/02/70 00:03:12.800,994.523869
0043743 *0001V,01/02/70 00:03:12.900,994.496066
0043852 *0001V,01/02/70 00:03:13.000,994.498132
0043945 *0001V,01/02/70 00:03:13.100,994.476661
0044055 *0001V,01/02/70 00:03:13.200,994.472862
0044148 *0001V,01/02/70 00:03:13.300,994.503936
0044242 *0001V,01/02/70 00:03:13.400,994.511654
0044351 *0001V,01/02/70 00:03:13.500,994.511267
0044445 *0001V,01/02/70 00:03:13.600,994.504344
0044554 *0001V,01/02/70 00:03:13.700,994.510516
0044647 *0001V,01/02/70 00:03:13.800,994.506061
0044741 *0001V,01/02/70 00:03:13.900,994.483940
0044850 *0001V,01/02/70 00:03:14.000,994.442899
0044944 *0001V,01/02/70 00:03:14.100,994.456628
0045053 *0001V,01/02/70 00:03:14.200,994.416869
0045147 *0001V,01/02/70 00:03:14.300,994.422199
0045240 *0001V,01/02/70 00:03:14.400,994.439194
0045349 *0001V,01/02/70 00:03:14.500,994.453799
0045443 *0001V,01/02/70 00:03:14.600,994.454991
0045552 *0001V,01/02/70 00:03:14.700,994.457686
0045646 *0001V,01/02/70 00:03:14.800,994.476835
0045739 *0001V,01/02/70 00:03:14.900,994.462375
0045849 *0001V,01/02/70 00:03:15.000,994.457519
0045942 *0001V,01/02/70 00:03:15.100,994.457308
0046051 *0001V,01/02/70 00:03:15.200,994.467027
0046145 *0001V,01/02/70 00:03:15.300,994.453984
0046254 *0001V,01/02/70 00:03:15.400,994.449459
0046348 *0001V,01/02/70 00:03:15.500,994.442587
0046441 *0001V,01/02/70 00:03:15.600,994.414539
0046551 *0001V,01/02/70 00:03:15.700,994.313791
0046644 *0001V,01/02/70 00:03:15.800,994.351769
0046753 *0001V,01/02/70 00:03:15.900,994.406304
0046847 *0001V,01/02/70 00:03:16.000,994.416243
0046941 *0001V,01/02/70 00:03:16.100,994.385980
0047050 *0001V,01/02/70 00:03:16.200,994.339661
0047143 *0001V,01/02/70 00:03:16.300,994.341921
0047253 *0001V,01/02/70 00:03:16.400,994.367392
0047346 *0001V,01/02/70 00:03:16.500,994.350753
0047440 *0001V,01/02/70 00:03:16.600,994.340921
0047549 *0001V,01/02/70 00:03:16.700,994.356837
0047643 *0001V,01/02/70 00:03:16.800,994.398995
0047752 *0001V,01/02/70 00:03:16.900,994.413500
0047845 *0001V,01/02/70 00:03:17.000,994.429807
0047939 *0001V,01/02/70 00:03:17.100,994.420733
0048048 *0001V,01/02/70 00:03:17.200,994.435591
0048142 *0001V,01/02/70 00:03:17.300,994.444353
0048251 *0001V,01/02/70 00:03:17.400,994.474111
0048345 *0001V,01/02/70 00:03:17.500,994.464018
0048454 *0001V,01/02/70 00:03:17.600,994.473666
0048547 *0001V,01/02/70 00:03:17.700,994.477860
0048641 *0001V,01/02/70 00:03:17.800,994.473137
0048750 *0001V,01/02/70 00:03:17.900,994.494877
0048844 *0001V,01/02/70 00:03:18.000,994.512032
0048953 *0001V,01/02/70 00:03:18.100,994.503358
0049047 *0001V,01/02/70 00:03:18.200,994.490752
0049140 *0001V,01/02/70 00:03:18.300,994.505353
0049249 *0001V,01/02/70 00:03:18.400,994.504859
0049343 *0001V,01/02/70 00:03:18.500,994.513496
0049452 *0001V,01/02/70 00:03:18.600,994.490936
0049546 *0001V,01/02/70 00:03:18.700,994.515430
0049639 *0001V,01/02/70 00:03:18.800,994.511420
0049749 *0001V,01/02/70 00:03:18.900,994.499667
0049842 *0001V,01/02/70 00:03:19.000,994.502711
0049951 *0001V,01/02/70 00:03:19.100,994.528269
0050045 *0001V,01/02/70 00:03:19.200,994.527960
0050154 *0001V,01/02/70 00:03:19.300,994.496485
0050248 *0001V,01/02/70 00:03:19.400,994.485763
0050341 *0001V,01/02/70 00:03:19.500,994.498742
0050451 *0001V,01/02/70 00:03:19.600,994.493128
0050544 *0001V,01/02/70 00:03:19.700,994.496154
0050653 *0001V,01/02/70 00:03:19.800,994.486266
0050747 *0001V,01/02/70 00:03:19.900,994.462142
0050841 *0001V,01/02/70 00:03:20.000,994.462986
0050950 *0001V,01/02/70 00:03:20.100,994.454863
0051043 *0001V,01/02/70 00:03:20.200,994.463001
0051153 *0001V,01/02/70 00:03:20.300,994.478004
0051246 *0001V,01/02/70 00:03:20.400,994.464193
0051340 *0001V,01/02/70 00:03:20.500,994.449846
0051449 *0001V,01/02/70 00:03:20.600,994.446015
0051543 *0001V,01/02/70 00:03:20.700,994.453719
0051652 *0001V,01/02/70 00:03:20.800,994.464841
0051745 *0001V,01/02/70 00:03:20.900,994.451621
0051839 *0001V,01/02/70 00:03:21.000,994.498991
0051948 *0001V,01/02/70 00:03:21.100,994.535888
0052042 *0001V,01/02/70 00:03:21.200,994.545382
0052151 *0001V,01/02/70 00:03:21.300,994.557861
0052245 *0001V,01/02/70 00:03:21.400,994.530389
0052354 *0001V,01/02/70 00:03:21.500,994.520743
0052447 *0001V,01/02/70 00:03:21.600,994.520052
0052541 *0001V,01/02/70 00:03:21.700,994.509058
0052650 *0001V,01/02/70 00:03:21.800,994.502033
0052744 *0001V,01/02/70 00:03:21.900,994.504049
0052853 *0001V,01/02/70 00:03:22.000,994.508459
0052947 *0001V,01/02/70 00:03:22.100,994.493178
0053040 *0001V,01/02/70 00:03:22.200,994.484890
0053149 *0001V,01/02/70 00:03:22.300,994.469714
0053243 *0001V,01/02/70 00:03:22.400,994.436045
0053352 *0001V,01/02/70 00:03:22.500,994.453147
0053446 *0001V,01/02/70 00:03:22.600,994.431951
0053539 *0001V,01/02/70 00:03:22.700,994.409505
0053649 *0001V,01/02/70 00:03:22.800,994.365005
0053742 *0001V,01/02/70 00:03:22.900,994.353165
0053851 *0001V,01/02/70 00:03:23.000,994.347935
0053945 *0001V,01/02/70 00:03:23.100,994.380002
0054054 *0001V,01/02/70 00:03:23.200,994.391076
0054148 *0001V,01/02/70 00:03:23.300,994.418348
0054241 *0001V,01/02/70 00:03:23.400,994.440722
0054351 *0001V,01/02/70 00:03:23.500,994.488793
0054444 *0001V,01/02/70 00:03:23.600,994.543904
0054553 *0001V,01/02/70 00:03:23.700,994.597576
0054647 *0001V,01/02/70 00:03:23.800,994.646770
0054741 *0001V,01/02/70 00:03:23.900,994.659806
0054850 *0001V,01/02/70 00:03:24.000,994.680115
0054943 *0001V,01/02/70 00:03:24.100,994.695560
0055053 *0001V,01/02/70 00:03:24.200,994.708520
0055146 *0001V,01/02/70 00:03:24.300,994.731072
0055240 *0001V,01/02/70 00:03:24.400,994.749213
0055349 *0001V,01/02/70 00:03:24.500,994.728862
0055443 *0001V,01/02/70 00:03:24.600,994.736020
0055552 *0001V,01/02/70 00:03:24.700,994.726736
0055645 *0001V,01/02/70 00:03:24.800,994.743115
0055739 *0001V,01/02/70 00:03:24.900,994.750839
0055848 *0001V,01/02/70 00:03:25.000,994.750763
0055942 *0001V,01/02/70 00:03:25.100,994.747382
0056051 *0001V,01/02/70 00:03:25.200,994.718378
0056145 *0001V,01/02/70 00:03:25.300,994.692588
0056254 *0001V,01/02/70 00:03:25.400,994.674594
0056347 *0001V,01/02/70 00:03:25.500,994.644026
0056441 *0001V,01/02/70 00:03:25.600,994.605508
0056550 *0001V,01/02/70 00:03:25.700,994.574337
0056644 *0001V,01/02/70 00:03:25.800,994.539789
0056753 *0001V,01/02/70 00:03:25.900,994.514418
0056847 *0001V,01/02/70 00:03:26.000,994.473865
0056940 *0001V,01/02/70 00:03:26.100,994.437349
0057049 *0001V,01/02/70 00:03:26.200,994.425246
0057143 *0001V,01/02/70 00:03:26.300,994.399363
0057252 *0001V,01/02/70 00:03:26.400,994.354643
0057346 *0001V,01/02/70 00:03:26.500,994.341137
0057439 *0001V,01/02/70 00:03:26.600,994.294164
0057549 *0001V,01/02/70 00:03:26.700,994.224622
0057642 *0001V,01/02/70 00:03:26.800,994.189104
0057751 *0001V,01/02/70 00:03:26.900,994.213694
0057845 *0001V,01/02/70 00:03:27.000,994.245353
0057939 *0001V,01/02/70 00:03:27.100,994.257401
0058048 *0001V,01/02/70 00:03:27.200,994.293148
0058141 *0001V,01/02/70 00:03:27.300,994.254964
0058251 *0001V,01/02/70 00:03:27.400,994.298592
0058344 *0001V,01/02/70 00:03:27.500,994.317696
0058453 *0001V,01/02/70 00:03:27.600,994.360839
0058547 *0001V,01/02/70 00:03:27.700,994.379830
0058641 *0001V,01/02/70 00:03:27.800,994.411417
0058750 *0001V,01/02/70 00:03:27.900,994.428177
0058843 *0001V,01/02/70 00:03:28.000,994.455760
0058953 *0001V,01/02/70 00:03:28.100,994.457236
0059046 *0001V,01/02/70 00:03:28.200,994.378796
0059140 *0001V,01/02/70 00:03:28.300,994.404248
0059249 *0001V,01/02/70 00:03:28.400,994.436065
0059343 *0001V,01/02/70 00:03:28.500,994.456721
0059452 *0001V,01/02/70 00:03:28.600,994.459334
0059545 *0001V,01/02/70 00:03:28.700,994.514686
0059639 *0001V,01/02/70 00:03:28.800,994.534539
0059748 *0001V,01/02/70 00:03:28.900,994.541038
0059842 *0001V,01/02/70 00:03:29.000,994.532902
0059951 *0001V,01/02/70 00:03:29.100,994.492411
0100045 *0001V,01/02/70 00:03:29.200,994.483235
0100154 *0001V,01/02/70 00:03:29.300,994.480031
0100247 *0001V,01/02/70 00:03:29.400,994.502964
0100341 *0001V,01/02/70 00:03:29.500,994.492844
0100450 *0001V,01/02/70 00:03:29.600,994.470952
0100544 *0001V,01/02/70 00:03:29.700,994.497311
0100653 *0001V,01/02/70 00:03:29.800,994.503737
0100747 *0001V,01/02/70 00:03:29.900,994.506389
0100840 *0001V,01/02/70 00:03:30.000,994.510854
0100949 *0001V,01/02/70 00:03:30.100,994.501074
0101043 *0001V,01/02/70 00:03:30.200,994.505897
0101152 *0001V,01/02/70 00:03:30.300,994.522338
0101246 *0001V,01/02/70 00:03:30.400,994.518695
0101339 *0001V,01/02/70 00:03:30.500,994.493011
0101449 *0001V,01/02/70 00:03:30.600,994.530668
0101542 *0001V,01/02/70 00:03:30.700,994.533270
0101651 *0001V,01/02/70 00:03:30.800,994.529455
0101745 *0001V,01/02/70 00:03:30.900,994.526695
0101854 *0001V,01/02/70 00:03:31.000,994.487687
0101948 *0001V,01/02/70 00:03:31.100,994.492532
0102041 *0001V,01/02/70 00:03:31.200,994.482393
0102151 *0001V,01/02/70 00:03:31.300,994.473054
0102244 *0001V,01/02/70 00:03:31.400,994.480386
0102353 *0001V,01/02/70 00:03:31.500,994.477230
0102447 *0001V,01/02/70 00:03:31.600,994.467136
0102541 *0001V,01/02/70 00:03:31.700,994.447066
0102650 *0001V,01/02/70 00:03:31.800,994.408674
0102743 *0001V,01/02/70 00:03:31.900,994.424743
0102853 *0001V,01/02/70 00:03:32.000,994.439505
0102946 *0001V,01/02/70 00:03:32.100,994.446654
0103040 *0001V,01/02/70 00:03:32.200,994.500463
0103149 *0001V,01/02/70 00:03:32.300,994.549626
0103243 *0001V,01/02/70 00:03:32.400,994.564914
0103352 *0001V,01/02/70 00:03:32.500,994.560906
0103445 *0001V,01/02/70 00:03:32.600,994.526989
0103539 *0001V,01/02/70 00:03:32.700,994.524985
0103648 *0001V,01/02/70 00:03:32.800,994.524630
0103742 *0001V,01/02/70 00:03:32.900,994.518268
0103851 *0001V,01/02/70 00:03:33.000,994.548884
0103945 *0001V,01/02/70 00:03:33.100,994.546423
0104054 *0001V,01/02/70 00:03:33.200,994.539710
0104147 *0001V,01/02/70 00:03:33.300,994.541230
0104241 *0001V,01/02/70 00:03:33.400,994.562011
0104350 *0001V,01/02/70 00:03:33.500,994.574394
0104444 *0001V,01/02/70 00:03:33.600,994.578338
0104553 *0001V,01/02/70 00:03:33.700,994.581534
0104647 *0001V,01/02/70 00:03:33.800,994.587289
0104740 *0001V,01/02/70 00:03:33.900,994.588544
0104849 *0001V,01/02/70 00:03:34.000,994.604368
0104943 *0001V,01/02/70 00:03:34.100,994.614054
0105052 *0001V,01/02/70 00:03:34.200,994.602775
0105146 *0001V,01/02/70 00:03:34.300,994.601979
0105239 *0001V,01/02/70 00:03:34.400,994.617615
0105349 *0001V,01/02/70 00:03:34.500,994.627277
0105442 *0001V,01/02/70 00:03:34.600,994.620945
0105551 *0001V,01/02/70 00:03:34.700,994.629942
0105645 *0001V,01/02/70 00:03:34.800,994.641460
0105754 *0001V,01/02/70 00:03:34.900,994.645079
0105848 *0001V,01/02/70 00:03:35.000,994.640584
0105941 *0001V,01/02/70 00:03:35.100,994.655010
0106051 *0001V,01/02/70 00:03:35.200,994.662100
0106144 *0001V,01/02/70 00:03:35.300,994.662549
0106253 *0001V,01/02/70 00:03:35.400,994.652809
0106347 *0001V,01/02/70 00:03:35.500,994.657576
0106441 *0001V,01/02/70 00:03:35.600,994.641956
0106550 *0001V,01/02/70 00:03:35.700,994.625568
0106643 *0001V,01/02/70 00:03:35.800,994.624856
0106753 *0001V,01/02/70 00:03:35.900,994.614185
0106846 *0001V,01/02/70 00:03:36.000,994.612218
0106940 *0001V,01/02/70 00:03:36.100,994.587942
0107049 *0001V,01/02/70 00:03:36.200,994.554622
0107143 *0001V,01/02/70 00:03:36.300,994.521244
0107252 *0001V,01/02/70 00:03:36.400,994.460995
0107345 *0001V,01/02/70 00:03:36.500,994.433746
0107439 *0001V,01/02/70 00:03:36.600,994.369024
0107548 *0001V,01/02/70 00:03:36.700,994.336537
0107642 *0001V,01/02/70 00:03:36.800,994.374349
0107751 *0001V,01/02/70 00:03:36.900,994.358849
0107845 *0001V,01/02/70 00:03:37.000,994.379088
0107954 *0001V,01/02/70 00:03:37.100,994.400387
0108047 *0001V,01/02/70 00:03:37.200,994.424436
0108141 *0001V,01/02/70 00:03:37.300,994.407876
0108250 *0001V,01/02/70 00:03:37.400,994.415594
0108344 *0001V,01/02/70 00:03:37.500,994.464285
0108453 *0001V,01/02/70 00:03:37.600,994.515297
0108547 *0001V,01/02/70 00:03:37.700,994.538074
0108640 *0001V,01/02/70 00:03:37.800,994.575837
0108749 *0001V,01/02/70 00:03:37.900,994.584380
0108843 *0001V,01/02/70 00:03:38.000,994.593049
0108952 *0001V,01/02/70 00:03:38.100,994.588998
0109046 *0001V,01/02/70 00:03:38.200,994.579680
0109139 *0001V,01/02/70 00:03:38.300,994.571279
0109249 *0001V,01/02/70 00:03:38.400,994.570351
0109342 *0001V,01/02/70 00:03:38.500,994.578374
0109451 *0001V,01/02/70 00:03:38.600,994.574587
0109545 *0001V,01/02/70 00:03:38.700,994.590260
0109639 *0001V,01/02/70 00:03:38.800,994.593773
0109748 *0001V,01/02/70 00:03:38.900,994.590249
0109841 *0001V,01/02/70 00:03:39.000,994.597529
0109951 *0001V,01/02/70 00:03:39.100,994.616968
0110044 *0001V,01/02/70 00:03:39.200,994.616562
0110153 *0001V,01/02/70 00:03:39.300,994.612256
0110247 *0001V,01/02/70 00:03:39.400,994.617919
0110341 *0001V,01/02/70 00:03:39.500,994.614979
0110450 *0001V,01/02/70 00:03:39.600,994.617948
0110543 *0001V,01/02/70 00:03:39.700,994.596968
0110653 *0001V,01/02/70 00:03:39.800,994.584923
0110746 *0001V,01/02/70 00:03:39.900,994.589687
0110840 *0001V,01/02/70 00:03:40.000,994.600759
0110949 *0001V,01/02/70 00:03:40.100,994.588396
0111043 *0001V,01/02/70 00:03:40.200,994.578955
0111152 *0001V,01/02/70 00:03:40.300,994.564175
0111245 *0001V,01/02/70 00:03:40.400,994.536360
0111339 *0001V,01/02/70 00:03:40.500,994.531422
0111448 *0001V,01/02/70 00:03:40.600,994.505789
0111542 *0001V,01/02/70 00:03:40.700,994.504894
0111651 *0001V,01/02/70 00:03:40.800,994.489063
0111745 *0001V,01/02/70 00:03:40.900,994.479097
0111854 *0001V,01/02/70 00:03:41.000,994.478108
0111947 *0001V,01/02/70 00:03:41.100,994.468813
0112041 *0001V,01/02/70 00:03:41.200,994.465655
0112150 *0001V,01/02/70 00:03:41.300,994.492066
0112244 *0001V,01/02/70 00:03:41.400,994.496115
0112353 *0001V,01/02/70 00:03:41.500,994.495065
0112447 *0001V,01/02/70 00:03:41.600,994.536548
0112540 *0001V,01/02/70 00:03:41.700,994.555187
0112649 *0001V,01/02/70 00:03:41.800,994.581074
0112743 *0001V,01/02/70 00:03:41.900,994.619638
0112852 *0001V,01/02/70 00:03:42.000,994.607294
0112946 *0001V,01/02/70 00:03:42.100,994.604475
0113039 *0001V,01/02/70 00:03:42.200,994.593516
0113149 *0001V,01/02/70 00:03:42.300,994.638228
0113242 *0001V,01/02/70 00:03:42.400,994.656989
0113351 *0001V,01/02/70 00:03:42.500,994.659155
0113445 *0001V,01/02/70 00:03:42.600,994.659539
0113539 *0001V,01/02/70 00:03:42.700,994.659903
0113648 *0001V,01/02/70 00:03:42.800,994.661578
0113741 *0001V,01/02/70 00:03:42.900,994.654184
0113851 *0001V,01/02/70 00:03:43.000,994.637493
0113944 *0001V,01/02/70 00:03:43.100,994.633803
0114053 *0001V,01/02/70 00:03:43.200,994.619909
0114147 *0001V,01/02/70 00:03:43.300,994.602478
0114241 *0001V,01/02/70 00:03:43.400,994.593553
0114350 *0001V,01/02/70 00:03:43.500,994.599961
0114443 *0001V,01/02/70 00:03:43.600,994.593801
0114553 *0001V,01/02/70 00:03:43.700,994.601250
0114646 *0001V,01/02/70 00:03:43.800,994.595063
0114740 *0001V,01/02/70 00:03:43.900,994.606085
0114849 *0001V,01/02/70 00:03:44.000,994.613481
0114943 *0001V,01/02/70 00:03:44.100,994.619576
0115052 *0001V,01/02/70 00:03:44.200,994.618655
0115145 *0001V,01/02/70 00:03:44.300,994.608034
0115239 *0001V,01/02/70 00:03:44.400,994.583132
0115348 *0001V,01/02/70 00:03:44.500,994.566208
0115442 *0001V,01/02/70 00:03:44.600,994.541292
0115551 *0001V,01/02/70 00:03:44.700,994.569405
0115645 *0001V,01/02/70 00:03:44.800,994.575391
0115754 *0001V,01/02/70 00:03:44.900,994.580479
0115847 *0001V,01/02/70 00:03:45.000,994.572789
0115941 *0001V,01/02/70 00:03:45.100,994.565502
0116050 *0001V,01/02/70 00:03:45.200,994.561551
0116144 *0001V,01/02/70 00:03:45.300,994.541700
0116253 *0001V,01/02/70 00:03:45.400,994.541278
0116347 *0001V,01/02/70 00:03:45.500,994.546056
0116440 *0001V,01/02/70 00:03:45.600,994.534910
0116549 *0001V,01/02/70 00:03:45.700,994.520957
0116643 *0001V,01/02/70 00:03:45.800,994.524232
0116752 *0001V,01/02/70 00:03:45.900,994.500824
0116846 *0001V,01/02/70 00:03:46.000,994.489262
0116939 *0001V,01/02/70 00:03:46.100,994.460538
0117049 *0001V,01/02/70 00:03:46.200,994.455361
0117142 *0001V,01/02/70 00:03:46.300,994.434746
0117251 *0001V,01/02/70 00:03:46.400,994.416275
0117345 *0001V,01/02/70 00:03:46.500,994.397830
0117454 *0001V,01/02/70 00:03:46.600,994.369572
0117548 *0001V,01/02/70 00:03:46.700,994.371479
0117641 *0001V,01/02/70 00:03:46.800,994.373701
0117751 *0001V,01/02/70 00:03:46.900,994.387445
0117844 *0001V,01/02/70 00:03:47.000,994.384922
0117953 *0001V,01/02/70 00:03:47.100,994.376832
0118047 *0001V,01/02/70 00:03:47.200,994.380329
0118141 *0001V,01/02/70 00:03:47.300,994.406788
0118250 *0001V,01/02/70 00:03:47.400,994.416766
0118343 *0001V,01/02/70 00:03:47.500,994.436344
0118453 *0001V,01/02/70 00:03:47.600,994.432321
0118546 *0001V,01/02/70 00:03:47.700,994.444841
0118640 *0001V,01/02/70 00:03:47.800,994.452773
0118749 *0001V,01/02/70 00:03:47.900,994.458328
0118843 *0001V,01/02/70 00:03:48.000,994.466437
0118952 *0001V,01/02/70 00:03:48.100,994.466258
0119045 *0001V,01/02/70 00:03:48.200,994.467424
0119139 *0001V,01/02/70 00:03:48.300,994.469005
0119248 *0001V,01/02/70 00:03:48.400,994.481923
0119342 *0001V,01/02/70 00:03:48.500,994.477307
0119451 *0001V,01/02/70 00:03:48.600,994.469487
0119545 *0001V,01/02/70 00:03:48.700,994.466783
0119654 *0001V,01/02/70 00:03:48.800,994.451248
0119747 *0001V,01/02/70 00:03:48.900,994.471946
0119841 *0001V,01/02/70 00:03:49.000,994.463805
0119950 *0001V,01/02/70 00:03:49.100,994.466919
0120044 *0001V,01/02/70 00:03:49.200,994.470192
0120153 *0001V,01/02/70 00:03:49.300,994.492567
0120247 *0001V,01/02/70 00:03:49.400,994.488684
0120340 *0001V,01/02/70 00:03:49.500,994.493358
0120449 *0001V,01/02/70 00:03:49.600,994.507974
0120543 *0001V,01/02/70 00:03:49.700,994.520955
0120652 *0001V,01/02/70 00:03:49.800,994.511691
0120746 *0001V,01/02/70 00:03:49.900,994.521766
0120839 *0001V,01/02/70 00:03:50.000,994.534354
0120949 *0001V,01/02/70 00:03:50.100,994.545432
0121042 *0001V,01/02/70 00:03:50.200,994.582067
0121151 *0001V,01/02/70 00:03:50.300,994.586863
0121245 *0001V,01/02/70 00:03:50.400,994.581812
0121339 *0001V,01/02/70 00:03:50.500,994.592218
0121448 *0001V,01/02/70 00:03:50.600,994.585659
0121541 *0001V,01/02/70 00:03:50.700,994.601324
0121651 *0001V,01/02/70 00:03:50.800,994.612886
0121744 *0001V,01/02/70 00:03:50.900,994.618000
0121853 *0001V,01/02/70 00:03:51.000,994.630675
0121947 *0001V,01/02/70 00:03:51.100,994.635996
0122041 *0001V,01/02/70 00:03:51.200,994.626609
0122150 *0001V,01/02/70 00:03:51.300,994.634776
0122243 *0001V,01/02/70 00:03:51.400,994.641901
0122353 *0001V,01/02/70 00:03:51.500,994.648200
0122446 *0001V,01/02/70 00:03:51.600,994.654078
0122540 *0001V,01/02/70 00:03:51.700,994.654791
0122649 *0001V,01/02/70 00:03:51.800,994.648923
0122743 *0001V,01/02/70 00:03:51.900,994.648036
0122852 *0001V,01/02/70 00:03:52.000,994.656309
0122945 *0001V,01/02/70 00:03:52.100,994.664108
0123039 *0001V,01/02/70 00:03:52.200,994.670907
0123148 *0001V,01/02/70 00:03:52.300,994.670053
0123242 *0001V,01/02/70 00:03:52.400,994.663646
0123351 *0001V,01/02/70 00:03:52.500,994.660550
0123445 *0001V,01/02/70 00:03:52.600,994.653617
0123554 *0001V,01/02/70 00:03:52.700,994.661104
0123647 *0001V,01/02/70 00:03:52.800,994.652763
0123741 *0001V,01/02/70 00:03:52.900,994.651511
0123850 *0001V,01/02/70 00:03:53.000,994.649891
0123944 *0001V,01/02/70 00:03:53.100,994.636409
0124053 *0001V,01/02/70 00:03:53.200,994.632898
0124147 *0001V,01/02/70 00:03:53.300,994.639060
0124240 *0001V,01/02/70 00:03:53.400,994.639321
0124349 *0001V,01/02/70 00:03:53.500,994.632689
0124443 *0001V,01/02/70 00:03:53.600,994.623173
0124552 *0001V,01/02/70 00:03:53.700,994.612394
0124646 *0001V,01/02/70 00:03:53.800,994.609855
0124739 *0001V,01/02/70 00:03:53.900,994.571929
0124849 *0001V,01/02/70 00:03:54.000,994.583043
0124942 *0001V,01/02/70 00:03:54.100,994.562128
0125051 *0001V,01/02/70 00:03:54.200,994.574434
0125145 *0001V,01/02/70 00:03:54.300,994.593873
0125254 *0001V,01/02/70 00:03:54.400,994.609198
0125348 *0001V,01/02/70 00:03:54.500,994.610019
0125441 *0001V,01/02/70 00:03:54.600,994.596630
0125551 *0001V,01/02/70 00:03:54.700,994.596462
0125644 *0001V,01/02/70 00:03:54.800,994.593624
0125753 *0001V,01/02/70 00:03:54.900,994.595757
0125847 *0001V,01/02/70 00:03:55.000,994.590195
0125941 *0001V,01/02/70 00:03:55.100,994.607669
0126050 *0001V,01/02/70 00:03:55.200,994.626705
0126143 *0001V,01/02/70 00:03:55.300,994.620658
0126253 *0001V,01/02/70 00:03:55.400,994.629158
0126346 *0001V,01/02/70 00:03:55.500,994.637659
0126440 *0001V,01/02/70 00:03:55.600,994.619329
0126549 *0001V,01/02/70 00:03:55.700,994.645005
0126643 *0001V,01/02/70 00:03:55.800,994.636260
0126752 *0001V,01/02/70 00:03:55.900,994.595065
0126845 *0001V,01/02/70 00:03:56.000,994.579246
0126939 *0001V,01/02/70 00:03:56.100,994.598335
0127048 *0001V,01/02/70 00:03:56.200,994.599765
0127142 *0001V,01/02/70 00:03:56.300,994.591458
0127251 *0001V,01/02/70 00:03:56.400,994.575958
0127345 *0001V,01/02/70 00:03:56.500,994.576786
0127454 *0001V,01/02/70 00:03:56.600,994.579696
0127547 *0001V,01/02/70 00:03:56.700,994.581887
0127641 *0001V,01/02/70 00:03:56.800,994.584357
0127750 *0001V,01/02/70 00:03:56.900,994.580083
0127844 *0001V,01/02/70 00:03:57.000,994.587391
0127953 *0001V,01/02/70 00:03:57.100,994.593131
0128047 *0001V,01/02/70 00:03:57.200,994.583674
0128140 *0001V,01/02/70 00:03:57.300,994.582678
0128249 *0001V,01/02/70 00:03:57.400,994.578226
0128343 *0001V,01/02/70 00:03:57.500,994.581458
0128452 *0001V,01/02/70 00:03:57.600,994.587823
0128546 *0001V,01/02/70 00:03:57.700,994.577777
0128639 *0001V,01/02/70 00:03:57.800,994.570285
0128749 *0001V,01/02/70 00:03:57.900,994.546412
0128842 *0001V,01/02/70 00:03:58.000,994.554560
0128951 *0001V,01/02/70 00:03:58.100,994.537176
0129045 *0001V,01/02/70 00:03:58.200,994.541548
0129139 *0001V,01/02/70 00:03:58.300,994.518677
0129248 *0001V,01/02/70 00:03:58.400,994.512646
0129341 *0001V,01/02/70 00:03:58.500,994.515136
0129451 *0001V,01/02/70 00:03:58.600,994.513011
0129544 *0001V,01/02/70 00:03:58.700,994.500555
0129653 *0001V,01/02/70 00:03:58.800,994.491839
0129747 *0001V,01/02/70 00:03:58.900,994.472247
0129841 *0001V,01/02/70 00:03:59.000,994.460243
0129950 *0001V,01/02/70 00:03:59.100,994.467910
0130043 *0001V,01/02/70 00:03:59.200,994.471234
0130153 *0001V,01/02/70 00:03:59.300,994.487842
0130246 *0001V,01/02/70 00:03:59.400,994.502280
0130340 *0001V,01/02/70 00:03:59.500,994.507747
0130449 *0001V,01/02/70 00:03:59.600,994.498685
0130543 *0001V,01/02/70 00:03:59.700,994.479904
0130652 *0001V,01/02/70 00:03:59.800,994.459786
0130745 *0001V,01/02/70 00:03:59.900,994.450914
0130839 *0001V,01/02/70 00:04:00.000,994.425687
0130948 *0001V,01/02/70 00:04:00.100,994.415673
0131042 *0001V,01/02/70 00:04:00.200,994.412737
0131151 *0001V,01/02/70 00:04:00.300,994.375942
0131245 *0001V,01/02/70 00:04:00.400,994.371660
0131354 *0001V,01/02/70 00:04:00.500,994.382496
0131447 *0001V,01/02/70 00:04:00.600,994.371522
0131541 *0001V,01/02/70 00:04:00.700,994.404204
0131650 *0001V,01/02/70 00:04:00.800,994.435253
0131744 *0001V,01/02/70 00:04:00.900,994.435279
0131853 *0001V,01/02/70 00:04:01.000,994.450054
0131947 *0001V,01/02/70 00:04:01.100,994.466911
0132040 *0001V,01/02/70 00:04:01.200,994.473078
0132149 *0001V,01/02/70 00:04:01.300,994.458105
0132243 *0001V,01/02/70 00:04:01.400,994.464393
0132352 *0001V,01/02/70 00:04:01.500,994.471107
0132446 *0001V,01/02/70 00:04:01.600,994.459816
0132539 *0001V,01/02/70 00:04:01.700,994.462760
0132649 *0001V,01/02/70 00:04:01.800,994.464716
0132742 *0001V,01/02/70 00:04:01.900,994.458244
0132851 *0001V,01/02/70 00:04:02.000,994.447968
0132945 *0001V,01/02/70 00:04:02.100,994.428518
0133054 *0001V,01/02/70 00:04:02.200,994.441603
0133148 *0001V,01/02/70 00:04:02.300,994.447172
0133241 *0001V,01/02/70 00:04:02.400,994.443713
0133351 *0001V,01/02/70 00:04:02.500,994.436359
0133444 *0001V,01/02/70 00:04:02.600,994.428314
0133553 *0001V,01/02/70 00:04:02.700,994.438535
0133647 *0001V,01/02/70 00:04:02.800,994.443824
0133741 *0001V,01/02/70 00:04:02.900,994.436396
0133850 *0001V,01/02/70 00:04:03.000,994.455933
0133943 *0001V,01/02/70 00:04:03.100,994.457843
0134053 *0001V,01/02/70 00:04:03.200,994.454721
0134146 *0001V,01/02/70 00:04:03.300,994.451110
0134240 *0001V,01/02/70 00:04:03.400,994.470927
0134349 *0001V,01/02/70 00:04:03.500,994.488052
0134443 *0001V,01/02/70 00:04:03.600,994.478818
0134552 *0001V,01/02/70 00:04:03.700,994.485116
0134645 *0001V,01/02/70 00:04:03.800,994.489622
0134739 *0001V,01/02/70 00:04:03.900,994.518372
0134848 *0001V,01/02/70 00:04:04.000,994.506881
0134942 *0001V,01/02/70 00:04:04.100,994.528341
0135051 *0001V,01/02/70 00:04:04.200,994.514594
0135145 *0001V,01/02/70 00:04:04.300,994.512459
0135254 *0001V,01/02/70 00:04:04.400,994.520497
0135347 *0001V,01/02/70 00:04:04.500,994.523110
0135441 *0001V,01/02/70 00:04:04.600,994.527092
0135550 *0001V,01/02/70 00:04:04.700,994.537917
0135644 *0001V,01/02/70 00:04:04.800,994.555060
0135753 *0001V,01/02/70 00:04:04.900,994.545361
0135847 *0001V,01/02/70 00:04:05.000,994.558823
0135940 *0001V,01/02/70 00:04:05.100,994.583814
0136049 *0001V,01/02/70 00:04:05.200,994.588813
0136143 *0001V,01/02/70 00:04:05.300,994.588052
0136252 *0001V,01/02/70 00:04:05.400,994.613661
0136346 *0001V,01/02/70 00:04:05.500,994.632061
0136439 *0001V,01/02/70 00:04:05.600,994.623186
0136549 *0001V,01/02/70 00:04:05.700,994.623452
0136642 *0001V,01/02/70 00:04:05.800,994.625903
0136751 *0001V,01/02/70 00:04:05.900,994.651314
0136845 *0001V,01/02/70 00:04:06.000,994.667117
0136954 *0001V,01/02/70 00:04:06.100,994.667077
0137048 *0001V,01/02/70 00:04:06.200,994.674445
0137141 *0001V,01/02/70 00:04:06.300,994.668025
0137251 *0001V,01/02/70 00:04:06.400,994.658943
0137344 *0001V,01/02/70 00:04:06.500,994.652701
0137453 *0001V,01/02/70 00:04:06.600,994.647177
0137547 *0001V,01/02/70 00:04:06.700,994.639063
0137641 *0001V,01/02/70 00:04:06.800,994.637097
0137750 *0001V,01/02/70 00:04:06.900,994.642108
0137843 *0001V,01/02/70 00:04:07.000,994.627386
0137953 *0001V,01/02/70 00:04:07.100,994.620894
0138046 *0001V,01/02/70 00:04:07.200,994.614023
0138140 *0001V,01/02/70 00:04:07.300,994.613335
0138249 *0001V,01/02/70 00:04:07.400,994.611572
0138343 *0001V,01/02/70 00:04:07.500,994.607876
0138452 *0001V,01/02/70 00:04:07.600,994.600476
0138545 *0001V,01/02/70 00:04:07.700,994.597174
0138639 *0001V,01/02/70 00:04:07.800,994.586634
0138748 *0001V,01/02/70 00:04:07.900,994.581556
0138842 *0001V,01/02/70 00:04:08.000,994.583706
0138951 *0001V,01/02/70 00:04:08.100,994.580686
0139045 *0001V,01/02/70 00:04:08.200,994.562267
0139154 *0001V,01/02/70 00:04:08.300,994.549601
0139247 *0001V,01/02/70 00:04:08.400,994.569574
0139341 *0001V,01/02/70 00:04:08.500,994.568438
0139450 *0001V,01/02/70 00:04:08.600,994.553775
0139544 *0001V,01/02/70 00:04:08.700,994.541995
0139653 *0001V,01/02/70 00:04:08.800,994.540722
0139747 *0001V,01/02/70 00:04:08.900,994.510882
0139840 *0001V,01/02/70 00:04:09.000,994.514386
0139949 *0001V,01/02/70 00:04:09.100,994.542605
0140043 *0001V,01/02/70 00:04:09.200,994.532518
0140152 *0001V,01/02/70 00:04:09.300,994.511664
0140246 *0001V,01/02/70 00:04:09.400,994.527220
0140339 *0001V,01/02/70 00:04:09.500,994.530734
0140449 *0001V,01/02/70 00:04:09.600,994.516487
0140542 *0001V,01/02/70 00:04:09.700,994.534392
0140651 *0001V,01/02/70 00:04:09.800,994.518506
0140745 *0001V,01/02/70 00:04:09.900,994.516736
0140854 *0001V,01/02/70 00:04:10.000,994.452548
0140948 *0001V,01/02/70 00:04:10.100,994.405400
0141041 *0001V,01/02/70 00:04:10.200,994.418486
0141151 *0001V,01/02/70 00:04:10.300,994.436670
0141244 *0001V,01/02/70 00:04:10.400,994.432076
0141353 *0001V,01/02/70 00:04:10.500,994.433142
0141447 *0001V,01/02/70 00:04:10.600,994.432024
0141541 *0001V,01/02/70 00:04:10.700,994.440189
0141650 *0001V,01/02/70 00:04:10.800,994.433033
0141743 *0001V,01/02/70 00:04:10.900,994.422285
0141853 *0001V,01/02/70 00:04:11.000,994.414741
0141946 *0001V,01/02/70 00:04:11.100,994.410898
0142040 *0001V,01/02/70 00:04:11.200,994.403717
0142149 *0001V,01/02/70 00:04:11.300,994.396515
0142243 *0001V,01/02/70 00:04:11.400,994.399434
0142352 *0001V,01/02/70 00:04:11.500,994.452665
0142445 *0001V,01/02/70 00:04:11.600,994.475821
0142539 *0001V,01/02/70 00:04:11.700,994.449633
0142648 *0001V,01/02/70 00:04:11.800,994.479714
0142742 *0001V,01/02/70 00:04:11.900,994.486370
0142851 *0001V,01/02/70 00:04:12.000,994.490813
0142945 *0001V,01/02/70 00:04:12.100,994.497599
0143054 *0001V,01/02/70 00:04:12.200,994.524882
0143147 *0001V,01/02/70 00:04:12.300,994.518212
0143241 *0001V,01/02/70 00:04:12.400,994.511618
0143350 *0001V,01/02/70 00:04:12.500,994.527154
0143444 *0001V,01/02/70 00:04:12.600,994.530615
0143553 *0001V,01/02/70 00:04:12.700,994.536489
0143647 *0001V,01/02/70 00:04:12.800,994.544809
0143740 *0001V,01/02/70 00:04:12.900,994.544052
0143849 *0001V,01/02/70 00:04:13.000,994.539645
0143943 *0001V,01/02/70 00:04:13.100,994.539839
0144052 *0001V,01/02/70 00:04:13.200,994.545747
0144146 *0001V,01/02/70 00:04:13.300,994.531435
0144239 *0001V,01/02/70 00:04:13.400,994.556664
0144349 *0001V,01/02/70 00:04:13.500,994.567467
0144442 *0001V,01/02/70 00:04:13.600,994.567563
0144551 *0001V,01/02/70 00:04:13.700,994.563440
0144645 *0001V,01/02/70 00:04:13.800,994.594406
0144739 *0001V,01/02/70 00:04:13.900,994.582262
0144848 *0001V,01/02/70 00:04:14.000,994.579095
0144941 *0001V,01/02/70 00:04:14.100,994.607002
0145051 *0001V,01/02/70 00:04:14.200,994.602790
0145144 *0001V,01/02/70 00:04:14.300,994.568749
0145253 *0001V,01/02/70 00:04:14.400,994.552702
0145347 *0001V,01/02/70 00:04:14.500,994.539344
0145441 *0001V,01/02/70 00:04:14.600,994.536589
0145550 *0001V,01/02/70 00:04:14.700,994.563445
0145643 *0001V,01/02/70 00:04:14.800,994.531663
0145753 *0001V,01/02/70 00:04:14.900,994.545581
0145846 *0001V,01/02/70 00:04:15.000,994.565784
0145940 *0001V,01/02/70 00:04:15.100,994.560683
0146049 *0001V,01/02/70 00:04:15.200,994.576093
0146143 *0001V,01/02/70 00:04:15.300,994.584660
0146252 *0001V,01/02/70 00:04:15.400,994.592677
0146345 *0001V,01/02/70 00:04:15.500,994.603814
0146439 *0001V,01/02/70 00:04:15.600,994.601498
0146548 *0001V,01/02/70 00:04:15.700,994.578968
0146642 *0001V,01/02/70 00:04:15.800,994.595192
0146751 *0001V,01/02/70 00:04:15.900,994.582015
0146845 *0001V,01/02/70 00:04:16.000,994.586545
0146954 *0001V,01/02/70 00:04:16.100,994.590506
0147047 *0001V,01/02/70 00:04:16.200,994.586686
0147141 *0001V,01/02/70 00:04:16.300,994.584333
0147250 *0001V,01/02/70 00:04:16.400,994.588011
0147344 *0001V,01/02/70 00:04:16.500,994.603234
0147453 *0001V,01/02/70 00:04:16.600,994.599860
0147547 *0001V,01/02/70 00:04:16.700,994.615725
0147640 *0001V,01/02/70 00:04:16.800,994.617152
0147749 *0001V,01/02/70 00:04:16.900,994.616317
0147843 *0001V,01/02/70 00:04:17.000,994.616630
0147952 *0001V,01/02/70 00:04:17.100,994.602634
0148046 *0001V,01/02/70 00:04:17.200,994.617633
0148139 *0001V,01/02/70 00:04:17.300,994.588131
0148249 *0001V,01/02/70 00:04:17.400,994.597305
0148342 *0001V,01/02/70 00:04:17.500,994.617215
0148451 *0001V,01/02/70 00:04:17.600,994.618000
0148545 *0001V,01/02/70 00:04:17.700,994.585238
0148654 *0001V,01/02/70 00:04:17.800,994.596163
0148748 *0001V,01/02/70 00:04:17.900,994.595369
0148841 *0001V,01/02/70 00:04:18.000,994.589817
0148951 *0001V,01/02/70 00:04:18.100,994.583336
0149044 *0001V,01/02/70 00:04:18.200,994.581912
0149153 *0001V,01/02/70 00:04:18.300,994.581286
0149247 *0001V,01/02/70 00:04:18.400,994.586150
0149341 *0001V,01/02/70 00:04:18.500,994.580788
0149450 *0001V,01/02/70 00:04:18.600,994.573528
0149543 *0001V,01/02/70 00:04:18.700,994.563323
0149653 *0001V,01/02/70 00:04:18.800,994.551600
0149746 *0001V,01/02/70 00:04:18.900,994.565275
0149840 *0001V,01/02/70 00:04:19.000,994.560685
0149949 *0001V,01/02/70 00:04:19.100,994.535575
0150043 *0001V,01/02/70 00:04:19.200,994.546659
0150152 *0001V,01/02/70 00:04:19.300,994.536910
0150245 *0001V,01/02/70 00:04:19.400,994.524455
0150339 *0001V,01/02/70 00:04:19.500,994.519339
0150448 *0001V,01/02/70 00:04:19.600,994.520607
0150542 *0001V,01/02/70 00:04:19.700,994.509431
0150651 *0001V,01/02/70 00:04:19.800,994.485932
0150745 *0001V,01/02/70 00:04:19.900,994.500624
0150854 *0001V,01/02/70 00:04:20.000,994.489960
0150947 *0001V,01/02/70 00:04:20.100,994.459875
0151041 *0001V,01/02/70 00:04:20.200,994.457290
0151150 *0001V,01/02/70 00:04:20.300,994.459894
0151244 *0001V,01/02/70 00:04:20.400,994.427521
0151353 *0001V,01/02/70 00:04:20.500,994.436623
0151447 *0001V,01/02/70 00:04:20.600,994.429368
0151540 *0001V,01/02/70 00:04:20.700,994.420559
0151649 *0001V,01/02/70 00:04:20.800,994.383790
0151743 *0001V,01/02/70 00:04:20.900,994.378838
0151852 *0001V,01/02/70 00:04:21.000,994.388992
0151946 *0001V,01/02/70 00:04:21.100,994.395349
0152039 *0001V,01/02/70 00:04:21.200,994.392453
0152149 *0001V,01/02/70 00:04:21.300,994.380138
0152242 *0001V,01/02/70 00:04:21.400,994.383539
0152351 *0001V,01/02/70 00:04:21.500,994.360551
0152445 *0001V,01/02/70 00:04:21.600,994.366878
0152554 *0001V,01/02/70 00:04:21.700,994.374405
0152648 *0001V,01/02/70 00:04:21.800,994.361337
0152741 *0001V,01/02/70 00:04:21.900,994.384717
0152851 *0001V,01/02/70 00:04:22.000,994.393318
0152944 *0001V,01/02/70 00:04:22.100,994.392739
0153053 *0001V,01/02/70 00:04:22.200,994.394477
0153147 *0001V,01/02/70 00:04:22.300,994.406058
0153241 *0001V,01/02/70 00:04:22.400,994.411244
0153350 *0001V,01/02/70 00:04:22.500,994.431262
0153443 *0001V,01/02/70 00:04:22.600,994.422034
0153553 *0001V,01/02/70 00:04:22.700,994.424358
0153646 *0001V,01/02/70 00:04:22.800,994.437020
0153740 *0001V,01/02/70 00:04:22.900,994.446065
0153849 *0001V,01/02/70 00:04:23.000,994.467388
0153943 *0001V,01/02/70 00:04:23.100,994.485184
0154052 *0001V,01/02/70 00:04:23.200,994.451137
0154145 *0001V,01/02/70 00:04:23.300,994.474449
0154239 *0001V,01/02/70 00:04:23.400,994.491755
0154348 *0001V,01/02/70 00:04:23.500,994.494838
0154442 *0001V,01/02/70 00:04:23.600,994.508966
0154551 *0001V,01/02/70 00:04:23.700,994.548246
0154645 *0001V,01/02/70 00:04:23.800,994.539732
0154754 *0001V,01/02/70 00:04:23.900,994.549680
0154847 *0001V,01/02/70 00:04:24.000,994.555244
0154941 *0001V,01/02/70 00:04:24.100,994.582499
0155050 *0001V,01/02/70 00:04:24.200,994.600979
0155144 *0001V,01/02/70 00:04:24.300,994.592926
0155253 *0001V,01/02/70 00:04:24.400,994.611096
0155347 *0001V,01/02/70 00:04:24.500,994.626228
0155440 *0001V,01/02/70 00:04:24.600,994.624199
0155549 *0001V,01/02/70 00:04:24.700,994.608082
0155643 *0001V,01/02/70 00:04:24.800,994.618152
0155752 *0001V,01/02/70 00:04:24.900,994.639449
0155846 *0001V,01/02/70 00:04:25.000,994.652488
0155939 *0001V,01/02/70 00:04:25.100,994.637965
0156049 *0001V,01/02/70 00:04:25.200,994.654107
0156142 *0001V,01/02/70 00:04:25.300,994.657439
0156251 *0001V,01/02/70 00:04:25.400,994.648452
0156345 *0001V,01/02/70 00:04:25.500,994.659386
0156454 *0001V,01/02/70 00:04:25.600,994.682931
0156548 *0001V,01/02/70 00:04:25.700,994.694300
0156641 *0001V,01/02/70 00:04:25.800,994.693048
0156751 *0001V,01/02/70 00:04:25.900,994.683070
0156844 *0001V,01/02/70 00:04:26.000,994.696273
0156953 *0001V,01/02/70 00:04:26.100,994.693878
0157047 *0001V,01/02/70 00:04:26.200,994.689460
0157141 *0001V,01/02/70 00:04:26.300,994.690623
0157250 *0001V,01/02/70 00:04:26.400,994.672084
0157343 *0001V,01/02/70 00:04:26.500,994.672327
0157453 *0001V,01/02/70 00:04:26.600,994.659102
0157546 *0001V,01/02/70 00:04:26.700,994.647181
0157640 *0001V,01/02/70 00:04:26.800,994.646372
0157749 *0001V,01/02/70 00:04:26.900,994.641278
0157843 *0001V,01/02/70 00:04:27.000,994.636522
0157952 *0001V,01/02/70 00:04:27.100,994.620206
0158045 *0001V,01/02/70 00:04:27.200,994.601988
0158139 *0001V,01/02/70 00:04:27.300,994.553591
0158248 *0001V,01/02/70 00:04:27.400,994.575708
0158342 *0001V,01/02/70 00:04:27.500,994.543784
0158451 *0001V,01/02/70 00:04:27.600,994.552790
0158545 *0001V,01/02/70 00:04:27.700,994.569256
0158654 *0001V,01/02/70 00:04:27.800,994.563035
0158747 *0001V,01/02/70 00:04:27.900,994.555137
0158841 *0001V,01/02/70 00:04:28.000,994.550929
0158950 *0001V,01/02/70 00:04:28.100,994.585020
0159044 *0001V,01/02/70 00:04:28.200,994.574177
0159153 *0001V,01/02/70 00:04:28.300,994.569180
0159247 *0001V,01/02/70 00:04:28.400,994.551799
0159340 *0001V,01/02/70 00:04:28.500,994.538361
0159449 *0001V,01/02/70 00:04:28.600,994.537125
0159543 *0001V,01/02/70 00:04:28.700,994.545550
0159652 *0001V,01/02/70 00:04:28.800,994.534344
0159746 *0001V,01/02/70 00:04:28.900,994.531299
0159839 *0001V,01/02/70 00:04:29.000,994.525471
0159949 *0001V,01/02/70 00:04:29.100,994.518101
0200042 *0001V,01/02/70 00:04:29.200,994.498714
0200151 *0001V,01/02/70 00:04:29.300,994.485894
0200245 *0001V,01/02/70 00:04:29.400,994.474807
0200339 *0001V,01/02/70 00:04:29.500,994.488402
0200448 *0001V,01/02/70 00:04:29.600,994.489307
0200541 *0001V,01/02/70 00:04:29.700,994.487890
0200651 *0001V,01/02/70 00:04:29.800,994.492604
0200744 *0001V,01/02/70 00:04:29.900,994.504618
0200853 *0001V,01/02/70 00:04:30.000,994.515013
0200947 *0001V,01/02/70 00:04:30.100,994.526494
0201041 *0001V,01/02/70 00:04:30.200,994.536124
0201150 *0001V,01/02/70 00:04:30.300,994.540390
0201243 *0001V,01/02/70 00:04:30.400,994.540894
0201353 *0001V,01/02/70 00:04:30.500,994.533576
0201446 *0001V,01/02/70 00:04:30.600,994.546893
0201540 *0001V,01/02/70 00:04:30.700,994.543212
0201649 *0001V,01/02/70 00:04:30.800,994.544201
0201743 *0001V,01/02/70 00:04:30.900,994.547340
0201852 *0001V,01/02/70 00:04:31.000,994.544838
0201945 *0001V,01/02/70 00:04:31.100,994.541769
0202039 *0001V,01/02/70 00:04:31.200,994.536469
0202148 *0001V,01/02/70 00:04:31.300,994.533414
0202242 *0001V,01/02/70 00:04:31.400,994.471315
0202351 *0001V,01/02/70 00:04:31.500,994.437051
0202445 *0001V,01/02/70 00:04:31.600,994.445229
0202554 *0001V,01/02/70 00:04:31.700,994.469062
0202647 *0001V,01/02/70 00:04:31.800,994.513036
0202741 *0001V,01/02/70 00:04:31.900,994.536021
0202850 *0001V,01/02/70 00:04:32.000,994.556664
0202944 *0001V,01/02/70 00:04:32.100,994.562852
0203053 *0001V,01/02/70 00:04:32.200,994.548428
0203147 *0001V,01/02/70 00:04:32.300,994.540580
0203240 *0001V,01/02/70 00:04:32.400,994.539812
0203349 *0001V,01/02/70 00:04:32.500,994.504121
0203443 *0001V,01/02/70 00:04:32.600,994.522272
0203552 *0001V,01/02/70 00:04:32.700,994.525964
0203646 *0001V,01/02/70 00:04:32.800,994.513513
0203739 *0001V,01/02/70 00:04:32.900,994.516113
0203849 *0001V,01/02/70 00:04:33.000,994.519292
0203942 *0001V,01/02/70 00:04:33.100,994.501305
0204051 *0001V,01/02/70 00:04:33.200,994.477409
0204145 *0001V,01/02/70 00:04:33.300,994.446546
0204239 *0001V,01/02/70 00:04:33.400,994.447908
0204348 *0001V,01/02/70 00:04:33.500,994.448656
0204441 *0001V,01/02/70 00:04:33.600,994.438176
0204551 *0001V,01/02/70 00:04:33.700,994.443308
0204644 *0001V,01/02/70 00:04:33.800,994.450007
0204753 *0001V,01/02/70 00:04:33.900,994.447644
0204847 *0001V,01/02/70 00:04:34.000,994.456834
0204941 *0001V,01/02/70 00:04:34.100,994.469292
0205050 *0001V,01/02/70 00:04:34.200,994.466972
0205143 *0001V,01/02/70 00:04:34.300,994.461933
0205253 *0001V,01/02/70 00:04:34.400,994.441475
0205346 *0001V,01/02/70 00:04:34.500,994.472312
0205440 *0001V,01/02/70 00:04:34.600,994.483965
0205549 *0001V,01/02/70 00:04:34.700,994.492427
0205643 *0001V,01/02/70 00:04:34.800,994.495449
0205752 *0001V,01/02/70 00:04:34.900,994.489232
0205845 *0001V,01/02/70 00:04:35.000,994.489484
0205939 *0001V,01/02/70 00:04:35.100,994.500170
0206048 *0001V,01/02/70 00:04:35.200,994.495008
0206142 *0001V,01/02/70 00:04:35.300,994.479195
0206251 *0001V,01/02/70 00:04:35.400,994.470435
0206345 *0001V,01/02/70 00:04:35.500,994.478636
0206438 *0001V,01/02/70 00:04:35.600,994.502308
0206547 *0001V,01/02/70 00:04:35.700,994.506984
0206641 *0001V,01/02/70 00:04:35.800,994.516588
0206750 *0001V,01/02/70 00:04:35.900,994.514975
0206844 *0001V,01/02/70 00:04:36.000,994.528772
0206953 *0001V,01/02/70 00:04:36.100,994.497030
0207047 *0001V,01/02/70 00:04:36.200,994.463034
0207140 *0001V,01/02/70 00:04:36.300,994.514030
0207249 *0001V,01/02/70 00:04:36.400,994.522414
0207343 *0001V,01/02/70 00:04:36.500,994.511748
0207452 *0001V,01/02/70 00:04:36.600,994.485900
0207546 *0001V,01/02/70 00:04:36.700,994.464055
0207639 *0001V,01/02/70 00:04:36.800,994.461619
0207749 *0001V,01/02/70 00:04:36.900,994.496914
0207842 *0001V,01/02/70 00:04:37.000,994.467649
0207951 *0001V,01/02/70 00:04:37.100,994.472848
0208045 *0001V,01/02/70 00:04:37.200,994.505776
0208154 *0001V,01/02/70 00:04:37.300,994.510525
0208248 *0001V,01/02/70 00:04:37.400,994.503360
0208341 *0001V,01/02/70 00:04:37.500,994.508239
0208451 *0001V,01/02/70 00:04:37.600,994.533085
0208544 *0001V,01/02/70 00:04:37.700,994.519100
0208653 *0001V,01/02/70 00:04:37.800,994.473731
0208747 *0001V,01/02/70 00:04:37.900,994.501841
0208841 *0001V,01/02/70 00:04:38.000,994.533439
0208950 *0001V,01/02/70 00:04:38.100,994.500583
0209043 *0001V,01/02/70 00:04:38.200,994.531044
0209153 *0001V,01/02/70 00:04:38.300,994.500457
0209246 *0001V,01/02/70 00:04:38.400,994.464682
0209340 *0001V,01/02/70 00:04:38.500,994.505602
0209449 *0001V,01/02/70 00:04:38.600,994.543391
0209543 *0001V,01/02/70 00:04:38.700,994.520529
0209652 *0001V,01/02/70 00:04:38.800,994.552007
0209745 *0001V,01/02/70 00:04:38.900,994.581353
0209855 *0001V,01/02/70 00:04:39.000,994.583320
0209948 *0001V,01/02/70 00:04:39.100,994.582600
0210042 *0001V,01/02/70 00:04:39.200,994.585818
0210151 *0001V,01/02/70 00:04:39.300,994.590405
0210245 *0001V,01/02/70 00:04:39.400,994.600498
0210354 *0001V,01/02/70 00:04:39.500,994.587462
0210447 *0001V,01/02/70 00:04:39.600,994.590671
0210541 *0001V,01/02/70 00:04:39.700,994.588153
0210650 *0001V,01/02/70 00:04:39.800,994.583583
0210744 *0001V,01/02/70 00:04:39.900,994.585268
0210853 *0001V,01/02/70 00:04:40.000,994.579071
0210947 *0001V,01/02/70 00:04:40.100,994.567496
0211040 *0001V,01/02/70 00:04:40.200,994.588279
0211149 *0001V,01/02/70 00:04:40.300,994.575665
0211243 *0001V,01/02/70 00:04:40.400,994.569534
0211352 *0001V,01/02/70 00:04:40.500,994.561110
0211446 *0001V,01/02/70 00:04:40.600,994.552083
0211539 *0001V,01/02/70 00:04:40.700,994.547348
0211649 *0001V,01/02/70 00:04:40.800,994.542378
0211742 *0001V,01/02/70 00:04:40.900,994.537755
0211852 *0001V,01/02/70 00:04:41.000,994.534161
0211945 *0001V,01/02/70 00:04:41.100,994.531474
0212039 *0001V,01/02/70 00:04:41.200,994.530672
0212148 *0001V,01/02/70 00:04:41.300,994.523925
0212242 *0001V,01/02/70 00:04:41.400,994.522785
0212351 *0001V,01/02/70 00:04:41.500,994.524914
0212444 *0001V,01/02/70 00:04:41.600,994.519691
0212554 *0001V,01/02/70 00:04:41.700,994.520930
0212647 *0001V,01/02/70 00:04:41.800,994.518152
0212741 *0001V,01/02/70 00:04:41.900,994.531089
0212850 *0001V,01/02/70 00:04:42.000,994.507701
0212944 *0001V,01/02/70 00:04:42.100,994.514434
0213053 *0001V,01/02/70 00:04:42.200,994.496937
0213146 *0001V,01/02/70 00:04:42.300,994.465517
0213240 *0001V,01/02/70 00:04:42.400,994.401937
0213349 *0001V,01/02/70 00:04:42.500,994.417486
0213443 *0001V,01/02/70 00:04:42.600,994.444989
0213552 *0001V,01/02/70 00:04:42.700,994.460066
0213646 *0001V,01/02/70 00:04:42.800,994.459650
0213739 *0001V,01/02/70 00:04:42.900,994.484667
0213848 *0001V,01/02/70 00:04:43.000,994.493529
0213942 *0001V,01/02/70 00:04:43.100,994.510151
0214051 *0001V,01/02/70 00:04:43.200,994.548575
0214145 *0001V,01/02/70 00:04:43.300,994.574721
0214254 *0001V,01/02/70 00:04:43.400,994.588851
0214348 *0001V,01/02/70 00:04:43.500,994.568037
0214441 *0001V,01/02/70 00:04:43.600,994.609118
0214550 *0001V,01/02/70 00:04:43.700,994.632090
0214644 *0001V,01/02/70 00:04:43.800,994.619135
0214753 *0001V,01/02/70 00:04:43.900,994.606661
0214847 *0001V,01/02/70 00:04:44.000,994.595625
0214940 *0001V,01/02/70 00:04:44.100,994.580697
0215050 *0001V,01/02/70 00:04:44.200,994.564492
0215143 *0001V,01/02/70 00:04:44.300,994.557461
0215252 *0001V,01/02/70 00:04:44.400,994.528125
0215346 *0001V,01/02/70 00:04:44.500,994.515525
0215440 *0001V,01/02/70 00:04:44.600,994.503095
0215549 *0001V,01/02/70 00:04:44.700,994.503901
0215642 *0001V,01/02/70 00:04:44.800,994.494811
0215752 *0001V,01/02/70 00:04:44.900,994.498114
0215845 *0001V,01/02/70 00:04:45.000,994.478000
0215939 *0001V,01/02/70 00:04:45.100,994.450845
0216048 *0001V,01/02/70 00:04:45.200,994.477695
0216142 *0001V,01/02/70 00:04:45.300,994.489578
0216251 *0001V,01/02/70 00:04:45.400,994.483779
0216344 *0001V,01/02/70 00:04:45.500,994.477156
0216454 *0001V,01/02/70 00:04:45.600,994.483372
0216547 *0001V,01/02/70 00:04:45.700,994.491987
0216641 *0001V,01/02/70 00:04:45.800,994.531183
0216750 *0001V,01/02/70 00:04:45.900,994.540343
0216844 *0001V,01/02/70 00:04:46.000,994.527245
0216953 *0001V,01/02/70 00:04:46.100,994.561193
0217046 *0001V,01/02/70 00:04:46.200,994.583130
0217140 *0001V,01/02/70 00:04:46.300,994.590649
0217249 *0001V,01/02/70 00:04:46.400,994.590417
0217343 *0001V,01/02/70 00:04:46.500,994.583178
0217452 *0001V,01/02/70 00:04:46.600,994.587157
0217546 *0001V,01/02/70 00:04:46.700,994.594721
0217639 *0001V,01/02/70 00:04:46.800,994.578872
0217748 *0001V,01/02/70 00:04:46.900,994.573430
0217842 *0001V,01/02/70 00:04:47.000,994.594875
0217951 *0001V,01/02/70 00:04:47.100,994.599792
0218045 *0001V,01/02/70 00:04:47.200,994.613375
0218138 *0001V,01/02/70 00:04:47.300,994.615257
0218248 *0001V,01/02/70 00:04:47.400,994.621580
0218341 *0001V,01/02/70 00:04:47.500,994.634388
0218450 *0001V,01/02/70 00:04:47.600,994.641378
0218544 *0001V,01/02/70 00:04:47.700,994.640674
0218653 *0001V,01/02/70 00:04:47.800,994.648927
0218747 *0001V,01/02/70 00:04:47.900,994.642013
0218840 *0001V,01/02/70 00:04:48.000,994.628505
0218950 *0001V,01/02/70 00:04:48.100,994.594627
0219043 *0001V,01/02/70 00:04:48.200,994.566847
0219152 *0001V,01/02/70 00:04:48.300,994.557761
0219246 *0001V,01/02/70 00:04:48.400,994.558933
0219340 *0001V,01/02/70 00:04:48.500,994.551252
0219449 *0001V,01/02/70 00:04:48.600,994.571749
0219542 *0001V,01/02/70 00:04:48.700,994.548045
0219652 *0001V,01/02/70 00:04:48.800,994.534693
0219745 *0001V,01/02/70 00:04:48.900,994.529919
0219854 *0001V,01/02/70 00:04:49.000,994.543008
0219948 *0001V,01/02/70 00:04:49.100,994.530359
0220042 *0001V,01/02/70 00:04:49.200,994.475655
0220151 *0001V,01/02/70 00:04:49.300,994.502173
0220244 *0001V,01/02/70 00:04:49.400,994.489785
0220354 *0001V,01/02/70 00:04:49.500,994.467367
0220447 *0001V,01/02/70 00:04:49.600,994.473119
0220541 *0001V,01/02/70 00:04:49.700,994.480500
0220650 *0001V,01/02/70 00:04:49.800,994.462526
0220744 *0001V,01/02/70 00:04:49.900,994.459702
0220853 *0001V,01/02/70 00:04:50.000,994.460562
0220946 *0001V,01/02/70 00:04:50.100,994.467506
0221040 *0001V,01/02/70 00:04:50.200,994.472564
0221149 *0001V,01/02/70 00:04:50.300,994.476889
0221243 *0001V,01/02/70 00:04:50.400,994.488195
0221352 *0001V,01/02/70 00:04:50.500,994.497711
0221446 *0001V,01/02/70 00:04:50.600,994.508887
0221539 *0001V,01/02/70 00:04:50.700,994.504659
0221648 *0001V,01/02/70 00:04:50.800,994.514973
0221742 *0001V,01/02/70 00:04:50.900,994.509000
0221851 *0001V,01/02/70 00:04:51.000,994.505565
0221945 *0001V,01/02/70 00:04:51.100,994.516525
0222054 *0001V,01/02/70 00:04:51.200,994.529574
0222148 *0001V,01/02/70 00:04:51.300,994.541477
0222241 *0001V,01/02/70 00:04:51.400,994.553555
0222350 *0001V,01/02/70 00:04:51.500,994.559916
0222444 *0001V,01/02/70 00:04:51.600,994.568959
0222553 *0001V,01/02/70 00:04:51.700,994.577368
0222647 *0001V,01/02/70 00:04:51.800,994.593246
0222740 *0001V,01/02/70 00:04:51.900,994.609233
0222850 *0001V,01/02/70 00:04:52.000,994.610393
0222943 *0001V,01/02/70 00:04:52.100,994.625384
0223052 *0001V,01/02/70 00:04:52.200,994.646754
0223146 *0001V,01/02/70 00:04:52.300,994.638354
0223240 *0001V,01/02/70 00:04:52.400,994.653344
0223349 *0001V,01/02/70 00:04:52.500,994.670142
0223442 *0001V,01/02/70 00:04:52.600,994.665635
0223552 *0001V,01/02/70 00:04:52.700,994.667848
0223645 *0001V,01/02/70 00:04:52.800,994.673655
0223754 *0001V,01/02/70 00:04:52.900,994.659717
0223848 *0001V,01/02/70 00:04:53.000,994.666552
0223942 *0001V,01/02/70 00:04:53.100,994.664210
0224051 *0001V,01/02/70 00:04:53.200,994.658805
0224144 *0001V,01/02/70 00:04:53.300,994.648863
0224254 *0001V,01/02/70 00:04:53.400,994.611994
0224347 *0001V,01/02/70 00:04:53.500,994.581042
0224441 *0001V,01/02/70 00:04:53.600,994.552723
0224550 *0001V,01/02/70 00:04:53.700,994.542020
0224644 *0001V,01/02/70 00:04:53.800,994.499480
0224753 *0001V,01/02/70 00:04:53.900,994.517476
0224846 *0001V,01/02/70 00:04:54.000,994.516607
0224940 *0001V,01/02/70 00:04:54.100,994.528659
0225049 *0001V,01/02/70 00:04:54.200,994.505789
0225143 *0001V,01/02/70 00:04:54.300,994.484261
0225252 *0001V,01/02/70 00:04:54.400,994.451560
0225346 *0001V,01/02/70 00:04:54.500,994.426549
0225439 *0001V,01/02/70 00:04:54.600,994.425440
0225548 *0001V,01/02/70 00:04:54.700,994.425578
0225642 *0001V,01/02/70 00:04:54.800,994.433279
0225751 *0001V,01/02/70 00:04:54.900,994.431525
0225845 *0001V,01/02/70 00:04:55.000,994.431823
0225954 *0001V,01/02/70 00:04:55.100,994.447241
0226048 *0001V,01/02/70 00:04:55.200,994.474496
0226141 *0001V,01/02/70 00:04:55.300,994.479218
0226250 *0001V,01/02/70 00:04:55.400,994.493086
0226344 *0001V,01/02/70 00:04:55.500,994.501106
0226453 *0001V,01/02/70 00:04:55.600,994.513426
0226547 *0001V,01/02/70 00:04:55.700,994.529212
0226640 *0001V,01/02/70 00:04:55.800,994.522369
0226750 *0001V,01/02/70 00:04:55.900,994.514457
0226843 *0001V,01/02/70 00:04:56.000,994.509156
0226952 *0001V,01/02/70 00:04:56.100,994.511016
0227046 *0001V,01/02/70 00:04:56.200,994.500755
0227140 *0001V,01/02/70 00:04:56.300,994.493894
0227249 *0001V,01/02/70 00:04:56.400,994.482338
0227342 *0001V,01/02/70 00:04:56.500,994.459087
0227452 *0001V,01/02/70 00:04:56.600,994.458739
0227545 *0001V,01/02/70 00:04:56.700,994.461614
0227639 *0001V,01/02/70 00:04:56.800,994.461230
0227748 *0001V,01/02/70 00:04:56.900,994.464166
0227842 *0001V,01/02/70 00:04:57.000,994.468867
0227951 *0001V,01/02/70 00:04:57.100,994.463948
0228044 *0001V,01/02/70 00:04:57.200,994.460441
0228154 *0001V,01/02/70 00:04:57.300,994.495472
0228247 *0001V,01/02/70 00:04:57.400,994.510020
0228341 *0001V,01/02/70 00:04:57.500,994.505770
0228450 *0001V,01/02/70 00:04:57.600,994.521671
0228544 *0001V,01/02/70 00:04:57.700,994.524684
0228653 *0001V,01/02/70 00:04:57.800,994.538713
0228746 *0001V,01/02/70 00:04:57.900,994.549986
0228840 *0001V,01/02/70 00:04:58.000,994.563144
0228949 *0001V,01/02/70 00:04:58.100,994.598512
0229043 *0001V,01/02/70 00:04:58.200,994.624160
0229152 *0001V,01/02/70 00:04:58.300,994.612823
0229246 *0001V,01/02/70 00:04:58.400,994.620362
0229339 *0001V,01/02/70 00:04:58.500,994.606510
0229448 *0001V,01/02/70 00:04:58.600,994.643527
0229542 *0001V,01/02/70 00:04:58.700,994.666342
0229651 *0001V,01/02/70 00:04:58.800,994.676445
0229745 *0001V,01/02/70 00:04:58.900,994.673193
0229854 *0001V,01/02/70 00:04:59.000,994.660852
0229948 *0001V,01/02/70 00:04:59.100,994.652674
0230041 *0001V,01/02/70 00:04:59.200,994.661543
0230150 *0001V,01/02/70 00:04:59.300,994.668311
0230244 *0001V,01/02/70 00:04:59.400,994.677403
0230353 *0001V,01/02/70 00:04:59.500,994.677260
0230447 *0001V,01/02/70 00:04:59.600,994.674961
0230540 *0001V,01/02/70 00:04:59.700,994.672132
0230650 *0001V,01/02/70 00:04:59.800,994.647883
0230743 *0001V,01/02/70 00:04:59.900,994.635456
0230852 *0001V,01/02/70 00:05:00.000,994.626241
0230946 *0001V,01/02/70 00:05:00.100,994.626638
0231040 *0001V,01/02/70 00:05:00.200,994.623305
0231149 *0001V,01/02/70 00:05:00.300,994.623375
0231242 *0001V,01/02/70 00:05:00.400,994.612425
0231352 *0001V,01/02/70 00:05:00.500,994.612348
0231445 *0001V,01/02/70 00:05:00.600,994.598267
0231539 *0001V,01/02/70 00:05:00.700,994.587280
0231648 *0001V,01/02/70 00:05:00.800,994.560596
0231742 *0001V,01/02/70 00:05:00.900,994.558888
0231851 *0001V,01/02/70 00:05:01.000,994.557039
0231944 *0001V,01/02/70 00:05:01.100,994.545010
0232054 *0001V,01/02/70 00:05:01.200,994.541433
0232147 *0001V,01/02/70 00:05:01.300,994.560718
0232241 *0001V,01/02/70 00:05:01.400,994.556198
0232350 *0001V,01/02/70 00:05:01.500,994.552925
0232444 *0001V,01/02/70 00:05:01.600,994.555992
0232553 *0001V,01/02/70 00:05:01.700,994.546001
0232646 *0001V,01/02/70 00:05:01.800,994.549053
0232740 *0001V,01/02/70 00:05:01.900,994.530922
0232849 *0001V,01/02/70 00:05:02.000,994.526377
0232943 *0001V,01/02/70 00:05:02.100,994.526306
0233052 *0001V,01/02/70 00:05:02.200,994.529432
0233146 *0001V,01/02/70 00:05:02.300,994.512417
0233239 *0001V,01/02/70 00:05:02.400,994.510433
0233348 *0001V,01/02/70 00:05:02.500,994.538067
0233442 *0001V,01/02/70 00:05:02.600,994.561353
0233551 *0001V,01/02/70 00:05:02.700,994.541900
0233645 *0001V,01/02/70 00:05:02.800,994.499318
0233738 *0001V,01/02/70 00:05:02.900,994.530592
0233848 *0001V,01/02/70 00:05:03.000,994.531483
0233941 *0001V,01/02/70 00:05:03.100,994.538880
0234050 *0001V,01/02/70 00:05:03.200,994.508573
0234144 *0001V,01/02/70 00:05:03.300,994.511445
0234253 *0001V,01/02/70 00:05:03.400,994.535859
0234347 *0001V,01/02/70 00:05:03.500,994.545957
0234440 *0001V,01/02/70 00:05:03.600,994.552363
0234550 *0001V,01/02/70 00:05:03.700,994.547176
0234643 *0001V,01/02/70 00:05:03.800,994.544241
0234752 *0001V,01/02/70 00:05:03.900,994.544450
0234846 *0001V,01/02/70 00:05:04.000,994.549194
0234940 *0001V,01/02/70 00:05:04.100,994.574812
0235049 *0001V,01/02/70 00:05:04.200,994.577180
0235142 *0001V,01/02/70 00:05:04.300,994.587236
0235252 *0001V,01/02/70 00:05:04.400,994.583617
0235345 *0001V,01/02/70 00:05:04.500,994.593563
0235439 *0001V,01/02/70 00:05:04.600,994.580800
0235548 *0001V,01/02/70 00:05:04.700,994.577787
0235642 *0001V,01/02/70 00:05:04.800,994.548409
0235751 *0001V,01/02/70 00:05:04.900,994.560245
0235844 *0001V,01/02/70 00:05:05.000,994.564432
0235954 *0001V,01/02/70 00:05:05.100,994.553194
0236047 *0001V,01/02/70 00:05:05.200,994.562114
0236141 *0001V,01/02/70 00:05:05.300,994.523857
0236250 *0001V,01/02/70 00:05:05.400,994.526250
0236344 *0001V,01/02/70 00:05:05.500,994.504664
0236453 *0001V,01/02/70 00:05:05.600,994.506118
0236546 *0001V,01/02/70 00:05:05.700,994.506876
0236640 *0001V,01/02/70 00:05:05.800,994.479311
0236749 *0001V,01/02/70 00:05:05.900,994.504457
0236843 *0001V,01/02/70 00:05:06.000,994.509452
0236952 *0001V,01/02/70 00:05:06.100,994.510189
0237046 *0001V,01/02/70 00:05:06.200,994.527695
0237139 *0001V,01/02/70 00:05:06.300,994.535856
0237248 *0001V,01/02/70 00:05:06.400,994.548162
0237342 *0001V,01/02/70 00:05:06.500,994.558333
0237451 *0001V,01/02/70 00:05:06.600,994.560124
0237545 *0001V,01/02/70 00:05:06.700,994.557147
0237638 *0001V,01/02/70 00:05:06.800,994.537086
0237748 *0001V,01/02/70 00:05:06.900,994.544725
0237841 *0001V,01/02/70 00:05:07.000,994.538648
0237950 *0001V,01/02/70 00:05:07.100,994.528545
0238044 *0001V,01/02/70 00:05:07.200,994.552482
0238153 *0001V,01/02/70 00:05:07.300,994.551073
0238247 *0001V,01/02/70 00:05:07.400,994.555981
0238340 *0001V,01/02/70 00:05:07.500,994.556987
0238450 *0001V,01/02/70 00:05:07.600,994.558962
0238543 *0001V,01/02/70 00:05:07.700,994.555311
0238652 *0001V,01/02/70 00:05:07.800,994.544803
0238746 *0001V,01/02/70 00:05:07.900,994.539751
0238840 *0001V,01/02/70 00:05:08.000,994.536123
0238949 *0001V,01/02/70 00:05:08.100,994.532867
0239042 *0001V,01/02/70 00:05:08.200,994.522397
0239152 *0001V,01/02/70 00:05:08.300,994.509899
0239245 *0001V,01/02/70 00:05:08.400,994.503876
0239339 *0001V,01/02/70 00:05:08.500,994.498895
0239448 *0001V,01/02/70 00:05:08.600,994.502730
0239542 *0001V,01/02/70 00:05:08.700,994.505415
0239651 *0001V,01/02/70 00:05:08.800,994.473623
0239744 *0001V,01/02/70 00:05:08.900,994.467867
0239854 *0001V,01/02/70 00:05:09.000,994.470750
0239947 *0001V,01/02/70 00:05:09.100,994.464936
0240041 *0001V,01/02/70 00:05:09.200,994.464506
0240150 *0001V,01/02/70 00:05:09.300,994.488368
0240244 *0001V,01/02/70 00:05:09.400,994.435827
0240353 *0001V,01/02/70 00:05:09.500,994.441975
0240446 *0001V,01/02/70 00:05:09.600,994.455046
0240540 *0001V,01/02/70 00:05:09.700,994.457289
0240649 *0001V,01/02/70 00:05:09.800,994.470531
0240743 *0001V,01/02/70 00:05:09.900,994.492132
0240852 *0001V,01/02/70 00:05:10.000,994.517727
0240946 *0001V,01/02/70 00:05:10.100,994.529040
0241039 *0001V,01/02/70 00:05:10.200,994.550095
0241148 *0001V,01/02/70 00:05:10.300,994.564390
0241242 *0001V,01/02/70 00:05:10.400,994.584367
0241351 *0001V,01/02/70 00:05:10.500,994.600694
0241445 *0001V,01/02/70 00:05:10.600,994.624778
0241554 *0001V,01/02/70 00:05:10.700,994.641451
0241648 *0001V,01/02/70 00:05:10.800,994.648379
0241741 *0001V,01/02/70 00:05:10.900,994.639335
0241850 *0001V,01/02/70 00:05:11.000,994.656757
0241944 *0001V,01/02/70 00:05:11.100,994.650558
0242053 *0001V,01/02/70 00:05:11.200,994.679756
0242147 *0001V,01/02/70 00:05:11.300,994.693522
0242240 *0001V,01/02/70 00:05:11.400,994.695644
0242350 *0001V,01/02/70 00:05:11.500,994.707190
0242443 *0001V,01/02/70 00:05:11.600,994.719175
0242552 *0001V,01/02/70 00:05:11.700,994.724217
0242646 *0001V,01/02/70 00:05:11.800,994.731713
0242740 *0001V,01/02/70 00:05:11.900,994.746327
0242849 *0001V,01/02/70 00:05:12.000,994.745482
0242942 *0001V,01/02/70 00:05:12.100,994.718824
0243052 *0001V,01/02/70 00:05:12.200,994.713405
0243145 *0001V,01/02/70 00:05:12.300,994.699235
0243239 *0001V,01/02/70 00:05:12.400,994.674370
0243348 *0001V,01/02/70 00:05:12.500,994.677784
0243442 *0001V,01/02/70 00:05:12.600,994.666895
0243551 *0001V,01/02/70 00:05:12.700,994.662966
0243644 *0001V,01/02/70 00:05:12.800,994.654369
0243754 *0001V,01/02/70 00:05:12.900,994.644251
0243847 *0001V,01/02/70 00:05:13.000,994.626621
0243941 *0001V,01/02/70 00:05:13.100,994.619718
0244050 *0001V,01/02/70 00:05:13.200,994.602653
0244144 *0001V,01/02/70 00:05:13.300,994.591670
0244253 *0001V,01/02/70 00:05:13.400,994.591350
0244346 *0001V,01/02/70 00:05:13.500,994.584543
0244440 *0001V,01/02/70 00:05:13.600,994.583194
0244549 *0001V,01/02/70 00:05:13.700,994.581692
0244643 *0001V,01/02/70 00:05:13.800,994.576908
0244752 *0001V,01/02/70 00:05:13.900,994.576130
0244846 *0001V,01/02/70 00:05:14.000,994.570652
0244939 *0001V,01/02/70 00:05:14.100,994.573528
0245048 *0001V,01/02/70 00:05:14.200,994.580947
0245142 *0001V,01/02/70 00:05:14.300,994.590778
0245251 *0001V,01/02/70 00:05:14.400,994.591804
0245345 *0001V,01/02/70 00:05:14.500,994.582932
0245454 *0001V,01/02/70 00:05:14.600,994.580511
0245548 *0001V,01/02/70 00:05:14.700,994.582041
0245641 *0001V,01/02/70 00:05:14.800,994.578866
0245750 *0001V,01/02/70 00:05:14.900,994.582251
0245844 *0001V,01/02/70 00:05:15.000,994.582823
0245953 *0001V,01/02/70 00:05:15.100,994.591772
0246047 *0001V,01/02/70 00:05:15.200,994.604513
0246140 *0001V,01/02/70 00:05:15.300,994.612381
0246250 *0001V,01/02/70 00:05:15.400,994.614850
0246343 *0001V,01/02/70 00:05:15.500,994.614541
0246452 *0001V,01/02/70 00:05:15.600,994.616664
0246546 *0001V,01/02/70 00:05:15.700,994.632165
0246640 *0001V,01/02/70 00:05:15.800,994.638043
0246749 *0001V,01/02/70 00:05:15.900,994.640133
0246842 *0001V,01/02/70 00:05:16.000,994.653180
0246952 *0001V,01/02/70 00:05:16.100,994.669274
0247045 *0001V,01/02/70 00:05:16.200,994.682113
0247139 *0001V,01/02/70 00:05:16.300,994.675968
0247248 *0001V,01/02/70 00:05:16.400,994.681926
0247342 *0001V,01/02/70 00:05:16.500,994.685748
0247451 *0001V,01/02/70 00:05:16.600,994.695295
0247544 *0001V,01/02/70 00:05:16.700,994.700145
0247654 *0001V,01/02/70 00:05:16.800,994.713175
0247747 *0001V,01/02/70 00:05:16.900,994.716570
0247841 *0001V,01/02/70 00:05:17.000,994.718507
0247950 *0001V,01/02/70 00:05:17.100,994.716577
0248044 *0001V,01/02/70 00:05:17.200,994.668651
0248153 *0001V,01/02/70 00:05:17.300,994.646143
0248246 *0001V,01/02/70 00:05:17.400,994.657986
0248340 *0001V,01/02/70 00:05:17.500,994.663724
0248449 *0001V,01/02/70 00:05:17.600,994.668147
0248543 *0001V,01/02/70 00:05:17.700,994.671809
0248652 *0001V,01/02/70 00:05:17.800,994.662315
0248746 *0001V,01/02/70 00:05:17.900,994.668468
0248839 *0001V,01/02/70 00:05:18.000,994.666012
0248948 *0001V,01/02/70 00:05:18.100,994.648106
0249042 *0001V,01/02/70 00:05:18.200,994.601727
0249151 *0001V,01/02/70 00:05:18.300,994.596858
0249245 *0001V,01/02/70 00:05:18.400,994.631132
0249338 *0001V,01/02/70 00:05:18.500,994.666352
0249448 *0001V,01/02/70 00:05:18.600,994.668197
0249541 *0001V,01/02/70 00:05:18.700,994.658995
0249650 *0001V,01/02/70 00:05:18.800,994.656823
0249744 *0001V,01/02/70 00:05:18.900,994.664781
0249853 *0001V,01/02/70 00:05:19.000,994.668840
0249947 *0001V,01/02/70 00:05:19.100,994.672565
0250040 *0001V,01/02/70 00:05:19.200,994.669005
0250150 *0001V,01/02/70 00:05:19.300,994.655971
0250243 *0001V,01/02/70 00:05:19.400,994.644519
0250352 *0001V,01/02/70 00:05:19.500,994.647309
0250446 *0001V,01/02/70 00:05:19.600,994.642939
0250540 *0001V,01/02/70 00:05:19.700,994.634064
0250649 *0001V,01/02/70 00:05:19.800,994.621628
0250742 *0001V,01/02/70 00:05:19.900,994.623658
0250852 *0001V,01/02/70 00:05:20.000,994.619646
0250945 *0001V,01/02/70 00:05:20.100,994.608194
0251039 *0001V,01/02/70 00:05:20.200,994.587567
0251148 *0001V,01/02/70 00:05:20.300,994.590893
0251242 *0001V,01/02/70 00:05:20.400,994.591104
0251351 *0001V,01/02/70 00:05:20.500,994.588388
0251444 *0001V,01/02/70 00:05:20.600,994.592865
0251554 *0001V,01/02/70 00:05:20.700,994.602639
0251647 *0001V,01/02/70 00:05:20.800,994.612815
0251741 *0001V,01/02/70 00:05:20.900,994.597232
0251850 *0001V,01/02/70 00:05:21.000,994.599941
0251944 *0001V,01/02/70 00:05:21.100,994.587031
0252053 *0001V,01/02/70 00:05:21.200,994.602649
0252146 *0001V,01/02/70 00:05:21.300,994.602870
0252240 *0001V,01/02/70 00:05:21.400,994.573916
0252349 *0001V,01/02/70 00:05:21.500,994.545070
0252443 *0001V,01/02/70 00:05:21.600,994.513803
0252552 *0001V,01/02/70 00:05:21.700,994.528602
0252646 *0001V,01/02/70 00:05:21.800,994.541236
0252739 *0001V,01/02/70 00:05:21.900,994.530623
0252848 *0001V,01/02/70 00:05:22.000,994.530652
0252942 *0001V,01/02/70 00:05:22.100,994.524738
0253051 *0001V,01/02/70 00:05:22.200,994.516035
0253145 *0001V,01/02/70 00:05:22.300,994.531946
0253238 *0001V,01/02/70 00:05:22.400,994.526708
0253348 *0001V,01/02/70 00:05:22.500,994.525309
0253441 *0001V,01/02/70 00:05:22.600,994.517509
0253550 *0001V,01/02/70 00:05:22.700,994.514782
0253644 *0001V,01/02/70 00:05:22.800,994.513273
0253753 *0001V,01/02/70 00:05:22.900,994.514365
0253847 *0001V,01/02/70 00:05:23.000,994.517012
0253940 *0001V,01/02/70 00:05:23.100,994.507842
0254050 *0001V,01/02/70 00:05:23.200,994.488178
0254143 *0001V,01/02/70 00:05:23.300,994.510395
0254252 *0001V,01/02/70 00:05:23.400,994.503464
0254346 *0001V,01/02/70 00:05:23.500,994.481902
0254440 *0001V,01/02/70 00:05:23.600,994.471873
0254549 *0001V,01/02/70 00:05:23.700,994.464254
0254642 *0001V,01/02/70 00:05:23.800,994.458062
0254752 *0001V,01/02/70 00:05:23.900,994.456041
0254845 *0001V,01/02/70 00:05:24.000,994.484095
0254939 *0001V,01/02/70 00:05:24.100,994.486524
0255048 *0001V,01/02/70 00:05:24.200,994.489777
0255142 *0001V,01/02/70 00:05:24.300,994.478713
0255251 *0001V,01/02/70 00:05:24.400,994.472206
0255344 *0001V,01/02/70 00:05:24.500,994.480371
0255454 *0001V,01/02/70 00:05:24.600,994.502391
0255547 *0001V,01/02/70 00:05:24.700,994.498125
0255641 *0001V,01/02/70 00:05:24.800,994.509058
0255750 *0001V,01/02/70 00:05:24.900,994.520598
0255844 *0001V,01/02/70 00:05:25.000,994.539788
0255953 *0001V,01/02/70 00:05:25.100,994.542692
0256046 *0001V,01/02/70 00:05:25.200,994.557245
0256140 *0001V,01/02/70 00:05:25.300,994.542783
0256249 *0001V,01/02/70 00:05:25.400,994.542311
0256343 *0001V,01/02/70 00:05:25.500,994.538137
0256452 *0001V,01/02/70 00:05:25.600,994.554144
0256546 *0001V,01/02/70 00:05:25.700,994.557059
0256639 *0001V,01/02/70 00:05:25.800,994.530973
0256748 *0001V,01/02/70 00:05:25.900,994.517048
0256842 *0001V,01/02/70 00:05:26.000,994.524359
0256951 *0001V,01/02/70 00:05:26.100,994.481694
0257045 *0001V,01/02/70 00:05:26.200,994.493403
0257154 *0001V,01/02/70 00:05:26.300,994.468690
0257248 *0001V,01/02/70 00:05:26.400,994.451936
0257341 *0001V,01/02/70 00:05:26.500,994.435700
0257450 *0001V,01/02/70 00:05:26.600,994.435966
0257544 *0001V,01/02/70 00:05:26.700,994.428919
0257653 *0001V,01/02/70 00:05:26.800,994.433178
0257747 *0001V,01/02/70 00:05:26.900,994.447518
0257840 *0001V,01/02/70 00:05:27.000,994.439017
0257950 *0001V,01/02/70 00:05:27.100,994.417998
0258043 *0001V,01/02/70 00:05:27.200,994.423847
0258152 *0001V,01/02/70 00:05:27.300,994.446853
0258246 *0001V,01/02/70 00:05:27.400,994.442989
0258340 *0001V,01/02/70 00:05:27.500,994.432556
0258449 *0001V,01/02/70 00:05:27.600,994.421219
0258542 *0001V,01/02/70 00:05:27.700,994.416827
0258652 *0001V,01/02/70 00:05:27.800,994.394886
0258745 *0001V,01/02/70 00:05:27.900,994.371425
0258839 *0001V,01/02/70 00:05:28.000,994.351217
0258948 *0001V,01/02/70 00:05:28.100,994.346982
0259042 *0001V,01/02/70 00:05:28.200,994.357236
0259151 *0001V,01/02/70 00:05:28.300,994.365493
0259244 *0001V,01/02/70 00:05:28.400,994.369950
0259354 *0001V,01/02/70 00:05:28.500,994.381210
0259447 *0001V,01/02/70 00:05:28.600,994.378214
0259541 *0001V,01/02/70 00:05:28.700,994.363640
0259650 *0001V,01/02/70 00:05:28.800,994.386039
0259744 *0001V,01/02/70 00:05:28.900,994.403113
0259853 *0001V,01/02/70 00:05:29.000,994.418385
0259946 *0001V,01/02/70 00:05:29.100,994.437777
0300040 *0001V,01/02/70 00:05:29.200,994.439818
0300149 *0001V,01/02/70 00:05:29.300,994.428299
0300243 *0001V,01/02/70 00:05:29.400,994.435548
0300352 *0001V,01/02/70 00:05:29.500,994.432567
0300446 *0001V,01/02/70 00:05:29.600,994.434638
0300539 *0001V,01/02/70 00:05:29.700,994.445407
0300648 *0001V,01/02/70 00:05:29.800,994.446087
0300742 *0001V,01/02/70 00:05:29.900,994.467471
0300851 *0001V,01/02/70 00:05:30.000,994.478328
0300945 *0001V,01/02/70 00:05:30.100,994.498119
0301038 *0001V,01/02/70 00:05:30.200,994.512376
0301148 *0001V,01/02/70 00:05:30.300,994.511342
0301241 *0001V,01/02/70 00:05:30.400,994.524827
0301350 *0001V,01/02/70 00:05:30.500,994.534928
0301444 *0001V,01/02/70 00:05:30.600,994.568740
0301553 *0001V,01/02/70 00:05:30.700,994.585683
0301647 *0001V,01/02/70 00:05:30.800,994.591677
0301740 *0001V,01/02/70 00:05:30.900,994.610308
0301850 *0001V,01/02/70 00:05:31.000,994.602344
0301943 *0001V,01/02/70 00:05:31.100,994.604807
0302052 *0001V,01/02/70 00:05:31.200,994.637925
0302146 *0001V,01/02/70 00:05:31.300,994.653381
0302240 *0001V,01/02/70 00:05:31.400,994.639057
0302349 *0001V,01/02/70 00:05:31.500,994.646585
0302442 *0001V,01/02/70 00:05:31.600,994.656403
0302552 *0001V,01/02/70 00:05:31.700,994.656123
0302645 *0001V,01/02/70 00:05:31.800,994.663252
0302739 *0001V,01/02/70 00:05:31.900,994.651562
0302848 *0001V,01/02/70 00:05:32.000,994.649420
0302942 *0001V,01/02/70 00:05:32.100,994.646109
0303051 *0001V,01/02/70 00:05:32.200,994.646380
0303144 *0001V,01/02/70 00:05:32.300,994.650386
0303254 *0001V,01/02/70 00:05:32.400,994.648026
0303347 *0001V,01/02/70 00:05:32.500,994.642368
0303441 *0001V,01/02/70 00:05:32.600,994.645449
0303550 *0001V,01/02/70 00:05:32.700,994.651607
0303644 *0001V,01/02/70 00:05:32.800,994.649419
0303753 *0001V,01/02/70 00:05:32.900,994.660764
0303846 *0001V,01/02/70 00:05:33.000,994.671385
0303940 *0001V,01/02/70 00:05:33.100,994.677028
0304049 *0001V,01/02/70 00:05:33.200,994.680253
0304143 *0001V,01/02/70 00:05:33.300,994.685779
0304252 *0001V,01/02/70 00:05:33.400,994.676651
0304346 *0001V,01/02/70 00:05:33.500,994.673177
0304439 *0001V,01/02/70 00:05:33.600,994.676189
0304548 *0001V,01/02/70 00:05:33.700,994.679392
0304642 *0001V,01/02/70 00:05:33.800,994.676354
0304751 *0001V,01/02/70 00:05:33.900,994.675665
0304845 *0001V,01/02/70 00:05:34.000,994.677891
0304938 *0001V,01/02/70 00:05:34.100,994.684026
0305048 *0001V,01/02/70 00:05:34.200,994.684995
0305141 *0001V,01/02/70 00:05:34.300,994.652162
0305250 *0001V,01/02/70 00:05:34.400,994.636015
0305344 *0001V,01/02/70 00:05:34.500,994.674040
0305453 *0001V,01/02/70 00:05:34.600,994.623542
0305547 *0001V,01/02/70 00:05:34.700,994.689701
0305640 *0001V,01/02/70 00:05:34.800,994.679873
0305750 *0001V,01/02/70 00:05:34.900,994.694172
0305843 *0001V,01/02/70 00:05:35.000,994.708223
0305952 *0001V,01/02/70 00:05:35.100,994.657504
0306046 *0001V,01/02/70 00:05:35.200,994.610987
0306140 *0001V,01/02/70 00:05:35.300,994.610415
0306249 *0001V,01/02/70 00:05:35.400,994.619951
0306342 *0001V,01/02/70 00:05:35.500,994.663872
0306452 *0001V,01/02/70 00:05:35.600,994.677620
0306545 *0001V,01/02/70 00:05:35.700,994.675120
0306639 *0001V,01/02/70 00:05:35.800,994.673048
0306748 *0001V,01/02/70 00:05:35.900,994.567404
0306842 *0001V,01/02/70 00:05:36.000,994.608621
0306951 *0001V,01/02/70 00:05:36.100,994.609221
0307044 *0001V,01/02/70 00:05:36.200,994.593468
0307154 *0001V,01/02/70 00:05:36.300,994.647172
0307247 *0001V,01/02/70 00:05:36.400,994.666966
0307341 *0001V,01/02/70 00:05:36.500,994.669759
0307450 *0001V,01/02/70 00:05:36.600,994.618388
0307544 *0001V,01/02/70 00:05:36.700,994.588262
0307653 *0001V,01/02/70 00:05:36.800,994.611692
0307746 *0001V,01/02/70 00:05:36.900,994.636971
0307840 *0001V,01/02/70 00:05:37.000,994.625726
0307949 *0001V,01/02/70 00:05:37.100,994.624293
0308043 *0001V,01/02/70 00:05:37.200,994.620321
0308152 *0001V,01/02/70 00:05:37.300,994.626150
0308246 *0001V,01/02/70 00:05:37.400,994.611811
0308339 *0001V,01/02/70 00:05:37.500,994.594892
0308448 *0001V,01/02/70 00:05:37.600,994.599056
0308542 *0001V,01/02/70 00:05:37.700,994.612877
0308651 *0001V,01/02/70 00:05:37.800,994.630382
0308745 *0001V,01/02/70 00:05:37.900,994.631870
0308838 *0001V,01/02/70 00:05:38.000,994.624163
0308948 *0001V,01/02/70 00:05:38.100,994.627116
0309041 *0001V,01/02/70 00:05:38.200,994.625252
0309150 *0001V,01/02/70 00:05:38.300,994.622264
0309244 *0001V,01/02/70 00:05:38.400,994.622597
0309353 *0001V,01/02/70 00:05:38.500,994.619875
0309447 *0001V,01/02/70 00:05:38.600,994.615920
0309540 *0001V,01/02/70 00:05:38.700,994.616950
0309650 *0001V,01/02/70 00:05:38.800,994.610297
0309743 *0001V,01/02/70 00:05:38.900,994.611468
0309852 *0001V,01/02/70 00:05:39.000,994.615769
0309946 *0001V,01/02/70 00:05:39.100,994.616207
0310040 *0001V,01/02/70 00:05:39.200,994.622292
0310149 *0001V,01/02/70 00:05:39.300,994.629502
0310242 *0001V,01/02/70 00:05:39.400,994.633405
0310352 *0001V,01/02/70 00:05:39.500,994.638879
0310445 *0001V,01/02/70 00:05:39.600,994.641354
0310539 *0001V,01/02/70 00:05:39.700,994.642585
0310648 *0001V,01/02/70 00:05:39.800,994.646752
0310742 *0001V,01/02/70 00:05:39.900,994.643089
0310851 *0001V,01/02/70 00:05:40.000,994.641559
0310944 *0001V,01/02/70 00:05:40.100,994.629220
0311054 *0001V,01/02/70 00:05:40.200,994.609428
0311147 *0001V,01/02/70 00:05:40.300,994.620077
0311241 *0001V,01/02/70 00:05:40.400,994.617855
0311350 *0001V,01/02/70 00:05:40.500,994.608469
0311444 *0001V,01/02/70 00:05:40.600,994.603516
0311553 *0001V,01/02/70 00:05:40.700,994.607352
0311646 *0001V,01/02/70 00:05:40.800,994.603375
0311740 *0001V,01/02/70 00:05:40.900,994.595353
0311849 *0001V,01/02/70 00:05:41.000,994.598316
0311943 *0001V,01/02/70 00:05:41.100,994.598075
0312052 *0001V,01/02/70 00:05:41.200,994.586591
0312146 *0001V,01/02/70 00:05:41.300,994.585627
0312239 *0001V,01/02/70 00:05:41.400,994.579824
0312348 *0001V,01/02/70 00:05:41.500,994.578393
0312442 *0001V,01/02/70 00:05:41.600,994.569428
0312551 *0001V,01/02/70 00:05:41.700,994.559806
0312645 *0001V,01/02/70 00:05:41.800,994.543476
0312754 *0001V,01/02/70 00:05:41.900,994.529816
0312848 *0001V,01/02/70 00:05:42.000,994.521065
0312941 *0001V,01/02/70 00:05:42.100,994.519492
0313050 *0001V,01/02/70 00:05:42.200,994.517986
0313144 *0001V,01/02/70 00:05:42.300,994.514816
0313253 *0001V,01/02/70 00:05:42.400,994.505098
0313347 *0001V,01/02/70 00:05:42.500,994.490525
0313440 *0001V,01/02/70 00:05:42.600,994.489533
0313550 *0001V,01/02/70 00:05:42.700,994.483546
0313643 *0001V,01/02/70 00:05:42.800,994.479800
0313752 *0001V,01/02/70 00:05:42.900,994.462464
0313846 *0001V,01/02/70 00:05:43.000,994.439911
0313940 *0001V,01/02/70 00:05:43.100,994.426418
0314049 *0001V,01/02/70 00:05:43.200,994.418809
0314142 *0001V,01/02/70 00:05:43.300,994.417172
0314252 *0001V,01/02/70 00:05:43.400,994.409826
0314345 *0001V,01/02/70 00:05:43.500,994.407411
0314439 *0001V,01/02/70 00:05:43.600,994.398601
0314548 *0001V,01/02/70 00:05:43.700,994.377963
0314642 *0001V,01/02/70 00:05:43.800,994.387973
0314751 *0001V,01/02/70 00:05:43.900,994.400150
0314844 *0001V,01/02/70 00:05:44.000,994.401992
0314954 *0001V,01/02/70 00:05:44.100,994.386486
0315047 *0001V,01/02/70 00:05:44.200,994.400256
0315141 *0001V,01/02/70 00:05:44.300,994.395333
0315250 *0001V,01/02/70 00:05:44.400,994.418022
0315344 *0001V,01/02/70 00:05:44.500,994.447746
0315453 *0001V,01/02/70 00:05:44.600,994.457153
0315546 *0001V,01/02/70 00:05:44.700,994.460623
0315640 *0001V,01/02/70 00:05:44.800,994.472716
0315749 *0001V,01/02/70 00:05:44.900,994.478281
0315843 *0001V,01/02/70 00:05:45.000,994.504545
0315952 *0001V,01/02/70 00:05:45.100,994.516205
0316046 *0001V,01/02/70 00:05:45.200,994.537137
0316139 *0001V,01/02/70 00:05:45.300,994.553498
0316248 *0001V,01/02/70 00:05:45.400,994.574896
0316342 *0001V,01/02/70 00:05:45.500,994.582466
0316451 *0001V,01/02/70 00:05:45.600,994.591038
0316545 *0001V,01/02/70 00:05:45.700,994.596998
0316654 *0001V,01/02/70 00:05:45.800,994.603160
0316748 *0001V,01/02/70 00:05:45.900,994.610704
0316841 *0001V,01/02/70 00:05:46.000,994.632257
0316950 *0001V,01/02/70 00:05:46.100,994.640574
0317044 *0001V,01/02/70 00:05:46.200,994.640769
0317153 *0001V,01/02/70 00:05:46.300,994.654843
0317247 *0001V,01/02/70 00:05:46.400,994.661342
0317340 *0001V,01/02/70 00:05:46.500,994.680755
0317450 *0001V,01/02/70 00:05:46.600,994.680909
0317543 *0001V,01/02/70 00:05:46.700,994.680007
0317652 *0001V,01/02/70 00:05:46.800,994.698566
0317746 *0001V,01/02/70 00:05:46.900,994.705878
0317840 *0001V,01/02/70 00:05:47.000,994.709829
0317949 *0001V,01/02/70 00:05:47.100,994.712521
0318042 *0001V,01/02/70 00:05:47.200,994.719113
0318152 *0001V,01/02/70 00:05:47.300,994.704764
0318245 *0001V,01/02/70 00:05:47.400,994.697157
0318339 *0001V,01/02/70 00:05:47.500,994.704842
0318448 *0001V,01/02/70 00:05:47.600,994.706683
0318542 *0001V,01/02/70 00:05:47.700,994.704800
0318651 *0001V,01/02/70 00:05:47.800,994.698487
0318744 *0001V,01/02/70 00:05:47.900,994.690876
0318854 *0001V,01/02/70 00:05:48.000,994.683578
0318947 *0001V,01/02/70 00:05:48.100,994.661833
0319041 *0001V,01/02/70 00:05:48.200,994.655821
0319150 *0001V,01/02/70 00:05:48.300,994.658629
0319244 *0001V,01/02/70 00:05:48.400,994.637029
0319353 *0001V,01/02/70 00:05:48.500,994.624095
0319446 *0001V,01/02/70 00:05:48.600,994.636971
0319540 *0001V,01/02/70 00:05:48.700,994.618982
0319649 *0001V,01/02/70 00:05:48.800,994.615934
0319743 *0001V,01/02/70 00:05:48.900,994.610408
0319852 *0001V,01/02/70 00:05:49.000,994.602244
0319946 *0001V,01/02/70 00:05:49.100,994.587520
0320039 *0001V,01/02/70 00:05:49.200,994.595661
0320148 *0001V,01/02/70 00:05:49.300,994.596427
0320242 *0001V,01/02/70 00:05:49.400,994.599382
0320351 *0001V,01/02/70 00:05:49.500,994.602343
0320445 *0001V,01/02/70 00:05:49.600,994.609476
0320538 *0001V,01/02/70 00:05:49.700,994.619026
0320648 *0001V,01/02/70 00:05:49.800,994.614256
0320741 *0001V,01/02/70 00:05:49.900,994.620313
0320850 *0001V,01/02/70 00:05:50.000,994.609163
0320944 *0001V,01/02/70 00:05:50.100,994.598290
0321053 *0001V,01/02/70 00:05:50.200,994.606124
0321147 *0001V,01/02/70 00:05:50.300,994.609698
0321240 *0001V,01/02/70 00:05:50.400,994.596603
0321350 *0001V,01/02/70 00:05:50.500,994.596780
0321443 *0001V,01/02/70 00:05:50.600,994.566358
0321552 *0001V,01/02/70 00:05:50.700,994.568211
0321646 *0001V,01/02/70 00:05:50.800,994.578510
0321740 *0001V,01/02/70 00:05:50.900,994.589559
0321849 *0001V,01/02/70 00:05:51.000,994.592262
0321942 *0001V,01/02/70 00:05:51.100,994.595551
0322052 *0001V,01/02/70 00:05:51.200,994.604311
0322145 *0001V,01/02/70 00:05:51.300,994.604405
0322239 *0001V,01/02/70 00:05:51.400,994.612477
0322348 *0001V,01/02/70 00:05:51.500,994.622663
0322442 *0001V,01/02/70 00:05:51.600,994.617042
0322551 *0001V,01/02/70 00:05:51.700,994.615156
0322644 *0001V,01/02/70 00:05:51.800,994.622119
0322754 *0001V,01/02/70 00:05:51.900,994.627313
0322847 *0001V,01/02/70 00:05:52.000,994.634930
0322941 *0001V,01/02/70 00:05:52.100,994.638361
0323050 *0001V,01/02/70 00:05:52.200,994.636843
0323144 *0001V,01/02/70 00:05:52.300,994.631161
0323253 *0001V,01/02/70 00:05:52.400,994.635032
0323346 *0001V,01/02/70 00:05:52.500,994.641866
0323440 *0001V,01/02/70 00:05:52.600,994.643178
0323549 *0001V,01/02/70 00:05:52.700,994.646388
0323643 *0001V,01/02/70 00:05:52.800,994.647363
0323752 *0001V,01/02/70 00:05:52.900,994.646249
0323846 *0001V,01/02/70 00:05:53.000,994.644321
0323939 *0001V,01/02/70 00:05:53.100,994.637553
0324048 *0001V,01/02/70 00:05:53.200,994.642278
0324142 *0001V,01/02/70 00:05:53.300,994.643115
0324251 *0001V,01/02/70 00:05:53.400,994.640994
0324345 *0001V,01/02/70 00:05:53.500,994.638035
0324454 *0001V,01/02/70 00:05:53.600,994.629141
0324548 *0001V,01/02/70 00:05:53.700,994.637525
0324641 *0001V,01/02/70 00:05:53.800,994.643152
0324750 *0001V,01/02/70 00:05:53.900,994.649866
0324844 *0001V,01/02/70 00:05:54.000,994.652978
0324953 *0001V,01/02/70 00:05:54.100,994.652962
0325047 *0001V,01/02/70 00:05:54.200,994.646800
0325140 *0001V,01/02/70 00:05:54.300,994.645404
0325250 *0001V,01/02/70 00:05:54.400,994.660044
0325343 *0001V,01/02/70 00:05:54.500,994.662692
0325452 *0001V,01/02/70 00:05:54.600,994.660637
0325546 *0001V,01/02/70 00:05:54.700,994.652361
0325640 *0001V,01/02/70 00:05:54.800,994.645582
0325749 *0001V,01/02/70 00:05:54.900,994.633925
0325842 *0001V,01/02/70 00:05:55.000,994.628891
0325952 *0001V,01/02/70 00:05:55.100,994.626273
0326045 *0001V,01/02/70 00:05:55.200,994.612351
0326139 *0001V,01/02/70 00:05:55.300,994.610196
0326248 *0001V,01/02/70 00:05:55.400,994.607451
0326342 *0001V,01/02/70 00:05:55.500,994.601200
0326451 *0001V,01/02/70 00:05:55.600,994.599935
0326544 *0001V,01/02/70 00:05:55.700,994.599444
0326654 *0001V,01/02/70 00:05:55.800,994.583544
0326747 *0001V,01/02/70 00:05:55.900,994.593054
0326841 *0001V,01/02/70 00:05:56.000,994.590413
0326950 *0001V,01/02/70 00:05:56.100,994.585195
0327044 *0001V,01/02/70 00:05:56.200,994.584007
0327153 *0001V,01/02/70 00:05:56.300,994.568837
0327246 *0001V,01/02/70 00:05:56.400,994.545192
0327340 *0001V,01/02/70 00:05:56.500,994.530860
0327449 *0001V,01/02/70 00:05:56.600,994.523507
0327543 *0001V,01/02/70 00:05:56.700,994.509899
0327652 *0001V,01/02/70 00:05:56.800,994.505082
0327746 *0001V,01/02/70 00:05:56.900,994.502602
0327839 *0001V,01/02/70 00:05:57.000,994.513912
0327948 *0001V,01/02/70 00:05:57.100,994.517005
0328042 *0001V,01/02/70 00:05:57.200,994.518417
0328151 *0001V,01/02/70 00:05:57.300,994.524357
0328245 *0001V,01/02/70 00:05:57.400,994.524408
0328338 *0001V,01/02/70 00:05:57.500,994.529789
0328448 *0001V,01/02/70 00:05:57.600,994.527108
0328541 *0001V,01/02/70 00:05:57.700,994.521607
0328650 *0001V,01/02/70 00:05:57.800,994.519474
0328744 *0001V,01/02/70 00:05:57.900,994.521023
0328853 *0001V,01/02/70 00:05:58.000,994.520224
0328947 *0001V,01/02/70 00:05:58.100,994.524567
0329040 *0001V,01/02/70 00:05:58.200,994.525382
0329150 *0001V,01/02/70 00:05:58.300,994.513137
0329243 *0001V,01/02/70 00:05:58.400,994.509685
0329352 *0001V,01/02/70 00:05:58.500,994.506526
0329446 *0001V,01/02/70 00:05:58.600,994.511191
0329540 *0001V,01/02/70 00:05:58.700,994.499245
0329649 *0001V,01/02/70 00:05:58.800,994.491047
0329742 *0001V,01/02/70 00:05:58.900,994.488012
0329852 *0001V,01/02/70 00:05:59.000,994.483504
0329945 *0001V,01/02/70 00:05:59.100,994.484682
0330039 *0001V,01/02/70 00:05:59.200,994.487132
0330148 *0001V,01/02/70 00:05:59.300,994.479112
0330242 *0001V,01/02/70 00:05:59.400,994.480825
0330351 *0001V,01/02/70 00:05:59.500,994.484299
0330444 *0001V,01/02/70 00:05:59.600,994.492434
0330554 *0001V,01/02/70 00:05:59.700,994.495650
0330647 *0001V,01/02/70 00:05:59.800,994.501707
0330741 *0001V,01/02/70 00:05:59.900,994.513438
0330850 *0001V,01/02/70 00:06:00.000,994.512410
0330944 *0001V,01/02/70 00:06:00.100,994.534476
0331053 *0001V,01/02/70 00:06:00.200,994.530151
0331146 *0001V,01/02/70 00:06:00.300,994.538903
0331240 *0001V,01/02/70 00:06:00.400,994.556408
0331349 *0001V,01/02/70 00:06:00.500,994.565791
0331443 *0001V,01/02/70 00:06:00.600,994.565144
0331552 *0001V,01/02/70 00:06:00.700,994.580094
0331646 *0001V,01/02/70 00:06:00.800,994.589890
0331739 *0001V,01/02/70 00:06:00.900,994.594999
0331848 *0001V,01/02/70 00:06:01.000,994.600535
0331942 *0001V,01/02/70 00:06:01.100,994.612897
0332051 *0001V,01/02/70 00:06:01.200,994.609463
0332145 *0001V,01/02/70 00:06:01.300,994.638269
0332238 *0001V,01/02/70 00:06:01.400,994.643995
0332348 *0001V,01/02/70 00:06:01.500,994.649753
0332441 *0001V,01/02/70 00:06:01.600,994.648059
0332550 *0001V,01/02/70 00:06:01.700,994.646041
0332644 *0001V,01/02/70 00:06:01.800,994.662660
0332753 *0001V,01/02/70 00:06:01.900,994.650709
0332847 *0001V,01/02/70 00:06:02.000,994.653407
0332940 *0001V,01/02/70 00:06:02.100,994.676405
0333050 *0001V,01/02/70 00:06:02.200,994.684631
0333143 *0001V,01/02/70 00:06:02.300,994.683220
0333252 *0001V,01/02/70 00:06:02.400,994.674049
0333346 *0001V,01/02/70 00:06:02.500,994.687482
0333440 *0001V,01/02/70 00:06:02.600,994.684575
0333549 *0001V,01/02/70 00:06:02.700,994.688329
0333642 *0001V,01/02/70 00:06:02.800,994.692338
0333752 *0001V,01/02/70 00:06:02.900,994.681168
0333845 *0001V,01/02/70 00:06:03.000,994.680179
0333939 *0001V,01/02/70 00:06:03.100,994.676418
0334048 *0001V,01/02/70 00:06:03.200,994.671965
0334142 *0001V,01/02/70 00:06:03.300,994.658687
0334251 *0001V,01/02/70 00:06:03.400,994.653606
0334344 *0001V,01/02/70 00:06:03.500,994.643080
0334454 *0001V,01/02/70 00:06:03.600,994.637879
0334547 *0001V,01/02/70 00:06:03.700,994.635811
0334641 *0001V,01/02/70 00:06:03.800,994.632452
0334750 *0001V,01/02/70 00:06:03.900,994.631390
0334844 *0001V,01/02/70 00:06:04.000,994.632231
0334953 *0001V,01/02/70 00:06:04.100,994.635456
0335046 *0001V,01/02/70 00:06:04.200,994.635131
0335140 *0001V,01/02/70 00:06:04.300,994.634362
0335249 *0001V,01/02/70 00:06:04.400,994.636916
0335343 *0001V,01/02/70 00:06:04.500,994.633658
0335452 *0001V,01/02/70 00:06:04.600,994.631169
0335546 *0001V,01/02/70 00:06:04.700,994.629412
0335639 *0001V,01/02/70 00:06:04.800,994.633148
0335748 *0001V,01/02/70 00:06:04.900,994.622604
0335842 *0001V,01/02/70 00:06:05.000,994.617351
0335951 *0001V,01/02/70 00:06:05.100,994.622573
0336045 *0001V,01/02/70 00:06:05.200,994.618317
0336138 *0001V,01/02/70 00:06:05.300,994.620820
0336248 *0001V,01/02/70 00:06:05.400,994.634316
0336341 *0001V,01/02/70 00:06:05.500,994.639693
0336450 *0001V,01/02/70 00:06:05.600,994.651285
0336544 *0001V,01/02/70 00:06:05.700,994.650004
0336653 *0001V,01/02/70 00:06:05.800,994.629718
0336747 *0001V,01/02/70 00:06:05.900,994.647760
0336856 *0001V,01/02/70 00:06:06.000,994.638905
0336950 *0001V,01/02/70 00:06:06.100,994.655517
0337043 *0001V,01/02/70 00:06:06.200,994.647004
0337152 *0001V,01/02/70 00:06:06.300,994.640763
0337246 *0001V,01/02/70 00:06:06.400,994.643992
0337340 *0001V,01/02/70 00:06:06.500,994.649703
0337449 *0001V,01/02/70 00:06:06.600,994.646051
0337542 *0001V,01/02/70 00:06:06.700,994.635779
0337652 *0001V,01/02/70 00:06:06.800,994.642076
0337745 *0001V,01/02/70 00:06:06.900,994.646215
0337839 *0001V,01/02/70 00:06:07.000,994.649378
0337948 *0001V,01/02/70 00:06:07.100,994.651105
0338042 *0001V,01/02/70 00:06:07.200,994.656896
0338151 *0001V,01/02/70 00:06:07.300,994.656566
0338244 *0001V,01/02/70 00:06:07.400,994.654443
0338354 *0001V,01/02/70 00:06:07.500,994.651941
0338447 *0001V,01/02/70 00:06:07.600,994.651297
0338541 *0001V,01/02/70 00:06:07.700,994.648923
0338650 *0001V,01/02/70 00:06:07.800,994.641148
0338744 *0001V,01/02/70 00:06:07.900,994.644360
0338853 *0001V,01/02/70 00:06:08.000,994.645656
0338946 *0001V,01/02/70 00:06:08.100,994.648402
0339040 *0001V,01/02/70 00:06:08.200,994.649584
0339149 *0001V,01/02/70 00:06:08.300,994.644569
0339243 *0001V,01/02/70 00:06:08.400,994.643186
0339352 *0001V,01/02/70 00:06:08.500,994.636698
0339446 *0001V,01/02/70 00:06:08.600,994.634277
0339539 *0001V,01/02/70 00:06:08.700,994.636659
0339648 *0001V,01/02/70 00:06:08.800,994.635656
0339742 *0001V,01/02/70 00:06:08.900,994.631474
0339851 *0001V,01/02/70 00:06:09.000,994.624773
0339945 *0001V,01/02/70 00:06:09.100,994.619626
0340054 *0001V,01/02/70 00:06:09.200,994.619373
0340148 *0001V,01/02/70 00:06:09.300,994.627244
0340241 *0001V,01/02/70 00:06:09.400,994.638933
0340350 *0001V,01/02/70 00:06:09.500,994.660427
0340444 *0001V,01/02/70 00:06:09.600,994.677402
0340553 *0001V,01/02/70 00:06:09.700,994.694121
0340647 *0001V,01/02/70 00:06:09.800,994.701057
0340740 *0001V,01/02/70 00:06:09.900,994.706294
0340850 *0001V,01/02/70 00:06:10.000,994.697409
0340943 *0001V,01/02/70 00:06:10.100,994.702084
0341052 *0001V,01/02/70 00:06:10.200,994.710612
0341146 *0001V,01/02/70 00:06:10.300,994.724566
0341240 *0001V,01/02/70 00:06:10.400,994.721046
0341349 *0001V,01/02/70 00:06:10.500,994.722784
0341442 *0001V,01/02/70 00:06:10.600,994.734091
0341552 *0001V,01/02/70 00:06:10.700,994.747465
0341645 *0001V,01/02/70 00:06:10.800,994.750077
0341739 *0001V,01/02/70 00:06:10.900,994.747115
0341848 *0001V,01/02/70 00:06:11.000,994.732925
0341942 *0001V,01/02/70 00:06:11.100,994.725603
0342051 *0001V,01/02/70 00:06:11.200,994.706190
0342144 *0001V,01/02/70 00:06:11.300,994.717920
0342254 *0001V,01/02/70 00:06:11.400,994.738824
0342347 *0001V,01/02/70 00:06:11.500,994.748203
0342441 *0001V,01/02/70 00:06:11.600,994.741393
0342550 *0001V,01/02/70 00:06:11.700,994.729507
0342644 *0001V,01/02/70 00:06:11.800,994.723181
0342753 *0001V,01/02/70 00:06:11.900,994.710590
0342846 *0001V,01/02/70 00:06:12.000,994.680829
0342940 *0001V,01/02/70 00:06:12.100,994.648382
0343049 *0001V,01/02/70 00:06:12.200,994.645006
0343143 *0001V,01/02/70 00:06:12.300,994.634666
0343252 *0001V,01/02/70 00:06:12.400,994.626008
0343346 *0001V,01/02/70 00:06:12.500,994.591724
0343439 *0001V,01/02/70 00:06:12.600,994.578851
0343548 *0001V,01/02/70 00:06:12.700,994.530751
0343642 *0001V,01/02/70 00:06:12.800,994.551951
0343751 *0001V,01/02/70 00:06:12.900,994.535386
0343845 *0001V,01/02/70 00:06:13.000,994.530861
0343954 *0001V,01/02/70 00:06:13.100,994.524507
0344048 *0001V,01/02/70 00:06:13.200,994.535704
0344141 *0001V,01/02/70 00:06:13.300,994.531659
0344250 *0001V,01/02/70 00:06:13.400,994.529322
0344344 *0001V,01/02/70 00:06:13.500,994.523359
0344453 *0001V,01/02/70 00:06:13.600,994.513238
0344547 *0001V,01/02/70 00:06:13.700,994.526056
0344640 *0001V,01/02/70 00:06:13.800,994.531227
0344750 *0001V,01/02/70 00:06:13.900,994.509370
0344843 *0001V,01/02/70 00:06:14.000,994.546946
0344952 *0001V,01/02/70 00:06:14.100,994.542155
0345046 *0001V,01/02/70 00:06:14.200,994.544980
0345140 *0001V,01/02/70 00:06:14.300,994.533541
0345249 *0001V,01/02/70 00:06:14.400,994.535095
0345342 *0001V,01/02/70 00:06:14.500,994.538446
0345452 *0001V,01/02/70 00:06:14.600,994.542312
0345545 *0001V,01/02/70 00:06:14.700,994.535111
0345639 *0001V,01/02/70 00:06:14.800,994.503633
0345748 *0001V,01/02/70 00:06:14.900,994.493610
0345842 *0001V,01/02/70 00:06:15.000,994.492296
0345951 *0001V,01/02/70 00:06:15.100,994.482268
0346044 *0001V,01/02/70 00:06:15.200,994.489872
0346154 *0001V,01/02/70 00:06:15.300,994.483459
0346247 *0001V,01/02/70 00:06:15.400,994.510903
0346341 *0001V,01/02/70 00:06:15.500,994.530716
0346450 *0001V,01/02/70 00:06:15.600,994.514415
0346544 *0001V,01/02/70 00:06:15.700,994.514198
0346653 *0001V,01/02/70 00:06:15.800,994.517318
0346746 *0001V,01/02/70 00:06:15.900,994.507403
0346840 *0001V,01/02/70 00:06:16.000,994.498142
0346949 *0001V,01/02/70 00:06:16.100,994.500949
0347043 *0001V,01/02/70 00:06:16.200,994.506292
0347152 *0001V,01/02/70 00:06:16.300,994.461075
0347246 *0001V,01/02/70 00:06:16.400,994.505550
0347339 *0001V,01/02/70 00:06:16.500,994.524109
0347448 *0001V,01/02/70 00:06:16.600,994.518927
0347542 *0001V,01/02/70 00:06:16.700,994.493090
0347651 *0001V,01/02/70 00:06:16.800,994.519266
0347745 *0001V,01/02/70 00:06:16.900,994.530823
0347854 *0001V,01/02/70 00:06:17.000,994.522250
0347948 *0001V,01/02/70 00:06:17.100,994.524910
0348041 *0001V,01/02/70 00:06:17.200,994.528894
0348150 *0001V,01/02/70 00:06:17.300,994.512504
0348244 *0001V,01/02/70 00:06:17.400,994.522121
0348353 *0001V,01/02/70 00:06:17.500,994.525446
0348447 *0001V,01/02/70 00:06:17.600,994.518564
0348540 *0001V,01/02/70 00:06:17.700,994.531407
0348650 *0001V,01/02/70 00:06:17.800,994.532914
0348743 *0001V,01/02/70 00:06:17.900,994.530546
0348852 *0001V,01/02/70 00:06:18.000,994.536301
0348946 *0001V,01/02/70 00:06:18.100,994.534212
0349040 *0001V,01/02/70 00:06:18.200,994.538055
0349149 *0001V,01/02/70 00:06:18.300,994.538765
0349242 *0001V,01/02/70 00:06:18.400,994.534954
0349352 *0001V,01/02/70 00:06:18.500,994.536713
0349445 *0001V,01/02/70 00:06:18.600,994.546429
0349539 *0001V,01/02/70 00:06:18.700,994.546554
0349648 *0001V,01/02/70 00:06:18.800,994.549129
0349742 *0001V,01/02/70 00:06:18.900,994.551795
0349851 *0001V,01/02/70 00:06:19.000,994.567108
0349944 *0001V,01/02/70 00:06:19.100,994.563979
0350054 *0001V,01/02/70 00:06:19.200,994.566208
0350147 *0001V,01/02/70 00:06:19.300,994.567554
0350241 *0001V,01/02/70 00:06:19.400,994.567999
0350350 *0001V,01/02/70 00:06:19.500,994.558759
0350444 *0001V,01/02/70 00:06:19.600,994.560275
0350553 *0001V,01/02/70 00:06:19.700,994.550739
0350646 *0001V,01/02/70 00:06:19.800,994.554321
0350740 *0001V,01/02/70 00:06:19.900,994.596796
0350849 *0001V,01/02/70 00:06:20.000,994.611899
0350943 *0001V,01/02/70 00:06:20.100,994.617760
0351052 *0001V,01/02/70 00:06:20.200,994.554882
0351146 *0001V,01/02/70 00:06:20.300,994.574180
0351239 *0001V,01/02/70 00:06:20.400,994.597656
0351348 *0001V,01/02/70 00:06:20.500,994.607021
0351442 *0001V,01/02/70 00:06:20.600,994.610102
0351551 *0001V,01/02/70 00:06:20.700,994.621114
0351645 *0001V,01/02/70 00:06:20.800,994.605666
0351738 *0001V,01/02/70 00:06:20.900,994.616522
0351848 *0001V,01/02/70 00:06:21.000,994.621369
0351941 *0001V,01/02/70 00:06:21.100,994.575629
0352050 *0001V,01/02/70 00:06:21.200,994.597419
0352144 *0001V,01/02/70 00:06:21.300,994.572557
0352253 *0001V,01/02/70 00:06:21.400,994.569513
0352347 *0001V,01/02/70 00:06:21.500,994.574453
0352440 *0001V,01/02/70 00:06:21.600,994.566278
0352550 *0001V,01/02/70 00:06:21.700,994.559413
0352643 *0001V,01/02/70 00:06:21.800,994.564822
0352752 *0001V,01/02/70 00:06:21.900,994.559046
0352846 *0001V,01/02/70 00:06:22.000,994.555399
0352940 *0001V,01/02/70 00:06:22.100,994.554723
0353049 *0001V,01/02/70 00:06:22.200,994.550938
0353142 *0001V,01/02/70 00:06:22.300,994.563711
0353252 *0001V,01/02/70 00:06:22.400,994.575549
0353345 *0001V,01/02/70 00:06:22.500,994.561860
0353439 *0001V,01/02/70 00:06:22.600,994.557000
0353548 *0001V,01/02/70 00:06:22.700,994.575483
0353642 *0001V,01/02/70 00:06:22.800,994.591630
0353751 *0001V,01/02/70 00:06:22.900,994.607600
0353844 *0001V,01/02/70 00:06:23.000,994.627129
0353954 *0001V,01/02/70 00:06:23.100,994.640666
0354047 *0001V,01/02/70 00:06:23.200,994.652349
0354141 *0001V,01/02/70 00:06:23.300,994.667084
0354250 *0001V,01/02/70 00:06:23.400,994.678134
0354344 *0001V,01/02/70 00:06:23.500,994.682876
0354453 *0001V,01/02/70 00:06:23.600,994.689184
0354546 *0001V,01/02/70 00:06:23.700,994.698159
0354640 *0001V,01/02/70 00:06:23.800,994.707137
0354749 *0001V,01/02/70 00:06:23.900,994.716557
0354843 *0001V,01/02/70 00:06:24.000,994.724818
0354952 *0001V,01/02/70 00:06:24.100,994.725230
0355046 *0001V,01/02/70 00:06:24.200,994.723541
0355139 *0001V,01/02/70 00:06:24.300,994.714770
0355248 *0001V,01/02/70 00:06:24.400,994.710973
0355342 *0001V,01/02/70 00:06:24.500,994.709981
0355451 *0001V,01/02/70 00:06:24.600,994.702007
0355545 *0001V,01/02/70 00:06:24.700,994.684468
0355654 *0001V,01/02/70 00:06:24.800,994.681778
0355748 *0001V,01/02/70 00:06:24.900,994.687117
0355841 *0001V,01/02/70 00:06:25.000,994.686170
0355950 *0001V,01/02/70 00:06:25.100,994.673787
0356044 *0001V,01/02/70 00:06:25.200,994.672866
0356153 *0001V,01/02/70 00:06:25.300,994.650674
0356247 *0001V,01/02/70 00:06:25.400,994.620745
0356340 *0001V,01/02/70 00:06:25.500,994.604643
0356450 *0001V,01/02/70 00:06:25.600,994.596491
0356543 *0001V,01/02/70 00:06:25.700,994.584435
0356652 *0001V,01/02/70 00:06:25.800,994.577555
0356746 *0001V,01/02/70 00:06:25.900,994.563388
0356840 *0001V,01/02/70 00:06:26.000,994.559485
0356949 *0001V,01/02/70 00:06:26.100,994.551845
0357042 *0001V,01/02/70 00:06:26.200,994.543379
0357152 *0001V,01/02/70 00:06:26.300,994.528469
0357245 *0001V,01/02/70 00:06:26.400,994.523431
0357339 *0001V,01/02/70 00:06:26.500,994.505806
0357448 *0001V,01/02/70 00:06:26.600,994.505587
0357542 *0001V,01/02/70 00:06:26.700,994.493043
0357651 *0001V,01/02/70 00:06:26.800,994.465794
0357744 *0001V,01/02/70 00:06:26.900,994.475507
0357838 *0001V,01/02/70 00:06:27.000,994.496450
0357947 *0001V,01/02/70 00:06:27.100,994.503306
0358041 *0001V,01/02/70 00:06:27.200,994.494021
0358150 *0001V,01/02/70 00:06:27.300,994.504590
0358244 *0001V,01/02/70 00:06:27.400,994.516497
0358353 *0001V,01/02/70 00:06:27.500,994.513716
0358446 *0001V,01/02/70 00:06:27.600,994.511382
0358540 *0001V,01/02/70 00:06:27.700,994.515569
0358649 *0001V,01/02/70 00:06:27.800,994.521090
0358743 *0001V,01/02/70 00:06:27.900,994.530980
0358852 *0001V,01/02/70 00:06:28.000,994.511606
0358946 *0001V,01/02/70 00:06:28.100,994.507863
0359039 *0001V,01/02/70 00:06:28.200,994.509289
0359148 *0001V,01/02/70 00:06:28.300,994.513845
0359242 *0001V,01/02/70 00:06:28.400,994.511693
0359351 *0001V,01/02/70 00:06:28.500,994.523433
0359445 *0001V,01/02/70 00:06:28.600,994.532690
0359538 *0001V,01/02/70 00:06:28.700,994.540509
0359648 *0001V,01/02/70 00:06:28.800,994.541943
0359741 *0001V,01/02/70 00:06:28.900,994.550262
0359850 *0001V,01/02/70 00:06:29.000,994.552749
0359944 *0001V,01/02/70 00:06:29.100,994.550875
0400053 *0001V,01/02/70 00:06:29.200,994.553700
0400147 *0001V,01/02/70 00:06:29.300,994.550025
0400240 *0001V,01/02/70 00:06:29.400,994.547662
0400350 *0001V,01/02/70 00:06:29.500,994.546066
0400443 *0001V,01/02/70 00:06:29.600,994.544884
0400552 *0001V,01/02/70 00:06:29.700,994.544358
0400646 *0001V,01/02/70 00:06:29.800,994.537473
0400740 *0001V,01/02/70 00:06:29.900,994.537589
0400849 *0001V,01/02/70 00:06:30.000,994.542624
0400942 *0001V,01/02/70 00:06:30.100,994.549875
0401052 *0001V,01/02/70 00:06:30.200,994.551485
0401145 *0001V,01/02/70 00:06:30.300,994.555999
0401254 *0001V,01/02/70 00:06:30.400,994.561809
0401348 *0001V,01/02/70 00:06:30.500,994.558538
0401442 *0001V,01/02/70 00:06:30.600,994.561376
0401551 *0001V,01/02/70 00:06:30.700,994.570048
0401644 *0001V,01/02/70 00:06:30.800,994.576485
0401754 *0001V,01/02/70 00:06:30.900,994.579251
0401847 *0001V,01/02/70 00:06:31.000,994.598487
0401941 *0001V,01/02/70 00:06:31.100,994.616151
0402050 *0001V,01/02/70 00:06:31.200,994.626062
0402144 *0001V,01/02/70 00:06:31.300,994.637756
0402253 *0001V,01/02/70 00:06:31.400,994.652963
0402346 *0001V,01/02/70 00:06:31.500,994.678634
0402440 *0001V,01/02/70 00:06:31.600,994.693982
0402549 *0001V,01/02/70 00:06:31.700,994.704105
0402643 *0001V,01/02/70 00:06:31.800,994.717477
0402752 *0001V,01/02/70 00:06:31.900,994.724937
0402846 *0001V,01/02/70 00:06:32.000,994.731672
0402939 *0001V,01/02/70 00:06:32.100,994.746425
0403048 *0001V,01/02/70 00:06:32.200,994.762852
0403142 *0001V,01/02/70 00:06:32.300,994.757377
0403251 *0001V,01/02/70 00:06:32.400,994.754466
0403345 *0001V,01/02/70 00:06:32.500,994.749094
0403438 *0001V,01/02/70 00:06:32.600,994.755678
0403548 *0001V,01/02/70 00:06:32.700,994.753279
0403641 *0001V,01/02/70 00:06:32.800,994.732698
0403750 *0001V,01/02/70 00:06:32.900,994.747041
0403844 *0001V,01/02/70 00:06:33.000,994.753026
0403953 *0001V,01/02/70 00:06:33.100,994.733006
0404047 *0001V,01/02/70 00:06:33.200,994.722913
0404140 *0001V,01/02/70 00:06:33.300,994.712159
0404250 *0001V,01/02/70 00:06:33.400,994.688377
0404343 *0001V,01/02/70 00:06:33.500,994.662676
0404452 *0001V,01/02/70 00:06:33.600,994.634835
0404546 *0001V,01/02/70 00:06:33.700,994.628920
0404640 *0001V,01/02/70 00:06:33.800,994.639941
0404749 *0001V,01/02/70 00:06:33.900,994.620254
0404842 *0001V,01/02/70 00:06:34.000,994.650429
0404952 *0001V,01/02/70 00:06:34.100,994.674195
0405045 *0001V,01/02/70 00:06:34.200,994.672146
0405139 *0001V,01/02/70 00:06:34.300,994.647656
0405248 *0001V,01/02/70 00:06:34.400,994.648157
0405342 *0001V,01/02/70 00:06:34.500,994.647053
0405451 *0001V,01/02/70 00:06:34.600,994.627053
0405544 *0001V,01/02/70 00:06:34.700,994.608242
0405654 *0001V,01/02/70 00:06:34.800,994.605450
0405747 *0001V,01/02/70 00:06:34.900,994.615299
0405841 *0001V,01/02/70 00:06:35.000,994.620451
0405950 *0001V,01/02/70 00:06:35.100,994.617254
0406044 *0001V,01/02/70 00:06:35.200,994.593931
0406153 *0001V,01/02/70 00:06:35.300,994.607882
0406247 *0001V,01/02/70 00:06:35.400,994.613602
0406340 *0001V,01/02/70 00:06:35.500,994.623000
0406449 *0001V,01/02/70 00:06:35.600,994.623335
0406543 *0001V,01/02/70 00:06:35.700,994.630543
0406652 *0001V,01/02/70 00:06:35.800,994.637550
0406746 *0001V,01/02/70 00:06:35.900,994.643400
0406839 *0001V,01/02/70 00:06:36.000,994.639474
0406949 *0001V,01/02/70 00:06:36.100,994.649510
0407042 *0001V,01/02/70 00:06:36.200,994.614264
0407151 *0001V,01/02/70 00:06:36.300,994.640605
0407245 *0001V,01/02/70 00:06:36.400,994.665276
0407339 *0001V,01/02/70 00:06:36.500,994.672408
0407448 *0001V,01/02/70 00:06:36.600,994.676029
0407541 *0001V,01/02/70 00:06:36.700,994.688108
0407651 *0001V,01/02/70 00:06:36.800,994.692445
0407744 *0001V,01/02/70 00:06:36.900,994.685862
0407853 *0001V,01/02/70 00:06:37.000,994.661111
0407947 *0001V,01/02/70 00:06:37.100,994.676290
0408041 *0001V,01/02/70 00:06:37.200,994.680516
0408150 *0001V,01/02/70 00:06:37.300,994.682909
0408243 *0001V,01/02/70 00:06:37.400,994.686803
0408353 *0001V,01/02/70 00:06:37.500,994.685443
0408446 *0001V,01/02/70 00:06:37.600,994.688517
0408540 *0001V,01/02/70 00:06:37.700,994.681841
0408649 *0001V,01/02/70 00:06:37.800,994.674358
0408743 *0001V,01/02/70 00:06:37.900,994.674690
0408852 *0001V,01/02/70 00:06:38.000,994.671515
0408945 *0001V,01/02/70 00:06:38.100,994.656752
0409039 *0001V,01/02/70 00:06:38.200,994.656834
0409148 *0001V,01/02/70 00:06:38.300,994.665572
0409242 *0001V,01/02/70 00:06:38.400,994.658098
0409351 *0001V,01/02/70 00:06:38.500,994.669236
0409445 *0001V,01/02/70 00:06:38.600,994.671200
0409554 *0001V,01/02/70 00:06:38.700,994.662123
0409647 *0001V,01/02/70 00:06:38.800,994.640825
0409741 *0001V,01/02/70 00:06:38.900,994.634086
0409850 *0001V,01/02/70 00:06:39.000,994.641821
0409944 *0001V,01/02/70 00:06:39.100,994.650147
0410053 *0001V,01/02/70 00:06:39.200,994.650596
0410147 *0001V,01/02/70 00:06:39.300,994.648752
0410240 *0001V,01/02/70 00:06:39.400,994.648462
0410349 *0001V,01/02/70 00:06:39.500,994.655403
0410443 *0001V,01/02/70 00:06:39.600,994.641748
0410552 *0001V,01/02/70 00:06:39.700,994.658854
0410646 *0001V,01/02/70 00:06:39.800,994.655697
0410739 *0001V,01/02/70 00:06:39.900,994.657999
0410849 *0001V,01/02/70 00:06:40.000,994.661576
0410942 *0001V,01/02/70 00:06:40.100,994.660115
0411051 *0001V,01/02/70 00:06:40.200,994.660380
0411145 *0001V,01/02/70 00:06:40.300,994.654027
0411239 *0001V,01/02/70 00:06:40.400,994.650216
0411348 *0001V,01/02/70 00:06:40.500,994.641973
0411441 *0001V,01/02/70 00:06:40.600,994.628664
0411551 *0001V,01/02/70 00:06:40.700,994.617791
0411644 *0001V,01/02/70 00:06:40.800,994.605809
0411753 *0001V,01/02/70 00:06:40.900,994.611759
0411847 *0001V,01/02/70 00:06:41.000,994.613230
0411941 *0001V,01/02/70 00:06:41.100,994.610076
0412050 *0001V,01/02/70 00:06:41.200,994.614279
0412143 *0001V,01/02/70 00:06:41.300,994.608273
0412253 *0001V,01/02/70 00:06:41.400,994.592937
0412346 *0001V,01/02/70 00:06:41.500,994.586517
0412440 *0001V,01/02/70 00:06:41.600,994.597828
0412549 *0001V,01/02/70 00:06:41.700,994.598465
0412643 *0001V,01/02/70 00:06:41.800,994.592898
0412752 *0001V,01/02/70 00:06:41.900,994.589491
0412845 *0001V,01/02/70 00:06:42.000,994.572082
0412939 *0001V,01/02/70 00:06:42.100,994.544839
0413048 *0001V,01/02/70 00:06:42.200,994.517718
0413142 *0001V,01/02/70 00:06:42.300,994.523972
0413251 *0001V,01/02/70 00:06:42.400,994.521967
0413345 *0001V,01/02/70 00:06:42.500,994.531022
0413454 *0001V,01/02/70 00:06:42.600,994.542507
0413547 *0001V,01/02/70 00:06:42.700,994.544561
0413641 *0001V,01/02/70 00:06:42.800,994.559000
0413750 *0001V,01/02/70 00:06:42.900,994.555400
0413844 *0001V,01/02/70 00:06:43.000,994.580199
0413953 *0001V,01/02/70 00:06:43.100,994.597909
0414047 *0001V,01/02/70 00:06:43.200,994.602472
0414140 *0001V,01/02/70 00:06:43.300,994.614505
0414249 *0001V,01/02/70 00:06:43.400,994.608879
0414343 *0001V,01/02/70 00:06:43.500,994.602140
0414452 *0001V,01/02/70 00:06:43.600,994.599850
0414546 *0001V,01/02/70 00:06:43.700,994.600926
0414639 *0001V,01/02/70 00:06:43.800,994.602137
0414749 *0001V,01/02/70 00:06:43.900,994.584171
0414842 *0001V,01/02/70 00:06:44.000,994.560682
0414951 *0001V,01/02/70 00:06:44.100,994.533064
0415045 *0001V,01/02/70 00:06:44.200,994.516150
0415139 *0001V,01/02/70 00:06:44.300,994.505994
0415248 *0001V,01/02/70 00:06:44.400,994.505884
0415341 *0001V,01/02/70 00:06:44.500,994.500102
0415451 *0001V,01/02/70 00:06:44.600,994.500329
0415544 *0001V,01/02/70 00:06:44.700,994.506036
0415653 *0001V,01/02/70 00:06:44.800,994.488981
0415747 *0001V,01/02/70 00:06:44.900,994.521454
0415841 *0001V,01/02/70 00:06:45.000,994.523141
0415950 *0001V,01/02/70 00:06:45.100,994.552547
0416043 *0001V,01/02/70 00:06:45.200,994.562614
0416153 *0001V,01/02/70 00:06:45.300,994.569720
0416246 *0001V,01/02/70 00:06:45.400,994.567300
0416340 *0001V,01/02/70 00:06:45.500,994.574343
0416449 *0001V,01/02/70 00:06:45.600,994.565692
0416543 *0001V,01/02/70 00:06:45.700,994.598199
0416652 *0001V,01/02/70 00:06:45.800,994.584723
0416745 *0001V,01/02/70 00:06:45.900,994.577084
0416839 *0001V,01/02/70 00:06:46.000,994.607550
0416948 *0001V,01/02/70 00:06:46.100,994.639842
0417042 *0001V,01/02/70 00:06:46.200,994.654562
0417151 *0001V,01/02/70 00:06:46.300,994.660713
0417245 *0001V,01/02/70 00:06:46.400,994.660559
0417354 *0001V,01/02/70 00:06:46.500,994.654760
0417447 *0001V,01/02/70 00:06:46.600,994.656265
0417541 *0001V,01/02/70 00:06:46.700,994.654587
0417650 *0001V,01/02/70 00:06:46.800,994.652790
0417744 *0001V,01/02/70 00:06:46.900,994.651275
0417853 *0001V,01/02/70 00:06:47.000,994.634205
0417947 *0001V,01/02/70 00:06:47.100,994.664560
0418040 *0001V,01/02/70 00:06:47.200,994.679539
0418149 *0001V,01/02/70 00:06:47.300,994.668611
0418243 *0001V,01/02/70 00:06:47.400,994.650370
0418352 *0001V,01/02/70 00:06:47.500,994.634966
0418446 *0001V,01/02/70 00:06:47.600,994.612003
0418539 *0001V,01/02/70 00:06:47.700,994.598694
0418649 *0001V,01/02/70 00:06:47.800,994.610218
0418742 *0001V,01/02/70 00:06:47.900,994.611230
0418851 *0001V,01/02/70 00:06:48.000,994.590980
0418945 *0001V,01/02/70 00:06:48.100,994.561290
0419054 *0001V,01/02/70 00:06:48.200,994.562386
0419148 *0001V,01/02/70 00:06:48.300,994.577495
0419241 *0001V,01/02/70 00:06:48.400,994.586615
0419351 *0001V,01/02/70 00:06:48.500,994.585950
0419444 *0001V,01/02/70 00:06:48.600,994.583965
0419553 *0001V,01/02/70 00:06:48.700,994.588375
0419647 *0001V,01/02/70 00:06:48.800,994.581755
0419741 *0001V,01/02/70 00:06:48.900,994.589129
0419850 *0001V,01/02/70 00:06:49.000,994.599749
0419943 *0001V,01/02/70 00:06:49.100,994.597317
0420053 *0001V,01/02/70 00:06:49.200,994.607617
0420146 *0001V,01/02/70 00:06:49.300,994.624929
0420240 *0001V,01/02/70 00:06:49.400,994.654100
0420349 *0001V,01/02/70 00:06:49.500,994.662683
0420443 *0001V,01/02/70 00:06:49.600,994.630103
0420552 *0001V,01/02/70 00:06:49.700,994.633966
0420645 *0001V,01/02/70 00:06:49.800,994.600915
0420739 *0001V,01/02/70 00:06:49.900,994.626772
0420848 *0001V,01/02/70 00:06:50.000,994.611508
0420942 *0001V,01/02/70 00:06:50.100,994.641405
0421051 *0001V,01/02/70 00:06:50.200,994.596399
0421145 *0001V,01/02/70 00:06:50.300,994.620883
0421254 *0001V,01/02/70 00:06:50.400,994.634650
0421347 *0001V,01/02/70 00:06:50.500,994.637934
0421441 *0001V,01/02/70 00:06:50.600,994.654893
0421550 *0001V,01/02/70 00:06:50.700,994.660448
0421644 *0001V,01/02/70 00:06:50.800,994.648812
0421753 *0001V,01/02/70 00:06:50.900,994.633460
0421847 *0001V,01/02/70 00:06:51.000,994.605311
0421940 *0001V,01/02/70 00:06:51.100,994.599600
0422049 *0001V,01/02/70 00:06:51.200,994.591998
0422143 *0001V,01/02/70 00:06:51.300,994.576111
0422252 *0001V,01/02/70 00:06:51.400,994.577155
0422346 *0001V,01/02/70 00:06:51.500,994.558154
0422439 *0001V,01/02/70 00:06:51.600,994.549887
0422549 *0001V,01/02/70 00:06:51.700,994.542666
0422642 *0001V,01/02/70 00:06:51.800,994.555976
0422751 *0001V,01/02/70 00:06:51.900,994.565609
0422845 *0001V,01/02/70 00:06:52.000,994.569714
0422939 *0001V,01/02/70 00:06:52.100,994.556892
0423048 *0001V,01/02/70 00:06:52.200,994.551617
0423141 *0001V,01/02/70 00:06:52.300,994.549742
0423251 *0001V,01/02/70 00:06:52.400,994.568264
0423344 *0001V,01/02/70 00:06:52.500,994.581238
0423453 *0001V,01/02/70 00:06:52.600,994.597780
0423547 *0001V,01/02/70 00:06:52.700,994.608430
0423641 *0001V,01/02/70 00:06:52.800,994.624858
0423750 *0001V,01/02/70 00:06:52.900,994.645663
0423843 *0001V,01/02/70 00:06:53.000,994.644039
0423953 *0001V,01/02/70 00:06:53.100,994.640691
0424046 *0001V,01/02/70 00:06:53.200,994.650414
0424140 *0001V,01/02/70 00:06:53.300,994.652224
0424249 *0001V,01/02/70 00:06:53.400,994.657879
0424343 *0001V,01/02/70 00:06:53.500,994.644563
0424452 *0001V,01/02/70 00:06:53.600,994.648481
0424545 *0001V,01/02/70 00:06:53.700,994.649796
0424639 *0001V,01/02/70 00:06:53.800,994.654482
0424748 *0001V,01/02/70 00:06:53.900,994.652694
0424842 *0001V,01/02/70 00:06:54.000,994.649134
0424951 *0001V,01/02/70 00:06:54.100,994.651038
0425045 *0001V,01/02/70 00:06:54.200,994.650085
0425154 *0001V,01/02/70 00:06:54.300,994.644200
0425247 *0001V,01/02/70 00:06:54.400,994.641806
0425341 *0001V,01/02/70 00:06:54.500,994.641082
0425450 *0001V,01/02/70 00:06:54.600,994.632147
0425544 *0001V,01/02/70 00:06:54.700,994.642369
0425653 *0001V,01/02/70 00:06:54.800,994.640148
0425747 *0001V,01/02/70 00:06:54.900,994.636709
0425840 *0001V,01/02/70 00:06:55.000,994.618612
0425949 *0001V,01/02/70 00:06:55.100,994.622165
0426043 *0001V,01/02/70 00:06:55.200,994.609689
0426152 *0001V,01/02/70 00:06:55.300,994.592169
0426246 *0001V,01/02/70 00:06:55.400,994.588744
0426339 *0001V,01/02/70 00:06:55.500,994.583590
0426449 *0001V,01/02/70 00:06:55.600,994.581512
0426542 *0001V,01/02/70 00:06:55.700,994.574110
0426651 *0001V,01/02/70 00:06:55.800,994.568554
0426745 *0001V,01/02/70 00:06:55.900,994.553922
0426839 *0001V,01/02/70 00:06:56.000,994.581244
0426948 *0001V,01/02/70 00:06:56.100,994.575764
0427041 *0001V,01/02/70 00:06:56.200,994.587820
0427151 *0001V,01/02/70 00:06:56.300,994.606964
0427244 *0001V,01/02/70 00:06:56.400,994.623235
0427353 *0001V,01/02/70 00:06:56.500,994.646273
0427447 *0001V,01/02/70 00:06:56.600,994.651300
0427541 *0001V,01/02/70 00:06:56.700,994.650591
0427650 *0001V,01/02/70 00:06:56.800,994.664681
0427743 *0001V,01/02/70 00:06:56.900,994.674888
0427853 *0001V,01/02/70 00:06:57.000,994.692582
0427946 *0001V,01/02/70 00:06:57.100,994.707847
0428040 *0001V,01/02/70 00:06:57.200,994.713904
0428149 *0001V,01/02/70 00:06:57.300,994.727649
0428243 *0001V,01/02/70 00:06:57.400,994.716520
0428352 *0001V,01/02/70 00:06:57.500,994.727857
0428445 *0001V,01/02/70 00:06:57.600,994.730149
0428539 *0001V,01/02/70 00:06:57.700,994.732051
0428648 *0001V,01/02/70 00:06:57.800,994.726171
0428742 *0001V,01/02/70 00:06:57.900,994.735162
0428851 *0001V,01/02/70 00:06:58.000,994.739342
0428945 *0001V,01/02/70 00:06:58.100,994.739202
0429054 *0001V,01/02/70 00:06:58.200,994.734673
0429147 *0001V,01/02/70 00:06:58.300,994.735785
0429241 *0001V,01/02/70 00:06:58.400,994.732582
0429350 *0001V,01/02/70 00:06:58.500,994.729961
0429444 *0001V,01/02/70 00:06:58.600,994.725997
0429553 *0001V,01/02/70 00:06:58.700,994.732123
0429647 *0001V,01/02/70 00:06:58.800,994.724645
0429740 *0001V,01/02/70 00:06:58.900,994.681952
0429849 *0001V,01/02/70 00:06:59.000,994.646385
0429943 *0001V,01/02/70 00:06:59.100,994.624707
0430052 *0001V,01/02/70 00:06:59.200,994.611303
0430146 *0001V,01/02/70 00:06:59.300,994.602566
0430239 *0001V,01/02/70 00:06:59.400,994.571921
0430349 *0001V,01/02/70 00:06:59.500,994.544597
0430442 *0001V,01/02/70 00:06:59.600,994.513113
0430551 *0001V,01/02/70 00:06:59.700,994.489828
0430645 *0001V,01/02/70 00:06:59.800,994.464560
0430739 *0001V,01/02/70 00:06:59.900,994.453001
0430848 *0001V,01/02/70 00:07:00.000,994.427785
0430941 *0001V,01/02/70 00:07:00.100,994.422765
0431051 *0001V,01/02/70 00:07:00.200,994.410057
0431144 *0001V,01/02/70 00:07:00.300,994.335176
0431253 *0001V,01/02/70 00:07:00.400,994.366414
0431347 *0001V,01/02/70 00:07:00.500,994.353684
0431441 *0001V,01/02/70 00:07:00.600,994.353711
0431550 *0001V,01/02/70 00:07:00.700,994.352319
0431643 *0001V,01/02/70 00:07:00.800,994.340439
0431753 *0001V,01/02/70 00:07:00.900,994.289627
0431846 *0001V,01/02/70 00:07:01.000,994.278064
0431940 *0001V,01/02/70 00:07:01.100,994.279321
0432049 *0001V,01/02/70 00:07:01.200,994.268268
0432143 *0001V,01/02/70 00:07:01.300,994.275320
0432252 *0001V,01/02/70 00:07:01.400,994.293879
0432345 *0001V,01/02/70 00:07:01.500,994.304186
0432439 *0001V,01/02/70 00:07:01.600,994.307254
0432548 *0001V,01/02/70 00:07:01.700,994.317980
0432642 *0001V,01/02/70 00:07:01.800,994.335058
0432751 *0001V,01/02/70 00:07:01.900,994.367394
0432845 *0001V,01/02/70 00:07:02.000,994.400413
0432938 *0001V,01/02/70 00:07:02.100,994.446179
0433047 *0001V,01/02/70 00:07:02.200,994.477415
0433141 *0001V,01/02/70 00:07:02.300,994.506153
0433250 *0001V,01/02/70 00:07:02.400,994.533144
0433344 *0001V,01/02/70 00:07:02.500,994.556856
0433453 *0001V,01/02/70 00:07:02.600,994.574137
0433547 *0001V,01/02/70 00:07:02.700,994.604568
0433640 *0001V,01/02/70 00:07:02.800,994.623735
0433749 *0001V,01/02/70 00:07:02.900,994.639135
0433843 *0001V,01/02/70 00:07:03.000,994.665294
0433952 *0001V,01/02/70 00:07:03.100,994.678818
0434046 *0001V,01/02/70 00:07:03.200,994.699385
0434139 *0001V,01/02/70 00:07:03.300,994.728779
0434249 *0001V,01/02/70 00:07:03.400,994.754835
0434342 *0001V,01/02/70 00:07:03.500,994.771347
0434451 *0001V,01/02/70 00:07:03.600,994.789734
0434545 *0001V,01/02/70 00:07:03.700,994.808883
0434639 *0001V,01/02/70 00:07:03.800,994.820371
0434748 *0001V,01/02/70 00:07:03.900,994.830723
0434841 *0001V,01/02/70 00:07:04.000,994.841420
0434951 *0001V,01/02/70 00:07:04.100,994.849235
0435044 *0001V,01/02/70 00:07:04.200,994.850761
0435153 *0001V,01/02/70 00:07:04.300,994.846125
0435247 *0001V,01/02/70 00:07:04.400,994.841398
0435341 *0001V,01/02/70 00:07:04.500,994.840349
0435450 *0001V,01/02/70 00:07:04.600,994.833231
0435543 *0001V,01/02/70 00:07:04.700,994.827664
0435653 *0001V,01/02/70 00:07:04.800,994.822298
0435746 *0001V,01/02/70 00:07:04.900,994.813102
0435840 *0001V,01/02/70 00:07:05.000,994.797446
0435949 *0001V,01/02/70 00:07:05.100,994.787519
0436043 *0001V,01/02/70 00:07:05.200,994.782649
0436152 *0001V,01/02/70 00:07:05.300,994.780659
0436245 *0001V,01/02/70 00:07:05.400,994.778873
0436339 *0001V,01/02/70 00:07:05.500,994.778240
0436448 *0001V,01/02/70 00:07:05.600,994.774576
0436542 *0001V,01/02/70 00:07:05.700,994.762413
0436651 *0001V,01/02/70 00:07:05.800,994.751570
0436745 *0001V,01/02/70 00:07:05.900,994.753674
0436854 *0001V,01/02/70 00:07:06.000,994.755952
0436947 *0001V,01/02/70 00:07:06.100,994.751217
0437041 *0001V,01/02/70 00:07:06.200,994.748832
0437150 *0001V,01/02/70 00:07:06.300,994.746967
0437244 *0001V,01/02/70 00:07:06.400,994.746954
0437353 *0001V,01/02/70 00:07:06.500,994.751435
0437447 *0001V,01/02/70 00:07:06.600,994.740201
0437540 *0001V,01/02/70 00:07:06.700,994.741596
0437649 *0001V,01/02/70 00:07:06.800,994.747080
0437743 *0001V,01/02/70 00:07:06.900,994.744418
0437852 *0001V,01/02/70 00:07:07.000,994.744708
0437946 *0001V,01/02/70 00:07:07.100,994.756956
0438039 *0001V,01/02/70 00:07:07.200,994.754602
0438149 *0001V,01/02/70 00:07:07.300,994.746638
0438242 *0001V,01/02/70 00:07:07.400,994.747982
0438351 *0001V,01/02/70 00:07:07.500,994.758471
0438445 *0001V,01/02/70 00:07:07.600,994.761625
0438539 *0001V,01/02/70 00:07:07.700,994.768081
0438648 *0001V,01/02/70 00:07:07.800,994.779309
0438741 *0001V,01/02/70 00:07:07.900,994.774481
0438851 *0001V,01/02/70 00:07:08.000,994.766753
0438944 *0001V,01/02/70 00:07:08.100,994.759541
0439053 *0001V,01/02/70 00:07:08.200,994.746423
0439147 *0001V,01/02/70 00:07:08.300,994.751881
0439241 *0001V,01/02/70 00:07:08.400,994.745064
0439350 *0001V,01/02/70 00:07:08.500,994.734656
0439443 *0001V,01/02/70 00:07:08.600,994.738843
0439553 *0001V,01/02/70 00:07:08.700,994.721324
0439646 *0001V,01/02/70 00:07:08.800,994.706831
0439740 *0001V,01/02/70 00:07:08.900,994.697892
0439849 *0001V,01/02/70 00:07:09.000,994.683852
0439943 *0001V,01/02/70 00:07:09.100,994.677396
0440052 *0001V,01/02/70 00:07:09.200,994.666753
0440145 *0001V,01/02/70 00:07:09.300,994.657674
0440239 *0001V,01/02/70 00:07:09.400,994.641476
0440348 *0001V,01/02/70 00:07:09.500,994.638749
0440442 *0001V,01/02/70 00:07:09.600,994.633033
0440551 *0001V,01/02/70 00:07:09.700,994.618158
0440645 *0001V,01/02/70 00:07:09.800,994.614034
0440738 *0001V,01/02/70 00:07:09.900,994.593514
0440847 *0001V,01/02/70 00:07:10.000,994.583841
0440941 *0001V,01/02/70 00:07:10.100,994.572949
0441050 *0001V,01/02/70 00:07:10.200,994.569121
0441144 *0001V,01/02/70 00:07:10.300,994.547287
0441253 *0001V,01/02/70 00:07:10.400,994.539879
0441347 *0001V,01/02/70 00:07:10.500,994.524402
0441440 *0001V,01/02/70 00:07:10.600,994.524359
0441549 *0001V,01/02/70 00:07:10.700,994.519834
0441643 *0001V,01/02/70 00:07:10.800,994.513930
0441752 *0001V,01/02/70 00:07:10.900,994.515617
0441846 *0001V,01/02/70 00:07:11.000,994.525731
0441939 *0001V,01/02/70 00:07:11.100,994.527513
0442049 *0001V,01/02/70 00:07:11.200,994.541838
0442142 *0001V,01/02/70 00:07:11.300,994.546411
0442251 *0001V,01/02/70 00:07:11.400,994.545278
0442345 *0001V,01/02/70 00:07:11.500,994.555147
0442439 *0001V,01/02/70 00:07:11.600,994.552819
0442548 *0001V,01/02/70 00:07:11.700,994.547556
0442641 *0001V,01/02/70 00:07:11.800,994.568705
0442751 *0001V,01/02/70 00:07:11.900,994.580882
0442844 *0001V,01/02/70 00:07:12.000,994.606601
0442953 *0001V,01/02/70 00:07:12.100,994.627479
0443047 *0001V,01/02/70 00:07:12.200,994.623630
0443141 *0001V,01/02/70 00:07:12.300,994.637857
0443250 *0001V,01/02/70 00:07:12.400,994.651178
0443343 *0001V,01/02/70 00:07:12.500,994.643964
0443453 *0001V,01/02/70 00:07:12.600,994.658788
0443546 *0001V,01/02/70 00:07:12.700,994.661263
0443640 *0001V,01/02/70 00:07:12.800,994.668914
0443749 *0001V,01/02/70 00:07:12.900,994.664953
0443843 *0001V,01/02/70 00:07:13.000,994.647184
0443952 *0001V,01/02/70 00:07:13.100,994.649065
0444045 *0001V,01/02/70 00:07:13.200,994.646272
0444139 *0001V,01/02/70 00:07:13.300,994.643373
0444248 *0001V,01/02/70 00:07:13.400,994.647969
0444342 *0001V,01/02/70 00:07:13.500,994.651868
0444451 *0001V,01/02/70 00:07:13.600,994.637804
0444545 *0001V,01/02/70 00:07:13.700,994.647311
0444638 *0001V,01/02/70 00:07:13.800,994.650904
0444747 *0001V,01/02/70 00:07:13.900,994.624308
0444841 *0001V,01/02/70 00:07:14.000,994.616938
0444950 *0001V,01/02/70 00:07:14.100,994.617876
0445044 *0001V,01/02/70 00:07:14.200,994.614647
0445153 *0001V,01/02/70 00:07:14.300,994.604753
0445247 *0001V,01/02/70 00:07:14.400,994.590492
0445340 *0001V,01/02/70 00:07:14.500,994.582185
0445449 *0001V,01/02/70 00:07:14.600,994.576658
0445543 *0001V,01/02/70 00:07:14.700,994.576818
0445652 *0001V,01/02/70 00:07:14.800,994.576172
0445746 *0001V,01/02/70 00:07:14.900,994.576705
0445839 *0001V,01/02/70 00:07:15.000,994.580233
0445949 *0001V,01/02/70 00:07:15.100,994.583095
0446042 *0001V,01/02/70 00:07:15.200,994.584210
0446151 *0001V,01/02/70 00:07:15.300,994.579907
0446245 *0001V,01/02/70 00:07:15.400,994.583681
0446339 *0001V,01/02/70 00:07:15.500,994.580605
0446448 *0001V,01/02/70 00:07:15.600,994.586055
0446541 *0001V,01/02/70 00:07:15.700,994.592108
0446651 *0001V,01/02/70 00:07:15.800,994.594030
0446744 *0001V,01/02/70 00:07:15.900,994.593858
0446853 *0001V,01/02/70 00:07:16.000,994.605241
0446947 *0001V,01/02/70 00:07:16.100,994.616624
0447041 *0001V,01/02/70 00:07:16.200,994.620857
0447150 *0001V,01/02/70 00:07:16.300,994.607857
0447243 *0001V,01/02/70 00:07:16.400,994.600113
0447353 *0001V,01/02/70 00:07:16.500,994.600038
0447446 *0001V,01/02/70 00:07:16.600,994.596680
0447540 *0001V,01/02/70 00:07:16.700,994.590578
0447649 *0001V,01/02/70 00:07:16.800,994.588970
0447743 *0001V,01/02/70 00:07:16.900,994.575273
0447852 *0001V,01/02/70 00:07:17.000,994.581867
0447945 *0001V,01/02/70 00:07:17.100,994.600089
0448039 *0001V,01/02/70 00:07:17.200,994.607941
0448148 *0001V,01/02/70 00:07:17.300,994.607291
0448242 *0001V,01/02/70 00:07:17.400,994.600743
0448351 *0001V,01/02/70 00:07:17.500,994.595745
0448445 *0001V,01/02/70 00:07:17.600,994.582689
0448538 *0001V,01/02/70 00:07:17.700,994.582479
0448647 *0001V,01/02/70 00:07:17.800,994.596843
0448741 *0001V,01/02/70 00:07:17.900,994.587667
0448850 *0001V,01/02/70 00:07:18.000,994.597813
0448944 *0001V,01/02/70 00:07:18.100,994.606524
0449053 *0001V,01/02/70 00:07:18.200,994.607817
0449147 *0001V,01/02/70 00:07:18.300,994.609494
0449240 *0001V,01/02/70 00:07:18.400,994.622671
0449349 *0001V,01/02/70 00:07:18.500,994.615656
0449443 *0001V,01/02/70 00:07:18.600,994.602436
0449552 *0001V,01/02/70 00:07:18.700,994.604964
0449646 *0001V,01/02/70 00:07:18.800,994.612306
0449739 *0001V,01/02/70 00:07:18.900,994.610008
0449849 *0001V,01/02/70 00:07:19.000,994.608838
0449942 *0001V,01/02/70 00:07:19.100,994.603269
0450051 *0001V,01/02/70 00:07:19.200,994.603977
0450145 *0001V,01/02/70 00:07:19.300,994.607726
0450239 *0001V,01/02/70 00:07:19.400,994.592393
0450348 *0001V,01/02/70 00:07:19.500,994.586188
0450441 *0001V,01/02/70 00:07:19.600,994.591604
0450551 *0001V,01/02/70 00:07:19.700,994.595413
0450644 *0001V,01/02/70 00:07:19.800,994.594384
0450753 *0001V,01/02/70 00:07:19.900,994.603038
0450847 *0001V,01/02/70 00:07:20.000,994.602739
0450941 *0001V,01/02/70 00:07:20.100,994.593676
0451050 *0001V,01/02/70 00:07:20.200,994.597068
0451143 *0001V,01/02/70 00:07:20.300,994.609542
0451253 *0001V,01/02/70 00:07:20.400,994.594198
0451346 *0001V,01/02/70 00:07:20.500,994.589399
0451440 *0001V,01/02/70 00:07:20.600,994.612794
0451549 *0001V,01/02/70 00:07:20.700,994.574086
0451643 *0001V,01/02/70 00:07:20.800,994.596128
0451752 *0001V,01/02/70 00:07:20.900,994.615772
0451845 *0001V,01/02/70 00:07:21.000,994.627439
0451939 *0001V,01/02/70 00:07:21.100,994.643189
0452048 *0001V,01/02/70 00:07:21.200,994.646399
0452142 *0001V,01/02/70 00:07:21.300,994.664769
0452251 *0001V,01/02/70 00:07:21.400,994.660216
0452345 *0001V,01/02/70 00:07:21.500,994.664194
0452438 *0001V,01/02/70 00:07:21.600,994.675583
0452547 *0001V,01/02/70 00:07:21.700,994.685429
0452641 *0001V,01/02/70 00:07:21.800,994.692449
0452750 *0001V,01/02/70 00:07:21.900,994.702292
0452844 *0001V,01/02/70 00:07:22.000,994.704434
0452953 *0001V,01/02/70 00:07:22.100,994.712454
0453047 *0001V,01/02/70 00:07:22.200,994.717754
0453140 *0001V,01/02/70 00:07:22.300,994.727393
0453249 *0001V,01/02/70 00:07:22.400,994.743688
0453343 *0001V,01/02/70 00:07:22.500,994.755514
0453452 *0001V,01/02/70 00:07:22.600,994.764763
0453546 *0001V,01/02/70 00:07:22.700,994.772971
0453639 *0001V,01/02/70 00:07:22.800,994.774995
0453749 *0001V,01/02/70 00:07:22.900,994.777386
0453842 *0001V,01/02/70 00:07:23.000,994.783908
0453951 *0001V,01/02/70 00:07:23.100,994.779055
0454045 *0001V,01/02/70 00:07:23.200,994.786903
0454139 *0001V,01/02/70 00:07:23.300,994.798775
0454248 *0001V,01/02/70 00:07:23.400,994.801434
0454341 *0001V,01/02/70 00:07:23.500,994.805353
0454451 *0001V,01/02/70 00:07:23.600,994.806336
0454544 *0001V,01/02/70 00:07:23.700,994.809480
0454653 *0001V,01/02/70 00:07:23.800,994.816045
0454747 *0001V,01/02/70 00:07:23.900,994.826913
0454841 *0001V,01/02/70 00:07:24.000,994.837846
0454950 *0001V,01/02/70 00:07:24.100,994.837145
0455043 *0001V,01/02/70 00:07:24.200,994.823899
0455153 *0001V,01/02/70 00:07:24.300,994.829450
0455246 *0001V,01/02/70 00:07:24.400,994.823832
0455340 *0001V,01/02/70 00:07:24.500,994.819432
0455449 *0001V,01/02/70 00:07:24.600,994.802765
0455543 *0001V,01/02/70 00:07:24.700,994.808115
0455652 *0001V,01/02/70 00:07:24.800,994.802606
0455745 *0001V,01/02/70 00:07:24.900,994.791787
0455839 *0001V,01/02/70 00:07:25.000,994.775925
0455948 *0001V,01/02/70 00:07:25.100,994.768080
0456042 *0001V,01/02/70 00:07:25.200,994.756934
0456151 *0001V,01/02/70 00:07:25.300,994.765646
0456245 *0001V,01/02/70 00:07:25.400,994.761320
0456354 *0001V,01/02/70 00:07:25.500,994.757456
0456447 *0001V,01/02/70 00:07:25.600,994.753067
0456541 *0001V,01/02/70 00:07:25.700,994.750394
0456650 *0001V,01/02/70 00:07:25.800,994.737217
0456744 *0001V,01/02/70 00:07:25.900,994.726761
0456853 *0001V,01/02/70 00:07:26.000,994.718865
0456947 *0001V,01/02/70 00:07:26.100,994.713360
0457040 *0001V,01/02/70 00:07:26.200,994.706423
0457149 *0001V,01/02/70 00:07:26.300,994.702230
0457243 *0001V,01/02/70 00:07:26.400,994.690336
0457352 *0001V,01/02/70 00:07:26.500,994.667939
0457446 *0001V,01/02/70 00:07:26.600,994.645453
0457539 *0001V,01/02/70 00:07:26.700,994.634327
0457649 *0001V,01/02/70 00:07:26.800,994.618754
0457742 *0001V,01/02/70 00:07:26.900,994.618513
0457851 *0001V,01/02/70 00:07:27.000,994.609655
0457945 *0001V,01/02/70 00:07:27.100,994.602916
0458039 *0001V,01/02/70 00:07:27.200,994.595779
0458148 *0001V,01/02/70 00:07:27.300,994.591863
0458241 *0001V,01/02/70 00:07:27.400,994.584092
0458351 *0001V,01/02/70 00:07:27.500,994.578431
0458444 *0001V,01/02/70 00:07:27.600,994.571562
0458553 *0001V,01/02/70 00:07:27.700,994.563000
0458647 *0001V,01/02/70 00:07:27.800,994.558555
0458741 *0001V,01/02/70 00:07:27.900,994.555040
0458850 *0001V,01/02/70 00:07:28.000,994.548897
0458943 *0001V,01/02/70 00:07:28.100,994.543386
0459053 *0001V,01/02/70 00:07:28.200,994.540124
0459146 *0001V,01/02/70 00:07:28.300,994.535065
0459240 *0001V,01/02/70 00:07:28.400,994.528266
0459349 *0001V,01/02/70 00:07:28.500,994.529441
0459443 *0001V,01/02/70 00:07:28.600,994.530972
0459552 *0001V,01/02/70 00:07:28.700,994.529356
0459645 *0001V,01/02/70 00:07:28.800,994.529744
0459739 *0001V,01/02/70 00:07:28.900,994.525763
0459848 *0001V,01/02/70 00:07:29.000,994.525587
0459942 *0001V,01/02/70 00:07:29.100,994.525619
0500051 *0001V,01/02/70 00:07:29.200,994.522496
0500145 *0001V,01/02/70 00:07:29.300,994.520012
0500238 *0001V,01/02/70 00:07:29.400,994.516063
0500347 *0001V,01/02/70 00:07:29.500,994.512335
0500441 *0001V,01/02/70 00:07:29.600,994.511833
0500550 *0001V,01/02/70 00:07:29.700,994.509928
0500644 *0001V,01/02/70 00:07:29.800,994.509848
0500753 *0001V,01/02/70 00:07:29.900,994.510148
0500847 *0001V,01/02/70 00:07:30.000,994.507995
0500940 *0001V,01/02/70 00:07:30.100,994.509487
0501049 *0001V,01/02/70 00:07:30.200,994.505680
0501143 *0001V,01/02/70 00:07:30.300,994.511800
0501252 *0001V,01/02/70 00:07:30.400,994.519579
0501346 *0001V,01/02/70 00:07:30.500,994.524450
0501439 *0001V,01/02/70 00:07:30.600,994.525978
0501549 *0001V,01/02/70 00:07:30.700,994.515110
0501642 *0001V,01/02/70 00:07:30.800,994.504523
0501751 *0001V,01/02/70 00:07:30.900,994.527341
0501845 *0001V,01/02/70 00:07:31.000,994.560340
0501939 *0001V,01/02/70 00:07:31.100,994.576430
0502048 *0001V,01/02/70 00:07:31.200,994.581682
0502141 *0001V,01/02/70 00:07:31.300,994.590174
0502251 *0001V,01/02/70 00:07:31.400,994.599812
0502344 *0001V,01/02/70 00:07:31.500,994.611865
0502453 *0001V,01/02/70 00:07:31.600,994.622044
0502547 *0001V,01/02/70 00:07:31.700,994.628733
0502641 *0001V,01/02/70 00:07:31.800,994.634694
0502750 *0001V,01/02/70 00:07:31.900,994.639907
0502843 *0001V,01/02/70 00:07:32.000,994.647888
0502953 *0001V,01/02/70 00:07:32.100,994.649298
0503046 *0001V,01/02/70 00:07:32.200,994.652028
0503140 *0001V,01/02/70 00:07:32.300,994.658661
0503249 *0001V,01/02/70 00:07:32.400,994.666778
0503343 *0001V,01/02/70 00:07:32.500,994.677221
0503452 *0001V,01/02/70 00:07:32.600,994.682649
0503545 *0001V,01/02/70 00:07:32.700,994.689333
0503639 *0001V,01/02/70 00:07:32.800,994.700498
0503748 *0001V,01/02/70 00:07:32.900,994.703575
0503842 *0001V,01/02/70 00:07:33.000,994.709513
0503951 *0001V,01/02/70 00:07:33.100,994.717697
0504045 *0001V,01/02/70 00:07:33.200,994.726051
0504154 *0001V,01/02/70 00:07:33.300,994.727424
0504247 *0001V,01/02/70 00:07:33.400,994.722926
0504341 *0001V,01/02/70 00:07:33.500,994.718932
0504450 *0001V,01/02/70 00:07:33.600,994.724133
0504544 *0001V,01/02/70 00:07:33.700,994.727607
0504653 *0001V,01/02/70 00:07:33.800,994.730478
0504747 *0001V,01/02/70 00:07:33.900,994.725806
0504840 *0001V,01/02/70 00:07:34.000,994.724791
0504949 *0001V,01/02/70 00:07:34.100,994.715393
0505043 *0001V,01/02/70 00:07:34.200,994.739964
0505152 *0001V,01/02/70 00:07:34.300,994.743500
0505246 *0001V,01/02/70 00:07:34.400,994.737978
0505339 *0001V,01/02/70 00:07:34.500,994.736751
0505449 *0001V,01/02/70 00:07:34.600,994.731503
0505542 *0001V,01/02/70 00:07:34.700,994.724551
0505651 *0001V,01/02/70 00:07:34.800,994.709091
0505745 *0001V,01/02/70 00:07:34.900,994.701854
0505839 *0001V,01/02/70 00:07:35.000,994.703039
0505948 *0001V,01/02/70 00:07:35.100,994.693418
0506041 *0001V,01/02/70 00:07:35.200,994.697627
0506151 *0001V,01/02/70 00:07:35.300,994.701054
0506244 *0001V,01/02/70 00:07:35.400,994.698504
0506353 *0001V,01/02/70 00:07:35.500,994.702157
0506447 *0001V,01/02/70 00:07:35.600,994.698034
0506541 *0001V,01/02/70 00:07:35.700,994.686361
0506650 *0001V,01/02/70 00:07:35.800,994.696687
0506743 *0001V,01/02/70 00:07:35.900,994.697125
0506853 *0001V,01/02/70 00:07:36.000,994.694014
0506946 *0001V,01/02/70 00:07:36.100,994.696159
0507040 *0001V,01/02/70 00:07:36.200,994.700800
0507149 *0001V,01/02/70 00:07:36.300,994.703947
0507243 *0001V,01/02/70 00:07:36.400,994.702203
0507352 *0001V,01/02/70 00:07:36.500,994.704353
0507445 *0001V,01/02/70 00:07:36.600,994.717107
0507539 *0001V,01/02/70 00:07:36.700,994.723305
0507648 *0001V,01/02/70 00:07:36.800,994.729772
0507742 *0001V,01/02/70 00:07:36.900,994.734032
0507851 *0001V,01/02/70 00:07:37.000,994.738715
0507945 *0001V,01/02/70 00:07:37.100,994.743379
0508054 *0001V,01/02/70 00:07:37.200,994.742799
0508147 *0001V,01/02/70 00:07:37.300,994.737795
0508241 *0001V,01/02/70 00:07:37.400,994.741753
0508350 *0001V,01/02/70 00:07:37.500,994.742855
0508444 *0001V,01/02/70 00:07:37.600,994.744826
0508553 *0001V,01/02/70 00:07:37.700,994.740320
0508647 *0001V,01/02/70 00:07:37.800,994.747198
0508740 *0001V,01/02/70 00:07:37.900,994.751042
0508849 *0001V,01/02/70 00:07:38.000,994.741517
0508943 *0001V,01/02/70 00:07:38.100,994.749383
0509052 *0001V,01/02/70 00:07:38.200,994.750073
0509146 *0001V,01/02/70 00:07:38.300,994.737971
0509239 *0001V,01/02/70 00:07:38.400,994.722262
0509349 *0001V,01/02/70 00:07:38.500,994.712640
0509442 *0001V,01/02/70 00:07:38.600,994.707552
0509551 *0001V,01/02/70 00:07:38.700,994.698183
0509645 *0001V,01/02/70 00:07:38.800,994.691804
0509739 *0001V,01/02/70 00:07:38.900,994.672604
0509848 *0001V,01/02/70 00:07:39.000,994.670358
0509941 *0001V,01/02/70 00:07:39.100,994.657834
0510051 *0001V,01/02/70 00:07:39.200,994.645814
0510144 *0001V,01/02/70 00:07:39.300,994.631563
0510253 *0001V,01/02/70 00:07:39.400,994.628797
0510347 *0001V,01/02/70 00:07:39.500,994.620738
0510441 *0001V,01/02/70 00:07:39.600,994.603393
0510550 *0001V,01/02/70 00:07:39.700,994.600174
0510643 *0001V,01/02/70 00:07:39.800,994.588102
0510753 *0001V,01/02/70 00:07:39.900,994.579806
0510846 *0001V,01/02/70 00:07:40.000,994.573394
0510940 *0001V,01/02/70 00:07:40.100,994.568131
0511049 *0001V,01/02/70 00:07:40.200,994.561769
0511143 *0001V,01/02/70 00:07:40.300,994.554371
0511252 *0001V,01/02/70 00:07:40.400,994.554898
0511345 *0001V,01/02/70 00:07:40.500,994.551139
0511439 *0001V,01/02/70 00:07:40.600,994.547343
0511548 *0001V,01/02/70 00:07:40.700,994.547504
0511642 *0001V,01/02/70 00:07:40.800,994.550023
0511751 *0001V,01/02/70 00:07:40.900,994.554106
0511845 *0001V,01/02/70 00:07:41.000,994.556082
0511938 *0001V,01/02/70 00:07:41.100,994.558211
0512047 *0001V,01/02/70 00:07:41.200,994.563891
0512141 *0001V,01/02/70 00:07:41.300,994.566205
0512250 *0001V,01/02/70 00:07:41.400,994.564214
0512344 *0001V,01/02/70 00:07:41.500,994.559192
0512453 *0001V,01/02/70 00:07:41.600,994.560738
0512547 *0001V,01/02/70 00:07:41.700,994.564324
0512640 *0001V,01/02/70 00:07:41.800,994.572830
0512749 *0001V,01/02/70 00:07:41.900,994.580893
0512843 *0001V,01/02/70 00:07:42.000,994.591294
0512952 *0001V,01/02/70 00:07:42.100,994.609515
0513046 *0001V,01/02/70 00:07:42.200,994.617622
0513139 *0001V,01/02/70 00:07:42.300,994.612562
0513249 *0001V,01/02/70 00:07:42.400,994.628575
0513342 *0001V,01/02/70 00:07:42.500,994.645089
0513451 *0001V,01/02/70 00:07:42.600,994.651418
0513545 *0001V,01/02/70 00:07:42.700,994.654076
0513639 *0001V,01/02/70 00:07:42.800,994.647295
0513748 *0001V,01/02/70 00:07:42.900,994.643915
0513841 *0001V,01/02/70 00:07:43.000,994.651201
0513951 *0001V,01/02/70 00:07:43.100,994.659428
0514044 *0001V,01/02/70 00:07:43.200,994.668251
0514153 *0001V,01/02/70 00:07:43.300,994.673887
0514247 *0001V,01/02/70 00:07:43.400,994.661061
0514341 *0001V,01/02/70 00:07:43.500,994.660371
0514450 *0001V,01/02/70 00:07:43.600,994.652152
0514543 *0001V,01/02/70 00:07:43.700,994.648427
0514653 *0001V,01/02/70 00:07:43.800,994.655622
0514746 *0001V,01/02/70 00:07:43.900,994.653201
0514840 *0001V,01/02/70 00:07:44.000,994.649789
0514949 *0001V,01/02/70 00:07:44.100,994.640791
0515043 *0001V,01/02/70 00:07:44.200,994.628325
0515152 *0001V,01/02/70 00:07:44.300,994.612563
0515245 *0001V,01/02/70 00:07:44.400,994.606968
0515339 *0001V,01/02/70 00:07:44.500,994.601617
0515448 *0001V,01/02/70 00:07:44.600,994.605775
0515542 *0001V,01/02/70 00:07:44.700,994.595212
0515651 *0001V,01/02/70 00:07:44.800,994.595667
0515745 *0001V,01/02/70 00:07:44.900,994.607440
0515854 *0001V,01/02/70 00:07:45.000,994.607615
0515947 *0001V,01/02/70 00:07:45.100,994.612693
0516041 *0001V,01/02/70 00:07:45.200,994.616500
0516150 *0001V,01/02/70 00:07:45.300,994.636327
0516244 *0001V,01/02/70 00:07:45.400,994.653425
0516353 *0001V,01/02/70 00:07:45.500,994.654509
0516447 *0001V,01/02/70 00:07:45.600,994.665858
0516540 *0001V,01/02/70 00:07:45.700,994.662609
0516649 *0001V,01/02/70 00:07:45.800,994.682357
0516743 *0001V,01/02/70 00:07:45.900,994.699931
0516852 *0001V,01/02/70 00:07:46.000,994.717052
0516946 *0001V,01/02/70 00:07:46.100,994.731963
0517039 *0001V,01/02/70 00:07:46.200,994.748529
0517149 *0001V,01/02/70 00:07:46.300,994.742343
0517242 *0001V,01/02/70 00:07:46.400,994.762695
0517351 *0001V,01/02/70 00:07:46.500,994.776777
0517445 *0001V,01/02/70 00:07:46.600,994.788460
0517539 *0001V,01/02/70 00:07:46.700,994.794711
0517648 *0001V,01/02/70 00:07:46.800,994.797960
0517741 *0001V,01/02/70 00:07:46.900,994.802929
0517851 *0001V,01/02/70 00:07:47.000,994.803801
0517944 *0001V,01/02/70 00:07:47.100,994.798114
0518053 *0001V,01/02/70 00:07:47.200,994.797022
0518147 *0001V,01/02/70 00:07:47.300,994.793523
0518241 *0001V,01/02/70 00:07:47.400,994.785283
0518350 *0001V,01/02/70 00:07:47.500,994.771830
0518443 *0001V,01/02/70 00:07:47.600,994.758702
0518553 *0001V,01/02/70 00:07:47.700,994.747255
0518646 *0001V,01/02/70 00:07:47.800,994.736268
0518740 *0001V,01/02/70 00:07:47.900,994.722250
0518849 *0001V,01/02/70 00:07:48.000,994.709894
0518943 *0001V,01/02/70 00:07:48.100,994.693562
0519052 *0001V,01/02/70 00:07:48.200,994.676012
0519145 *0001V,01/02/70 00:07:48.300,994.658024
0519239 *0001V,01/02/70 00:07:48.400,994.638954
0519348 *0001V,01/02/70 00:07:48.500,994.623276
0519442 *0001V,01/02/70 00:07:48.600,994.603340
0519551 *0001V,01/02/70 00:07:48.700,994.589103
0519645 *0001V,01/02/70 00:07:48.800,994.566759
0519738 *0001V,01/02/70 00:07:48.900,994.552598
0519847 *0001V,01/02/70 00:07:49.000,994.539163
0519941 *0001V,01/02/70 00:07:49.100,994.528681
0520050 *0001V,01/02/70 00:07:49.200,994.519224
0520144 *0001V,01/02/70 00:07:49.300,994.512148
0520253 *0001V,01/02/70 00:07:49.400,994.498870
0520347 *0001V,01/02/70 00:07:49.500,994.488342
0520440 *0001V,01/02/70 00:07:49.600,994.481038
0520549 *0001V,01/02/70 00:07:49.700,994.470943
0520643 *0001V,01/02/70 00:07:49.800,994.459684
0520752 *0001V,01/02/70 00:07:49.900,994.460108
0520846 *0001V,01/02/70 00:07:50.000,994.462286
0520939 *0001V,01/02/70 00:07:50.100,994.464016
0521049 *0001V,01/02/70 00:07:50.200,994.467314
0521142 *0001V,01/02/70 00:07:50.300,994.462704
0521251 *0001V,01/02/70 00:07:50.400,994.471549
0521345 *0001V,01/02/70 00:07:50.500,994.478264
0521439 *0001V,01/02/70 00:07:50.600,994.477279
0521548 *0001V,01/02/70 00:07:50.700,994.476949
0521641 *0001V,01/02/70 00:07:50.800,994.462878
0521751 *0001V,01/02/70 00:07:50.900,994.491804
0521844 *0001V,01/02/70 00:07:51.000,994.519584
0521953 *0001V,01/02/70 00:07:51.100,994.527181
0522047 *0001V,01/02/70 00:07:51.200,994.543835
0522141 *0001V,01/02/70 00:07:51.300,994.581965
0522250 *0001V,01/02/70 00:07:51.400,994.588309
0522343 *0001V,01/02/70 00:07:51.500,994.597133
0522453 *0001V,01/02/70 00:07:51.600,994.604752
0522546 *0001V,01/02/70 00:07:51.700,994.613117
0522640 *0001V,01/02/70 00:07:51.800,994.626401
0522749 *0001V,01/02/70 00:07:51.900,994.648947
0522843 *0001V,01/02/70 00:07:52.000,994.673818
0522952 *0001V,01/02/70 00:07:52.100,994.695427
0523045 *0001V,01/02/70 00:07:52.200,994.693097
0523139 *0001V,01/02/70 00:07:52.300,994.699829
0523248 *0001V,01/02/70 00:07:52.400,994.724162
0523342 *0001V,01/02/70 00:07:52.500,994.739873
0523451 *0001V,01/02/70 00:07:52.600,994.755817
0523545 *0001V,01/02/70 00:07:52.700,994.768658
0523638 *0001V,01/02/70 00:07:52.800,994.776154
0523747 *0001V,01/02/70 00:07:52.900,994.785691
0523841 *0001V,01/02/70 00:07:53.000,994.796128
0523950 *0001V,01/02/70 00:07:53.100,994.805738
0524044 *0001V,01/02/70 00:07:53.200,994.813748
0524153 *0001V,01/02/70 00:07:53.300,994.823495
0524247 *0001V,01/02/70 00:07:53.400,994.829184
0524340 *0001V,01/02/70 00:07:53.500,994.834135
0524449 *0001V,01/02/70 00:07:53.600,994.842690
0524543 *0001V,01/02/70 00:07:53.700,994.846921
0524652 *0001V,01/02/70 00:07:53.800,994.850346
0524746 *0001V,01/02/70 00:07:53.900,994.851539
0524839 *0001V,01/02/70 00:07:54.000,994.857196
0524949 *0001V,01/02/70 00:07:54.100,994.862340
0525042 *0001V,01/02/70 00:07:54.200,994.867763
0525151 *0001V,01/02/70 00:07:54.300,994.871864
0525245 *0001V,01/02/70 00:07:54.400,994.875980
0525339 *0001V,01/02/70 00:07:54.500,994.876289
0525448 *0001V,01/02/70 00:07:54.600,994.872664
0525541 *0001V,01/02/70 00:07:54.700,994.871197
0525651 *0001V,01/02/70 00:07:54.800,994.869731
0525744 *0001V,01/02/70 00:07:54.900,994.869204
0525853 *0001V,01/02/70 00:07:55.000,994.865426
0525947 *0001V,01/02/70 00:07:55.100,994.864593
0526041 *0001V,01/02/70 00:07:55.200,994.860883
0526150 *0001V,01/02/70 00:07:55.300,994.858126
0526243 *0001V,01/02/70 00:07:55.400,994.853056
0526353 *0001V,01/02/70 00:07:55.500,994.847393
0526446 *0001V,01/02/70 00:07:55.600,994.843458
0526540 *0001V,01/02/70 00:07:55.700,994.839648
0526649 *0001V,01/02/70 00:07:55.800,994.832595
0526743 *0001V,01/02/70 00:07:55.900,994.825833
0526852 *0001V,01/02/70 00:07:56.000,994.822080
0526945 *0001V,01/02/70 00:07:56.100,994.818852
0527039 *0001V,01/02/70 00:07:56.200,994.815943
0527148 *0001V,01/02/70 00:07:56.300,994.813005
0527242 *0001V,01/02/70 00:07:56.400,994.807116
0527351 *0001V,01/02/70 00:07:56.500,994.805492
0527445 *0001V,01/02/70 00:07:56.600,994.805661
0527554 *0001V,01/02/70 00:07:56.700,994.802887
0527647 *0001V,01/02/70 00:07:56.800,994.800042
0527741 *0001V,01/02/70 00:07:56.900,994.796543
0527850 *0001V,01/02/70 00:07:57.000,994.793402
0527944 *0001V,01/02/70 00:07:57.100,994.791507
0528053 *0001V,01/02/70 00:07:57.200,994.792148
0528147 *0001V,01/02/70 00:07:57.300,994.791744
0528240 *0001V,01/02/70 00:07:57.400,994.792430
0528349 *0001V,01/02/70 00:07:57.500,994.793156
0528443 *0001V,01/02/70 00:07:57.600,994.791241
0528552 *0001V,01/02/70 00:07:57.700,994.773420
0528646 *0001V,01/02/70 00:07:57.800,994.770189
0528739 *0001V,01/02/70 00:07:57.900,994.739699
0528849 *0001V,01/02/70 00:07:58.000,994.718542
0528942 *0001V,01/02/70 00:07:58.100,994.681992
0529051 *0001V,01/02/70 00:07:58.200,994.684840
0529145 *0001V,01/02/70 00:07:58.300,994.680387
0529239 *0001V,01/02/70 00:07:58.400,994.668100
0529348 *0001V,01/02/70 00:07:58.500,994.661884
0529441 *0001V,01/02/70 00:07:58.600,994.656833
0529551 *0001V,01/02/70 00:07:58.700,994.657738
0529644 *0001V,01/02/70 00:07:58.800,994.643849
0529738 *0001V,01/02/70 00:07:58.900,994.627648
0529847 *0001V,01/02/70 00:07:59.000,994.606462
0529941 *0001V,01/02/70 00:07:59.100,994.598145
0530050 *0001V,01/02/70 00:07:59.200,994.561997
0530143 *0001V,01/02/70 00:07:59.300,994.534337
0530253 *0001V,01/02/70 00:07:59.400,994.462227
0530346 *0001V,01/02/70 00:07:59.500,994.477331
0530440 *0001V,01/02/70 00:07:59.600,994.500683
0530549 *0001V,01/02/70 00:07:59.700,994.517778
0530643 *0001V,01/02/70 00:07:59.800,994.502491
0530752 *0001V,01/02/70 00:07:59.900,994.491744
0530845 *0001V,01/02/70 00:08:00.000,994.458172
0530939 *0001V,01/02/70 00:08:00.100,994.476905
0531048 *0001V,01/02/70 00:08:00.200,994.484289
0531142 *0001V,01/02/70 00:08:00.300,994.459065
0531251 *0001V,01/02/70 00:08:00.400,994.459289
0531345 *0001V,01/02/70 00:08:00.500,994.447144
0531438 *0001V,01/02/70 00:08:00.600,994.447115
0531547 *0001V,01/02/70 00:08:00.700,994.438636
0531641 *0001V,01/02/70 00:08:00.800,994.429992
0531750 *0001V,01/02/70 00:08:00.900,994.429430
0531844 *0001V,01/02/70 00:08:01.000,994.430471
0531953 *0001V,01/02/70 00:08:01.100,994.427539
0532047 *0001V,01/02/70 00:08:01.200,994.411359
0532140 *0001V,01/02/70 00:08:01.300,994.412289
0532249 *0001V,01/02/70 00:08:01.400,994.421324
0532343 *0001V,01/02/70 00:08:01.500,994.423645
0532452 *0001V,01/02/70 00:08:01.600,994.424924
0532546 *0001V,01/02/70 00:08:01.700,994.429303
0532639 *0001V,01/02/70 00:08:01.800,994.456360
0532749 *0001V,01/02/70 00:08:01.900,994.481153
0532842 *0001V,01/02/70 00:08:02.000,994.508839
0532951 *0001V,01/02/70 00:08:02.100,994.526494
0533045 *0001V,01/02/70 00:08:02.200,994.522627
0533139 *0001V,01/02/70 00:08:02.300,994.528626
0533248 *0001V,01/02/70 00:08:02.400,994.537220
0533341 *0001V,01/02/70 00:08:02.500,994.551421
0533451 *0001V,01/02/70 00:08:02.600,994.572407
0533544 *0001V,01/02/70 00:08:02.700,994.572325
0533653 *0001V,01/02/70 00:08:02.800,994.567300
0533747 *0001V,01/02/70 00:08:02.900,994.580915
0533841 *0001V,01/02/70 00:08:03.000,994.580957
0533950 *0001V,01/02/70 00:08:03.100,994.607186
0534043 *0001V,01/02/70 00:08:03.200,994.617067
0534153 *0001V,01/02/70 00:08:03.300,994.632043
0534246 *0001V,01/02/70 00:08:03.400,994.646270
0534340 *0001V,01/02/70 00:08:03.500,994.647598
0534449 *0001V,01/02/70 00:08:03.600,994.660511
0534543 *0001V,01/02/70 00:08:03.700,994.657390
0534652 *0001V,01/02/70 00:08:03.800,994.649176
0534745 *0001V,01/02/70 00:08:03.900,994.658302
0534839 *0001V,01/02/70 00:08:04.000,994.648289
0534948 *0001V,01/02/70 00:08:04.100,994.660345
0535042 *0001V,01/02/70 00:08:04.200,994.668412
0535151 *0001V,01/02/70 00:08:04.300,994.668072
0535245 *0001V,01/02/70 00:08:04.400,994.664146
0535338 *0001V,01/02/70 00:08:04.500,994.657120
0535447 *0001V,01/02/70 00:08:04.600,994.669668
0535541 *0001V,01/02/70 00:08:04.700,994.675584
0535650 *0001V,01/02/70 00:08:04.800,994.669650
0535744 *0001V,01/02/70 00:08:04.900,994.672957
0535853 *0001V,01/02/70 00:08:05.000,994.666314
0535947 *0001V,01/02/70 00:08:05.100,994.664662
0536040 *0001V,01/02/70 00:08:05.200,994.666545
0536149 *0001V,01/02/70 00:08:05.300,994.669081
0536243 *0001V,01/02/70 00:08:05.400,994.671628
0536352 *0001V,01/02/70 00:08:05.500,994.669799
0536446 *0001V,01/02/70 00:08:05.600,994.666951
0536539 *0001V,01/02/70 00:08:05.700,994.671553
0536649 *0001V,01/02/70 00:08:05.800,994.680595
0536742 *0001V,01/02/70 00:08:05.900,994.679259
0536851 *0001V,01/02/70 00:08:06.000,994.672811
0536945 *0001V,01/02/70 00:08:06.100,994.682475
0537039 *0001V,01/02/70 00:08:06.200,994.688948
0537148 *0001V,01/02/70 00:08:06.300,994.676794
0537241 *0001V,01/02/70 00:08:06.400,994.686332
0537351 *0001V,01/02/70 00:08:06.500,994.693950
0537444 *0001V,01/02/70 00:08:06.600,994.679013
0537553 *0001V,01/02/70 00:08:06.700,994.681906
0537647 *0001V,01/02/70 00:08:06.800,994.655871
0537741 *0001V,01/02/70 00:08:06.900,994.646310
0537850 *0001V,01/02/70 00:08:07.000,994.662213
0537943 *0001V,01/02/70 00:08:07.100,994.654489
0538053 *0001V,01/02/70 00:08:07.200,994.664013
0538146 *0001V,01/02/70 00:08:07.300,994.676081
0538240 *0001V,01/02/70 00:08:07.400,994.660395
0538349 *0001V,01/02/70 00:08:07.500,994.655722
0538443 *0001V,01/02/70 00:08:07.600,994.663713
0538552 *0001V,01/02/70 00:08:07.700,994.666340
0538645 *0001V,01/02/70 00:08:07.800,994.663475
0538739 *0001V,01/02/70 00:08:07.900,994.663652
0538848 *0001V,01/02/70 00:08:08.000,994.648447
0538942 *0001V,01/02/70 00:08:08.100,994.628710
0539051 *0001V,01/02/70 00:08:08.200,994.604328
0539145 *0001V,01/02/70 00:08:08.300,994.604242
0539238 *0001V,01/02/70 00:08:08.400,994.610069
0539347 *0001V,01/02/70 00:08:08.500,994.623511
0539441 *0001V,01/02/70 00:08:08.600,994.612103
0539550 *0001V,01/02/70 00:08:08.700,994.610914
0539644 *0001V,01/02/70 00:08:08.800,994.620583
0539753 *0001V,01/02/70 00:08:08.900,994.623553
0539847 *0001V,01/02/70 00:08:09.000,994.633146
0539940 *0001V,01/02/70 00:08:09.100,994.639954
0540049 *0001V,01/02/70 00:08:09.200,994.654281
0540143 *0001V,01/02/70 00:08:09.300,994.656823
0540252 *0001V,01/02/70 00:08:09.400,994.657880
0540346 *0001V,01/02/70 00:08:09.500,994.661727
0540439 *0001V,01/02/70 00:08:09.600,994.663107
0540549 *0001V,01/02/70 00:08:09.700,994.655923
0540642 *0001V,01/02/70 00:08:09.800,994.654674
0540751 *0001V,01/02/70 00:08:09.900,994.645925
0540845 *0001V,01/02/70 00:08:10.000,994.651114
0540939 *0001V,01/02/70 00:08:10.100,994.641806
0541048 *0001V,01/02/70 00:08:10.200,994.645826
0541141 *0001V,01/02/70 00:08:10.300,994.647475
0541251 *0001V,01/02/70 00:08:10.400,994.643883
0541344 *0001V,01/02/70 00:08:10.500,994.642968
0541453 *0001V,01/02/70 00:08:10.600,994.649407
0541547 *0001V,01/02/70 00:08:10.700,994.661971
0541641 *0001V,01/02/70 00:08:10.800,994.662630
0541750 *0001V,01/02/70 00:08:10.900,994.676966
0541843 *0001V,01/02/70 00:08:11.000,994.685958
0541953 *0001V,01/02/70 00:08:11.100,994.689229
0542046 *0001V,01/02/70 00:08:11.200,994.690886
0542140 *0001V,01/02/70 00:08:11.300,994.711462
0542249 *0001V,01/02/70 00:08:11.400,994.716810
0542343 *0001V,01/02/70 00:08:11.500,994.722655
0542452 *0001V,01/02/70 00:08:11.600,994.739780
0542545 *0001V,01/02/70 00:08:11.700,994.741934
0542639 *0001V,01/02/70 00:08:11.800,994.752072
0542748 *0001V,01/02/70 00:08:11.900,994.756702
0542842 *0001V,01/02/70 00:08:12.000,994.769023
0542951 *0001V,01/02/70 00:08:12.100,994.776084
0543045 *0001V,01/02/70 00:08:12.200,994.778697
0543138 *0001V,01/02/70 00:08:12.300,994.780906
0543247 *0001V,01/02/70 00:08:12.400,994.788991
0543341 *0001V,01/02/70 00:08:12.500,994.782015
0543450 *0001V,01/02/70 00:08:12.600,994.790356
0543544 *0001V,01/02/70 00:08:12.700,994.788120
0543653 *0001V,01/02/70 00:08:12.800,994.801241
0543747 *0001V,01/02/70 00:08:12.900,994.798582
0543840 *0001V,01/02/70 00:08:13.000,994.805757
0543949 *0001V,01/02/70 00:08:13.100,994.803212
0544043 *0001V,01/02/70 00:08:13.200,994.798150
0544152 *0001V,01/02/70 00:08:13.300,994.793494
0544246 *0001V,01/02/70 00:08:13.400,994.785118
0544339 *0001V,01/02/70 00:08:13.500,994.768138
0544449 *0001V,01/02/70 00:08:13.600,994.748797
0544542 *0001V,01/02/70 00:08:13.700,994.734573
0544651 *0001V,01/02/70 00:08:13.800,994.729526
0544745 *0001V,01/02/70 00:08:13.900,994.710600
0544839 *0001V,01/02/70 00:08:14.000,994.692984
0544948 *0001V,01/02/70 00:08:14.100,994.679900
0545041 *0001V,01/02/70 00:08:14.200,994.641199
0545151 *0001V,01/02/70 00:08:14.300,994.572359
0545244 *0001V,01/02/70 00:08:14.400,994.556958
0545353 *0001V,01/02/70 00:08:14.500,994.571129
0545447 *0001V,01/02/70 00:08:14.600,994.549356
0545541 *0001V,01/02/70 00:08:14.700,994.540541
0545650 *0001V,01/02/70 00:08:14.800,994.520860
0545743 *0001V,01/02/70 00:08:14.900,994.523403
0545853 *0001V,01/02/70 00:08:15.000,994.496328
0545946 *0001V,01/02/70 00:08:15.100,994.475667
0546040 *0001V,01/02/70 00:08:15.200,994.442540
0546149 *0001V,01/02/70 00:08:15.300,994.393470
0546243 *0001V,01/02/70 00:08:15.400,994.403462
0546352 *0001V,01/02/70 00:08:15.500,994.376559
0546445 *0001V,01/02/70 00:08:15.600,994.388892
0546539 *0001V,01/02/70 00:08:15.700,994.382568
0546648 *0001V,01/02/70 00:08:15.800,994.377894
0546742 *0001V,01/02/70 00:08:15.900,994.367817
0546851 *0001V,01/02/70 00:08:16.000,994.360008
0546945 *0001V,01/02/70 00:08:16.100,994.367764
0547038 *0001V,01/02/70 00:08:16.200,994.388474
0547147 *0001V,01/02/70 00:08:16.300,994.384423
0547241 *0001V,01/02/70 00:08:16.400,994.387047
0547350 *0001V,01/02/70 00:08:16.500,994.395775
0547444 *0001V,01/02/70 00:08:16.600,994.407895
0547553 *0001V,01/02/70 00:08:16.700,994.422393
0547647 *0001V,01/02/70 00:08:16.800,994.432881
0547740 *0001V,01/02/70 00:08:16.900,994.448327
0547849 *0001V,01/02/70 00:08:17.000,994.452196
0547943 *0001V,01/02/70 00:08:17.100,994.459587
0548052 *0001V,01/02/70 00:08:17.200,994.472423
0548146 *0001V,01/02/70 00:08:17.300,994.479589
0548239 *0001V,01/02/70 00:08:17.400,994.489023
0548349 *0001V,01/02/70 00:08:17.500,994.492375
0548442 *0001V,01/02/70 00:08:17.600,994.497325
0548551 *0001V,01/02/70 00:08:17.700,994.497273
0548645 *0001V,01/02/70 00:08:17.800,994.507165
0548739 *0001V,01/02/70 00:08:17.900,994.523582
0548848 *0001V,01/02/70 00:08:18.000,994.537067
0548941 *0001V,01/02/70 00:08:18.100,994.546867
0549051 *0001V,01/02/70 00:08:18.200,994.553791
0549144 *0001V,01/02/70 00:08:18.300,994.561230
0549253 *0001V,01/02/70 00:08:18.400,994.556575
0549347 *0001V,01/02/70 00:08:18.500,994.565292
0549441 *0001V,01/02/70 00:08:18.600,994.572425
0549550 *0001V,01/02/70 00:08:18.700,994.587790
0549643 *0001V,01/02/70 00:08:18.800,994.598244
0549753 *0001V,01/02/70 00:08:18.900,994.603462
0549846 *0001V,01/02/70 00:08:19.000,994.590605
0549940 *0001V,01/02/70 00:08:19.100,994.588646
0550049 *0001V,01/02/70 00:08:19.200,994.598252
0550143 *0001V,01/02/70 00:08:19.300,994.597723
0550252 *0001V,01/02/70 00:08:19.400,994.618737
0550345 *0001V,01/02/70 00:08:19.500,994.592542
0550439 *0001V,01/02/70 00:08:19.600,994.615472
0550548 *0001V,01/02/70 00:08:19.700,994.635256
0550642 *0001V,01/02/70 00:08:19.800,994.656106
0550751 *0001V,01/02/70 00:08:19.900,994.663061
0550845 *0001V,01/02/70 00:08:20.000,994.673421
0550938 *0001V,01/02/70 00:08:20.100,994.678354
0551047 *0001V,01/02/70 00:08:20.200,994.685094
0551141 *0001V,01/02/70 00:08:20.300,994.703382
0551250 *0001V,01/02/70 00:08:20.400,994.715578
0551344 *0001V,01/02/70 00:08:20.500,994.716149
0551453 *0001V,01/02/70 00:08:20.600,994.720295
0551547 *0001V,01/02/70 00:08:20.700,994.733210
0551640 *0001V,01/02/70 00:08:20.800,994.748004
0551749 *0001V,01/02/70 00:08:20.900,994.766696
0551843 *0001V,01/02/70 00:08:21.000,994.778120
0551952 *0001V,01/02/70 00:08:21.100,994.776060
0552046 *0001V,01/02/70 00:08:21.200,994.787808
0552139 *0001V,01/02/70 00:08:21.300,994.806039
0552249 *0001V,01/02/70 00:08:21.400,994.817235
0552342 *0001V,01/02/70 00:08:21.500,994.817576
0552451 *0001V,01/02/70 00:08:21.600,994.829040
0552545 *0001V,01/02/70 00:08:21.700,994.840765
0552639 *0001V,01/02/70 00:08:21.800,994.851496
0552748 *0001V,01/02/70 00:08:21.900,994.857773
0552841 *0001V,01/02/70 00:08:22.000,994.866134
0552951 *0001V,01/02/70 00:08:22.100,994.868831
0553044 *0001V,01/02/70 00:08:22.200,994.870104
0553138 *0001V,01/02/70 00:08:22.300,994.875456
0553247 *0001V,01/02/70 00:08:22.400,994.878863
0553341 *0001V,01/02/70 00:08:22.500,994.877921
0553450 *0001V,01/02/70 00:08:22.600,994.876894
0553543 *0001V,01/02/70 00:08:22.700,994.879253
0553653 *0001V,01/02/70 00:08:22.800,994.873776
0553746 *0001V,01/02/70 00:08:22.900,994.867720
0553840 *0001V,01/02/70 00:08:23.000,994.856073
0553949 *0001V,01/02/70 00:08:23.100,994.854308
0554043 *0001V,01/02/70 00:08:23.200,994.845771
0554152 *0001V,01/02/70 00:08:23.300,994.838916
0554245 *0001V,01/02/70 00:08:23.400,994.826311
0554339 *0001V,01/02/70 00:08:23.500,994.819568
0554448 *0001V,01/02/70 00:08:23.600,994.811048
0554542 *0001V,01/02/70 00:08:23.700,994.806857
0554651 *0001V,01/02/70 00:08:23.800,994.785750
0554745 *0001V,01/02/70 00:08:23.900,994.776972
0554854 *0001V,01/02/70 00:08:24.000,994.779729
0554947 *0001V,01/02/70 00:08:24.100,994.767387
0555041 *0001V,01/02/70 00:08:24.200,994.751964
0555150 *0001V,01/02/70 00:08:24.300,994.739895
0555244 *0001V,01/02/70 00:08:24.400,994.734741
0555353 *0001V,01/02/70 00:08:24.500,994.724117
0555447 *0001V,01/02/70 00:08:24.600,994.714603
0555540 *0001V,01/02/70 00:08:24.700,994.701429
0555649 *0001V,01/02/70 00:08:24.800,994.695472
0555743 *0001V,01/02/70 00:08:24.900,994.681643
0555852 *0001V,01/02/70 00:08:25.000,994.673941
0555946 *0001V,01/02/70 00:08:25.100,994.663288
0556039 *0001V,01/02/70 00:08:25.200,994.650925
0556149 *0001V,01/02/70 00:08:25.300,994.652247
0556242 *0001V,01/02/70 00:08:25.400,994.649479
0556351 *0001V,01/02/70 00:08:25.500,994.638606
0556445 *0001V,01/02/70 00:08:25.600,994.635464
0556539 *0001V,01/02/70 00:08:25.700,994.635844
0556648 *0001V,01/02/70 00:08:25.800,994.630281
0556741 *0001V,01/02/70 00:08:25.900,994.616008
0556851 *0001V,01/02/70 00:08:26.000,994.617293
0556944 *0001V,01/02/70 00:08:26.100,994.617761
0557038 *0001V,01/02/70 00:08:26.200,994.624033
0557147 *0001V,01/02/70 00:08:26.300,994.618997
0557241 *0001V,01/02/70 00:08:26.400,994.613878
0557350 *0001V,01/02/70 00:08:26.500,994.617477
0557443 *0001V,01/02/70 00:08:26.600,994.612091
0557553 *0001V,01/02/70 00:08:26.700,994.603773
0557646 *0001V,01/02/70 00:08:26.800,994.581887
0557740 *0001V,01/02/70 00:08:26.900,994.586055
0557849 *0001V,01/02/70 00:08:27.000,994.579703
0557943 *0001V,01/02/70 00:08:27.100,994.579293
0558052 *0001V,01/02/70 00:08:27.200,994.578838
0558145 *0001V,01/02/70 00:08:27.300,994.578337
0558239 *0001V,01/02/70 00:08:27.400,994.594721
0558348 *0001V,01/02/70 00:08:27.500,994.595403
0558442 *0001V,01/02/70 00:08:27.600,994.620534
0558551 *0001V,01/02/70 00:08:27.700,994.633931
0558645 *0001V,01/02/70 00:08:27.800,994.635104
0558738 *0001V,01/02/70 00:08:27.900,994.636686
0558847 *0001V,01/02/70 00:08:28.000,994.643978
0558941 *0001V,01/02/70 00:08:28.100,994.645239
0559050 *0001V,01/02/70 00:08:28.200,994.638404
0559144 *0001V,01/02/70 00:08:28.300,994.632736
0559253 *0001V,01/02/70 00:08:28.400,994.635674
0559347 *0001V,01/02/70 00:08:28.500,994.637783
0559440 *0001V,01/02/70 00:08:28.600,994.647502
0559549 *0001V,01/02/70 00:08:28.700,994.657153
0559643 *0001V,01/02/70 00:08:28.800,994.659532
0559752 *0001V,01/02/70 00:08:28.900,994.669520
0559846 *0001V,01/02/70 00:08:29.000,994.674374
0559940 *0001V,01/02/70 00:08:29.100,994.678774
0600049 *0001V,01/02/70 00:08:29.200,994.681560
0600142 *0001V,01/02/70 00:08:29.300,994.677740
0600252 *0001V,01/02/70 00:08:29.400,994.659203
0600345 *0001V,01/02/70 00:08:29.500,994.654778
0600439 *0001V,01/02/70 00:08:29.600,994.645823
0600548 *0001V,01/02/70 00:08:29.700,994.636152
0600642 *0001V,01/02/70 00:08:29.800,994.634136
0600751 *0001V,01/02/70 00:08:29.900,994.633816
0600844 *0001V,01/02/70 00:08:30.000,994.634546
0600938 *0001V,01/02/70 00:08:30.100,994.630718
0601047 *0001V,01/02/70 00:08:30.200,994.627361
0601141 *0001V,01/02/70 00:08:30.300,994.634767
0601250 *0001V,01/02/70 00:08:30.400,994.639037
0601344 *0001V,01/02/70 00:08:30.500,994.637009
0601453 *0001V,01/02/70 00:08:30.600,994.642738
0601546 *0001V,01/02/70 00:08:30.700,994.633238
0601640 *0001V,01/02/70 00:08:30.800,994.620920
0601749 *0001V,01/02/70 00:08:30.900,994.635383
0601843 *0001V,01/02/70 00:08:31.000,994.633446
0601952 *0001V,01/02/70 00:08:31.100,994.617825
0602046 *0001V,01/02/70 00:08:31.200,994.600037
0602139 *0001V,01/02/70 00:08:31.300,994.600436
0602248 *0001V,01/02/70 00:08:31.400,994.588830
0602342 *0001V,01/02/70 00:08:31.500,994.585600
0602451 *0001V,01/02/70 00:08:31.600,994.585224
0602545 *0001V,01/02/70 00:08:31.700,994.583247
0602638 *0001V,01/02/70 00:08:31.800,994.580278
0602748 *0001V,01/02/70 00:08:31.900,994.572740
0602841 *0001V,01/02/70 00:08:32.000,994.571078
0602950 *0001V,01/02/70 00:08:32.100,994.585892
0603044 *0001V,01/02/70 00:08:32.200,994.577782
0603153 *0001V,01/02/70 00:08:32.300,994.579538
0603247 *0001V,01/02/70 00:08:32.400,994.577692
0603340 *0001V,01/02/70 00:08:32.500,994.579067
0603450 *0001V,01/02/70 00:08:32.600,994.570915
0603543 *0001V,01/02/70 00:08:32.700,994.568891
0603652 *0001V,01/02/70 00:08:32.800,994.560073
0603746 *0001V,01/02/70 00:08:32.900,994.559233
0603840 *0001V,01/02/70 00:08:33.000,994.556882
0603949 *0001V,01/02/70 00:08:33.100,994.549757
0604042 *0001V,01/02/70 00:08:33.200,994.553765
0604152 *0001V,01/02/70 00:08:33.300,994.538757
0604245 *0001V,01/02/70 00:08:33.400,994.536969
0604339 *0001V,01/02/70 00:08:33.500,994.529420
0604448 *0001V,01/02/70 00:08:33.600,994.522863
0604542 *0001V,01/02/70 00:08:33.700,994.506646
0604651 *0001V,01/02/70 00:08:33.800,994.497096
0604744 *0001V,01/02/70 00:08:33.900,994.494824
0604854 *0001V,01/02/70 00:08:34.000,994.486155
0604947 *0001V,01/02/70 00:08:34.100,994.480608
0605041 *0001V,01/02/70 00:08:34.200,994.490032
0605150 *0001V,01/02/70 00:08:34.300,994.488176
0605244 *0001V,01/02/70 00:08:34.400,994.472561
0605353 *0001V,01/02/70 00:08:34.500,994.477872
0605446 *0001V,01/02/70 00:08:34.600,994.473145
0605540 *0001V,01/02/70 00:08:34.700,994.476138
0605649 *0001V,01/02/70 00:08:34.800,994.476167
0605743 *0001V,01/02/70 00:08:34.900,994.469730
0605852 *0001V,01/02/70 00:08:35.000,994.471781
0605946 *0001V,01/02/70 00:08:35.100,994.474337
0606039 *0001V,01/02/70 00:08:35.200,994.476196
0606148 *0001V,01/02/70 00:08:35.300,994.495431
0606242 *0001V,01/02/70 00:08:35.400,994.502976
0606351 *0001V,01/02/70 00:08:35.500,994.516289
0606445 *0001V,01/02/70 00:08:35.600,994.526658
0606538 *0001V,01/02/70 00:08:35.700,994.534408
0606648 *0001V,01/02/70 00:08:35.800,994.541175
0606741 *0001V,01/02/70 00:08:35.900,994.560801
0606850 *0001V,01/02/70 00:08:36.000,994.570503
0606944 *0001V,01/02/70 00:08:36.100,994.591591
0607053 *0001V,01/02/70 00:08:36.200,994.600644
0607147 *0001V,01/02/70 00:08:36.300,994.621080
0607240 *0001V,01/02/70 00:08:36.400,994.632138
0607350 *0001V,01/02/70 00:08:36.500,994.657240
0607443 *0001V,01/02/70 00:08:36.600,994.671412
0607552 *0001V,01/02/70 00:08:36.700,994.701501
0607646 *0001V,01/02/70 00:08:36.800,994.706761
0607740 *0001V,01/02/70 00:08:36.900,994.731290
0607849 *0001V,01/02/70 00:08:37.000,994.745627
0607942 *0001V,01/02/70 00:08:37.100,994.762955
0608052 *0001V,01/02/70 00:08:37.200,994.772977
0608145 *0001V,01/02/70 00:08:37.300,994.774275
0608239 *0001V,01/02/70 00:08:37.400,994.769826
0608348 *0001V,01/02/70 00:08:37.500,994.770263
0608442 *0001V,01/02/70 00:08:37.600,994.761009
0608551 *0001V,01/02/70 00:08:37.700,994.752257
0608644 *0001V,01/02/70 00:08:37.800,994.753499
0608754 *0001V,01/02/70 00:08:37.900,994.737845
0608847 *0001V,01/02/70 00:08:38.000,994.740174
0608941 *0001V,01/02/70 00:08:38.100,994.704350
0609050 *0001V,01/02/70 00:08:38.200,994.700319
0609144 *0001V,01/02/70 00:08:38.300,994.684476
0609253 *0001V,01/02/70 00:08:38.400,994.703533
0609346 *0001V,01/02/70 00:08:38.500,994.684571
0609440 *0001V,01/02/70 00:08:38.600,994.669581
0609549 *0001V,01/02/70 00:08:38.700,994.659758
0609643 *0001V,01/02/70 00:08:38.800,994.651506
0609752 *0001V,01/02/70 00:08:38.900,994.634891
0609846 *0001V,01/02/70 00:08:39.000,994.626714
0609939 *0001V,01/02/70 00:08:39.100,994.625345
0610048 *0001V,01/02/70 00:08:39.200,994.627623
0610142 *0001V,01/02/70 00:08:39.300,994.611958
0610251 *0001V,01/02/70 00:08:39.400,994.609250
0610345 *0001V,01/02/70 00:08:39.500,994.606785
0610438 *0001V,01/02/70 00:08:39.600,994.617796
0610548 *0001V,01/02/70 00:08:39.700,994.614996
0610641 *0001V,01/02/70 00:08:39.800,994.614529
0610750 *0001V,01/02/70 00:08:39.900,994.618428
0610844 *0001V,01/02/70 00:08:40.000,994.618766
0610953 *0001V,01/02/70 00:08:40.100,994.616882
0611047 *0001V,01/02/70 00:08:40.200,994.630831
0611140 *0001V,01/02/70 00:08:40.300,994.644736
0611250 *0001V,01/02/70 00:08:40.400,994.647519
0611343 *0001V,01/02/70 00:08:40.500,994.624455
0611452 *0001V,01/02/70 00:08:40.600,994.619210
0611546 *0001V,01/02/70 00:08:40.700,994.621129
0611640 *0001V,01/02/70 00:08:40.800,994.629100
0611749 *0001V,01/02/70 00:08:40.900,994.643804
0611842 *0001V,01/02/70 00:08:41.000,994.656061
0611952 *0001V,01/02/70 00:08:41.100,994.668190
0612045 *0001V,01/02/70 00:08:41.200,994.660930
0612139 *0001V,01/02/70 00:08:41.300,994.670552
0612248 *0001V,01/02/70 00:08:41.400,994.686594
0612342 *0001V,01/02/70 00:08:41.500,994.698045
0612451 *0001V,01/02/70 00:08:41.600,994.713615
0612544 *0001V,01/02/70 00:08:41.700,994.716426
0612638 *0001V,01/02/70 00:08:41.800,994.707600
0612747 *0001V,01/02/70 00:08:41.900,994.723856
0612841 *0001V,01/02/70 00:08:42.000,994.736174
0612950 *0001V,01/02/70 00:08:42.100,994.741626
0613044 *0001V,01/02/70 00:08:42.200,994.752064
0613153 *0001V,01/02/70 00:08:42.300,994.756907
0613246 *0001V,01/02/70 00:08:42.400,994.758257
0613340 *0001V,01/02/70 00:08:42.500,994.754567
0613449 *0001V,01/02/70 00:08:42.600,994.761791
0613543 *0001V,01/02/70 00:08:42.700,994.762958
0613652 *0001V,01/02/70 00:08:42.800,994.759723
0613746 *0001V,01/02/70 00:08:42.900,994.741570
0613839 *0001V,01/02/70 00:08:43.000,994.727503
0613948 *0001V,01/02/70 00:08:43.100,994.720358
0614042 *0001V,01/02/70 00:08:43.200,994.717998
0614151 *0001V,01/02/70 00:08:43.300,994.705067
0614245 *0001V,01/02/70 00:08:43.400,994.697126
0614338 *0001V,01/02/70 00:08:43.500,994.677688
0614448 *0001V,01/02/70 00:08:43.600,994.682035
0614541 *0001V,01/02/70 00:08:43.700,994.688804
0614650 *0001V,01/02/70 00:08:43.800,994.694942
0614744 *0001V,01/02/70 00:08:43.900,994.692169
0614853 *0001V,01/02/70 00:08:44.000,994.689896
0614947 *0001V,01/02/70 00:08:44.100,994.683246
0615040 *0001V,01/02/70 00:08:44.200,994.680196
0615150 *0001V,01/02/70 00:08:44.300,994.672308
0615243 *0001V,01/02/70 00:08:44.400,994.669128
0615352 *0001V,01/02/70 00:08:44.500,994.665016
0615446 *0001V,01/02/70 00:08:44.600,994.659988
0615540 *0001V,01/02/70 00:08:44.700,994.657520
0615649 *0001V,01/02/70 00:08:44.800,994.654507
0615742 *0001V,01/02/70 00:08:44.900,994.651930
0615852 *0001V,01/02/70 00:08:45.000,994.655418
0615945 *0001V,01/02/70 00:08:45.100,994.659844
0616039 *0001V,01/02/70 00:08:45.200,994.663326
0616148 *0001V,01/02/70 00:08:45.300,994.663768
0616242 *0001V,01/02/70 00:08:45.400,994.665072
0616351 *0001V,01/02/70 00:08:45.500,994.669636
0616444 *0001V,01/02/70 00:08:45.600,994.672888
0616554 *0001V,01/02/70 00:08:45.700,994.677335
0616647 *0001V,01/02/70 00:08:45.800,994.683862
0616741 *0001V,01/02/70 00:08:45.900,994.687632
0616850 *0001V,01/02/70 00:08:46.000,994.692121
0616944 *0001V,01/02/70 00:08:46.100,994.694770
0617053 *0001V,01/02/70 00:08:46.200,994.698503
0617146 *0001V,01/02/70 00:08:46.300,994.700390
0617240 *0001V,01/02/70 00:08:46.400,994.701649
0617349 *0001V,01/02/70 00:08:46.500,994.702966
0617443 *0001V,01/02/70 00:08:46.600,994.701562
0617552 *0001V,01/02/70 00:08:46.700,994.697311
0617646 *0001V,01/02/70 00:08:46.800,994.693230
0617739 *0001V,01/02/70 00:08:46.900,994.688406
0617848 *0001V,01/02/70 00:08:47.000,994.680613
0617942 *0001V,01/02/70 00:08:47.100,994.671977
0618051 *0001V,01/02/70 00:08:47.200,994.661619
0618145 *0001V,01/02/70 00:08:47.300,994.649912
0618238 *0001V,01/02/70 00:08:47.400,994.637511
0618348 *0001V,01/02/70 00:08:47.500,994.625040
0618441 *0001V,01/02/70 00:08:47.600,994.613473
0618550 *0001V,01/02/70 00:08:47.700,994.601888
0618644 *0001V,01/02/70 00:08:47.800,994.589481
0618753 *0001V,01/02/70 00:08:47.900,994.579151
0618847 *0001V,01/02/70 00:08:48.000,994.569197
0618940 *0001V,01/02/70 00:08:48.100,994.559072
0619050 *0001V,01/02/70 00:08:48.200,994.550237
0619143 *0001V,01/02/70 00:08:48.300,994.542996
0619252 *0001V,01/02/70 00:08:48.400,994.535791
0619346 *0001V,01/02/70 00:08:48.500,994.530483
0619440 *0001V,01/02/70 00:08:48.600,994.525843
0619549 *0001V,01/02/70 00:08:48.700,994.521846
0619642 *0001V,01/02/70 00:08:48.800,994.517936
0619752 *0001V,01/02/70 00:08:48.900,994.515330
0619845 *0001V,01/02/70 00:08:49.000,994.512700
0619939 *0001V,01/02/70 00:08:49.100,994.508028
0620048 *0001V,01/02/70 00:08:49.200,994.507896
0620142 *0001V,01/02/70 00:08:49.300,994.507265
0620251 *0001V,01/02/70 00:08:49.400,994.504253
0620344 *0001V,01/02/70 00:08:49.500,994.505349
0620454 *0001V,01/02/70 00:08:49.600,994.505684
0620547 *0001V,01/02/70 00:08:49.700,994.514498
0620641 *0001V,01/02/70 00:08:49.800,994.523048
0620750 *0001V,01/02/70 00:08:49.900,994.529233
0620844 *0001V,01/02/70 00:08:50.000,994.537550
0620953 *0001V,01/02/70 00:08:50.100,994.549709
0621046 *0001V,01/02/70 00:08:50.200,994.557733
0621140 *0001V,01/02/70 00:08:50.300,994.567267
0621249 *0001V,01/02/70 00:08:50.400,994.578009
0621343 *0001V,01/02/70 00:08:50.500,994.581838
0621452 *0001V,01/02/70 00:08:50.600,994.590965
0621546 *0001V,01/02/70 00:08:50.700,994.603279
0621639 *0001V,01/02/70 00:08:50.800,994.622748
0621748 *0001V,01/02/70 00:08:50.900,994.642732
0621842 *0001V,01/02/70 00:08:51.000,994.659497
0621951 *0001V,01/02/70 00:08:51.100,994.676671
0622045 *0001V,01/02/70 00:08:51.200,994.687831
0622138 *0001V,01/02/70 00:08:51.300,994.693091
0622248 *0001V,01/02/70 00:08:51.400,994.697359
0622341 *0001V,01/02/70 00:08:51.500,994.715962
0622450 *0001V,01/02/70 00:08:51.600,994.732242
0622544 *0001V,01/02/70 00:08:51.700,994.748482
0622653 *0001V,01/02/70 00:08:51.800,994.764202
0622747 *0001V,01/02/70 00:08:51.900,994.769731
0622840 *0001V,01/02/70 00:08:52.000,994.772457
0622950 *0001V,01/02/70 00:08:52.100,994.783888
0623043 *0001V,01/02/70 00:08:52.200,994.794884
0623152 *0001V,01/02/70 00:08:52.300,994.802292
0623246 *0001V,01/02/70 00:08:52.400,994.804185
0623340 *0001V,01/02/70 00:08:52.500,994.818548
0623449 *0001V,01/02/70 00:08:52.600,994.822628
0623542 *0001V,01/02/70 00:08:52.700,994.831332
0623652 *0001V,01/02/70 00:08:52.800,994.836732
0623745 *0001V,01/02/70 00:08:52.900,994.840572
0623839 *0001V,01/02/70 00:08:53.000,994.838470
0623948 *0001V,01/02/70 00:08:53.100,994.840231
0624042 *0001V,01/02/70 00:08:53.200,994.845027
0624151 *0001V,01/02/70 00:08:53.300,994.842240
0624244 *0001V,01/02/70 00:08:53.400,994.841912
0624354 *0001V,01/02/70 00:08:53.500,994.843875
0624447 *0001V,01/02/70 00:08:53.600,994.840105
0624541 *0001V,01/02/70 00:08:53.700,994.830473
0624650 *0001V,01/02/70 00:08:53.800,994.827405
0624744 *0001V,01/02/70 00:08:53.900,994.827449
0624853 *0001V,01/02/70 00:08:54.000,994.824198
0624946 *0001V,01/02/70 00:08:54.100,994.818148
0625040 *0001V,01/02/70 00:08:54.200,994.814696
0625149 *0001V,01/02/70 00:08:54.300,994.810045
0625243 *0001V,01/02/70 00:08:54.400,994.808380
0625352 *0001V,01/02/70 00:08:54.500,994.807705
0625446 *0001V,01/02/70 00:08:54.600,994.808217
0625539 *0001V,01/02/70 00:08:54.700,994.809905
0625648 *0001V,01/02/70 00:08:54.800,994.809117
0625742 *0001V,01/02/70 00:08:54.900,994.811634
0625851 *0001V,01/02/70 00:08:55.000,994.812379
0625945 *0001V,01/02/70 00:08:55.100,994.810650
0626038 *0001V,01/02/70 00:08:55.200,994.810114
0626148 *0001V,01/02/70 00:08:55.300,994.809295
0626241 *0001V,01/02/70 00:08:55.400,994.810257
0626350 *0001V,01/02/70 00:08:55.500,994.808678
0626444 *0001V,01/02/70 00:08:55.600,994.809750
0626553 *0001V,01/02/70 00:08:55.700,994.805518
0626647 *0001V,01/02/70 00:08:55.800,994.805748
0626740 *0001V,01/02/70 00:08:55.900,994.807292
0626850 *0001V,01/02/70 00:08:56.000,994.798242
0626943 *0001V,01/02/70 00:08:56.100,994.782909
0627052 *0001V,01/02/70 00:08:56.200,994.782166
0627146 *0001V,01/02/70 00:08:56.300,994.782302
0627240 *0001V,01/02/70 00:08:56.400,994.775263
0627349 *0001V,01/02/70 00:08:56.500,994.766736
0627442 *0001V,01/02/70 00:08:56.600,994.767936
0627552 *0001V,01/02/70 00:08:56.700,994.766064
0627645 *0001V,01/02/70 00:08:56.800,994.767945
0627739 *0001V,01/02/70 00:08:56.900,994.765170
0627848 *0001V,01/02/70 00:08:57.000,994.760905
0627942 *0001V,01/02/70 00:08:57.100,994.747123
0628051 *0001V,01/02/70 00:08:57.200,994.726472
0628144 *0001V,01/02/70 00:08:57.300,994.710112
0628238 *0001V,01/02/70 00:08:57.400,994.702659
0628347 *0001V,01/02/70 00:08:57.500,994.692844
0628441 *0001V,01/02/70 00:08:57.600,994.681632
0628550 *0001V,01/02/70 00:08:57.700,994.671839
0628644 *0001V,01/02/70 00:08:57.800,994.652951
0628753 *0001V,01/02/70 00:08:57.900,994.624719
0628846 *0001V,01/02/70 00:08:58.000,994.606808
0628940 *0001V,01/02/70 00:08:58.100,994.595621
0629049 *0001V,01/02/70 00:08:58.200,994.600705
0629143 *0001V,01/02/70 00:08:58.300,994.591925
0629252 *0001V,01/02/70 00:08:58.400,994.587453
0629346 *0001V,01/02/70 00:08:58.500,994.582583
0629439 *0001V,01/02/70 00:08:58.600,994.572985
0629548 *0001V,01/02/70 00:08:58.700,994.551285
0629642 *0001V,01/02/70 00:08:58.800,994.538923
0629751 *0001V,01/02/70 00:08:58.900,994.534519
0629845 *0001V,01/02/70 00:08:59.000,994.518613
0629938 *0001V,01/02/70 00:08:59.100,994.507048
0630048 *0001V,01/02/70 00:08:59.200,994.490157
0630141 *0001V,01/02/70 00:08:59.300,994.497233
0630250 *0001V,01/02/70 00:08:59.400,994.496602
0630344 *0001V,01/02/70 00:08:59.500,994.484453
0630453 *0001V,01/02/70 00:08:59.600,994.488274
0630547 *0001V,01/02/70 00:08:59.700,994.487559
0630640 *0001V,01/02/70 00:08:59.800,994.470821
0630750 *0001V,01/02/70 00:08:59.900,994.474333
0630843 *0001V,01/02/70 00:09:00.000,994.479113
0630952 *0001V,01/02/70 00:09:00.100,994.475400
0631046 *0001V,01/02/70 00:09:00.200,994.476533
0631140 *0001V,01/02/70 00:09:00.300,994.480167
0631249 *0001V,01/02/70 00:09:00.400,994.483253
0631342 *0001V,01/02/70 00:09:00.500,994.471617
0631452 *0001V,01/02/70 00:09:00.600,994.475073
0631545 *0001V,01/02/70 00:09:00.700,994.481653
0631639 *0001V,01/02/70 00:09:00.800,994.490562
0631748 *0001V,01/02/70 00:09:00.900,994.499401
0631842 *0001V,01/02/70 00:09:01.000,994.505408
0631951 *0001V,01/02/70 00:09:01.100,994.514046
0632044 *0001V,01/02/70 00:09:01.200,994.517501
0632138 *0001V,01/02/70 00:09:01.300,994.524664
0632247 *0001V,01/02/70 00:09:01.400,994.526732
0632341 *0001V,01/02/70 00:09:01.500,994.534792
0632450 *0001V,01/02/70 00:09:01.600,994.539939
0632544 *0001V,01/02/70 00:09:01.700,994.548884
0632653 *0001V,01/02/70 00:09:01.800,994.557649
0632746 *0001V,01/02/70 00:09:01.900,994.560042
0632840 *0001V,01/02/70 00:09:02.000,994.570370
0632949 *0001V,01/02/70 00:09:02.100,994.578053
0633043 *0001V,01/02/70 00:09:02.200,994.584970
0633152 *0001V,01/02/70 00:09:02.300,994.582837
0633246 *0001V,01/02/70 00:09:02.400,994.591503
0633339 *0001V,01/02/70 00:09:02.500,994.596314
0633448 *0001V,01/02/70 00:09:02.600,994.614333
0633542 *0001V,01/02/70 00:09:02.700,994.612932
0633651 *0001V,01/02/70 00:09:02.800,994.622141
0633745 *0001V,01/02/70 00:09:02.900,994.633552
0633854 *0001V,01/02/70 00:09:03.000,994.635819
0633948 *0001V,01/02/70 00:09:03.100,994.644039
0634041 *0001V,01/02/70 00:09:03.200,994.648549
0634150 *0001V,01/02/70 00:09:03.300,994.667879
0634244 *0001V,01/02/70 00:09:03.400,994.673216
0634353 *0001V,01/02/70 00:09:03.500,994.679071
0634447 *0001V,01/02/70 00:09:03.600,994.674058
0634540 *0001V,01/02/70 00:09:03.700,994.680651
0634650 *0001V,01/02/70 00:09:03.800,994.691135
0634743 *0001V,01/02/70 00:09:03.900,994.697465
0634852 *0001V,01/02/70 00:09:04.000,994.710251
0634946 *0001V,01/02/70 00:09:04.100,994.727242
0635040 *0001V,01/02/70 00:09:04.200,994.730285
0635149 *0001V,01/02/70 00:09:04.300,994.729797
0635242 *0001V,01/02/70 00:09:04.400,994.731893
0635352 *0001V,01/02/70 00:09:04.500,994.739272
0635445 *0001V,01/02/70 00:09:04.600,994.739802
0635539 *0001V,01/02/70 00:09:04.700,994.737953
0635648 *0001V,01/02/70 00:09:04.800,994.740864
0635742 *0001V,01/02/70 00:09:04.900,994.742371
0635851 *0001V,01/02/70 00:09:05.000,994.737398
0635944 *0001V,01/02/70 00:09:05.100,994.749180
0636054 *0001V,01/02/70 00:09:05.200,994.760050
0636147 *0001V,01/02/70 00:09:05.300,994.763411
0636241 *0001V,01/02/70 00:09:05.400,994.760942
0636350 *0001V,01/02/70 00:09:05.500,994.757595
0636444 *0001V,01/02/70 00:09:05.600,994.755669
0636553 *0001V,01/02/70 00:09:05.700,994.756058
0636646 *0001V,01/02/70 00:09:05.800,994.753069
0636740 *0001V,01/02/70 00:09:05.900,994.750239
0636849 *0001V,01/02/70 00:09:06.000,994.744769
0636943 *0001V,01/02/70 00:09:06.100,994.743349
0637052 *0001V,01/02/70 00:09:06.200,994.739114
0637146 *0001V,01/02/70 00:09:06.300,994.732942
0637239 *0001V,01/02/70 00:09:06.400,994.723446
0637348 *0001V,01/02/70 00:09:06.500,994.716233
0637442 *0001V,01/02/70 00:09:06.600,994.719814
0637551 *0001V,01/02/70 00:09:06.700,994.725291
0637645 *0001V,01/02/70 00:09:06.800,994.728077
0637738 *0001V,01/02/70 00:09:06.900,994.721586
0637848 *0001V,01/02/70 00:09:07.000,994.726293
0637941 *0001V,01/02/70 00:09:07.100,994.729248
0638050 *0001V,01/02/70 00:09:07.200,994.722248
0638144 *0001V,01/02/70 00:09:07.300,994.732022
0638253 *0001V,01/02/70 00:09:07.400,994.732702
0638347 *0001V,01/02/70 00:09:07.500,994.730951
0638440 *0001V,01/02/70 00:09:07.600,994.730909
0638550 *0001V,01/02/70 00:09:07.700,994.725046
0638643 *0001V,01/02/70 00:09:07.800,994.720458
0638752 *0001V,01/02/70 00:09:07.900,994.716697
0638846 *0001V,01/02/70 00:09:08.000,994.715147
0638940 *0001V,01/02/70 00:09:08.100,994.655214
0639049 *0001V,01/02/70 00:09:08.200,994.674845
0639142 *0001V,01/02/70 00:09:08.300,994.670550
0639252 *0001V,01/02/70 00:09:08.400,994.672422
0639345 *0001V,01/02/70 00:09:08.500,994.680105
0639439 *0001V,01/02/70 00:09:08.600,994.710080
0639548 *0001V,01/02/70 00:09:08.700,994.705657
0639642 *0001V,01/02/70 00:09:08.800,994.686894
0639751 *0001V,01/02/70 00:09:08.900,994.672477
0639844 *0001V,01/02/70 00:09:09.000,994.670892
0639954 *0001V,01/02/70 00:09:09.100,994.674796
0640047 *0001V,01/02/70 00:09:09.200,994.670409
0640141 *0001V,01/02/70 00:09:09.300,994.658043
0640250 *0001V,01/02/70 00:09:09.400,994.623947
0640344 *0001V,01/02/70 00:09:09.500,994.618277
0640453 *0001V,01/02/70 00:09:09.600,994.613890
0640546 *0001V,01/02/70 00:09:09.700,994.620287
0640640 *0001V,01/02/70 00:09:09.800,994.630372
0640749 *0001V,01/02/70 00:09:09.900,994.651988
0640843 *0001V,01/02/70 00:09:10.000,994.650979
0640952 *0001V,01/02/70 00:09:10.100,994.648409
0641046 *0001V,01/02/70 00:09:10.200,994.644143
0641139 *0001V,01/02/70 00:09:10.300,994.654142
0641248 *0001V,01/02/70 00:09:10.400,994.654178
0641342 *0001V,01/02/70 00:09:10.500,994.650922
0641451 *0001V,01/02/70 00:09:10.600,994.655802
0641545 *0001V,01/02/70 00:09:10.700,994.658108
0641638 *0001V,01/02/70 00:09:10.800,994.655268
0641748 *0001V,01/02/70 00:09:10.900,994.651194
0641841 *0001V,01/02/70 00:09:11.000,994.653273
0641950 *0001V,01/02/70 00:09:11.100,994.662537
0642044 *0001V,01/02/70 00:09:11.200,994.663114
0642153 *0001V,01/02/70 00:09:11.300,994.665878
0642247 *0001V,01/02/70 00:09:11.400,994.671750
0642340 *0001V,01/02/70 00:09:11.500,994.675728
0642450 *0001V,01/02/70 00:09:11.600,994.672277
0642543 *0001V,01/02/70 00:09:11.700,994.668438
0642652 *0001V,01/02/70 00:09:11.800,994.667369
0642746 *0001V,01/02/70 00:09:11.900,994.680858
0642840 *0001V,01/02/70 00:09:12.000,994.691005
0642949 *0001V,01/02/70 00:09:12.100,994.688735
0643042 *0001V,01/02/70 00:09:12.200,994.688397
0643152 *0001V,01/02/70 00:09:12.300,994.692203
0643245 *0001V,01/02/70 00:09:12.400,994.696036
0643339 *0001V,01/02/70 00:09:12.500,994.697425
0643448 *0001V,01/02/70 00:09:12.600,994.701965
0643542 *0001V,01/02/70 00:09:12.700,994.711198
0643651 *0001V,01/02/70 00:09:12.800,994.728740
0643744 *0001V,01/02/70 00:09:12.900,994.730878
0643854 *0001V,01/02/70 00:09:13.000,994.728228
0643947 *0001V,01/02/70 00:09:13.100,994.742598
0644041 *0001V,01/02/70 00:09:13.200,994.749301
0644150 *0001V,01/02/70 00:09:13.300,994.753878
0644244 *0001V,01/02/70 00:09:13.400,994.748421
0644353 *0001V,01/02/70 00:09:13.500,994.744872
0644446 *0001V,01/02/70 00:09:13.600,994.744267
0644540 *0001V,01/02/70 00:09:13.700,994.744195
0644649 *0001V,01/02/70 00:09:13.800,994.745751
0644743 *0001V,01/02/70 00:09:13.900,994.748339
0644852 *0001V,01/02/70 00:09:14.000,994.746214
0644946 *0001V,01/02/70 00:09:14.100,994.748159
0645039 *0001V,01/02/70 00:09:14.200,994.749800
0645148 *0001V,01/02/70 00:09:14.300,994.749241
0645242 *0001V,01/02/70 00:09:14.400,994.744520
0645351 *0001V,01/02/70 00:09:14.500,994.737113
0645445 *0001V,01/02/70 00:09:14.600,994.739318
0645538 *0001V,01/02/70 00:09:14.700,994.735604
0645648 *0001V,01/02/70 00:09:14.800,994.728068
0645741 *0001V,01/02/70 00:09:14.900,994.719898
0645850 *0001V,01/02/70 00:09:15.000,994.720857
0645944 *0001V,01/02/70 00:09:15.100,994.703698
0646053 *0001V,01/02/70 00:09:15.200,994.694131
0646147 *0001V,01/02/70 00:09:15.300,994.677165
0646240 *0001V,01/02/70 00:09:15.400,994.667096
0646350 *0001V,01/02/70 00:09:15.500,994.662519
0646443 *0001V,01/02/70 00:09:15.600,994.659112
0646552 *0001V,01/02/70 00:09:15.700,994.657152
0646646 *0001V,01/02/70 00:09:15.800,994.647113
0646740 *0001V,01/02/70 00:09:15.900,994.636066
0646849 *0001V,01/02/70 00:09:16.000,994.624939
0646942 *0001V,01/02/70 00:09:16.100,994.620455
0647052 *0001V,01/02/70 00:09:16.200,994.618701
0647145 *0001V,01/02/70 00:09:16.300,994.618082
0647239 *0001V,01/02/70 00:09:16.400,994.612968
0647348 *0001V,01/02/70 00:09:16.500,994.599681
0647442 *0001V,01/02/70 00:09:16.600,994.581133
0647551 *0001V,01/02/70 00:09:16.700,994.572839
0647644 *0001V,01/02/70 00:09:16.800,994.559245
0647754 *0001V,01/02/70 00:09:16.900,994.572613
0647847 *0001V,01/02/70 00:09:17.000,994.580222
0647941 *0001V,01/02/70 00:09:17.100,994.570008
0648050 *0001V,01/02/70 00:09:17.200,994.556975
0648144 *0001V,01/02/70 00:09:17.300,994.569420
0648253 *0001V,01/02/70 00:09:17.400,994.571069
0648346 *0001V,01/02/70 00:09:17.500,994.564607
0648440 *0001V,01/02/70 00:09:17.600,994.584085
0648549 *0001V,01/02/70 00:09:17.700,994.591889
0648643 *0001V,01/02/70 00:09:17.800,994.602831
0648752 *0001V,01/02/70 00:09:17.900,994.624616
0648846 *0001V,01/02/70 00:09:18.000,994.628481
0648939 *0001V,01/02/70 00:09:18.100,994.623132
0649048 *0001V,01/02/70 00:09:18.200,994.608532
0649142 *0001V,01/02/70 00:09:18.300,994.640977
0649251 *0001V,01/02/70 00:09:18.400,994.620606
0649345 *0001V,01/02/70 00:09:18.500,994.625377
0649438 *0001V,01/02/70 00:09:18.600,994.628029
0649548 *0001V,01/02/70 00:09:18.700,994.635117
0649641 *0001V,01/02/70 00:09:18.800,994.645659
0649750 *0001V,01/02/70 00:09:18.900,994.641768
0649844 *0001V,01/02/70 00:09:19.000,994.633616
0649938 *0001V,01/02/70 00:09:19.100,994.632028
0650047 *0001V,01/02/70 00:09:19.200,994.627268
0650140 *0001V,01/02/70 00:09:19.300,994.634577
0650250 *0001V,01/02/70 00:09:19.400,994.636156
0650343 *0001V,01/02/70 00:09:19.500,994.636379
0650452 *0001V,01/02/70 00:09:19.600,994.629361
0650546 *0001V,01/02/70 00:09:19.700,994.609422
0650640 *0001V,01/02/70 00:09:19.800,994.618167
0650749 *0001V,01/02/70 00:09:19.900,994.629470
0650842 *0001V,01/02/70 00:09:20.000,994.639096
0650952 *0001V,01/02/70 00:09:20.100,994.641845
0651045 *0001V,01/02/70 00:09:20.200,994.616165
0651139 *0001V,01/02/70 00:09:20.300,994.612270
0651248 *0001V,01/02/70 00:09:20.400,994.602050
0651342 *0001V,01/02/70 00:09:20.500,994.584763
0651451 *0001V,01/02/70 00:09:20.600,994.592705
0651544 *0001V,01/02/70 00:09:20.700,994.582268
0651654 *0001V,01/02/70 00:09:20.800,994.572630
0651747 *0001V,01/02/70 00:09:20.900,994.571177
0651841 *0001V,01/02/70 00:09:21.000,994.572798
0651950 *0001V,01/02/70 00:09:21.100,994.569033
0652044 *0001V,01/02/70 00:09:21.200,994.566186
0652153 *0001V,01/02/70 00:09:21.300,994.566414
0652246 *0001V,01/02/70 00:09:21.400,994.577615
0652340 *0001V,01/02/70 00:09:21.500,994.577666
0652449 *0001V,01/02/70 00:09:21.600,994.577127
0652543 *0001V,01/02/70 00:09:21.700,994.582048
0652652 *0001V,01/02/70 00:09:21.800,994.586708
0652746 *0001V,01/02/70 00:09:21.900,994.600342
0652839 *0001V,01/02/70 00:09:22.000,994.617989
0652948 *0001V,01/02/70 00:09:22.100,994.621684
0653042 *0001V,01/02/70 00:09:22.200,994.643079
0653151 *0001V,01/02/70 00:09:22.300,994.644192
0653245 *0001V,01/02/70 00:09:22.400,994.645428
0653338 *0001V,01/02/70 00:09:22.500,994.647335
0653448 *0001V,01/02/70 00:09:22.600,994.638293
0653541 *0001V,01/02/70 00:09:22.700,994.644812
0653650 *0001V,01/02/70 00:09:22.800,994.639319
0653744 *0001V,01/02/70 00:09:22.900,994.653123
0653853 *0001V,01/02/70 00:09:23.000,994.668463
0653947 *0001V,01/02/70 00:09:23.100,994.684944
0654040 *0001V,01/02/70 00:09:23.200,994.694491
0654150 *0001V,01/02/70 00:09:23.300,994.700356
0654243 *0001V,01/02/70 00:09:23.400,994.690299
0654352 *0001V,01/02/70 00:09:23.500,994.675070
0654446 *0001V,01/02/70 00:09:23.600,994.682695
0654540 *0001V,01/02/70 00:09:23.700,994.699233
0654649 *0001V,01/02/70 00:09:23.800,994.718811
0654742 *0001V,01/02/70 00:09:23.900,994.732510
0654852 *0001V,01/02/70 00:09:24.000,994.739694
0654945 *0001V,01/02/70 00:09:24.100,994.732086
0655039 *0001V,01/02/70 00:09:24.200,994.734971
0655148 *0001V,01/02/70 00:09:24.300,994.745620
0655242 *0001V,01/02/70 00:09:24.400,994.752945
0655351 *0001V,01/02/70 00:09:24.500,994.756221
0655444 *0001V,01/02/70 00:09:24.600,994.758697
0655538 *0001V,01/02/70 00:09:24.700,994.757432
0655647 *0001V,01/02/70 00:09:24.800,994.739669
0655741 *0001V,01/02/70 00:09:24.900,994.728728
0655850 *0001V,01/02/70 00:09:25.000,994.745741
0655944 *0001V,01/02/70 00:09:25.100,994.760659
0656053 *0001V,01/02/70 00:09:25.200,994.756350
0656146 *0001V,01/02/70 00:09:25.300,994.760805
0656240 *0001V,01/02/70 00:09:25.400,994.754350
0656349 *0001V,01/02/70 00:09:25.500,994.731418
0656443 *0001V,01/02/70 00:09:25.600,994.725912
0656552 *0001V,01/02/70 00:09:25.700,994.713216
0656646 *0001V,01/02/70 00:09:25.800,994.710101
0656739 *0001V,01/02/70 00:09:25.900,994.711975
0656848 *0001V,01/02/70 00:09:26.000,994.698327
0656942 *0001V,01/02/70 00:09:26.100,994.698232
0657051 *0001V,01/02/70 00:09:26.200,994.701113
0657145 *0001V,01/02/70 00:09:26.300,994.695534
0657238 *0001V,01/02/70 00:09:26.400,994.703023
0657348 *0001V,01/02/70 00:09:26.500,994.702254
0657441 *0001V,01/02/70 00:09:26.600,994.690867
0657550 *0001V,01/02/70 00:09:26.700,994.688267
0657644 *0001V,01/02/70 00:09:26.800,994.686822
0657753 *0001V,01/02/70 00:09:26.900,994.675655
0657847 *0001V,01/02/70 00:09:27.000,994.667442
0657940 *0001V,01/02/70 00:09:27.100,994.668651
0658050 *0001V,01/02/70 00:09:27.200,994.662757
0658143 *0001V,01/02/70 00:09:27.300,994.656532
0658252 *0001V,01/02/70 00:09:27.400,994.647769
0658346 *0001V,01/02/70 00:09:27.500,994.657586
0658440 *0001V,01/02/70 00:09:27.600,994.659367
0658549 *0001V,01/02/70 00:09:27.700,994.654280
0658642 *0001V,01/02/70 00:09:27.800,994.649973
0658752 *0001V,01/02/70 00:09:27.900,994.653678
0658845 *0001V,01/02/70 00:09:28.000,994.652240
0658939 *0001V,01/02/70 00:09:28.100,994.646881
0659048 *0001V,01/02/70 00:09:28.200,994.641732
0659142 *0001V,01/02/70 00:09:28.300,994.634655
0659251 *0001V,01/02/70 00:09:28.400,994.628128
0659344 *0001V,01/02/70 00:09:28.500,994.618363
0659438 *0001V,01/02/70 00:09:28.600,994.612658
0659547 *0001V,01/02/70 00:09:28.700,994.607322
0659641 *0001V,01/02/70 00:09:28.800,994.605269
0659750 *0001V,01/02/70 00:09:28.900,994.593344
0659844 *0001V,01/02/70 00:09:29.000,994.588035
0659953 *0001V,01/02/70 00:09:29.100,994.587388
0700046 *0001V,01/02/70 00:09:29.200,994.579413
0700140 *0001V,01/02/70 00:09:29.300,994.542856
0700249 *0001V,01/02/70 00:09:29.400,994.510001
0700343 *0001V,01/02/70 00:09:29.500,994.500108
0700452 *0001V,01/02/70 00:09:29.600,994.502804
0700546 *0001V,01/02/70 00:09:29.700,994.498815
0700639 *0001V,01/02/70 00:09:29.800,994.518724
0700748 *0001V,01/02/70 00:09:29.900,994.525157
0700842 *0001V,01/02/70 00:09:30.000,994.505734
0700951 *0001V,01/02/70 00:09:30.100,994.510351
0701045 *0001V,01/02/70 00:09:30.200,994.480647
0701138 *0001V,01/02/70 00:09:30.300,994.506147
0701248 *0001V,01/02/70 00:09:30.400,994.517974
0701341 *0001V,01/02/70 00:09:30.500,994.513381
0701450 *0001V,01/02/70 00:09:30.600,994.493416
0701544 *0001V,01/02/70 00:09:30.700,994.530564
0701653 *0001V,01/02/70 00:09:30.800,994.544034
0701747 *0001V,01/02/70 00:09:30.900,994.539227
0701840 *0001V,01/02/70 00:09:31.000,994.556234
0701950 *0001V,01/02/70 00:09:31.100,994.544445
0702043 *0001V,01/02/70 00:09:31.200,994.547464
0702152 *0001V,01/02/70 00:09:31.300,994.562751
0702246 *0001V,01/02/70 00:09:31.400,994.570906
0702340 *0001V,01/02/70 00:09:31.500,994.574165
0702449 *0001V,01/02/70 00:09:31.600,994.580427
0702542 *0001V,01/02/70 00:09:31.700,994.575196
0702652 *0001V,01/02/70 00:09:31.800,994.589994
0702745 *0001V,01/02/70 00:09:31.900,994.595962
0702839 *0001V,01/02/70 00:09:32.000,994.610216
0702948 *0001V,01/02/70 00:09:32.100,994.616948
0703042 *0001V,01/02/70 00:09:32.200,994.629798
0703151 *0001V,01/02/70 00:09:32.300,994.632984
0703244 *0001V,01/02/70 00:09:32.400,994.634931
0703338 *0001V,01/02/70 00:09:32.500,994.647819
0703447 *0001V,01/02/70 00:09:32.600,994.655621
0703541 *0001V,01/02/70 00:09:32.700,994.669698
0703650 *0001V,01/02/70 00:09:32.800,994.673901
0703744 *0001V,01/02/70 00:09:32.900,994.675188
0703853 *0001V,01/02/70 00:09:33.000,994.692669
0703946 *0001V,01/02/70 00:09:33.100,994.685745
0704040 *0001V,01/02/70 00:09:33.200,994.689772
0704149 *0001V,01/02/70 00:09:33.300,994.700400
0704243 *0001V,01/02/70 00:09:33.400,994.704876
0704352 *0001V,01/02/70 00:09:33.500,994.698415
0704446 *0001V,01/02/70 00:09:33.600,994.695277
0704539 *0001V,01/02/70 00:09:33.700,994.708498
0704648 *0001V,01/02/70 00:09:33.800,994.698614
0704742 *0001V,01/02/70 00:09:33.900,994.690528
0704851 *0001V,01/02/70 00:09:34.000,994.682285
0704945 *0001V,01/02/70 00:09:34.100,994.687732
0705038 *0001V,01/02/70 00:09:34.200,994.677270
0705148 *0001V,01/02/70 00:09:34.300,994.673589
0705241 *0001V,01/02/70 00:09:34.400,994.663915
0705350 *0001V,01/02/70 00:09:34.500,994.661958
0705444 *0001V,01/02/70 00:09:34.600,994.649518
0705553 *0001V,01/02/70 00:09:34.700,994.641639
0705647 *0001V,01/02/70 00:09:34.800,994.635545
0705740 *0001V,01/02/70 00:09:34.900,994.624021
0705850 *0001V,01/02/70 00:09:35.000,994.623275
0705943 *0001V,01/02/70 00:09:35.100,994.627595
0706052 *0001V,01/02/70 00:09:35.200,994.622097
0706146 *0001V,01/02/70 00:09:35.300,994.634929
0706240 *0001V,01/02/70 00:09:35.400,994.647128
0706349 *0001V,01/02/70 00:09:35.500,994.633387
0706442 *0001V,01/02/70 00:09:35.600,994.669920
0706552 *0001V,01/02/70 00:09:35.700,994.690486
0706645 *0001V,01/02/70 00:09:35.800,994.694320
0706739 *0001V,01/02/70 00:09:35.900,994.682867
0706848 *0001V,01/02/70 00:09:36.000,994.677032
0706942 *0001V,01/02/70 00:09:36.100,994.690179
0707051 *0001V,01/02/70 00:09:36.200,994.716612
0707144 *0001V,01/02/70 00:09:36.300,994.730843
0707238 *0001V,01/02/70 00:09:36.400,994.721834
0707347 *0001V,01/02/70 00:09:36.500,994.725802
0707441 *0001V,01/02/70 00:09:36.600,994.730765
0707550 *0001V,01/02/70 00:09:36.700,994.731250
0707644 *0001V,01/02/70 00:09:36.800,994.735157
0707753 *0001V,01/02/70 00:09:36.900,994.738697
0707846 *0001V,01/02/70 00:09:37.000,994.739995
0707940 *0001V,01/02/70 00:09:37.100,994.743576
0708049 *0001V,01/02/70 00:09:37.200,994.743295
0708143 *0001V,01/02/70 00:09:37.300,994.741885
0708252 *0001V,01/02/70 00:09:37.400,994.740817
0708346 *0001V,01/02/70 00:09:37.500,994.736716
0708439 *0001V,01/02/70 00:09:37.600,994.744217
0708548 *0001V,01/02/70 00:09:37.700,994.749499
0708642 *0001V,01/02/70 00:09:37.800,994.757705
0708751 *0001V,01/02/70 00:09:37.900,994.752007
0708845 *0001V,01/02/70 00:09:38.000,994.756312
0708938 *0001V,01/02/70 00:09:38.100,994.766350
0709048 *0001V,01/02/70 00:09:38.200,994.765498
0709141 *0001V,01/02/70 00:09:38.300,994.768622
0709250 *0001V,01/02/70 00:09:38.400,994.764346
0709344 *0001V,01/02/70 00:09:38.500,994.761750
0709453 *0001V,01/02/70 00:09:38.600,994.767584
0709547 *0001V,01/02/70 00:09:38.700,994.754698
0709640 *0001V,01/02/70 00:09:38.800,994.750088
0709750 *0001V,01/02/70 00:09:38.900,994.753145
0709843 *0001V,01/02/70 00:09:39.000,994.744667
0709952 *0001V,01/02/70 00:09:39.100,994.747669
0710046 *0001V,01/02/70 00:09:39.200,994.746609
0710140 *0001V,01/02/70 00:09:39.300,994.747040
0710249 *0001V,01/02/70 00:09:39.400,994.746878
0710342 *0001V,01/02/70 00:09:39.500,994.750420
0710452 *0001V,01/02/70 00:09:39.600,994.747250
0710545 *0001V,01/02/70 00:09:39.700,994.745698
0710639 *0001V,01/02/70 00:09:39.800,994.744074
0710748 *0001V,01/02/70 00:09:39.900,994.735624
0710842 *0001V,01/02/70 00:09:40.000,994.742148
0710951 *0001V,01/02/70 00:09:40.100,994.738210
0711044 *0001V,01/02/70 00:09:40.200,994.728724
0711138 *0001V,01/02/70 00:09:40.300,994.716064
0711247 *0001V,01/02/70 00:09:40.400,994.699793
0711341 *0001V,01/02/70 00:09:40.500,994.689072
0711450 *0001V,01/02/70 00:09:40.600,994.692185
0711544 *0001V,01/02/70 00:09:40.700,994.686358
0711653 *0001V,01/02/70 00:09:40.800,994.686969
0711746 *0001V,01/02/70 00:09:40.900,994.685765
0711840 *0001V,01/02/70 00:09:41.000,994.685140
0711949 *0001V,01/02/70 00:09:41.100,994.659755
0712043 *0001V,01/02/70 00:09:41.200,994.651724
0712152 *0001V,01/02/70 00:09:41.300,994.644480
0712246 *0001V,01/02/70 00:09:41.400,994.632647
0712339 *0001V,01/02/70 00:09:41.500,994.614205
0712448 *0001V,01/02/70 00:09:41.600,994.600572
0712542 *0001V,01/02/70 00:09:41.700,994.595998
0712651 *0001V,01/02/70 00:09:41.800,994.583404
0712745 *0001V,01/02/70 00:09:41.900,994.564643
0712838 *0001V,01/02/70 00:09:42.000,994.557499
0712948 *0001V,01/02/70 00:09:42.100,994.542814
0713041 *0001V,01/02/70 00:09:42.200,994.527591
0713150 *0001V,01/02/70 00:09:42.300,994.515445
0713244 *0001V,01/02/70 00:09:42.400,994.504470
0713353 *0001V,01/02/70 00:09:42.500,994.495457
0713447 *0001V,01/02/70 00:09:42.600,994.484949
0713540 *0001V,01/02/70 00:09:42.700,994.469405
0713650 *0001V,01/02/70 00:09:42.800,994.476470
0713743 *0001V,01/02/70 00:09:42.900,994.466193
0713852 *0001V,01/02/70 00:09:43.000,994.462143
0713946 *0001V,01/02/70 00:09:43.100,994.454164
0714040 *0001V,01/02/70 00:09:43.200,994.446631
0714149 *0001V,01/02/70 00:09:43.300,994.435633
0714242 *0001V,01/02/70 00:09:43.400,994.436247
0714352 *0001V,01/02/70 00:09:43.500,994.441006
0714445 *0001V,01/02/70 00:09:43.600,994.448370
0714539 *0001V,01/02/70 00:09:43.700,994.447358
0714648 *0001V,01/02/70 00:09:43.800,994.442234
0714742 *0001V,01/02/70 00:09:43.900,994.442625
0714851 *0001V,01/02/70 00:09:44.000,994.456966
0714944 *0001V,01/02/70 00:09:44.100,994.458150
0715038 *0001V,01/02/70 00:09:44.200,994.432619
0715147 *0001V,01/02/70 00:09:44.300,994.450443
0715241 *0001V,01/02/70 00:09:44.400,994.459017
0715350 *0001V,01/02/70 00:09:44.500,994.455969
0715444 *0001V,01/02/70 00:09:44.600,994.453638
0715553 *0001V,01/02/70 00:09:44.700,994.461273
0715646 *0001V,01/02/70 00:09:44.800,994.475928
0715740 *0001V,01/02/70 00:09:44.900,994.489504
0715849 *0001V,01/02/70 00:09:45.000,994.476775
0715943 *0001V,01/02/70 00:09:45.100,994.447621
0716052 *0001V,01/02/70 00:09:45.200,994.479941
0716146 *0001V,01/02/70 00:09:45.300,994.530725
0716239 *0001V,01/02/70 00:09:45.400,994.566337
0716348 *0001V,01/02/70 00:09:45.500,994.593021
0716442 *0001V,01/02/70 00:09:45.600,994.618515
0716551 *0001V,01/02/70 00:09:45.700,994.661139
0716645 *0001V,01/02/70 00:09:45.800,994.678093
0716738 *0001V,01/02/70 00:09:45.900,994.681488
0716848 *0001V,01/02/70 00:09:46.000,994.671033
0716941 *0001V,01/02/70 00:09:46.100,994.665894
0717050 *0001V,01/02/70 00:09:46.200,994.667455
0717144 *0001V,01/02/70 00:09:46.300,994.676764
0717253 *0001V,01/02/70 00:09:46.400,994.685181
0717347 *0001V,01/02/70 00:09:46.500,994.698950
0717440 *0001V,01/02/70 00:09:46.600,994.714046
0717550 *0001V,01/02/70 00:09:46.700,994.732685
0717643 *0001V,01/02/70 00:09:46.800,994.738620
0717752 *0001V,01/02/70 00:09:46.900,994.744058
0717846 *0001V,01/02/70 00:09:47.000,994.754162
0717940 *0001V,01/02/70 00:09:47.100,994.753639
0718049 *0001V,01/02/70 00:09:47.200,994.758763
0718142 *0001V,01/02/70 00:09:47.300,994.760195
0718252 *0001V,01/02/70 00:09:47.400,994.762258
0718345 *0001V,01/02/70 00:09:47.500,994.765276
0718439 *0001V,01/02/70 00:09:47.600,994.757672
0718548 *0001V,01/02/70 00:09:47.700,994.763331
0718642 *0001V,01/02/70 00:09:47.800,994.768611
0718751 *0001V,01/02/70 00:09:47.900,994.763594
0718844 *0001V,01/02/70 00:09:48.000,994.776427
0718938 *0001V,01/02/70 00:09:48.100,994.766593
0719047 *0001V,01/02/70 00:09:48.200,994.777452
0719141 *0001V,01/02/70 00:09:48.300,994.780167
0719250 *0001V,01/02/70 00:09:48.400,994.780632
0719344 *0001V,01/02/70 00:09:48.500,994.776266
0719453 *0001V,01/02/70 00:09:48.600,994.768705
0719546 *0001V,01/02/70 00:09:48.700,994.757967
0719640 *0001V,01/02/70 00:09:48.800,994.752135
0719749 *0001V,01/02/70 00:09:48.900,994.731825
0719843 *0001V,01/02/70 00:09:49.000,994.719976
0719952 *0001V,01/02/70 00:09:49.100,994.713980
0720046 *0001V,01/02/70 00:09:49.200,994.708772
0720139 *0001V,01/02/70 00:09:49.300,994.695635
0720248 *0001V,01/02/70 00:09:49.400,994.677223
0720342 *0001V,01/02/70 00:09:49.500,994.660799
0720451 *0001V,01/02/70 00:09:49.600,994.652248
0720545 *0001V,01/02/70 00:09:49.700,994.642352
0720638 *0001V,01/02/70 00:09:49.800,994.624345
0720748 *0001V,01/02/70 00:09:49.900,994.600051
0720841 *0001V,01/02/70 00:09:50.000,994.582588
0720950 *0001V,01/02/70 00:09:50.100,994.572555
0721044 *0001V,01/02/70 00:09:50.200,994.570308
0721138 *0001V,01/02/70 00:09:50.300,994.588855
0721247 *0001V,01/02/70 00:09:50.400,994.588530
0721340 *0001V,01/02/70 00:09:50.500,994.581426
0721450 *0001V,01/02/70 00:09:50.600,994.570332
0721543 *0001V,01/02/70 00:09:50.700,994.581552
0721652 *0001V,01/02/70 00:09:50.800,994.581298
0721746 *0001V,01/02/70 00:09:50.900,994.588694
0721840 *0001V,01/02/70 00:09:51.000,994.567235
0721949 *0001V,01/02/70 00:09:51.100,994.537019
0722042 *0001V,01/02/70 00:09:51.200,994.546005
0722152 *0001V,01/02/70 00:09:51.300,994.559306
0722245 *0001V,01/02/70 00:09:51.400,994.574080
0722339 *0001V,01/02/70 00:09:51.500,994.577497
0722448 *0001V,01/02/70 00:09:51.600,994.588182
0722542 *0001V,01/02/70 00:09:51.700,994.616493
0722651 *0001V,01/02/70 00:09:51.800,994.644073
0722744 *0001V,01/02/70 00:09:51.900,994.641437
0722854 *0001V,01/02/70 00:09:52.000,994.642260
0722947 *0001V,01/02/70 00:09:52.100,994.641540
0723041 *0001V,01/02/70 00:09:52.200,994.657007
0723150 *0001V,01/02/70 00:09:52.300,994.657900
0723244 *0001V,01/02/70 00:09:52.400,994.648995
0723353 *0001V,01/02/70 00:09:52.500,994.657513
0723446 *0001V,01/02/70 00:09:52.600,994.671481
0723540 *0001V,01/02/70 00:09:52.700,994.674041
0723649 *0001V,01/02/70 00:09:52.800,994.667145
0723743 *0001V,01/02/70 00:09:52.900,994.647763
0723852 *0001V,01/02/70 00:09:53.000,994.640433
0723946 *0001V,01/02/70 00:09:53.100,994.638501
0724039 *0001V,01/02/70 00:09:53.200,994.640088
0724148 *0001V,01/02/70 00:09:53.300,994.613760
0724242 *0001V,01/02/70 00:09:53.400,994.610349
0724351 *0001V,01/02/70 00:09:53.500,994.592420
0724445 *0001V,01/02/70 00:09:53.600,994.585961
0724538 *0001V,01/02/70 00:09:53.700,994.570044
0724648 *0001V,01/02/70 00:09:53.800,994.557948
0724741 *0001V,01/02/70 00:09:53.900,994.542424
0724850 *0001V,01/02/70 00:09:54.000,994.534202
0724944 *0001V,01/02/70 00:09:54.100,994.524244
0725053 *0001V,01/02/70 00:09:54.200,994.511418
0725147 *0001V,01/02/70 00:09:54.300,994.506786
0725240 *0001V,01/02/70 00:09:54.400,994.503532
0725350 *0001V,01/02/70 00:09:54.500,994.492627
0725443 *0001V,01/02/70 00:09:54.600,994.492966
0725552 *0001V,01/02/70 00:09:54.700,994.494905
0725646 *0001V,01/02/70 00:09:54.800,994.497032
0725740 *0001V,01/02/70 00:09:54.900,994.493876
0725849 *0001V,01/02/70 00:09:55.000,994.486950
0725942 *0001V,01/02/70 00:09:55.100,994.482373
0726052 *0001V,01/02/70 00:09:55.200,994.479527
0726145 *0001V,01/02/70 00:09:55.300,994.484767
0726239 *0001V,01/02/70 00:09:55.400,994.484483
0726348 *0001V,01/02/70 00:09:55.500,994.482839
0726442 *0001V,01/02/70 00:09:55.600,994.492206
0726551 *0001V,01/02/70 00:09:55.700,994.502127
0726644 *0001V,01/02/70 00:09:55.800,994.509280
0726738 *0001V,01/02/70 00:09:55.900,994.518023
0726847 *0001V,01/02/70 00:09:56.000,994.521031
0726941 *0001V,01/02/70 00:09:56.100,994.525954
0727050 *0001V,01/02/70 00:09:56.200,994.539291
0727144 *0001V,01/02/70 00:09:56.300,994.554997
0727253 *0001V,01/02/70 00:09:56.400,994.549223
0727346 *0001V,01/02/70 00:09:56.500,994.547846
0727440 *0001V,01/02/70 00:09:56.600,994.574997
0727549 *0001V,01/02/70 00:09:56.700,994.590427
0727643 *0001V,01/02/70 00:09:56.800,994.586879
0727752 *0001V,01/02/70 00:09:56.900,994.604442
0727846 *0001V,01/02/70 00:09:57.000,994.618559
0727939 *0001V,01/02/70 00:09:57.100,994.638790
0728048 *0001V,01/02/70 00:09:57.200,994.658099
0728142 *0001V,01/02/70 00:09:57.300,994.662621
0728251 *0001V,01/02/70 00:09:57.400,994.635693
0728345 *0001V,01/02/70 00:09:57.500,994.645226
0728438 *0001V,01/02/70 00:09:57.600,994.643249
0728548 *0001V,01/02/70 00:09:57.700,994.642382
0728641 *0001V,01/02/70 00:09:57.800,994.661173
0728750 *0001V,01/02/70 00:09:57.900,994.668491
0728844 *0001V,01/02/70 00:09:58.000,994.675874
0728938 *0001V,01/02/70 00:09:58.100,994.674673
0729047 *0001V,01/02/70 00:09:58.200,994.669291
0729140 *0001V,01/02/70 00:09:58.300,994.676491
0729250 *0001V,01/02/70 00:09:58.400,994.680229
0729343 *0001V,01/02/70 00:09:58.500,994.673529
0729452 *0001V,01/02/70 00:09:58.600,994.683181
0729546 *0001V,01/02/70 00:09:58.700,994.670354
0729640 *0001V,01/02/70 00:09:58.800,994.653754
0729749 *0001V,01/02/70 00:09:58.900,994.648552
0729842 *0001V,01/02/70 00:09:59.000,994.651500
0729952 *0001V,01/02/70 00:09:59.100,994.629706
0730045 *0001V,01/02/70 00:09:59.200,994.626204
0730139 *0001V,01/02/70 00:09:59.300,994.632173
0730248 *0001V,01/02/70 00:09:59.400,994.639886
0730342 *0001V,01/02/70 00:09:59.500,994.632624
0730451 *0001V,01/02/70 00:09:59.600,994.625166
0730544 *0001V,01/02/70 00:09:59.700,994.624995
0730654 *0001V,01/02/70 00:09:59.800,994.618464
0730747 *0001V,01/02/70 00:09:59.900,994.619842
0730841 *0001V,01/02/70 00:10:00.000,994.619914
0730950 *0001V,01/02/70 00:10:00.100,994.620127
0731044 *0001V,01/02/70 00:10:00.200,994.609545
0731153 *0001V,01/02/70 00:10:00.300,994.613433
0731246 *0001V,01/02/70 00:10:00.400,994.599786
0731340 *0001V,01/02/70 00:10:00.500,994.584885
0731449 *0001V,01/02/70 00:10:00.600,994.591830
0731543 *0001V,01/02/70 00:10:00.700,994.567267
0731652 *0001V,01/02/70 00:10:00.800,994.571844
0731746 *0001V,01/02/70 00:10:00.900,994.573858
0731839 *0001V,01/02/70 00:10:01.000,994.568971
0731948 *0001V,01/02/70 00:10:01.100,994.574492
0732042 *0001V,01/02/70 00:10:01.200,994.565353
0732151 *0001V,01/02/70 00:10:01.300,994.564009
0732245 *0001V,01/02/70 00:10:01.400,994.539395
0732354 *0001V,01/02/70 00:10:01.500,994.539135
0732448 *0001V,01/02/70 00:10:01.600,994.528517
0732541 *0001V,01/02/70 00:10:01.700,994.530415
0732650 *0001V,01/02/70 00:10:01.800,994.540803
0732744 *0001V,01/02/70 00:10:01.900,994.540004
0732853 *0001V,01/02/70 00:10:02.000,994.527857
0732947 *0001V,01/02/70 00:10:02.100,994.551548
0733040 *0001V,01/02/70 00:10:02.200,994.562275
0733150 *0001V,01/02/70 00:10:02.300,994.553141
0733243 *0001V,01/02/70 00:10:02.400,994.541395
0733352 *0001V,01/02/70 00:10:02.500,994.535490
0733446 *0001V,01/02/70 00:10:02.600,994.530884
0733540 *0001V,01/02/70 00:10:02.700,994.537457
0733649 *0001V,01/02/70 00:10:02.800,994.551192
0733742 *0001V,01/02/70 00:10:02.900,994.528292
0733852 *0001V,01/02/70 00:10:03.000,994.567292
0733945 *0001V,01/02/70 00:10:03.100,994.582207
0734039 *0001V,01/02/70 00:10:03.200,994.597977
0734148 *0001V,01/02/70 00:10:03.300,994.599959
0734242 *0001V,01/02/70 00:10:03.400,994.590620
0734351 *0001V,01/02/70 00:10:03.500,994.590144
0734444 *0001V,01/02/70 00:10:03.600,994.581560
0734538 *0001V,01/02/70 00:10:03.700,994.551963
0734647 *0001V,01/02/70 00:10:03.800,994.539087
0734741 *0001V,01/02/70 00:10:03.900,994.529353
0734850 *0001V,01/02/70 00:10:04.000,994.525100
0734944 *0001V,01/02/70 00:10:04.100,994.525720
0735053 *0001V,01/02/70 00:10:04.200,994.507972
0735146 *0001V,01/02/70 00:10:04.300,994.492075
0735240 *0001V,01/02/70 00:10:04.400,994.487924
0735349 *0001V,01/02/70 00:10:04.500,994.473393
0735443 *0001V,01/02/70 00:10:04.600,994.469834
0735552 *0001V,01/02/70 00:10:04.700,994.483172
0735646 *0001V,01/02/70 00:10:04.800,994.483549
0735739 *0001V,01/02/70 00:10:04.900,994.502443
0735848 *0001V,01/02/70 00:10:05.000,994.518657
0735942 *0001V,01/02/70 00:10:05.100,994.526407
0736051 *0001V,01/02/70 00:10:05.200,994.513690
0736145 *0001V,01/02/70 00:10:05.300,994.514219
0736238 *0001V,01/02/70 00:10:05.400,994.522782
0736348 *0001V,01/02/70 00:10:05.500,994.494384
0736441 *0001V,01/02/70 00:10:05.600,994.491428
0736550 *0001V,01/02/70 00:10:05.700,994.505041
0736644 *0001V,01/02/70 00:10:05.800,994.485332
0736738 *0001V,01/02/70 00:10:05.900,994.488085
0736847 *0001V,01/02/70 00:10:06.000,994.492457
0736940 *0001V,01/02/70 00:10:06.100,994.506857
0737050 *0001V,01/02/70 00:10:06.200,994.492743
0737143 *0001V,01/02/70 00:10:06.300,994.484294
0737252 *0001V,01/02/70 00:10:06.400,994.488718
0737346 *0001V,01/02/70 00:10:06.500,994.490947
0737440 *0001V,01/02/70 00:10:06.600,994.521840
0737549 *0001V,01/02/70 00:10:06.700,994.496058
0737642 *0001V,01/02/70 00:10:06.800,994.501080
0737752 *0001V,01/02/70 00:10:06.900,994.503521
0737845 *0001V,01/02/70 00:10:07.000,994.510269
0737939 *0001V,01/02/70 00:10:07.100,994.492292
0738048 *0001V,01/02/70 00:10:07.200,994.469926
0738142 *0001V,01/02/70 00:10:07.300,994.461956
0738251 *0001V,01/02/70 00:10:07.400,994.448851
0738344 *0001V,01/02/70 00:10:07.500,994.468625
0738438 *0001V,01/02/70 00:10:07.600,994.446357
0738547 *0001V,01/02/70 00:10:07.700,994.483172
0738641 *0001V,01/02/70 00:10:07.800,994.480997
0738750 *0001V,01/02/70 00:10:07.900,994.465748
0738844 *0001V,01/02/70 00:10:08.000,994.504599
0738953 *0001V,01/02/70 00:10:08.100,994.490747
0739046 *0001V,01/02/70 00:10:08.200,994.469690
0739140 *0001V,01/02/70 00:10:08.300,994.464641
0739249 *0001V,01/02/70 00:10:08.400,994.477526
0739343 *0001V,01/02/70 00:10:08.500,994.446311
0739452 *0001V,01/02/70 00:10:08.600,994.498666
0739546 *0001V,01/02/70 00:10:08.700,994.573480
0739639 *0001V,01/02/70 00:10:08.800,994.593131
0739748 *0001V,01/02/70 00:10:08.900,994.602785
0739842 *0001V,01/02/70 00:10:09.000,994.589396
0739951 *0001V,01/02/70 00:10:09.100,994.591724
0740045 *0001V,01/02/70 00:10:09.200,994.562913
0740138 *0001V,01/02/70 00:10:09.300,994.599208
0740248 *0001V,01/02/70 00:10:09.400,994.611507
0740341 *0001V,01/02/70 00:10:09.500,994.621105
0740450 *0001V,01/02/70 00:10:09.600,994.612107
0740544 *0001V,01/02/70 00:10:09.700,994.603286
0740638 *0001V,01/02/70 00:10:09.800,994.594388
0740747 *0001V,01/02/70 00:10:09.900,994.579278
0740840 *0001V,01/02/70 00:10:10.000,994.563894
0740950 *0001V,01/02/70 00:10:10.100,994.551737
0741043 *0001V,01/02/70 00:10:10.200,994.556565
0741152 *0001V,01/02/70 00:10:10.300,994.535129
0741246 *0001V,01/02/70 00:10:10.400,994.537399
0741340 *0001V,01/02/70 00:10:10.500,994.517317
0741449 *0001V,01/02/70 00:10:10.600,994.502217
0741542 *0001V,01/02/70 00:10:10.700,994.526985
0741652 *0001V,01/02/70 00:10:10.800,994.515493
0741745 *0001V,01/02/70 00:10:10.900,994.522126
0741839 *0001V,01/02/70 00:10:11.000,994.518369
0741948 *0001V,01/02/70 00:10:11.100,994.523527
0742042 *0001V,01/02/70 00:10:11.200,994.533431
0742151 *0001V,01/02/70 00:10:11.300,994.525489
0742244 *0001V,01/02/70 00:10:11.400,994.496662
0742338 *0001V,01/02/70 00:10:11.500,994.512167
0742447 *0001V,01/02/70 00:10:11.600,994.495880
0742541 *0001V,01/02/70 00:10:11.700,994.496869
0742650 *0001V,01/02/70 00:10:11.800,994.498545
0742744 *0001V,01/02/70 00:10:11.900,994.492539
0742853 *0001V,01/02/70 00:10:12.000,994.491772
0742946 *0001V,01/02/70 00:10:12.100,994.478630
0743040 *0001V,01/02/70 00:10:12.200,994.468713
0743149 *0001V,01/02/70 00:10:12.300,994.472042
0743243 *0001V,01/02/70 00:10:12.400,994.488638
0743352 *0001V,01/02/70 00:10:12.500,994.520195
0743446 *0001V,01/02/70 00:10:12.600,994.527478
0743539 *0001V,01/02/70 00:10:12.700,994.529203
0743648 *0001V,01/02/70 00:10:12.800,994.546523
0743742 *0001V,01/02/70 00:10:12.900,994.565328
0743851 *0001V,01/02/70 00:10:13.000,994.573404
0743945 *0001V,01/02/70 00:10:13.100,994.597276
0744038 *0001V,01/02/70 00:10:13.200,994.596353
0744148 *0001V,01/02/70 00:10:13.300,994.607038
0744241 *0001V,01/02/70 00:10:13.400,994.614342
0744350 *0001V,01/02/70 00:10:13.500,994.610056
0744444 *0001V,01/02/70 00:10:13.600,994.624125
0744553 *0001V,01/02/70 00:10:13.700,994.620567
0744647 *0001V,01/02/70 00:10:13.800,994.618294
0744740 *0001V,01/02/70 00:10:13.900,994.620147
0744850 *0001V,01/02/70 00:10:14.000,994.629749
0744943 *0001V,01/02/70 00:10:14.100,994.636153
0745052 *0001V,01/02/70 00:10:14.200,994.631966
0745146 *0001V,01/02/70 00:10:14.300,994.629835
0745240 *0001V,01/02/70 00:10:14.400,994.629859
0745349 *0001V,01/02/70 00:10:14.500,994.638497
0745442 *0001V,01/02/70 00:10:14.600,994.637799
0745552 *0001V,01/02/70 00:10:14.700,994.637110
0745645 *0001V,01/02/70 00:10:14.800,994.650978
0745739 *0001V,01/02/70 00:10:14.900,994.647563
0745848 *0001V,01/02/70 00:10:15.000,994.647373
0745942 *0001V,01/02/70 00:10:15.100,994.637873
0746051 *0001V,01/02/70 00:10:15.200,994.643073
0746144 *0001V,01/02/70 00:10:15.300,994.644550
0746238 *0001V,01/02/70 00:10:15.400,994.638858
0746347 *0001V,01/02/70 00:10:15.500,994.638744
0746441 *0001V,01/02/70 00:10:15.600,994.634927
0746550 *0001V,01/02/70 00:10:15.700,994.628605
0746644 *0001V,01/02/70 00:10:15.800,994.611313
0746753 *0001V,01/02/70 00:10:15.900,994.608414
0746846 *0001V,01/02/70 00:10:16.000,994.592969
0746940 *0001V,01/02/70 00:10:16.100,994.585285
0747049 *0001V,01/02/70 00:10:16.200,994.571765
0747143 *0001V,01/02/70 00:10:16.300,994.566609
0747252 *0001V,01/02/70 00:10:16.400,994.552520
0747346 *0001V,01/02/70 00:10:16.500,994.544357
0747439 *0001V,01/02/70 00:10:16.600,994.547440
0747548 *0001V,01/02/70 00:10:16.700,994.523202
0747642 *0001V,01/02/70 00:10:16.800,994.518479
0747751 *0001V,01/02/70 00:10:16.900,994.503814
0747845 *0001V,01/02/70 00:10:17.000,994.498596
0747938 *0001V,01/02/70 00:10:17.100,994.498964
0748048 *0001V,01/02/70 00:10:17.200,994.486108
0748141 *0001V,01/02/70 00:10:17.300,994.491378
0748250 *0001V,01/02/70 00:10:17.400,994.504625
0748344 *0001V,01/02/70 00:10:17.500,994.503059
0748453 *0001V,01/02/70 00:10:17.600,994.505685
0748547 *0001V,01/02/70 00:10:17.700,994.492900
0748640 *0001V,01/02/70 00:10:17.800,994.508932
0748750 *0001V,01/02/70 00:10:17.900,994.513703
0748843 *0001V,01/02/70 00:10:18.000,994.497107
0748952 *0001V,01/02/70 00:10:18.100,994.523022
0749046 *0001V,01/02/70 00:10:18.200,994.526217
0749140 *0001V,01/02/70 00:10:18.300,994.534161
0749249 *0001V,01/02/70 00:10:18.400,994.552884
0749342 *0001V,01/02/70 00:10:18.500,994.560738
0749452 *0001V,01/02/70 00:10:18.600,994.544443
0749545 *0001V,01/02/70 00:10:18.700,994.515847
0749639 *0001V,01/02/70 00:10:18.800,994.489487
0749748 *0001V,01/02/70 00:10:18.900,994.484334
0749842 *0001V,01/02/70 00:10:19.000,994.495127
0749951 *0001V,01/02/70 00:10:19.100,994.531795
0750044 *0001V,01/02/70 00:10:19.200,994.561504
0750138 *0001V,01/02/70 00:10:19.300,994.588941
0750247 *0001V,01/02/70 00:10:19.400,994.578849
0750341 *0001V,01/02/70 00:10:19.500,994.576059
0750450 *0001V,01/02/70 00:10:19.600,994.614338
0750544 *0001V,01/02/70 00:10:19.700,994.635553
0750653 *0001V,01/02/70 00:10:19.800,994.636250
0750746 *0001V,01/02/70 00:10:19.900,994.640582
0750840 *0001V,01/02/70 00:10:20.000,994.633072
0750949 *0001V,01/02/70 00:10:20.100,994.643708
0751043 *0001V,01/02/70 00:10:20.200,994.635934
0751152 *0001V,01/02/70 00:10:20.300,994.620431
0751246 *0001V,01/02/70 00:10:20.400,994.610290
0751339 *0001V,01/02/70 00:10:20.500,994.618281
0751448 *0001V,01/02/70 00:10:20.600,994.585088
0751542 *0001V,01/02/70 00:10:20.700,994.581924
0751651 *0001V,01/02/70 00:10:20.800,994.587873
0751745 *0001V,01/02/70 00:10:20.900,994.595787
0751838 *0001V,01/02/70 00:10:21.000,994.602498
0751948 *0001V,01/02/70 00:10:21.100,994.609209
0752041 *0001V,01/02/70 00:10:21.200,994.635853
0752150 *0001V,01/02/70 00:10:21.300,994.635193
0752244 *0001V,01/02/70 00:10:21.400,994.645745
0752338 *0001V,01/02/70 00:10:21.500,994.644702
0752447 *0001V,01/02/70 00:10:21.600,994.653435
0752540 *0001V,01/02/70 00:10:21.700,994.645549
0752650 *0001V,01/02/70 00:10:21.800,994.622294
0752743 *0001V,01/02/70 00:10:21.900,994.608080
0752852 *0001V,01/02/70 00:10:22.000,994.602312
0752946 *0001V,01/02/70 00:10:22.100,994.624871
0753040 *0001V,01/02/70 00:10:22.200,994.654259
0753149 *0001V,01/02/70 00:10:22.300,994.631549
0753242 *0001V,01/02/70 00:10:22.400,994.602414
0753352 *0001V,01/02/70 00:10:22.500,994.624055
0753445 *0001V,01/02/70 00:10:22.600,994.581133
0753539 *0001V,01/02/70 00:10:22.700,994.599583
0753648 *0001V,01/02/70 00:10:22.800,994.606916
0753742 *0001V,01/02/70 00:10:22.900,994.640527
0753851 *0001V,01/02/70 00:10:23.000,994.618632
0753945 *0001V,01/02/70 00:10:23.100,994.625314
0754038 *0001V,01/02/70 00:10:23.200,994.668543
0754147 *0001V,01/02/70 00:10:23.300,994.679119
0754241 *0001V,01/02/70 00:10:23.400,994.662787
0754350 *0001V,01/02/70 00:10:23.500,994.694069
0754444 *0001V,01/02/70 00:10:23.600,994.710261
0754553 *0001V,01/02/70 00:10:23.700,994.717429
0754647 *0001V,01/02/70 00:10:23.800,994.716397
0754740 *0001V,01/02/70 00:10:23.900,994.707242
0754849 *0001V,01/02/70 00:10:24.000,994.679973
0754943 *0001V,01/02/70 00:10:24.100,994.674994
0755052 *0001V,01/02/70 00:10:24.200,994.691493
0755146 *0001V,01/02/70 00:10:24.300,994.689773
0755239 *0001V,01/02/70 00:10:24.400,994.699941
0755349 *0001V,01/02/70 00:10:24.500,994.714762
0755442 *0001V,01/02/70 00:10:24.600,994.722906
0755551 *0001V,01/02/70 00:10:24.700,994.731128
0755645 *0001V,01/02/70 00:10:24.800,994.732307
0755739 *0001V,01/02/70 00:10:24.900,994.731416
0755848 *0001V,01/02/70 00:10:25.000,994.723515
0755941 *0001V,01/02/70 00:10:25.100,994.714020
0756051 *0001V,01/02/70 00:10:25.200,994.708078
0756144 *0001V,01/02/70 00:10:25.300,994.705971
0756238 *0001V,01/02/70 00:10:25.400,994.714799
0756347 *0001V,01/02/70 00:10:25.500,994.721274
0756441 *0001V,01/02/70 00:10:25.600,994.724940
0756550 *0001V,01/02/70 00:10:25.700,994.736106
0756643 *0001V,01/02/70 00:10:25.800,994.752287
0756753 *0001V,01/02/70 00:10:25.900,994.770466
0756846 *0001V,01/02/70 00:10:26.000,994.786813
0756940 *0001V,01/02/70 00:10:26.100,994.804156
0757049 *0001V,01/02/70 00:10:26.200,994.817497
0757143 *0001V,01/02/70 00:10:26.300,994.828192
0757252 *0001V,01/02/70 00:10:26.400,994.831580
0757345 *0001V,01/02/70 00:10:26.500,994.830194
0757439 *0001V,01/02/70 00:10:26.600,994.826537
0757548 *0001V,01/02/70 00:10:26.700,994.822127
0757642 *0001V,01/02/70 00:10:26.800,994.801555
0757751 *0001V,01/02/70 00:10:26.900,994.774934
0757845 *0001V,01/02/70 00:10:27.000,994.722856
0757938 *0001V,01/02/70 00:10:27.100,994.661428
0758047 *0001V,01/02/70 00:10:27.200,994.616500
0758141 *0001V,01/02/70 00:10:27.300,994.564457
0758250 *0001V,01/02/70 00:10:27.400,994.528776
0758344 *0001V,01/02/70 00:10:27.500,994.496987
0758453 *0001V,01/02/70 00:10:27.600,994.469349
0758547 *0001V,01/02/70 00:10:27.700,994.457206
0758640 *0001V,01/02/70 00:10:27.800,994.424505
0758749 *0001V,01/02/70 00:10:27.900,994.439748
0758843 *0001V,01/02/70 00:10:28.000,994.443640
0758952 *0001V,01/02/70 00:10:28.100,994.446233
0759046 *0001V,01/02/70 00:10:28.200,994.443229
0759139 *0001V,01/02/70 00:10:28.300,994.443612
0759249 *0001V,01/02/70 00:10:28.400,994.454054
0759342 *0001V,01/02/70 00:10:28.500,994.463425
0759451 *0001V,01/02/70 00:10:28.600,994.465973
0759545 *0001V,01/02/70 00:10:28.700,994.450361
0759639 *0001V,01/02/70 00:10:28.800,994.458028
0759748 *0001V,01/02/70 00:10:28.900,994.462288
0759841 *0001V,01/02/70 00:10:29.000,994.467658
0759951 *0001V,01/02/70 00:10:29.100,994.470242
0800044 *0001V,01/02/70 00:10:29.200,994.474713
0800138 *0001V,01/02/70 00:10:29.300,994.485748
0800247 *0001V,01/02/70 00:10:29.400,994.490865
0800341 *0001V,01/02/70 00:10:29.500,994.495840
0800450 *0001V,01/02/70 00:10:29.600,994.468664
0800543 *0001V,01/02/70 00:10:29.700,994.465807
0800653 *0001V,01/02/70 00:10:29.800,994.455008
0800746 *0001V,01/02/70 00:10:29.900,994.471194
0800840 *0001V,01/02/70 00:10:30.000,994.478990
0800949 *0001V,01/02/70 00:10:30.100,994.471486
0801043 *0001V,01/02/70 00:10:30.200,994.444657
0801152 *0001V,01/02/70 00:10:30.300,994.490638
0801245 *0001V,01/02/70 00:10:30.400,994.501675
0801339 *0001V,01/02/70 00:10:30.500,994.519927
0801448 *0001V,01/02/70 00:10:30.600,994.511583
0801542 *0001V,01/02/70 00:10:30.700,994.526411
0801651 *0001V,01/02/70 00:10:30.800,994.532357
0801745 *0001V,01/02/70 00:10:30.900,994.522889
0801838 *0001V,01/02/70 00:10:31.000,994.537016
0801947 *0001V,01/02/70 00:10:31.100,994.547854
0802041 *0001V,01/02/70 00:10:31.200,994.543434
0802150 *0001V,01/02/70 00:10:31.300,994.539398
0802244 *0001V,01/02/70 00:10:31.400,994.532501
0802353 *0001V,01/02/70 00:10:31.500,994.540279
0802447 *0001V,01/02/70 00:10:31.600,994.568370
0802540 *0001V,01/02/70 00:10:31.700,994.552211
0802649 *0001V,01/02/70 00:10:31.800,994.558598
0802743 *0001V,01/02/70 00:10:31.900,994.569025
0802852 *0001V,01/02/70 00:10:32.000,994.586805
0802946 *0001V,01/02/70 00:10:32.100,994.613819
0803039 *0001V,01/02/70 00:10:32.200,994.618947
0803149 *0001V,01/02/70 00:10:32.300,994.642389
0803242 *0001V,01/02/70 00:10:32.400,994.676501
0803351 *0001V,01/02/70 00:10:32.500,994.679784
0803445 *0001V,01/02/70 00:10:32.600,994.689653
0803539 *0001V,01/02/70 00:10:32.700,994.714919
0803648 *0001V,01/02/70 00:10:32.800,994.730081
0803741 *0001V,01/02/70 00:10:32.900,994.748267
0803851 *0001V,01/02/70 00:10:33.000,994.757248
0803944 *0001V,01/02/70 00:10:33.100,994.756380
0804038 *0001V,01/02/70 00:10:33.200,994.723663
0804147 *0001V,01/02/70 00:10:33.300,994.702246
0804241 *0001V,01/02/70 00:10:33.400,994.706413
0804350 *0001V,01/02/70 00:10:33.500,994.697989
0804443 *0001V,01/02/70 00:10:33.600,994.722166
0804553 *0001V,01/02/70 00:10:33.700,994.726959
0804646 *0001V,01/02/70 00:10:33.800,994.734258
0804740 *0001V,01/02/70 00:10:33.900,994.731786
0804849 *0001V,01/02/70 00:10:34.000,994.733442
0804943 *0001V,01/02/70 00:10:34.100,994.722010
0805052 *0001V,01/02/70 00:10:34.200,994.716709
0805145 *0001V,01/02/70 00:10:34.300,994.705644
0805239 *0001V,01/02/70 00:10:34.400,994.705035
0805348 *0001V,01/02/70 00:10:34.500,994.693166
0805442 *0001V,01/02/70 00:10:34.600,994.703129
0805551 *0001V,01/02/70 00:10:34.700,994.688428
0805645 *0001V,01/02/70 00:10:34.800,994.676502
0805738 *0001V,01/02/70 00:10:34.900,994.640181
0805847 *0001V,01/02/70 00:10:35.000,994.569697
0805941 *0001V,01/02/70 00:10:35.100,994.565765
0806050 *0001V,01/02/70 00:10:35.200,994.554923
0806144 *0001V,01/02/70 00:10:35.300,994.553776
0806253 *0001V,01/02/70 00:10:35.400,994.574815
0806347 *0001V,01/02/70 00:10:35.500,994.603709
0806440 *0001V,01/02/70 00:10:35.600,994.628719
0806549 *0001V,01/02/70 00:10:35.700,994.638762
0806643 *0001V,01/02/70 00:10:35.800,994.609095
0806752 *0001V,01/02/70 00:10:35.900,994.632877
0806846 *0001V,01/02/70 00:10:36.000,994.630374
0806939 *0001V,01/02/70 00:10:36.100,994.657171
0807049 *0001V,01/02/70 00:10:36.200,994.650738
0807142 *0001V,01/02/70 00:10:36.300,994.671207
0807251 *0001V,01/02/70 00:10:36.400,994.640391
0807345 *0001V,01/02/70 00:10:36.500,994.641259
0807439 *0001V,01/02/70 00:10:36.600,994.615443
0807548 *0001V,01/02/70 00:10:36.700,994.595367
0807641 *0001V,01/02/70 00:10:36.800,994.591408
0807751 *0001V,01/02/70 00:10:36.900,994.579232
0807844 *0001V,01/02/70 00:10:37.000,994.566295
0807953 *0001V,01/02/70 00:10:37.100,994.546707
0808047 *0001V,01/02/70 00:10:37.200,994.483845
0808141 *0001V,01/02/70 00:10:37.300,994.496458
0808250 *0001V,01/02/70 00:10:37.400,994.506543
0808343 *0001V,01/02/70 00:10:37.500,994.499205
0808453 *0001V,01/02/70 00:10:37.600,994.491657
0808546 *0001V,01/02/70 00:10:37.700,994.481680
0808640 *0001V,01/02/70 00:10:37.800,994.481809
0808749 *0001V,01/02/70 00:10:37.900,994.479905
0808843 *0001V,01/02/70 00:10:38.000,994.481611
0808952 *0001V,01/02/70 00:10:38.100,994.476340
0809045 *0001V,01/02/70 00:10:38.200,994.461999
0809139 *0001V,01/02/70 00:10:38.300,994.444988
0809248 *0001V,01/02/70 00:10:38.400,994.464100
0809342 *0001V,01/02/70 00:10:38.500,994.465894
0809451 *0001V,01/02/70 00:10:38.600,994.456700
0809545 *0001V,01/02/70 00:10:38.700,994.458533
0809654 *0001V,01/02/70 00:10:38.800,994.447381
0809747 *0001V,01/02/70 00:10:38.900,994.441981
0809841 *0001V,01/02/70 00:10:39.000,994.438555
0809950 *0001V,01/02/70 00:10:39.100,994.445354
0810044 *0001V,01/02/70 00:10:39.200,994.458068
0810153 *0001V,01/02/70 00:10:39.300,994.460025
0810247 *0001V,01/02/70 00:10:39.400,994.450645
0810340 *0001V,01/02/70 00:10:39.500,994.451099
0810449 *0001V,01/02/70 00:10:39.600,994.448995
0810543 *0001V,01/02/70 00:10:39.700,994.431180
0810652 *0001V,01/02/70 00:10:39.800,994.435447
0810746 *0001V,01/02/70 00:10:39.900,994.453981
0810839 *0001V,01/02/70 00:10:40.000,994.454112
0810949 *0001V,01/02/70 00:10:40.100,994.443533
0811042 *0001V,01/02/70 00:10:40.200,994.442724
0811151 *0001V,01/02/70 00:10:40.300,994.460296
0811245 *0001V,01/02/70 00:10:40.400,994.456524
0811339 *0001V,01/02/70 00:10:40.500,994.469122
0811448 *0001V,01/02/70 00:10:40.600,994.477466
0811541 *0001V,01/02/70 00:10:40.700,994.472870
0811651 *0001V,01/02/70 00:10:40.800,994.482864
0811744 *0001V,01/02/70 00:10:40.900,994.503198
0811853 *0001V,01/02/70 00:10:41.000,994.510505
0811947 *0001V,01/02/70 00:10:41.100,994.516053
0812041 *0001V,01/02/70 00:10:41.200,994.517779
0812150 *0001V,01/02/70 00:10:41.300,994.534474
0812243 *0001V,01/02/70 00:10:41.400,994.545770
0812353 *0001V,01/02/70 00:10:41.500,994.546493
0812446 *0001V,01/02/70 00:10:41.600,994.540503
0812540 *0001V,01/02/70 00:10:41.700,994.555159
0812649 *0001V,01/02/70 00:10:41.800,994.566109
0812743 *0001V,01/02/70 00:10:41.900,994.563795
0812852 *0001V,01/02/70 00:10:42.000,994.555500
0812945 *0001V,01/02/70 00:10:42.100,994.547525
0813039 *0001V,01/02/70 00:10:42.200,994.558520
0813148 *0001V,01/02/70 00:10:42.300,994.517236
0813242 *0001V,01/02/70 00:10:42.400,994.504029
0813351 *0001V,01/02/70 00:10:42.500,994.543960
0813445 *0001V,01/02/70 00:10:42.600,994.576462
0813554 *0001V,01/02/70 00:10:42.700,994.591366
0813647 *0001V,01/02/70 00:10:42.800,994.603633
0813741 *0001V,01/02/70 00:10:42.900,994.579706
0813850 *0001V,01/02/70 00:10:43.000,994.599874
0813944 *0001V,01/02/70 00:10:43.100,994.582139
0814053 *0001V,01/02/70 00:10:43.200,994.572437
0814147 *0001V,01/02/70 00:10:43.300,994.619881
0814240 *0001V,01/02/70 00:10:43.400,994.608017
0814349 *0001V,01/02/70 00:10:43.500,994.588872
0814443 *0001V,01/02/70 00:10:43.600,994.580548
0814552 *0001V,01/02/70 00:10:43.700,994.579986
0814646 *0001V,01/02/70 00:10:43.800,994.594721
0814739 *0001V,01/02/70 00:10:43.900,994.616090
0814849 *0001V,01/02/70 00:10:44.000,994.620598
0814942 *0001V,01/02/70 00:10:44.100,994.641028
0815051 *0001V,01/02/70 00:10:44.200,994.663165
0815145 *0001V,01/02/70 00:10:44.300,994.658117
0815239 *0001V,01/02/70 00:10:44.400,994.651445
0815348 *0001V,01/02/70 00:10:44.500,994.639302
0815441 *0001V,01/02/70 00:10:44.600,994.628282
0815551 *0001V,01/02/70 00:10:44.700,994.629638
0815644 *0001V,01/02/70 00:10:44.800,994.629089
0815753 *0001V,01/02/70 00:10:44.900,994.633948
0815847 *0001V,01/02/70 00:10:45.000,994.637603
0815941 *0001V,01/02/70 00:10:45.100,994.625723
0816050 *0001V,01/02/70 00:10:45.200,994.616010
0816143 *0001V,01/02/70 00:10:45.300,994.599990
0816253 *0001V,01/02/70 00:10:45.400,994.602655
0816346 *0001V,01/02/70 00:10:45.500,994.597750
0816440 *0001V,01/02/70 00:10:45.600,994.592144
0816549 *0001V,01/02/70 00:10:45.700,994.597481
0816643 *0001V,01/02/70 00:10:45.800,994.599112
0816752 *0001V,01/02/70 00:10:45.900,994.595821
0816845 *0001V,01/02/70 00:10:46.000,994.590559
0816939 *0001V,01/02/70 00:10:46.100,994.592246
0817048 *0001V,01/02/70 00:10:46.200,994.585181
0817142 *0001V,01/02/70 00:10:46.300,994.583196
0817251 *0001V,01/02/70 00:10:46.400,994.595922
0817345 *0001V,01/02/70 00:10:46.500,994.594083
0817454 *0001V,01/02/70 00:10:46.600,994.555982
0817547 *0001V,01/02/70 00:10:46.700,994.519523
0817641 *0001V,01/02/70 00:10:46.800,994.505376
0817750 *0001V,01/02/70 00:10:46.900,994.468954
0817844 *0001V,01/02/70 00:10:47.000,994.434884
0817953 *0001V,01/02/70 00:10:47.100,994.443709
0818047 *0001V,01/02/70 00:10:47.200,994.419602
0818140 *0001V,01/02/70 00:10:47.300,994.440238
0818249 *0001V,01/02/70 00:10:47.400,994.456099
0818343 *0001V,01/02/70 00:10:47.500,994.458146
0818452 *0001V,01/02/70 00:10:47.600,994.486745
0818546 *0001V,01/02/70 00:10:47.700,994.498367
0818639 *0001V,01/02/70 00:10:47.800,994.505549
0818749 *0001V,01/02/70 00:10:47.900,994.516475
0818842 *0001V,01/02/70 00:10:48.000,994.523081
0818951 *0001V,01/02/70 00:10:48.100,994.523931
0819045 *0001V,01/02/70 00:10:48.200,994.518508
0819139 *0001V,01/02/70 00:10:48.300,994.538810
0819248 *0001V,01/02/70 00:10:48.400,994.534055
0819341 *0001V,01/02/70 00:10:48.500,994.517641
0819451 *0001V,01/02/70 00:10:48.600,994.520056
0819544 *0001V,01/02/70 00:10:48.700,994.539345
0819653 *0001V,01/02/70 00:10:48.800,994.553956
0819747 *0001V,01/02/70 00:10:48.900,994.556546
0819841 *0001V,01/02/70 00:10:49.000,994.554497
0819950 *0001V,01/02/70 00:10:49.100,994.510978
0820043 *0001V,01/02/70 00:10:49.200,994.469837
0820153 *0001V,01/02/70 00:10:49.300,994.463109
0820246 *0001V,01/02/70 00:10:49.400,994.512525
0820340 *0001V,01/02/70 00:10:49.500,994.574394
0820449 *0001V,01/02/70 00:10:49.600,994.613794
0820543 *0001V,01/02/70 00:10:49.700,994.643216
0820652 *0001V,01/02/70 00:10:49.800,994.684893
0820745 *0001V,01/02/70 00:10:49.900,994.683162
0820839 *0001V,01/02/70 00:10:50.000,994.687531
0820948 *0001V,01/02/70 00:10:50.100,994.679021
0821042 *0001V,01/02/70 00:10:50.200,994.662634
0821151 *0001V,01/02/70 00:10:50.300,994.660746
0821245 *0001V,01/02/70 00:10:50.400,994.648006
0821338 *0001V,01/02/70 00:10:50.500,994.625203
0821447 *0001V,01/02/70 00:10:50.600,994.626051
0821541 *0001V,01/02/70 00:10:50.700,994.595012
0821650 *0001V,01/02/70 00:10:50.800,994.576905
0821744 *0001V,01/02/70 00:10:50.900,994.561227
0821837 *0001V,01/02/70 00:10:51.000,994.498668
0821947 *0001V,01/02/70 00:10:51.100,994.465822
0822040 *0001V,01/02/70 00:10:51.200,994.382336
0822149 *0001V,01/02/70 00:10:51.300,994.267330
0822243 *0001V,01/02/70 00:10:51.400,994.269386
0822352 *0001V,01/02/70 00:10:51.500,994.190208
0822446 *0001V,01/02/70 00:10:51.600,994.257655
0822539 *0001V,01/02/70 00:10:51.700,994.388486
0822649 *0001V,01/02/70 00:10:51.800,994.484365
0822742 *0001V,01/02/70 00:10:51.900,994.468761
0822851 *0001V,01/02/70 00:10:52.000,994.543474
0822945 *0001V,01/02/70 00:10:52.100,994.548714
0823039 *0001V,01/02/70 00:10:52.200,994.578931
0823148 *0001V,01/02/70 00:10:52.300,994.593597
0823241 *0001V,01/02/70 00:10:52.400,994.590202
0823351 *0001V,01/02/70 00:10:52.500,994.599758
0823444 *0001V,01/02/70 00:10:52.600,994.604068
0823538 *0001V,01/02/70 00:10:52.700,994.611579
0823647 *0001V,01/02/70 00:10:52.800,994.626195
0823741 *0001V,01/02/70 00:10:52.900,994.629439
0823850 *0001V,01/02/70 00:10:53.000,994.632546
0823943 *0001V,01/02/70 00:10:53.100,994.624459
0824053 *0001V,01/02/70 00:10:53.200,994.617603
0824146 *0001V,01/02/70 00:10:53.300,994.611434
0824240 *0001V,01/02/70 00:10:53.400,994.577134
0824349 *0001V,01/02/70 00:10:53.500,994.591007
0824443 *0001V,01/02/70 00:10:53.600,994.590525
0824552 *0001V,01/02/70 00:10:53.700,994.585241
0824645 *0001V,01/02/70 00:10:53.800,994.561768
0824739 *0001V,01/02/70 00:10:53.900,994.540699
0824848 *0001V,01/02/70 00:10:54.000,994.547557
0824942 *0001V,01/02/70 00:10:54.100,994.523973
0825051 *0001V,01/02/70 00:10:54.200,994.531923
0825145 *0001V,01/02/70 00:10:54.300,994.532969
0825238 *0001V,01/02/70 00:10:54.400,994.578191
0825347 *0001V,01/02/70 00:10:54.500,994.589504
0825441 *0001V,01/02/70 00:10:54.600,994.575915
0825550 *0001V,01/02/70 00:10:54.700,994.616648
0825644 *0001V,01/02/70 00:10:54.800,994.619522
0825753 *0001V,01/02/70 00:10:54.900,994.634865
0825847 *0001V,01/02/70 00:10:55.000,994.659388
0825940 *0001V,01/02/70 00:10:55.100,994.666851
0826049 *0001V,01/02/70 00:10:55.200,994.691919
0826143 *0001V,01/02/70 00:10:55.300,994.683883
0826252 *0001V,01/02/70 00:10:55.400,994.683865
0826346 *0001V,01/02/70 00:10:55.500,994.683670
0826439 *0001V,01/02/70 00:10:55.600,994.690235
0826549 *0001V,01/02/70 00:10:55.700,994.697547
0826642 *0001V,01/02/70 00:10:55.800,994.674277
0826751 *0001V,01/02/70 00:10:55.900,994.716839
0826845 *0001V,01/02/70 00:10:56.000,994.722886
0826939 *0001V,01/02/70 00:10:56.100,994.706016
0827048 *0001V,01/02/70 00:10:56.200,994.708025
0827141 *0001V,01/02/70 00:10:56.300,994.696466
0827251 *0001V,01/02/70 00:10:56.400,994.683381
0827344 *0001V,01/02/70 00:10:56.500,994.677800
0827438 *0001V,01/02/70 00:10:56.600,994.672116
0827547 *0001V,01/02/70 00:10:56.700,994.632214
0827641 *0001V,01/02/70 00:10:56.800,994.607550
0827750 *0001V,01/02/70 00:10:56.900,994.591435
0827843 *0001V,01/02/70 00:10:57.000,994.582545
0827953 *0001V,01/02/70 00:10:57.100,994.566447
0828046 *0001V,01/02/70 00:10:57.200,994.524812
0828140 *0001V,01/02/70 00:10:57.300,994.532538
0828249 *0001V,01/02/70 00:10:57.400,994.539571
0828343 *0001V,01/02/70 00:10:57.500,994.530015
0828452 *0001V,01/02/70 00:10:57.600,994.523869
0828545 *0001V,01/02/70 00:10:57.700,994.516713
0828639 *0001V,01/02/70 00:10:57.800,994.537183
0828748 *0001V,01/02/70 00:10:57.900,994.538131
0828842 *0001V,01/02/70 00:10:58.000,994.539617
0828951 *0001V,01/02/70 00:10:58.100,994.542639
0829045 *0001V,01/02/70 00:10:58.200,994.532075
0829138 *0001V,01/02/70 00:10:58.300,994.521548
0829247 *0001V,01/02/70 00:10:58.400,994.547056
0829341 *0001V,01/02/70 00:10:58.500,994.546747
0829450 *0001V,01/02/70 00:10:58.600,994.552602
0829544 *0001V,01/02/70 00:10:58.700,994.566839
0829653 *0001V,01/02/70 00:10:58.800,994.574792
0829747 *0001V,01/02/70 00:10:58.900,994.582638
0829840 *0001V,01/02/70 00:10:59.000,994.574620
0829949 *0001V,01/02/70 00:10:59.100,994.553264
0830043 *0001V,01/02/70 00:10:59.200,994.524226
0830152 *0001V,01/02/70 00:10:59.300,994.551102
0830246 *0001V,01/02/70 00:10:59.400,994.584752
0830339 *0001V,01/02/70 00:10:59.500,994.613375
0830449 *0001V,01/02/70 00:10:59.600,994.637094
0830542 *0001V,01/02/70 00:10:59.700,994.656283
0830651 *0001V,01/02/70 00:10:59.800,994.663113
0830745 *0001V,01/02/70 00:10:59.900,994.661415
0830839 *0001V,01/02/70 00:11:00.000,994.661813
0830948 *0001V,01/02/70 00:11:00.100,994.663658
0831041 *0001V,01/02/70 00:11:00.200,994.657970
0831151 *0001V,01/02/70 00:11:00.300,994.667881
0831244 *0001V,01/02/70 00:11:00.400,994.672729
0831353 *0001V,01/02/70 00:11:00.500,994.667101
0831447 *0001V,01/02/70 00:11:00.600,994.665989
0831541 *0001V,01/02/70 00:11:00.700,994.656508
0831650 *0001V,01/02/70 00:11:00.800,994.628392
0831743 *0001V,01/02/70 00:11:00.900,994.619926
0831853 *0001V,01/02/70 00:11:01.000,994.579014
0831946 *0001V,01/02/70 00:11:01.100,994.586812
0832040 *0001V,01/02/70 00:11:01.200,994.589689
0832149 *0001V,01/02/70 00:11:01.300,994.609203
0832243 *0001V,01/02/70 00:11:01.400,994.587199
0832352 *0001V,01/02/70 00:11:01.500,994.565579
0832445 *0001V,01/02/70 00:11:01.600,994.573676
0832539 *0001V,01/02/70 00:11:01.700,994.575068
0832648 *0001V,01/02/70 00:11:01.800,994.575150
0832742 *0001V,01/02/70 00:11:01.900,994.550645
0832851 *0001V,01/02/70 00:11:02.000,994.542630
0832945 *0001V,01/02/70 00:11:02.100,994.539184
0833038 *0001V,01/02/70 00:11:02.200,994.544618
0833147 *0001V,01/02/70 00:11:02.300,994.529918
0833241 *0001V,01/02/70 00:11:02.400,994.506268
0833350 *0001V,01/02/70 00:11:02.500,994.501015
0833444 *0001V,01/02/70 00:11:02.600,994.506953
0833553 *0001V,01/02/70 00:11:02.700,994.496129
0833647 *0001V,01/02/70 00:11:02.800,994.493292
0833740 *0001V,01/02/70 00:11:02.900,994.483544
0833849 *0001V,01/02/70 00:11:03.000,994.471873
0833943 *0001V,01/02/70 00:11:03.100,994.483592
0834052 *0001V,01/02/70 00:11:03.200,994.486392
0834146 *0001V,01/02/70 00:11:03.300,994.492686
0834239 *0001V,01/02/70 00:11:03.400,994.499981
0834349 *0001V,01/02/70 00:11:03.500,994.493060
0834442 *0001V,01/02/70 00:11:03.600,994.498294
0834551 *0001V,01/02/70 00:11:03.700,994.508931
0834645 *0001V,01/02/70 00:11:03.800,994.506816
0834739 *0001V,01/02/70 00:11:03.900,994.504662
0834848 *0001V,01/02/70 00:11:04.000,994.492933
0834941 *0001V,01/02/70 00:11:04.100,994.517921
0835051 *0001V,01/02/70 00:11:04.200,994.505344
0835144 *0001V,01/02/70 00:11:04.300,994.505815
0835238 *0001V,01/02/70 00:11:04.400,994.506606
0835347 *0001V,01/02/70 00:11:04.500,994.532934
0835441 *0001V,01/02/70 00:11:04.600,994.560868
0835550 *0001V,01/02/70 00:11:04.700,994.578622
0835643 *0001V,01/02/70 00:11:04.800,994.598847
0835753 *0001V,01/02/70 00:11:04.900,994.619469
0835846 *0001V,01/02/70 00:11:05.000,994.623992
0835940 *0001V,01/02/70 00:11:05.100,994.643802
0836049 *0001V,01/02/70 00:11:05.200,994.660020
0836143 *0001V,01/02/70 00:11:05.300,994.661283
0836252 *0001V,01/02/70 00:11:05.400,994.666516
0836345 *0001V,01/02/70 00:11:05.500,994.675561
0836439 *0001V,01/02/70 00:11:05.600,994.678734
0836548 *0001V,01/02/70 00:11:05.700,994.672162
0836642 *0001V,01/02/70 00:11:05.800,994.661250
0836751 *0001V,01/02/70 00:11:05.900,994.655322
0836845 *0001V,01/02/70 00:11:06.000,994.649965
0836938 *0001V,01/02/70 00:11:06.100,994.646509
0837047 *0001V,01/02/70 00:11:06.200,994.649842
0837141 *0001V,01/02/70 00:11:06.300,994.657032
0837250 *0001V,01/02/70 00:11:06.400,994.668307
0837344 *0001V,01/02/70 00:11:06.500,994.678269
0837453 *0001V,01/02/70 00:11:06.600,994.683131
0837547 *0001V,01/02/70 00:11:06.700,994.684276
0837640 *0001V,01/02/70 00:11:06.800,994.684941
0837749 *0001V,01/02/70 00:11:06.900,994.679258
0837843 *0001V,01/02/70 00:11:07.000,994.678421
0837952 *0001V,01/02/70 00:11:07.100,994.684045
0838046 *0001V,01/02/70 00:11:07.200,994.688522
0838139 *0001V,01/02/70 00:11:07.300,994.702096
0838249 *0001V,01/02/70 00:11:07.400,994.686713
0838342 *0001V,01/02/70 00:11:07.500,994.669804
0838451 *0001V,01/02/70 00:11:07.600,994.658332
0838545 *0001V,01/02/70 00:11:07.700,994.639219
0838639 *0001V,01/02/70 00:11:07.800,994.625585
0838748 *0001V,01/02/70 00:11:07.900,994.604758
0838841 *0001V,01/02/70 00:11:08.000,994.595494
0838951 *0001V,01/02/70 00:11:08.100,994.584395
0839044 *0001V,01/02/70 00:11:08.200,994.585238
0839153 *0001V,01/02/70 00:11:08.300,994.586519
0839247 *0001V,01/02/70 00:11:08.400,994.589497
0839341 *0001V,01/02/70 00:11:08.500,994.593400
0839450 *0001V,01/02/70 00:11:08.600,994.597664
0839543 *0001V,01/02/70 00:11:08.700,994.594434
0839653 *0001V,01/02/70 00:11:08.800,994.580148
0839746 *0001V,01/02/70 00:11:08.900,994.580396
0839840 *0001V,01/02/70 00:11:09.000,994.552709
0839949 *0001V,01/02/70 00:11:09.100,994.584262
0840043 *0001V,01/02/70 00:11:09.200,994.602522
0840152 *0001V,01/02/70 00:11:09.300,994.590288
0840245 *0001V,01/02/70 00:11:09.400,994.606738
0840339 *0001V,01/02/70 00:11:09.500,994.610291
0840448 *0001V,01/02/70 00:11:09.600,994.618391
0840542 *0001V,01/02/70 00:11:09.700,994.596434
0840651 *0001V,01/02/70 00:11:09.800,994.587686
0840745 *0001V,01/02/70 00:11:09.900,994.576842
0840838 *0001V,01/02/70 00:11:10.000,994.548685
0840947 *0001V,01/02/70 00:11:10.100,994.524319
0841041 *0001V,01/02/70 00:11:10.200,994.539989
0841150 *0001V,01/02/70 00:11:10.300,994.572127
0841244 *0001V,01/02/70 00:11:10.400,994.592940
0841353 *0001V,01/02/70 00:11:10.500,994.611399
0841447 *0001V,01/02/70 00:11:10.600,994.628174
0841540 *0001V,01/02/70 00:11:10.700,994.626630
0841649 *0001V,01/02/70 00:11:10.800,994.644438
0841743 *0001V,01/02/70 00:11:10.900,994.676351
0841852 *0001V,01/02/70 00:11:11.000,994.665790
0841946 *0001V,01/02/70 00:11:11.100,994.664562
0842039 *0001V,01/02/70 00:11:11.200,994.681091
0842149 *0001V,01/02/70 00:11:11.300,994.696099
0842242 *0001V,01/02/70 00:11:11.400,994.723382
0842351 *0001V,01/02/70 00:11:11.500,994.729527
0842445 *0001V,01/02/70 00:11:11.600,994.735745
0842539 *0001V,01/02/70 00:11:11.700,994.738464
0842648 *0001V,01/02/70 00:11:11.800,994.740519
0842741 *0001V,01/02/70 00:11:11.900,994.748529
0842851 *0001V,01/02/70 00:11:12.000,994.732877
0842944 *0001V,01/02/70 00:11:12.100,994.743999
0843038 *0001V,01/02/70 00:11:12.200,994.747855
0843147 *0001V,01/02/70 00:11:12.300,994.737623
0843241 *0001V,01/02/70 00:11:12.400,994.727325
0843350 *0001V,01/02/70 00:11:12.500,994.727950
0843443 *0001V,01/02/70 00:11:12.600,994.724176
0843553 *0001V,01/02/70 00:11:12.700,994.696582
0843646 *0001V,01/02/70 00:11:12.800,994.700436
0843740 *0001V,01/02/70 00:11:12.900,994.697377
0843849 *0001V,01/02/70 00:11:13.000,994.685702
0843943 *0001V,01/02/70 00:11:13.100,994.681512
0844052 *0001V,01/02/70 00:11:13.200,994.680581
0844145 *0001V,01/02/70 00:11:13.300,994.672444
0844239 *0001V,01/02/70 00:11:13.400,994.657310
0844348 *0001V,01/02/70 00:11:13.500,994.641529
0844442 *0001V,01/02/70 00:11:13.600,994.626387
0844551 *0001V,01/02/70 00:11:13.700,994.630014
0844645 *0001V,01/02/70 00:11:13.800,994.603196
0844738 *0001V,01/02/70 00:11:13.900,994.574387
0844847 *0001V,01/02/70 00:11:14.000,994.566193
0844941 *0001V,01/02/70 00:11:14.100,994.558533
0845050 *0001V,01/02/70 00:11:14.200,994.549681
0845144 *0001V,01/02/70 00:11:14.300,994.575234
0845237 *0001V,01/02/70 00:11:14.400,994.565510
0845347 *0001V,01/02/70 00:11:14.500,994.534528
0845440 *0001V,01/02/70 00:11:14.600,994.517806
0845549 *0001V,01/02/70 00:11:14.700,994.507035
0845643 *0001V,01/02/70 00:11:14.800,994.498532
0845752 *0001V,01/02/70 00:11:14.900,994.463444
0845846 *0001V,01/02/70 00:11:15.000,994.461577
0845939 *0001V,01/02/70 00:11:15.100,994.473529
0846049 *0001V,01/02/70 00:11:15.200,994.488036
0846142 *0001V,01/02/70 00:11:15.300,994.473303
0846251 *0001V,01/02/70 00:11:15.400,994.457026
0846345 *0001V,01/02/70 00:11:15.500,994.418633
0846439 *0001V,01/02/70 00:11:15.600,994.409245
0846548 *0001V,01/02/70 00:11:15.700,994.438801
0846641 *0001V,01/02/70 00:11:15.800,994.468965
0846751 *0001V,01/02/70 00:11:15.900,994.474154
0846844 *0001V,01/02/70 00:11:16.000,994.478837
0846938 *0001V,01/02/70 00:11:16.100,994.481787
0847047 *0001V,01/02/70 00:11:16.200,994.473750
0847141 *0001V,01/02/70 00:11:16.300,994.454637
0847250 *0001V,01/02/70 00:11:16.400,994.437071
0847343 *0001V,01/02/70 00:11:16.500,994.441014
0847453 *0001V,01/02/70 00:11:16.600,994.435351
0847546 *0001V,01/02/70 00:11:16.700,994.431235
0847640 *0001V,01/02/70 00:11:16.800,994.427145
0847749 *0001V,01/02/70 00:11:16.900,994.427563
0847843 *0001V,01/02/70 00:11:17.000,994.423473
0847952 *0001V,01/02/70 00:11:17.100,994.440124
0848045 *0001V,01/02/70 00:11:17.200,994.442458
0848139 *0001V,01/02/70 00:11:17.300,994.438865
0848248 *0001V,01/02/70 00:11:17.400,994.439873
0848342 *0001V,01/02/70 00:11:17.500,994.483264
0848451 *0001V,01/02/70 00:11:17.600,994.510412
0848545 *0001V,01/02/70 00:11:17.700,994.522841
0848638 *0001V,01/02/70 00:11:17.800,994.548048
0848747 *0001V,01/02/70 00:11:17.900,994.559870
0848841 *0001V,01/02/70 00:11:18.000,994.564409
0848950 *0001V,01/02/70 00:11:18.100,994.587519
0849044 *0001V,01/02/70 00:11:18.200,994.599520
0849153 *0001V,01/02/70 00:11:18.300,994.608406
0849247 *0001V,01/02/70 00:11:18.400,994.617752
0849340 *0001V,01/02/70 00:11:18.500,994.613410
0849449 *0001V,01/02/70 00:11:18.600,994.621153
0849543 *0001V,01/02/70 00:11:18.700,994.621248
0849652 *0001V,01/02/70 00:11:18.800,994.631322
0849746 *0001V,01/02/70 00:11:18.900,994.617523
0849839 *0001V,01/02/70 00:11:19.000,994.630572
0849949 *0001V,01/02/70 00:11:19.100,994.633671
0850042 *0001V,01/02/70 00:11:19.200,994.621525
0850151 *0001V,01/02/70 00:11:19.300,994.637957
0850245 *0001V,01/02/70 00:11:19.400,994.623928
0850339 *0001V,01/02/70 00:11:19.500,994.608223
0850448 *0001V,01/02/70 00:11:19.600,994.631505
0850541 *0001V,01/02/70 00:11:19.700,994.628799
0850651 *0001V,01/02/70 00:11:19.800,994.622895
0850744 *0001V,01/02/70 00:11:19.900,994.624618
0850838 *0001V,01/02/70 00:11:20.000,994.625830
0850947 *0001V,01/02/70 00:11:20.100,994.633671
0851041 *0001V,01/02/70 00:11:20.200,994.601588
0851150 *0001V,01/02/70 00:11:20.300,994.592907
0851243 *0001V,01/02/70 00:11:20.400,994.582845
0851353 *0001V,01/02/70 00:11:20.500,994.597407
0851446 *0001V,01/02/70 00:11:20.600,994.604376
0851540 *0001V,01/02/70 00:11:20.700,994.595044
0851649 *0001V,01/02/70 00:11:20.800,994.586151
0851743 *0001V,01/02/70 00:11:20.900,994.576129
0851852 *0001V,01/02/70 00:11:21.000,994.575604
0851945 *0001V,01/02/70 00:11:21.100,994.561651
0852039 *0001V,01/02/70 00:11:21.200,994.545163
0852148 *0001V,01/02/70 00:11:21.300,994.522667
0852242 *0001V,01/02/70 00:11:21.400,994.557909
0852351 *0001V,01/02/70 00:11:21.500,994.555064
0852445 *0001V,01/02/70 00:11:21.600,994.563207
0852538 *0001V,01/02/70 00:11:21.700,994.559755
0852647 *0001V,01/02/70 00:11:21.800,994.564488
0852741 *0001V,01/02/70 00:11:21.900,994.564550
0852850 *0001V,01/02/70 00:11:22.000,994.564318
0852944 *0001V,01/02/70 00:11:22.100,994.580199
0853053 *0001V,01/02/70 00:11:22.200,994.577485
0853147 *0001V,01/02/70 00:11:22.300,994.564020
0853240 *0001V,01/02/70 00:11:22.400,994.562834
0853349 *0001V,01/02/70 00:11:22.500,994.575002
0853443 *0001V,01/02/70 00:11:22.600,994.578658
0853552 *0001V,01/02/70 00:11:22.700,994.543683
0853646 *0001V,01/02/70 00:11:22.800,994.583222
0853739 *0001V,01/02/70 00:11:22.900,994.597431
0853849 *0001V,01/02/70 00:11:23.000,994.607415
0853942 *0001V,01/02/70 00:11:23.100,994.614393
0854051 *0001V,01/02/70 00:11:23.200,994.617498
0854145 *0001V,01/02/70 00:11:23.300,994.598491
0854239 *0001V,01/02/70 00:11:23.400,994.603356
0854348 *0001V,01/02/70 00:11:23.500,994.595264
0854441 *0001V,01/02/70 00:11:23.600,994.597216
0854551 *0001V,01/02/70 00:11:23.700,994.614623
0854644 *0001V,01/02/70 00:11:23.800,994.610044
0854753 *0001V,01/02/70 00:11:23.900,994.596864
0854847 *0001V,01/02/70 00:11:24.000,994.587177
0854941 *0001V,01/02/70 00:11:24.100,994.572482
0855050 *0001V,01/02/70 00:11:24.200,994.600155
0855143 *0001V,01/02/70 00:11:24.300,994.610661
0855253 *0001V,01/02/70 00:11:24.400,994.626132
0855346 *0001V,01/02/70 00:11:24.500,994.631995
0855440 *0001V,01/02/70 00:11:24.600,994.638844
0855549 *0001V,01/02/70 00:11:24.700,994.646708
0855643 *0001V,01/02/70 00:11:24.800,994.629810
0855752 *0001V,01/02/70 00:11:24.900,994.609210
0855845 *0001V,01/02/70 00:11:25.000,994.611587
0855939 *0001V,01/02/70 00:11:25.100,994.594857
0856048 *0001V,01/02/70 00:11:25.200,994.575191
0856142 *0001V,01/02/70 00:11:25.300,994.568091
0856251 *0001V,01/02/70 00:11:25.400,994.532430
0856345 *0001V,01/02/70 00:11:25.500,994.535864
0856438 *0001V,01/02/70 00:11:25.600,994.537134
0856547 *0001V,01/02/70 00:11:25.700,994.550979
0856641 *0001V,01/02/70 00:11:25.800,994.562464
0856750 *0001V,01/02/70 00:11:25.900,994.559494
0856844 *0001V,01/02/70 00:11:26.000,994.557906
0856937 *0001V,01/02/70 00:11:26.100,994.564387
0857047 *0001V,01/02/70 00:11:26.200,994.583177
0857140 *0001V,01/02/70 00:11:26.300,994.586067
0857249 *0001V,01/02/70 00:11:26.400,994.583206
0857343 *0001V,01/02/70 00:11:26.500,994.572865
0857452 *0001V,01/02/70 00:11:26.600,994.600828
0857546 *0001V,01/02/70 00:11:26.700,994.610963
0857639 *0001V,01/02/70 00:11:26.800,994.603800
0857749 *0001V,01/02/70 00:11:26.900,994.607266
0857842 *0001V,01/02/70 00:11:27.000,994.599745
0857951 *0001V,01/02/70 00:11:27.100,994.616187
0858045 *0001V,01/02/70 00:11:27.200,994.614720
0858139 *0001V,01/02/70 00:11:27.300,994.614915
0858248 *0001V,01/02/70 00:11:27.400,994.617728
0858341 *0001V,01/02/70 00:11:27.500,994.610877
0858451 *0001V,01/02/70 00:11:27.600,994.622919
0858544 *0001V,01/02/70 00:11:27.700,994.635061
0858638 *0001V,01/02/70 00:11:27.800,994.594600
0858747 *0001V,01/02/70 00:11:27.900,994.598878
0858841 *0001V,01/02/70 00:11:28.000,994.626748
0858950 *0001V,01/02/70 00:11:28.100,994.649485
0859043 *0001V,01/02/70 00:11:28.200,994.660626
0859153 *0001V,01/02/70 00:11:28.300,994.667936
0859246 *0001V,01/02/70 00:11:28.400,994.674692
0859340 *0001V,01/02/70 00:11:28.500,994.668974
0859449 *0001V,01/02/70 00:11:28.600,994.660542
0859543 *0001V,01/02/70 00:11:28.700,994.658271
0859652 *0001V,01/02/70 00:11:28.800,994.664206
0859745 *0001V,01/02/70 00:11:28.900,994.664651
0859839 *0001V,01/02/70 00:11:29.000,994.667704
0859948 *0001V,01/02/70 00:11:29.100,994.653940
0900042 *0001V,01/02/70 00:11:29.200,994.630917
0900151 *0001V,01/02/70 00:11:29.300,994.605559
0900245 *0001V,01/02/70 00:11:29.400,994.581344
0900338 *0001V,01/02/70 00:11:29.500,994.568840
0900447 *0001V,01/02/70 00:11:29.600,994.580976
0900541 *0001V,01/02/70 00:11:29.700,994.551556
0900650 *0001V,01/02/70 00:11:29.800,994.530559
0900744 *0001V,01/02/70 00:11:29.900,994.535805
0900853 *0001V,01/02/70 00:11:30.000,994.544205
0900947 *0001V,01/02/70 00:11:30.100,994.546225
0901040 *0001V,01/02/70 00:11:30.200,994.553289
0901149 *0001V,01/02/70 00:11:30.300,994.556445
0901243 *0001V,01/02/70 00:11:30.400,994.580925
0901352 *0001V,01/02/70 00:11:30.500,994.584485
0901446 *0001V,01/02/70 00:11:30.600,994.596647
0901539 *0001V,01/02/70 00:11:30.700,994.603097
0901649 *0001V,01/02/70 00:11:30.800,994.620435
0901742 *0001V,01/02/70 00:11:30.900,994.635558
0901851 *0001V,01/02/70 00:11:31.000,994.646123
0901945 *0001V,01/02/70 00:11:31.100,994.659936
0902039 *0001V,01/02/70 00:11:31.200,994.640403
0902148 *0001V,01/02/70 00:11:31.300,994.617210
0902241 *0001V,01/02/70 00:11:31.400,994.624373
0902351 *0001V,01/02/70 00:11:31.500,994.620971
0902444 *0001V,01/02/70 00:11:31.600,994.609618
0902538 *0001V,01/02/70 00:11:31.700,994.609729
0902647 *0001V,01/02/70 00:11:31.800,994.629068
0902741 *0001V,01/02/70 00:11:31.900,994.603677
0902850 *0001V,01/02/70 00:11:32.000,994.590487
0902943 *0001V,01/02/70 00:11:32.100,994.594331
0903053 *0001V,01/02/70 00:11:32.200,994.598100
0903146 *0001V,01/02/70 00:11:32.300,994.608637
0903240 *0001V,01/02/70 00:11:32.400,994.608637
0903349 *0001V,01/02/70 00:11:32.500,994.621291
0903443 *0001V,01/02/70 00:11:32.600,994.621268
0903552 *0001V,01/02/70 00:11:32.700,994.638655
0903645 *0001V,01/02/70 00:11:32.800,994.632951
0903739 *0001V,01/02/70 00:11:32.900,994.615173
0903848 *0001V,01/02/70 00:11:33.000,994.592596
0903942 *0001V,01/02/70 00:11:33.100,994.593955
0904051 *0001V,01/02/70 00:11:33.200,994.569307
0904145 *0001V,01/02/70 00:11:33.300,994.567622
0904238 *0001V,01/02/70 00:11:33.400,994.560290
0904347 *0001V,01/02/70 00:11:33.500,994.552407
0904441 *0001V,01/02/70 00:11:33.600,994.553175
0904550 *0001V,01/02/70 00:11:33.700,994.550043
0904644 *0001V,01/02/70 00:11:33.800,994.544269
0904753 *0001V,01/02/70 00:11:33.900,994.530725
0904847 *0001V,01/02/70 00:11:34.000,994.537842
0904940 *0001V,01/02/70 00:11:34.100,994.540839
0905049 *0001V,01/02/70 00:11:34.200,994.538920
0905143 *0001V,01/02/70 00:11:34.300,994.542694
0905252 *0001V,01/02/70 00:11:34.400,994.556760
0905346 *0001V,01/02/70 00:11:34.500,994.544922
0905439 *0001V,01/02/70 00:11:34.600,994.550782
0905549 *0001V,01/02/70 00:11:34.700,994.559023
0905642 *0001V,01/02/70 00:11:34.800,994.559547
0905751 *0001V,01/02/70 00:11:34.900,994.569546
0905845 *0001V,01/02/70 00:11:35.000,994.578296
0905939 *0001V,01/02/70 00:11:35.100,994.569012
0906048 *0001V,01/02/70 00:11:35.200,994.574735
0906141 *0001V,01/02/70 00:11:35.300,994.572616
0906251 *0001V,01/02/70 00:11:35.400,994.567961
0906344 *0001V,01/02/70 00:11:35.500,994.562092
0906438 *0001V,01/02/70 00:11:35.600,994.556954
0906547 *0001V,01/02/70 00:11:35.700,994.554810
0906641 *0001V,01/02/70 00:11:35.800,994.560645
0906750 *0001V,01/02/70 00:11:35.900,994.576567
0906843 *0001V,01/02/70 00:11:36.000,994.602771
0906953 *0001V,01/02/70 00:11:36.100,994.629874
0907046 *0001V,01/02/70 00:11:36.200,994.641431
0907140 *0001V,01/02/70 00:11:36.300,994.658293
0907249 *0001V,01/02/70 00:11:36.400,994.678629
0907343 *0001V,01/02/70 00:11:36.500,994.673203
0907452 *0001V,01/02/70 00:11:36.600,994.668555
0907545 *0001V,01/02/70 00:11:36.700,994.679371
0907639 *0001V,01/02/70 00:11:36.800,994.662161
0907748 *0001V,01/02/70 00:11:36.900,994.658929
0907842 *0001V,01/02/70 00:11:37.000,994.651703
0907951 *0001V,01/02/70 00:11:37.100,994.637001
0908045 *0001V,01/02/70 00:11:37.200,994.639592
0908138 *0001V,01/02/70 00:11:37.300,994.632703
0908247 *0001V,01/02/70 00:11:37.400,994.614531
0908341 *0001V,01/02/70 00:11:37.500,994.604702
0908450 *0001V,01/02/70 00:11:37.600,994.603715
0908544 *0001V,01/02/70 00:11:37.700,994.603188
0908653 *0001V,01/02/70 00:11:37.800,994.599626
0908747 *0001V,01/02/70 00:11:37.900,994.607292
0908840 *0001V,01/02/70 00:11:38.000,994.586869
0908949 *0001V,01/02/70 00:11:38.100,994.571312
0909043 *0001V,01/02/70 00:11:38.200,994.588225
0909152 *0001V,01/02/70 00:11:38.300,994.592577
0909246 *0001V,01/02/70 00:11:38.400,994.604821
0909339 *0001V,01/02/70 00:11:38.500,994.592638
0909449 *0001V,01/02/70 00:11:38.600,994.595868
0909542 *0001V,01/02/70 00:11:38.700,994.591109
0909651 *0001V,01/02/70 00:11:38.800,994.598205
0909745 *0001V,01/02/70 00:11:38.900,994.593289
0909839 *0001V,01/02/70 00:11:39.000,994.584262
0909948 *0001V,01/02/70 00:11:39.100,994.588830
0910041 *0001V,01/02/70 00:11:39.200,994.575858
0910151 *0001V,01/02/70 00:11:39.300,994.571452
0910244 *0001V,01/02/70 00:11:39.400,994.568086
0910338 *0001V,01/02/70 00:11:39.500,994.560529
0910447 *0001V,01/02/70 00:11:39.600,994.553886
0910541 *0001V,01/02/70 00:11:39.700,994.554103
0910650 *0001V,01/02/70 00:11:39.800,994.537658
0910743 *0001V,01/02/70 00:11:39.900,994.570167
0910853 *0001V,01/02/70 00:11:40.000,994.579258
0910946 *0001V,01/02/70 00:11:40.100,994.579623
0911040 *0001V,01/02/70 00:11:40.200,994.564838
0911149 *0001V,01/02/70 00:11:40.300,994.561203
0911243 *0001V,01/02/70 00:11:40.400,994.575521
0911352 *0001V,01/02/70 00:11:40.500,994.601698
0911445 *0001V,01/02/70 00:11:40.600,994.620206
0911539 *0001V,01/02/70 00:11:40.700,994.629235
0911648 *0001V,01/02/70 00:11:40.800,994.642563
0911742 *0001V,01/02/70 00:11:40.900,994.645864
0911851 *0001V,01/02/70 00:11:41.000,994.662028
0911945 *0001V,01/02/70 00:11:41.100,994.673570
0912038 *0001V,01/02/70 00:11:41.200,994.671005
0912147 *0001V,01/02/70 00:11:41.300,994.681839
0912241 *0001V,01/02/70 00:11:41.400,994.651322
0912350 *0001V,01/02/70 00:11:41.500,994.641239
0912444 *0001V,01/02/70 00:11:41.600,994.682865
0912537 *0001V,01/02/70 00:11:41.700,994.687388
0912647 *0001V,01/02/70 00:11:41.800,994.662216
0912740 *0001V,01/02/70 00:11:41.900,994.651791
0912849 *0001V,01/02/70 00:11:42.000,994.683986
0912943 *0001V,01/02/70 00:11:42.100,994.675775
0913052 *0001V,01/02/70 00:11:42.200,994.649566
0913146 *0001V,01/02/70 00:11:42.300,994.680076
0913239 *0001V,01/02/70 00:11:42.400,994.695785
0913349 *0001V,01/02/70 00:11:42.500,994.695628
0913442 *0001V,01/02/70 00:11:42.600,994.683494
0913551 *0001V,01/02/70 00:11:42.700,994.676486
0913645 *0001V,01/02/70 00:11:42.800,994.685227
0913739 *0001V,01/02/70 00:11:42.900,994.692467
0913848 *0001V,01/02/70 00:11:43.000,994.697810
0913941 *0001V,01/02/70 00:11:43.100,994.700414
0914051 *0001V,01/02/70 00:11:43.200,994.690277
0914144 *0001V,01/02/70 00:11:43.300,994.691583
0914238 *0001V,01/02/70 00:11:43.400,994.692566
0914347 *0001V,01/02/70 00:11:43.500,994.693288
0914441 *0001V,01/02/70 00:11:43.600,994.694456
0914550 *0001V,01/02/70 00:11:43.700,994.706016
0914643 *0001V,01/02/70 00:11:43.800,994.710298
0914753 *0001V,01/02/70 00:11:43.900,994.718828
0914846 *0001V,01/02/70 00:11:44.000,994.716897
0914940 *0001V,01/02/70 00:11:44.100,994.716693
0915049 *0001V,01/02/70 00:11:44.200,994.716427
0915143 *0001V,01/02/70 00:11:44.300,994.719520
0915252 *0001V,01/02/70 00:11:44.400,994.722730
0915345 *0001V,01/02/70 00:11:44.500,994.729402
0915439 *0001V,01/02/70 00:11:44.600,994.734900
0915548 *0001V,01/02/70 00:11:44.700,994.740020
0915642 *0001V,01/02/70 00:11:44.800,994.747772
0915751 *0001V,01/02/70 00:11:44.900,994.754671
0915845 *0001V,01/02/70 00:11:45.000,994.753146
0915938 *0001V,01/02/70 00:11:45.100,994.754986
0916047 *0001V,01/02/70 00:11:45.200,994.765405
0916141 *0001V,01/02/70 00:11:45.300,994.770988
0916250 *0001V,01/02/70 00:11:45.400,994.779395
0916344 *0001V,01/02/70 00:11:45.500,994.792511
0916437 *0001V,01/02/70 00:11:45.600,994.794000
0916547 *0001V,01/02/70 00:11:45.700,994.796152
0916640 *0001V,01/02/70 00:11:45.800,994.790580
0916749 *0001V,01/02/70 00:11:45.900,994.788801
0916843 *0001V,01/02/70 00:11:46.000,994.791794
0916952 *0001V,01/02/70 00:11:46.100,994.780322
0917046 *0001V,01/02/70 00:11:46.200,994.784716
0917139 *0001V,01/02/70 00:11:46.300,994.786680
0917249 *0001V,01/02/70 00:11:46.400,994.773950
0917342 *0001V,01/02/70 00:11:46.500,994.772788
0917451 *0001V,01/02/70 00:11:46.600,994.769145
0917545 *0001V,01/02/70 00:11:46.700,994.777271
0917639 *0001V,01/02/70 00:11:46.800,994.766014
0917748 *0001V,01/02/70 00:11:46.900,994.778151
0917841 *0001V,01/02/70 00:11:47.000,994.765260
0917951 *0001V,01/02/70 00:11:47.100,994.757658
0918044 *0001V,01/02/70 00:11:47.200,994.759313
0918138 *0001V,01/02/70 00:11:47.300,994.757507
0918247 *0001V,01/02/70 00:11:47.400,994.742576
0918341 *0001V,01/02/70 00:11:47.500,994.731751
0918450 *0001V,01/02/70 00:11:47.600,994.734201
0918543 *0001V,01/02/70 00:11:47.700,994.726514
0918637 *0001V,01/02/70 00:11:47.800,994.714157
0918746 *0001V,01/02/70 00:11:47.900,994.706455
0918840 *0001V,01/02/70 00:11:48.000,994.693973
0918949 *0001V,01/02/70 00:11:48.100,994.686656
0919043 *0001V,01/02/70 00:11:48.200,994.674425
0919152 *0001V,01/02/70 00:11:48.300,994.663542
0919245 *0001V,01/02/70 00:11:48.400,994.665841
0919339 *0001V,01/02/70 00:11:48.500,994.656601
0919448 *0001V,01/02/70 00:11:48.600,994.642988
0919542 *0001V,01/02/70 00:11:48.700,994.625212
0919651 *0001V,01/02/70 00:11:48.800,994.612075
0919745 *0001V,01/02/70 00:11:48.900,994.594704
0919838 *0001V,01/02/70 00:11:49.000,994.591643
0919947 *0001V,01/02/70 00:11:49.100,994.594359
0920041 *0001V,01/02/70 00:11:49.200,994.594939
0920150 *0001V,01/02/70 00:11:49.300,994.584318
0920244 *0001V,01/02/70 00:11:49.400,994.580575
0920353 *0001V,01/02/70 00:11:49.500,994.573911
0920447 *0001V,01/02/70 00:11:49.600,994.568298
0920540 *0001V,01/02/70 00:11:49.700,994.571983
0920649 *0001V,01/02/70 00:11:49.800,994.567956
0920743 *0001V,01/02/70 00:11:49.900,994.560854
0920852 *0001V,01/02/70 00:11:50.000,994.546033
0920946 *0001V,01/02/70 00:11:50.100,994.539958
0921039 *0001V,01/02/70 00:11:50.200,994.535465
0921149 *0001V,01/02/70 00:11:50.300,994.534205
0921242 *0001V,01/02/70 00:11:50.400,994.517098
0921351 *0001V,01/02/70 00:11:50.500,994.517926
0921445 *0001V,01/02/70 00:11:50.600,994.522646
0921539 *0001V,01/02/70 00:11:50.700,994.504968
0921648 *0001V,01/02/70 00:11:50.800,994.497765
0921741 *0001V,01/02/70 00:11:50.900,994.513735
0921851 *0001V,01/02/70 00:11:51.000,994.518371
0921944 *0001V,01/02/70 00:11:51.100,994.526698
0922038 *0001V,01/02/70 00:11:51.200,994.512303
0922147 *0001V,01/02/70 00:11:51.300,994.488489
0922241 *0001V,01/02/70 00:11:51.400,994.479003
0922350 *0001V,01/02/70 00:11:51.500,994.480502
0922443 *0001V,01/02/70 00:11:51.600,994.488770
0922553 *0001V,01/02/70 00:11:51.700,994.486272
0922646 *0001V,01/02/70 00:11:51.800,994.479647
0922740 *0001V,01/02/70 00:11:51.900,994.464993
0922849 *0001V,01/02/70 00:11:52.000,994.462018
0922943 *0001V,01/02/70 00:11:52.100,994.455130
0923052 *0001V,01/02/70 00:11:52.200,994.436769
0923145 *0001V,01/02/70 00:11:52.300,994.434153
0923239 *0001V,01/02/70 00:11:52.400,994.429949
0923348 *0001V,01/02/70 00:11:52.500,994.424437
0923442 *0001V,01/02/70 00:11:52.600,994.403791
0923551 *0001V,01/02/70 00:11:52.700,994.408700
0923645 *0001V,01/02/70 00:11:52.800,994.433552
0923738 *0001V,01/02/70 00:11:52.900,994.449894
0923847 *0001V,01/02/70 00:11:53.000,994.475167
0923941 *0001V,01/02/70 00:11:53.100,994.470524
0924050 *0001V,01/02/70 00:11:53.200,994.490268
0924144 *0001V,01/02/70 00:11:53.300,994.492816
0924237 *0001V,01/02/70 00:11:53.400,994.498021
0924347 *0001V,01/02/70 00:11:53.500,994.507815
0924440 *0001V,01/02/70 00:11:53.600,994.523639
0924549 *0001V,01/02/70 00:11:53.700,994.522807
0924643 *0001V,01/02/70 00:11:53.800,994.518236
0924752 *0001V,01/02/70 00:11:53.900,994.519085
0924846 *0001V,01/02/70 00:11:54.000,994.525132
0924939 *0001V,01/02/70 00:11:54.100,994.533909
0925049 *0001V,01/02/70 00:11:54.200,994.556316
0925142 *0001V,01/02/70 00:11:54.300,994.554870
0925251 *0001V,01/02/70 00:11:54.400,994.563817
0925345 *0001V,01/02/70 00:11:54.500,994.549938
0925439 *0001V,01/02/70 00:11:54.600,994.544167
0925548 *0001V,01/02/70 00:11:54.700,994.548631
0925641 *0001V,01/02/70 00:11:54.800,994.555375
0925751 *0001V,01/02/70 00:11:54.900,994.510874
0925844 *0001V,01/02/70 00:11:55.000,994.518772
0925938 *0001V,01/02/70 00:11:55.100,994.502868
0926047 *0001V,01/02/70 00:11:55.200,994.540758
0926141 *0001V,01/02/70 00:11:55.300,994.559432
0926250 *0001V,01/02/70 00:11:55.400,994.591413
0926343 *0001V,01/02/70 00:11:55.500,994.583988
0926453 *0001V,01/02/70 00:11:55.600,994.583005
0926546 *0001V,01/02/70 00:11:55.700,994.590543
0926640 *0001V,01/02/70 00:11:55.800,994.591974
0926749 *0001V,01/02/70 00:11:55.900,994.576225
0926843 *0001V,01/02/70 00:11:56.000,994.592831
0926952 *0001V,01/02/70 00:11:56.100,994.610648
0927045 *0001V,01/02/70 00:11:56.200,994.596973
0927139 *0001V,01/02/70 00:11:56.300,994.592077
0927248 *0001V,01/02/70 00:11:56.400,994.607768
0927342 *0001V,01/02/70 00:11:56.500,994.608496
0927451 *0001V,01/02/70 00:11:56.600,994.586512
0927545 *0001V,01/02/70 00:11:56.700,994.585564
0927638 *0001V,01/02/70 00:11:56.800,994.579956
0927747 *0001V,01/02/70 00:11:56.900,994.574076
0927841 *0001V,01/02/70 00:11:57.000,994.569355
0927950 *0001V,01/02/70 00:11:57.100,994.570310
0928044 *0001V,01/02/70 00:11:57.200,994.574900
0928153 *0001V,01/02/70 00:11:57.300,994.596169
0928247 *0001V,01/02/70 00:11:57.400,994.600978
0928340 *0001V,01/02/70 00:11:57.500,994.608027
0928449 *0001V,01/02/70 00:11:57.600,994.594577
0928543 *0001V,01/02/70 00:11:57.700,994.592030
0928652 *0001V,01/02/70 00:11:57.800,994.580356
0928746 *0001V,01/02/70 00:11:57.900,994.598042
0928839 *0001V,01/02/70 00:11:58.000,994.619873
0928949 *0001V,01/02/70 00:11:58.100,994.630240
0929042 *0001V,01/02/70 00:11:58.200,994.624320
0929151 *0001V,01/02/70 00:11:58.300,994.632508
0929245 *0001V,01/02/70 00:11:58.400,994.630537
0929339 *0001V,01/02/70 00:11:58.500,994.617570
0929448 *0001V,01/02/70 00:11:58.600,994.621033
0929541 *0001V,01/02/70 00:11:58.700,994.621770
0929651 *0001V,01/02/70 00:11:58.800,994.627047
0929744 *0001V,01/02/70 00:11:58.900,994.607479
0929838 *0001V,01/02/70 00:11:59.000,994.608818
0929947 *0001V,01/02/70 00:11:59.100,994.600574
0930041 *0001V,01/02/70 00:11:59.200,994.588039
0930150 *0001V,01/02/70 00:11:59.300,994.586226
0930243 *0001V,01/02/70 00:11:59.400,994.572293
0930353 *0001V,01/02/70 00:11:59.500,994.542117
0930446 *0001V,01/02/70 00:11:59.600,994.547381
0930540 *0001V,01/02/70 00:11:59.700,994.605098
0930649 *0001V,01/02/70 00:11:59.800,994.625479
0930743 *0001V,01/02/70 00:11:59.900,994.651689
0930852 *0001V,01/02/70 00:12:00.000,994.661123
0930945 *0001V,01/02/70 00:12:00.100,994.679278
0931039 *0001V,01/02/70 00:12:00.200,994.682359
0931148 *0001V,01/02/70 00:12:00.300,994.690681
0931242 *0001V,01/02/70 00:12:00.400,994.692116
0931351 *0001V,01/02/70 00:12:00.500,994.688427
0931445 *0001V,01/02/70 00:12:00.600,994.686132
0931538 *0001V,01/02/70 00:12:00.700,994.677623
0931647 *0001V,01/02/70 00:12:00.800,994.674860
0931741 *0001V,01/02/70 00:12:00.900,994.654176
0931850 *0001V,01/02/70 00:12:01.000,994.622072
0931944 *0001V,01/02/70 00:12:01.100,994.623854
0932053 *0001V,01/02/70 00:12:01.200,994.624718
0932147 *0001V,01/02/70 00:12:01.300,994.633945
0932240 *0001V,01/02/70 00:12:01.400,994.640157
0932349 *0001V,01/02/70 00:12:01.500,994.633982
0932443 *0001V,01/02/70 00:12:01.600,994.650497
0932552 *0001V,01/02/70 00:12:01.700,994.664195
0932646 *0001V,01/02/70 00:12:01.800,994.656207
0932739 *0001V,01/02/70 00:12:01.900,994.660419
0932849 *0001V,01/02/70 00:12:02.000,994.674179
0932942 *0001V,01/02/70 00:12:02.100,994.685246
0933051 *0001V,01/02/70 00:12:02.200,994.691801
0933145 *0001V,01/02/70 00:12:02.300,994.688186
0933239 *0001V,01/02/70 00:12:02.400,994.656868
0933348 *0001V,01/02/70 00:12:02.500,994.672241
0933441 *0001V,01/02/70 00:12:02.600,994.667404
0933551 *0001V,01/02/70 00:12:02.700,994.641967
0933644 *0001V,01/02/70 00:12:02.800,994.622203
0933738 *0001V,01/02/70 00:12:02.900,994.615579
0933847 *0001V,01/02/70 00:12:03.000,994.613044
0933941 *0001V,01/02/70 00:12:03.100,994.601175
0934050 *0001V,01/02/70 00:12:03.200,994.595448
0934143 *0001V,01/02/70 00:12:03.300,994.591611
0934253 *0001V,01/02/70 00:12:03.400,994.591334
0934346 *0001V,01/02/70 00:12:03.500,994.591950
0934440 *0001V,01/02/70 00:12:03.600,994.601093
0934549 *0001V,01/02/70 00:12:03.700,994.612031
0934643 *0001V,01/02/70 00:12:03.800,994.622413
0934752 *0001V,01/02/70 00:12:03.900,994.633804
0934845 *0001V,01/02/70 00:12:04.000,994.644658
0934939 *0001V,01/02/70 00:12:04.100,994.655465
0935048 *0001V,01/02/70 00:12:04.200,994.666237
0935142 *0001V,01/02/70 00:12:04.300,994.674340
0935251 *0001V,01/02/70 00:12:04.400,994.682470
0935345 *0001V,01/02/70 00:12:04.500,994.694210
0935438 *0001V,01/02/70 00:12:04.600,994.700436
0935547 *0001V,01/02/70 00:12:04.700,994.710705
0935641 *0001V,01/02/70 00:12:04.800,994.716707
0935750 *0001V,01/02/70 00:12:04.900,994.718358
0935844 *0001V,01/02/70 00:12:05.000,994.720182
0935937 *0001V,01/02/70 00:12:05.100,994.734066
0936047 *0001V,01/02/70 00:12:05.200,994.740986
0936140 *0001V,01/02/70 00:12:05.300,994.743552
0936249 *0001V,01/02/70 00:12:05.400,994.740213
0936343 *0001V,01/02/70 00:12:05.500,994.733032
0936452 *0001V,01/02/70 00:12:05.600,994.729325
0936546 *0001V,01/02/70 00:12:05.700,994.716231
0936639 *0001V,01/02/70 00:12:05.800,994.703084
0936749 *0001V,01/02/70 00:12:05.900,994.680448
0936842 *0001V,01/02/70 00:12:06.000,994.671848
0936951 *0001V,01/02/70 00:12:06.100,994.659633
0937045 *0001V,01/02/70 00:12:06.200,994.648218
0937139 *0001V,01/02/70 00:12:06.300,994.650746
0937248 *0001V,01/02/70 00:12:06.400,994.637561
0937341 *0001V,01/02/70 00:12:06.500,994.620657
0937451 *0001V,01/02/70 00:12:06.600,994.619668
0937544 *0001V,01/02/70 00:12:06.700,994.611860
0937638 *0001V,01/02/70 00:12:06.800,994.607154
0937747 *0001V,01/02/70 00:12:06.900,994.605763
0937841 *0001V,01/02/70 00:12:07.000,994.596285
0937950 *0001V,01/02/70 00:12:07.100,994.592290
0938043 *0001V,01/02/70 00:12:07.200,994.598417
0938153 *0001V,01/02/70 00:12:07.300,994.581824
0938246 *0001V,01/02/70 00:12:07.400,994.579677
0938340 *0001V,01/02/70 00:12:07.500,994.585115
0938449 *0001V,01/02/70 00:12:07.600,994.574828
0938543 *0001V,01/02/70 00:12:07.700,994.554580
0938652 *0001V,01/02/70 00:12:07.800,994.561316
0938745 *0001V,01/02/70 00:12:07.900,994.597404
0938839 *0001V,01/02/70 00:12:08.000,994.616276
0938948 *0001V,01/02/70 00:12:08.100,994.579263
0939042 *0001V,01/02/70 00:12:08.200,994.578044
0939151 *0001V,01/02/70 00:12:08.300,994.563946
0939245 *0001V,01/02/70 00:12:08.400,994.530029
0939338 *0001V,01/02/70 00:12:08.500,994.487782
0939447 *0001V,01/02/70 00:12:08.600,994.487864
0939541 *0001V,01/02/70 00:12:08.700,994.489654
0939650 *0001V,01/02/70 00:12:08.800,994.505526
0939744 *0001V,01/02/70 00:12:08.900,994.527626
0939853 *0001V,01/02/70 00:12:09.000,994.534827
0939947 *0001V,01/02/70 00:12:09.100,994.546747
0940040 *0001V,01/02/70 00:12:09.200,994.544660
0940149 *0001V,01/02/70 00:12:09.300,994.551657
0940243 *0001V,01/02/70 00:12:09.400,994.565317
0940352 *0001V,01/02/70 00:12:09.500,994.570104
0940446 *0001V,01/02/70 00:12:09.600,994.572905
0940539 *0001V,01/02/70 00:12:09.700,994.567066
0940649 *0001V,01/02/70 00:12:09.800,994.583016
0940742 *0001V,01/02/70 00:12:09.900,994.607668
0940851 *0001V,01/02/70 00:12:10.000,994.591528
0940945 *0001V,01/02/70 00:12:10.100,994.582885
0941039 *0001V,01/02/70 00:12:10.200,994.583806
0941148 *0001V,01/02/70 00:12:10.300,994.585355
0941241 *0001V,01/02/70 00:12:10.400,994.586622
0941351 *0001V,01/02/70 00:12:10.500,994.588111
0941444 *0001V,01/02/70 00:12:10.600,994.596577
0941538 *0001V,01/02/70 00:12:10.700,994.596421
0941647 *0001V,01/02/70 00:12:10.800,994.597738
0941741 *0001V,01/02/70 00:12:10.900,994.595606
0941850 *0001V,01/02/70 00:12:11.000,994.593731
0941943 *0001V,01/02/70 00:12:11.100,994.595432
0942053 *0001V,01/02/70 00:12:11.200,994.590337
0942146 *0001V,01/02/70 00:12:11.300,994.580291
0942240 *0001V,01/02/70 00:12:11.400,994.587643
0942349 *0001V,01/02/70 00:12:11.500,994.565527
0942443 *0001V,01/02/70 00:12:11.600,994.573649
0942552 *0001V,01/02/70 00:12:11.700,994.567575
0942645 *0001V,01/02/70 00:12:11.800,994.549197
0942739 *0001V,01/02/70 00:12:11.900,994.548657
0942848 *0001V,01/02/70 00:12:12.000,994.557958
0942942 *0001V,01/02/70 00:12:12.100,994.554424
0943051 *0001V,01/02/70 00:12:12.200,994.559646
0943145 *0001V,01/02/70 00:12:12.300,994.576492
0943238 *0001V,01/02/70 00:12:12.400,994.592318
0943347 *0001V,01/02/70 00:12:12.500,994.593602
0943441 *0001V,01/02/70 00:12:12.600,994.588608
0943550 *0001V,01/02/70 00:12:12.700,994.597702
0943644 *0001V,01/02/70 00:12:12.800,994.608669
0943753 *0001V,01/02/70 00:12:12.900,994.608113
0943847 *0001V,01/02/70 00:12:13.000,994.609571
0943940 *0001V,01/02/70 00:12:13.100,994.610563
0944049 *0001V,01/02/70 00:12:13.200,994.628517
0944143 *0001V,01/02/70 00:12:13.300,994.647948
0944252 *0001V,01/02/70 00:12:13.400,994.656717
0944346 *0001V,01/02/70 00:12:13.500,994.679239
0944439 *0001V,01/02/70 00:12:13.600,994.670750
0944549 *0001V,01/02/70 00:12:13.700,994.676705
0944642 *0001V,01/02/70 00:12:13.800,994.671427
0944751 *0001V,01/02/70 00:12:13.900,994.683225
0944845 *0001V,01/02/70 00:12:14.000,994.672833
0944939 *0001V,01/02/70 00:12:14.100,994.678662
0945048 *0001V,01/02/70 00:12:14.200,994.691942
0945141 *0001V,01/02/70 00:12:14.300,994.708239
0945251 *0001V,01/02/70 00:12:14.400,994.707336
0945344 *0001V,01/02/70 00:12:14.500,994.722776
0945438 *0001V,01/02/70 00:12:14.600,994.717514
0945547 *0001V,01/02/70 00:12:14.700,994.721869
0945641 *0001V,01/02/70 00:12:14.800,994.716197
0945750 *0001V,01/02/70 00:12:14.900,994.715576
0945843 *0001V,01/02/70 00:12:15.000,994.721497
0945953 *0001V,01/02/70 00:12:15.100,994.718998
0946046 *0001V,01/02/70 00:12:15.200,994.717931
0946140 *0001V,01/02/70 00:12:15.300,994.722796
0946249 *0001V,01/02/70 00:12:15.400,994.721335
0946343 *0001V,01/02/70 00:12:15.500,994.724840
0946452 *0001V,01/02/70 00:12:15.600,994.737845
0946545 *0001V,01/02/70 00:12:15.700,994.734869
0946639 *0001V,01/02/70 00:12:15.800,994.734710
0946748 *0001V,01/02/70 00:12:15.900,994.740100
0946842 *0001V,01/02/70 00:12:16.000,994.738220
0946951 *0001V,01/02/70 00:12:16.100,994.736069
0947045 *0001V,01/02/70 00:12:16.200,994.724380
0947138 *0001V,01/02/70 00:12:16.300,994.721885
0947247 *0001V,01/02/70 00:12:16.400,994.720834
0947341 *0001V,01/02/70 00:12:16.500,994.706165
0947450 *0001V,01/02/70 00:12:16.600,994.699487
0947544 *0001V,01/02/70 00:12:16.700,994.694379
0947638 *0001V,01/02/70 00:12:16.800,994.684591
0947747 *0001V,01/02/70 00:12:16.900,994.685313
0947840 *0001V,01/02/70 00:12:17.000,994.689078
0947950 *0001V,01/02/70 00:12:17.100,994.686933
0948043 *0001V,01/02/70 00:12:17.200,994.682194
0948152 *0001V,01/02/70 00:12:17.300,994.681262
0948246 *0001V,01/02/70 00:12:17.400,994.677064
0948340 *0001V,01/02/70 00:12:17.500,994.671646
0948449 *0001V,01/02/70 00:12:17.600,994.671805
0948542 *0001V,01/02/70 00:12:17.700,994.670637
0948652 *0001V,01/02/70 00:12:17.800,994.666398
0948745 *0001V,01/02/70 00:12:17.900,994.662920
0948839 *0001V,01/02/70 00:12:18.000,994.655705
0948948 *0001V,01/02/70 00:12:18.100,994.648394
0949042 *0001V,01/02/70 00:12:18.200,994.634641
0949151 *0001V,01/02/70 00:12:18.300,994.625413
0949244 *0001V,01/02/70 00:12:18.400,994.605661
0949338 *0001V,01/02/70 00:12:18.500,994.595276
0949447 *0001V,01/02/70 00:12:18.600,994.578530
0949541 *0001V,01/02/70 00:12:18.700,994.561142
0949650 *0001V,01/02/70 00:12:18.800,994.568488
0949744 *0001V,01/02/70 00:12:18.900,994.573593
0949853 *0001V,01/02/70 00:12:19.000,994.579711
0949946 *0001V,01/02/70 00:12:19.100,994.589314
0950040 *0001V,01/02/70 00:12:19.200,994.585255
0950149 *0001V,01/02/70 00:12:19.300,994.597126
0950243 *0001V,01/02/70 00:12:19.400,994.611105
0950352 *0001V,01/02/70 00:12:19.500,994.621065
0950446 *0001V,01/02/70 00:12:19.600,994.614707
0950539 *0001V,01/02/70 00:12:19.700,994.615663
0950648 *0001V,01/02/70 00:12:19.800,994.610917
0950742 *0001V,01/02/70 00:12:19.900,994.608837
0950851 *0001V,01/02/70 00:12:20.000,994.614395
0950945 *0001V,01/02/70 00:12:20.100,994.591318
0951038 *0001V,01/02/70 00:12:20.200,994.581712
0951148 *0001V,01/02/70 00:12:20.300,994.576035
0951241 *0001V,01/02/70 00:12:20.400,994.573163
0951350 *0001V,01/02/70 00:12:20.500,994.561089
0951444 *0001V,01/02/70 00:12:20.600,994.541070
0951538 *0001V,01/02/70 00:12:20.700,994.540455
0951647 *0001V,01/02/70 00:12:20.800,994.556799
0951740 *0001V,01/02/70 00:12:20.900,994.561493
0951850 *0001V,01/02/70 00:12:21.000,994.545577
0951943 *0001V,01/02/70 00:12:21.100,994.529659
0952052 *0001V,01/02/70 00:12:21.200,994.532776
0952146 *0001V,01/02/70 00:12:21.300,994.538032
0952240 *0001V,01/02/70 00:12:21.400,994.539530
0952349 *0001V,01/02/70 00:12:21.500,994.544202
0952442 *0001V,01/02/70 00:12:21.600,994.528566
0952552 *0001V,01/02/70 00:12:21.700,994.534778
0952645 *0001V,01/02/70 00:12:21.800,994.537756
0952739 *0001V,01/02/70 00:12:21.900,994.541900
0952848 *0001V,01/02/70 00:12:22.000,994.531942
0952942 *0001V,01/02/70 00:12:22.100,994.531573
0953051 *0001V,01/02/70 00:12:22.200,994.546026
0953144 *0001V,01/02/70 00:12:22.300,994.558296
0953238 *0001V,01/02/70 00:12:22.400,994.560395
0953347 *0001V,01/02/70 00:12:22.500,994.582165
0953441 *0001V,01/02/70 00:12:22.600,994.574715
0953550 *0001V,01/02/70 00:12:22.700,994.578312
0953644 *0001V,01/02/70 00:12:22.800,994.575673
0953753 *0001V,01/02/70 00:12:22.900,994.569081
0953846 *0001V,01/02/70 00:12:23.000,994.573697
0953940 *0001V,01/02/70 00:12:23.100,994.561848
0954049 *0001V,01/02/70 00:12:23.200,994.564095
0954143 *0001V,01/02/70 00:12:23.300,994.572574
0954252 *0001V,01/02/70 00:12:23.400,994.579289
0954346 *0001V,01/02/70 00:12:23.500,994.588910
0954439 *0001V,01/02/70 00:12:23.600,994.595525
0954548 *0001V,01/02/70 00:12:23.700,994.608953
0954642 *0001V,01/02/70 00:12:23.800,994.609638
0954751 *0001V,01/02/70 00:12:23.900,994.615286
0954845 *0001V,01/02/70 00:12:24.000,994.609561
0954938 *0001V,01/02/70 00:12:24.100,994.599793
0955048 *0001V,01/02/70 00:12:24.200,994.605904
0955141 *0001V,01/02/70 00:12:24.300,994.588354
0955250 *0001V,01/02/70 00:12:24.400,994.588424
0955344 *0001V,01/02/70 00:12:24.500,994.606595
0955438 *0001V,01/02/70 00:12:24.600,994.608437
0955547 *0001V,01/02/70 00:12:24.700,994.646802
0955640 *0001V,01/02/70 00:12:24.800,994.675165
0955750 *0001V,01/02/70 00:12:24.900,994.695138
0955843 *0001V,01/02/70 00:12:25.000,994.709601
0955952 *0001V,01/02/70 00:12:25.100,994.731352
0956046 *0001V,01/02/70 00:12:25.200,994.731495
0956140 *0001V,01/02/70 00:12:25.300,994.726244
0956249 *0001V,01/02/70 00:12:25.400,994.733050
0956342 *0001V,01/02/70 00:12:25.500,994.748938
0956452 *0001V,01/02/70 00:12:25.600,994.748149
0956545 *0001V,01/02/70 00:12:25.700,994.750666
0956639 *0001V,01/02/70 00:12:25.800,994.756278
0956748 *0001V,01/02/70 00:12:25.900,994.759113
0956842 *0001V,01/02/70 00:12:26.000,994.765122
0956951 *0001V,01/02/70 00:12:26.100,994.765027
0957044 *0001V,01/02/70 00:12:26.200,994.763663
0957138 *0001V,01/02/70 00:12:26.300,994.764472
0957247 *0001V,01/02/70 00:12:26.400,994.765824
0957341 *0001V,01/02/70 00:12:26.500,994.760330
0957450 *0001V,01/02/70 00:12:26.600,994.765289
0957544 *0001V,01/02/70 00:12:26.700,994.759275
0957653 *0001V,01/02/70 00:12:26.800,994.757465
0957746 *0001V,01/02/70 00:12:26.900,994.756985
0957840 *0001V,01/02/70 00:12:27.000,994.753187
0957949 *0001V,01/02/70 00:12:27.100,994.748320
0958043 *0001V,01/02/70 00:12:27.200,994.754487
0958152 *0001V,01/02/70 00:12:27.300,994.730401
0958246 *0001V,01/02/70 00:12:27.400,994.718739
0958339 *0001V,01/02/70 00:12:27.500,994.730657
0958448 *0001V,01/02/70 00:12:27.600,994.719919
0958542 *0001V,01/02/70 00:12:27.700,994.716311
0958651 *0001V,01/02/70 00:12:27.800,994.715845
0958745 *0001V,01/02/70 00:12:27.900,994.719884
0958838 *0001V,01/02/70 00:12:28.000,994.702599
0958948 *0001V,01/02/70 00:12:28.100,994.690817
0959041 *0001V,01/02/70 00:12:28.200,994.693823
0959150 *0001V,01/02/70 00:12:28.300,994.684621
0959244 *0001V,01/02/70 00:12:28.400,994.679827
0959338 *0001V,01/02/70 00:12:28.500,994.680803
0959447 *0001V,01/02/70 00:12:28.600,994.674802
0959540 *0001V,01/02/70 00:12:28.700,994.638897
0959650 *0001V,01/02/70 00:12:28.800,994.643252
0959743 *0001V,01/02/70 00:12:28.900,994.631348
0959852 *0001V,01/02/70 00:12:29.000,994.610812
0959946 *0001V,01/02/70 00:12:29.100,994.583565
1000040 *0001V,01/02/70 00:12:29.200,994.592131
1000149 *0001V,01/02/70 00:12:29.300,994.589440
1000242 *0001V,01/02/70 00:12:29.400,994.578787
1000352 *0001V,01/02/70 00:12:29.500,994.578493
1000445 *0001V,01/02/70 00:12:29.600,994.570303
1000539 *0001V,01/02/70 00:12:29.700,994.560796
1000648 *0001V,01/02/70 00:12:29.800,994.555093
1000742 *0001V,01/02/70 00:12:29.900,994.542932
1000851 *0001V,01/02/70 00:12:30.000,994.535457
1000944 *0001V,01/02/70 00:12:30.100,994.530227
1001038 *0001V,01/02/70 00:12:30.200,994.529462
1001147 *0001V,01/02/70 00:12:30.300,994.535564
1001241 *0001V,01/02/70 00:12:30.400,994.536283
1001350 *0001V,01/02/70 00:12:30.500,994.525084
1001444 *0001V,01/02/70 00:12:30.600,994.541395
1001553 *0001V,01/02/70 00:12:30.700,994.546369
1001646 *0001V,01/02/70 00:12:30.800,994.560509
1001740 *0001V,01/02/70 00:12:30.900,994.569834
1001849 *0001V,01/02/70 00:12:31.000,994.574247
1001943 *0001V,01/02/70 00:12:31.100,994.577983
1002052 *0001V,01/02/70 00:12:31.200,994.594592
1002146 *0001V,01/02/70 00:12:31.300,994.601036
1002239 *0001V,01/02/70 00:12:31.400,994.611416
1002348 *0001V,01/02/70 00:12:31.500,994.632858
1002442 *0001V,01/02/70 00:12:31.600,994.638004
1002551 *0001V,01/02/70 00:12:31.700,994.655543
1002645 *0001V,01/02/70 00:12:31.800,994.659118
1002738 *0001V,01/02/70 00:12:31.900,994.652440
1002848 *0001V,01/02/70 00:12:32.000,994.662034
1002941 *0001V,01/02/70 00:12:32.100,994.675554
1003050 *0001V,01/02/70 00:12:32.200,994.673173
1003144 *0001V,01/02/70 00:12:32.300,994.687924
1003253 *0001V,01/02/70 00:12:32.400,994.695528
1003347 *0001V,01/02/70 00:12:32.500,994.699680
1003440 *0001V,01/02/70 00:12:32.600,994.704197
1003550 *0001V,01/02/70 00:12:32.700,994.689801
1003643 *0001V,01/02/70 00:12:32.800,994.685967
1003752 *0001V,01/02/70 00:12:32.900,994.675426
1003846 *0001V,01/02/70 00:12:33.000,994.663889
1003940 *0001V,01/02/70 00:12:33.100,994.666016
1004049 *0001V,01/02/70 00:12:33.200,994.662110
1004142 *0001V,01/02/70 00:12:33.300,994.654103
1004252 *0001V,01/02/70 00:12:33.400,994.656497
1004345 *0001V,01/02/70 00:12:33.500,994.651208
1004439 *0001V,01/02/70 00:12:33.600,994.651722
1004548 *0001V,01/02/70 00:12:33.700,994.643542
1004642 *0001V,01/02/70 00:12:33.800,994.626334
1004751 *0001V,01/02/70 00:12:33.900,994.626625
1004844 *0001V,01/02/70 00:12:34.000,994.629311
1004938 *0001V,01/02/70 00:12:34.100,994.636580
1005047 *0001V,01/02/70 00:12:34.200,994.630273
1005141 *0001V,01/02/70 00:12:34.300,994.618418
1005250 *0001V,01/02/70 00:12:34.400,994.620330
1005344 *0001V,01/02/70 00:12:34.500,994.618252
1005453 *0001V,01/02/70 00:12:34.600,994.617395
1005546 *0001V,01/02/70 00:12:34.700,994.621077
1005640 *0001V,01/02/70 00:12:34.800,994.613983
1005749 *0001V,01/02/70 00:12:34.900,994.601389
1005843 *0001V,01/02/70 00:12:35.000,994.591441
1005952 *0001V,01/02/70 00:12:35.100,994.578016
1006046 *0001V,01/02/70 00:12:35.200,994.568711
1006139 *0001V,01/02/70 00:12:35.300,994.565161
1006248 *0001V,01/02/70 00:12:35.400,994.577331
1006342 *0001V,01/02/70 00:12:35.500,994.576869
1006451 *0001V,01/02/70 00:12:35.600,994.567158
1006545 *0001V,01/02/70 00:12:35.700,994.555534
1006638 *0001V,01/02/70 00:12:35.800,994.540991
1006748 *0001V,01/02/70 00:12:35.900,994.545779
1006841 *0001V,01/02/70 00:12:36.000,994.512073
1006950 *0001V,01/02/70 00:12:36.100,994.496048
1007044 *0001V,01/02/70 00:12:36.200,994.495208
1007138 *0001V,01/02/70 00:12:36.300,994.499560
1007247 *0001V,01/02/70 00:12:36.400,994.533430
1007340 *0001V,01/02/70 00:12:36.500,994.569774
1007450 *0001V,01/02/70 00:12:36.600,994.593135
1007543 *0001V,01/02/70 00:12:36.700,994.593734
1007652 *0001V,01/02/70 00:12:36.800,994.593855
1007746 *0001V,01/02/70 00:12:36.900,994.604609
1007840 *0001V,01/02/70 00:12:37.000,994.588953
1007949 *0001V,01/02/70 00:12:37.100,994.585734
1008042 *0001V,01/02/70 00:12:37.200,994.597134
1008152 *0001V,01/02/70 00:12:37.300,994.600340
1008245 *0001V,01/02/70 00:12:37.400,994.606323
1008339 *0001V,01/02/70 00:12:37.500,994.627795
1008448 *0001V,01/02/70 00:12:37.600,994.640157
1008542 *0001V,01/02/70 00:12:37.700,994.644495
1008651 *0001V,01/02/70 00:12:37.800,994.640668
1008744 *0001V,01/02/70 00:12:37.900,994.638349
1008838 *0001V,01/02/70 00:12:38.000,994.639824
1008947 *0001V,01/02/70 00:12:38.100,994.629953
1009041 *0001V,01/02/70 00:12:38.200,994.629025
1009150 *0001V,01/02/70 00:12:38.300,994.629871
1009244 *0001V,01/02/70 00:12:38.400,994.631455
1009353 *0001V,01/02/70 00:12:38.500,994.637793
1009446 *0001V,01/02/70 00:12:38.600,994.639635
1009540 *0001V,01/02/70 00:12:38.700,994.636237
1009649 *0001V,01/02/70 00:12:38.800,994.629562
1009743 *0001V,01/02/70 00:12:38.900,994.617078
1009852 *0001V,01/02/70 00:12:39.000,994.604873
1009946 *0001V,01/02/70 00:12:39.100,994.598674
1010039 *0001V,01/02/70 00:12:39.200,994.595535
1010148 *0001V,01/02/70 00:12:39.300,994.603122
1010242 *0001V,01/02/70 00:12:39.400,994.613351
1010351 *0001V,01/02/70 00:12:39.500,994.621220
1010445 *0001V,01/02/70 00:12:39.600,994.622584
1010538 *0001V,01/02/70 00:12:39.700,994.622232
1010648 *0001V,01/02/70 00:12:39.800,994.620347
1010741 *0001V,01/02/70 00:12:39.900,994.618064
1010850 *0001V,01/02/70 00:12:40.000,994.618992
1010944 *0001V,01/02/70 00:12:40.100,994.619154
1011038 *0001V,01/02/70 00:12:40.200,994.616485
1011147 *0001V,01/02/70 00:12:40.300,994.616944
1011240 *0001V,01/02/70 00:12:40.400,994.620223
1011350 *0001V,01/02/70 00:12:40.500,994.626640
1011443 *0001V,01/02/70 00:12:40.600,994.638257
1011552 *0001V,01/02/70 00:12:40.700,994.651292
1011646 *0001V,01/02/70 00:12:40.800,994.662017
1011740 *0001V,01/02/70 00:12:40.900,994.669857
1011849 *0001V,01/02/70 00:12:41.000,994.676644
1011942 *0001V,01/02/70 00:12:41.100,994.670553
1012052 *0001V,01/02/70 00:12:41.200,994.665468
1012145 *0001V,01/02/70 00:12:41.300,994.675392
1012239 *0001V,01/02/70 00:12:41.400,994.676680
1012348 *0001V,01/02/70 00:12:41.500,994.670551
1012442 *0001V,01/02/70 00:12:41.600,994.670955
1012551 *0001V,01/02/70 00:12:41.700,994.678303
1012644 *0001V,01/02/70 00:12:41.800,994.673839
1012738 *0001V,01/02/70 00:12:41.900,994.676899
1012847 *0001V,01/02/70 00:12:42.000,994.674927
1012941 *0001V,01/02/70 00:12:42.100,994.669581
1013050 *0001V,01/02/70 00:12:42.200,994.662321
1013144 *0001V,01/02/70 00:12:42.300,994.662574
1013237 *0001V,01/02/70 00:12:42.400,994.647898
1013346 *0001V,01/02/70 00:12:42.500,994.648692
1013440 *0001V,01/02/70 00:12:42.600,994.654086
1013549 *0001V,01/02/70 00:12:42.700,994.630260
1013643 *0001V,01/02/70 00:12:42.800,994.617752
1013752 *0001V,01/02/70 00:12:42.900,994.620397
1013846 *0001V,01/02/70 00:12:43.000,994.610479
1013939 *0001V,01/02/70 00:12:43.100,994.589912
1014048 *0001V,01/02/70 00:12:43.200,994.572959
1014142 *0001V,01/02/70 00:12:43.300,994.575362
1014251 *0001V,01/02/70 00:12:43.400,994.562461
1014345 *0001V,01/02/70 00:12:43.500,994.588455
1014438 *0001V,01/02/70 00:12:43.600,994.599683
1014548 *0001V,01/02/70 00:12:43.700,994.607786
1014641 *0001V,01/02/70 00:12:43.800,994.624059
1014750 *0001V,01/02/70 00:12:43.900,994.646107
1014844 *0001V,01/02/70 00:12:44.000,994.645075
1014938 *0001V,01/02/70 00:12:44.100,994.638783
1015047 *0001V,01/02/70 00:12:44.200,994.643085
1015140 *0001V,01/02/70 00:12:44.300,994.659426
1015250 *0001V,01/02/70 00:12:44.400,994.675117
1015343 *0001V,01/02/70 00:12:44.500,994.680366
1015452 *0001V,01/02/70 00:12:44.600,994.691731
1015546 *0001V,01/02/70 00:12:44.700,994.703282
1015640 *0001V,01/02/70 00:12:44.800,994.717146
1015749 *0001V,01/02/70 00:12:44.900,994.727880
1015842 *0001V,01/02/70 00:12:45.000,994.740414
1015952 *0001V,01/02/70 00:12:45.100,994.754116
1016045 *0001V,01/02/70 00:12:45.200,994.754950
1016139 *0001V,01/02/70 00:12:45.300,994.728784
1016248 *0001V,01/02/70 00:12:45.400,994.742178
1016342 *0001V,01/02/70 00:12:45.500,994.743213
1016451 *0001V,01/02/70 00:12:45.600,994.749121
1016544 *0001V,01/02/70 00:12:45.700,994.745439
1016638 *0001V,01/02/70 00:12:45.800,994.748791
1016747 *0001V,01/02/70 00:12:45.900,994.738811
1016841 *0001V,01/02/70 00:12:46.000,994.741792
1016950 *0001V,01/02/70 00:12:46.100,994.740020
1017044 *0001V,01/02/70 00:12:46.200,994.731933
1017153 *0001V,01/02/70 00:12:46.300,994.732193
1017246 *0001V,01/02/70 00:12:46.400,994.729498
1017340 *0001V,01/02/70 00:12:46.500,994.714680
1017449 *0001V,01/02/70 00:12:46.600,994.721116
1017543 *0001V,01/02/70 00:12:46.700,994.714348
1017652 *0001V,01/02/70 00:12:46.800,994.711800
1017746 *0001V,01/02/70 00:12:46.900,994.712508
1017839 *0001V,01/02/70 00:12:47.000,994.703040
1017948 *0001V,01/02/70 00:12:47.100,994.706774
1018042 *0001V,01/02/70 00:12:47.200,994.687536
1018151 *0001V,01/02/70 00:12:47.300,994.690504
1018245 *0001V,01/02/70 00:12:47.400,994.690741
1018338 *0001V,01/02/70 00:12:47.500,994.693669
1018448 *0001V,01/02/70 00:12:47.600,994.680760
1018541 *0001V,01/02/70 00:12:47.700,994.681661
1018650 *0001V,01/02/70 00:12:47.800,994.669507
1018744 *0001V,01/02/70 00:12:47.900,994.671915
1018838 *0001V,01/02/70 00:12:48.000,994.665458
1018947 *0001V,01/02/70 00:12:48.100,994.686826
1019040 *0001V,01/02/70 00:12:48.200,994.692329
1019150 *0001V,01/02/70 00:12:48.300,994.692615
1019243 *0001V,01/02/70 00:12:48.400,994.703487
1019352 *0001V,01/02/70 00:12:48.500,994.707885
1019446 *0001V,01/02/70 00:12:48.600,994.714651
1019540 *0001V,01/02/70 00:12:48.700,994.724606
1019649 *0001V,01/02/70 00:12:48.800,994.734500
1019742 *0001V,01/02/70 00:12:48.900,994.728220
1019852 *0001V,01/02/70 00:12:49.000,994.739732
1019945 *0001V,01/02/70 00:12:49.100,994.744929
1020039 *0001V,01/02/70 00:12:49.200,994.745854
1020148 *0001V,01/02/70 00:12:49.300,994.748185
1020242 *0001V,01/02/70 00:12:49.400,994.754892
1020351 *0001V,01/02/70 00:12:49.500,994.756800
1020444 *0001V,01/02/70 00:12:49.600,994.759949
1020538 *0001V,01/02/70 00:12:49.700,994.759679
1020647 *0001V,01/02/70 00:12:49.800,994.761522
1020741 *0001V,01/02/70 00:12:49.900,994.764947
1020850 *0001V,01/02/70 00:12:50.000,994.766052
1020944 *0001V,01/02/70 00:12:50.100,994.763968
1021053 *0001V,01/02/70 00:12:50.200,994.759170
1021146 *0001V,01/02/70 00:12:50.300,994.755172
1021240 *0001V,01/02/70 00:12:50.400,994.748204
1021349 *0001V,01/02/70 00:12:50.500,994.739262
1021443 *0001V,01/02/70 00:12:50.600,994.727969
1021552 *0001V,01/02/70 00:12:50.700,994.724028
1021646 *0001V,01/02/70 00:12:50.800,994.725855
1021739 *0001V,01/02/70 00:12:50.900,994.720013
1021848 *0001V,01/02/70 00:12:51.000,994.714093
1021942 *0001V,01/02/70 00:12:51.100,994.711902
1022051 *0001V,01/02/70 00:12:51.200,994.702982
1022145 *0001V,01/02/70 00:12:51.300,994.692919
1022238 *0001V,01/02/70 00:12:51.400,994.694728
1022348 *0001V,01/02/70 00:12:51.500,994.688570
1022441 *0001V,01/02/70 00:12:51.600,994.671601
1022550 *0001V,01/02/70 00:12:51.700,994.659844
1022644 *0001V,01/02/70 00:12:51.800,994.645562
1022738 *0001V,01/02/70 00:12:51.900,994.656737
1022847 *0001V,01/02/70 00:12:52.000,994.659383
1022940 *0001V,01/02/70 00:12:52.100,994.660844
1023050 *0001V,01/02/70 00:12:52.200,994.653041
1023143 *0001V,01/02/70 00:12:52.300,994.651350
1023252 *0001V,01/02/70 00:12:52.400,994.644148
1023346 *0001V,01/02/70 00:12:52.500,994.646204
1023440 *0001V,01/02/70 00:12:52.600,994.640395
1023549 *0001V,01/02/70 00:12:52.700,994.644239
1023642 *0001V,01/02/70 00:12:52.800,994.628742
1023752 *0001V,01/02/70 00:12:52.900,994.626545
1023845 *0001V,01/02/70 00:12:53.000,994.647223
1023939 *0001V,01/02/70 00:12:53.100,994.652543
1024048 *0001V,01/02/70 00:12:53.200,994.654249
1024142 *0001V,01/02/70 00:12:53.300,994.645308
1024251 *0001V,01/02/70 00:12:53.400,994.648281
1024344 *0001V,01/02/70 00:12:53.500,994.668976
1024438 *0001V,01/02/70 00:12:53.600,994.655177
1024547 *0001V,01/02/70 00:12:53.700,994.617158
1024641 *0001V,01/02/70 00:12:53.800,994.623734
1024750 *0001V,01/02/70 00:12:53.900,994.620925
1024844 *0001V,01/02/70 00:12:54.000,994.634869
1024953 *0001V,01/02/70 00:12:54.100,994.671951
1025046 *0001V,01/02/70 00:12:54.200,994.682645
1025140 *0001V,01/02/70 00:12:54.300,994.684177
1025249 *0001V,01/02/70 00:12:54.400,994.689112
1025343 *0001V,01/02/70 00:12:54.500,994.679567
1025452 *0001V,01/02/70 00:12:54.600,994.702987
1025546 *0001V,01/02/70 00:12:54.700,994.720463
1025639 *0001V,01/02/70 00:12:54.800,994.710792
1025748 *0001V,01/02/70 00:12:54.900,994.694643
1025842 *0001V,01/02/70 00:12:55.000,994.723135
1025951 *0001V,01/02/70 00:12:55.100,994.733676
1026045 *0001V,01/02/70 00:12:55.200,994.734755
1026138 *0001V,01/02/70 00:12:55.300,994.732289
1026248 *0001V,01/02/70 00:12:55.400,994.722709
1026341 *0001V,01/02/70 00:12:55.500,994.720929
1026450 *0001V,01/02/70 00:12:55.600,994.713153
1026544 *0001V,01/02/70 00:12:55.700,994.703637
1026638 *0001V,01/02/70 00:12:55.800,994.699517
1026747 *0001V,01/02/70 00:12:55.900,994.700890
1026840 *0001V,01/02/70 00:12:56.000,994.692756
1026950 *0001V,01/02/70 00:12:56.100,994.676410
1027043 *0001V,01/02/70 00:12:56.200,994.665033
1027152 *0001V,01/02/70 00:12:56.300,994.661063
1027246 *0001V,01/02/70 00:12:56.400,994.650487
1027340 *0001V,01/02/70 00:12:56.500,994.636139
1027449 *0001V,01/02/70 00:12:56.600,994.633237
1027542 *0001V,01/02/70 00:12:56.700,994.634893
1027652 *0001V,01/02/70 00:12:56.800,994.624761
1027745 *0001V,01/02/70 00:12:56.900,994.614972
1027839 *0001V,01/02/70 00:12:57.000,994.608724
1027948 *0001V,01/02/70 00:12:57.100,994.598839
1028042 *0001V,01/02/70 00:12:57.200,994.596917
1028151 *0001V,01/02/70 00:12:57.300,994.612635
1028244 *0001V,01/02/70 00:12:57.400,994.621818
1028338 *0001V,01/02/70 00:12:57.500,994.631538
1028447 *0001V,01/02/70 00:12:57.600,994.644886
1028541 *0001V,01/02/70 00:12:57.700,994.631248
1028650 *0001V,01/02/70 00:12:57.800,994.628594
1028744 *0001V,01/02/70 00:12:57.900,994.638659
1028853 *0001V,01/02/70 00:12:58.000,994.639368
1028946 *0001V,01/02/70 00:12:58.100,994.644759
1029040 *0001V,01/02/70 00:12:58.200,994.650813
1029149 *0001V,01/02/70 00:12:58.300,994.665635
1029243 *0001V,01/02/70 00:12:58.400,994.666293
1029352 *0001V,01/02/70 00:12:58.500,994.669588
1029446 *0001V,01/02/70 00:12:58.600,994.678835
1029539 *0001V,01/02/70 00:12:58.700,994.687744
1029648 *0001V,01/02/70 00:12:58.800,994.702674
1029742 *0001V,01/02/70 00:12:58.900,994.706484
1029851 *0001V,01/02/70 00:12:59.000,994.709624
1029945 *0001V,01/02/70 00:12:59.100,994.721213
1030038 *0001V,01/02/70 00:12:59.200,994.715617
1030148 *0001V,01/02/70 00:12:59.300,994.717268
1030241 *0001V,01/02/70 00:12:59.400,994.718644
1030350 *0001V,01/02/70 00:12:59.500,994.720132
1030444 *0001V,01/02/70 00:12:59.600,994.720032
1030538 *0001V,01/02/70 00:12:59.700,994.723683
1030647 *0001V,01/02/70 00:12:59.800,994.725710
1030740 *0001V,01/02/70 00:12:59.900,994.725579
1030850 *0001V,01/02/70 00:13:00.000,994.728211
1030943 *0001V,01/02/70 00:13:00.100,994.726775
1031052 *0001V,01/02/70 00:13:00.200,994.725276
1031146 *0001V,01/02/70 00:13:00.300,994.719406
1031240 *0001V,01/02/70 00:13:00.400,994.716282
1031349 *0001V,01/02/70 00:13:00.500,994.714204
1031442 *0001V,01/02/70 00:13:00.600,994.709388
1031552 *0001V,01/02/70 00:13:00.700,994.703035
1031645 *0001V,01/02/70 00:13:00.800,994.676640
1031739 *0001V,01/02/70 00:13:00.900,994.670099
1031848 *0001V,01/02/70 00:13:01.000,994.655108
1031942 *0001V,01/02/70 00:13:01.100,994.643855
1032051 *0001V,01/02/70 00:13:01.200,994.635727
1032144 *0001V,01/02/70 00:13:01.300,994.619584
1032238 *0001V,01/02/70 00:13:01.400,994.616680
1032347 *0001V,01/02/70 00:13:01.500,994.609837
1032441 *0001V,01/02/70 00:13:01.600,994.607786
1032550 *0001V,01/02/70 00:13:01.700,994.619936
1032644 *0001V,01/02/70 00:13:01.800,994.643182
1032753 *0001V,01/02/70 00:13:01.900,994.657642
1032846 *0001V,01/02/70 00:13:02.000,994.668972
1032940 *0001V,01/02/70 00:13:02.100,994.679364
1033049 *0001V,01/02/70 00:13:02.200,994.685008
1033143 *0001V,01/02/70 00:13:02.300,994.678990
1033252 *0001V,01/02/70 00:13:02.400,994.691091
1033346 *0001V,01/02/70 00:13:02.500,994.704914
1033439 *0001V,01/02/70 00:13:02.600,994.721245
1033548 *0001V,01/02/70 00:13:02.700,994.730434
1033642 *0001V,01/02/70 00:13:02.800,994.747083
1033751 *0001V,01/02/70 00:13:02.900,994.741998
1033845 *0001V,01/02/70 00:13:03.000,994.746516
1033938 *0001V,01/02/70 00:13:03.100,994.739311
1034048 *0001V,01/02/70 00:13:03.200,994.737974
1034141 *0001V,01/02/70 00:13:03.300,994.742531
1034250 *0001V,01/02/70 00:13:03.400,994.737238
1034344 *0001V,01/02/70 00:13:03.500,994.734684
1034438 *0001V,01/02/70 00:13:03.600,994.729364
1034547 *0001V,01/02/70 00:13:03.700,994.738661
1034640 *0001V,01/02/70 00:13:03.800,994.731501
1034750 *0001V,01/02/70 00:13:03.900,994.722807
1034843 *0001V,01/02/70 00:13:04.000,994.716428
1034952 *0001V,01/02/70 00:13:04.100,994.715930
1035046 *0001V,01/02/70 00:13:04.200,994.708750
1035140 *0001V,01/02/70 00:13:04.300,994.705635
1035249 *0001V,01/02/70 00:13:04.400,994.692789
1035342 *0001V,01/02/70 00:13:04.500,994.681972
1035452 *0001V,01/02/70 00:13:04.600,994.674563
1035545 *0001V,01/02/70 00:13:04.700,994.685589
1035639 *0001V,01/02/70 00:13:04.800,994.678584
1035748 *0001V,01/02/70 00:13:04.900,994.664413
1035842 *0001V,01/02/70 00:13:05.000,994.669547
1035951 *0001V,01/02/70 00:13:05.100,994.657948
1036044 *0001V,01/02/70 00:13:05.200,994.638236
1036138 *0001V,01/02/70 00:13:05.300,994.617989
1036247 *0001V,01/02/70 00:13:05.400,994.611882
1036341 *0001V,01/02/70 00:13:05.500,994.608705
1036450 *0001V,01/02/70 00:13:05.600,994.596615
1036544 *0001V,01/02/70 00:13:05.700,994.591572
1036653 *0001V,01/02/70 00:13:05.800,994.562689
1036746 *0001V,01/02/70 00:13:05.900,994.565205
1036840 *0001V,01/02/70 00:13:06.000,994.561345
1036949 *0001V,01/02/70 00:13:06.100,994.530777
1037043 *0001V,01/02/70 00:13:06.200,994.494397
1037152 *0001V,01/02/70 00:13:06.300,994.497160
1037246 *0001V,01/02/70 00:13:06.400,994.495420
1037339 *0001V,01/02/70 00:13:06.500,994.506098
1037448 *0001V,01/02/70 00:13:06.600,994.502723
1037542 *0001V,01/02/70 00:13:06.700,994.510266
1037651 *0001V,01/02/70 00:13:06.800,994.501046
1037745 *0001V,01/02/70 00:13:06.900,994.490792
1037838 *0001V,01/02/70 00:13:07.000,994.494340
1037948 *0001V,01/02/70 00:13:07.100,994.503652
1038041 *0001V,01/02/70 00:13:07.200,994.509399
1038150 *0001V,01/02/70 00:13:07.300,994.505883
1038244 *0001V,01/02/70 00:13:07.400,994.506443
1038338 *0001V,01/02/70 00:13:07.500,994.507566
1038447 *0001V,01/02/70 00:13:07.600,994.502531
1038540 *0001V,01/02/70 00:13:07.700,994.506758
1038650 *0001V,01/02/70 00:13:07.800,994.490081
1038743 *0001V,01/02/70 00:13:07.900,994.497286
1038852 *0001V,01/02/70 00:13:08.000,994.512364
1038946 *0001V,01/02/70 00:13:08.100,994.532849
1039040 *0001V,01/02/70 00:13:08.200,994.528872
1039149 *0001V,01/02/70 00:13:08.300,994.544937
1039242 *0001V,01/02/70 00:13:08.400,994.555579
1039352 *0001V,01/02/70 00:13:08.500,994.571270
1039445 *0001V,01/02/70 00:13:08.600,994.579198
1039539 *0001V,01/02/70 00:13:08.700,994.581743
1039648 *0001V,01/02/70 00:13:08.800,994.593413
1039742 *0001V,01/02/70 00:13:08.900,994.593761
1039851 *0001V,01/02/70 00:13:09.000,994.573176
1039944 *0001V,01/02/70 00:13:09.100,994.579585
1040038 *0001V,01/02/70 00:13:09.200,994.579726
1040147 *0001V,01/02/70 00:13:09.300,994.566968
1040241 *0001V,01/02/70 00:13:09.400,994.574578
1040350 *0001V,01/02/70 00:13:09.500,994.568588
1040444 *0001V,01/02/70 00:13:09.600,994.601745
1040553 *0001V,01/02/70 00:13:09.700,994.587679
1040646 *0001V,01/02/70 00:13:09.800,994.593912
1040740 *0001V,01/02/70 00:13:09.900,994.598234
1040849 *0001V,01/02/70 00:13:10.000,994.627687
1040943 *0001V,01/02/70 00:13:10.100,994.646292
1041052 *0001V,01/02/70 00:13:10.200,994.666630
1041146 *0001V,01/02/70 00:13:10.300,994.651902
1041239 *0001V,01/02/70 00:13:10.400,994.642632
1041348 *0001V,01/02/70 00:13:10.500,994.624754
1041442 *0001V,01/02/70 00:13:10.600,994.621106
1041551 *0001V,01/02/70 00:13:10.700,994.629375
1041645 *0001V,01/02/70 00:13:10.800,994.647510
1041738 *0001V,01/02/70 00:13:10.900,994.661321
1041848 *0001V,01/02/70 00:13:11.000,994.669534
1041941 *0001V,01/02/70 00:13:11.100,994.654835
1042050 *0001V,01/02/70 00:13:11.200,994.649824
1042144 *0001V,01/02/70 00:13:11.300,994.643333
1042238 *0001V,01/02/70 00:13:11.400,994.643034
1042347 *0001V,01/02/70 00:13:11.500,994.624956
1042440 *0001V,01/02/70 00:13:11.600,994.611524
1042550 *0001V,01/02/70 00:13:11.700,994.603495
1042643 *0001V,01/02/70 00:13:11.800,994.594209
1042752 *0001V,01/02/70 00:13:11.900,994.594323
1042846 *0001V,01/02/70 00:13:12.000,994.569794
1042940 *0001V,01/02/70 00:13:12.100,994.550212
1043049 *0001V,01/02/70 00:13:12.200,994.546232
1043142 *0001V,01/02/70 00:13:12.300,994.537258
1043252 *0001V,01/02/70 00:13:12.400,994.524090
1043345 *0001V,01/02/70 00:13:12.500,994.516178
1043439 *0001V,01/02/70 00:13:12.600,994.508965
1043548 *0001V,01/02/70 00:13:12.700,994.502462
1043642 *0001V,01/02/70 00:13:12.800,994.504788
1043751 *0001V,01/02/70 00:13:12.900,994.511569
1043844 *0001V,01/02/70 00:13:13.000,994.517743
1043938 *0001V,01/02/70 00:13:13.100,994.528505
1044047 *0001V,01/02/70 00:13:13.200,994.552786
1044141 *0001V,01/02/70 00:13:13.300,994.576672
1044250 *0001V,01/02/70 00:13:13.400,994.596063
1044344 *0001V,01/02/70 00:13:13.500,994.607194
1044453 *0001V,01/02/70 00:13:13.600,994.629844
1044546 *0001V,01/02/70 00:13:13.700,994.631577
1044640 *0001V,01/02/70 00:13:13.800,994.625589
1044749 *0001V,01/02/70 00:13:13.900,994.627506
1044843 *0001V,01/02/70 00:13:14.000,994.629554
1044952 *0001V,01/02/70 00:13:14.100,994.640341
1045046 *0001V,01/02/70 00:13:14.200,994.644189
1045139 *0001V,01/02/70 00:13:14.300,994.623376
1045248 *0001V,01/02/70 00:13:14.400,994.621949
1045342 *0001V,01/02/70 00:13:14.500,994.636088
1045451 *0001V,01/02/70 00:13:14.600,994.657591
1045545 *0001V,01/02/70 00:13:14.700,994.654834
1045638 *0001V,01/02/70 00:13:14.800,994.653988
1045748 *0001V,01/02/70 00:13:14.900,994.695740
1045841 *0001V,01/02/70 00:13:15.000,994.686133
1045950 *0001V,01/02/70 00:13:15.100,994.691184
1046044 *0001V,01/02/70 00:13:15.200,994.697423
1046138 *0001V,01/02/70 00:13:15.300,994.682872
1046247 *0001V,01/02/70 00:13:15.400,994.647288
1046340 *0001V,01/02/70 00:13:15.500,994.629592
1046450 *0001V,01/02/70 00:13:15.600,994.614151
1046543 *0001V,01/02/70 00:13:15.700,994.617774
1046652 *0001V,01/02/70 00:13:15.800,994.621135
1046746 *0001V,01/02/70 00:13:15.900,994.596771
1046840 *0001V,01/02/70 00:13:16.000,994.592929
1046949 *0001V,01/02/70 00:13:16.100,994.607143
1047042 *0001V,01/02/70 00:13:16.200,994.605686
1047152 *0001V,01/02/70 00:13:16.300,994.611183
1047245 *0001V,01/02/70 00:13:16.400,994.608429
1047339 *0001V,01/02/70 00:13:16.500,994.614981
1047448 *0001V,01/02/70 00:13:16.600,994.623398
1047542 *0001V,01/02/70 00:13:16.700,994.623991
1047651 *0001V,01/02/70 00:13:16.800,994.622974
1047744 *0001V,01/02/70 00:13:16.900,994.633191
1047838 *0001V,01/02/70 00:13:17.000,994.633336
1047947 *0001V,01/02/70 00:13:17.100,994.631414
1048041 *0001V,01/02/70 00:13:17.200,994.624173
1048150 *0001V,01/02/70 00:13:17.300,994.621229
1048244 *0001V,01/02/70 00:13:17.400,994.613814
1048353 *0001V,01/02/70 00:13:17.500,994.612011
1048446 *0001V,01/02/70 00:13:17.600,994.601328
1048540 *0001V,01/02/70 00:13:17.700,994.593632
1048649 *0001V,01/02/70 00:13:17.800,994.585264
1048743 *0001V,01/02/70 00:13:17.900,994.576195
1048852 *0001V,01/02/70 00:13:18.000,994.576773
1048946 *0001V,01/02/70 00:13:18.100,994.562983
1049039 *0001V,01/02/70 00:13:18.200,994.553347
1049148 *0001V,01/02/70 00:13:18.300,994.559177
1049242 *0001V,01/02/70 00:13:18.400,994.550616
1049351 *0001V,01/02/70 00:13:18.500,994.552218
1049445 *0001V,01/02/70 00:13:18.600,994.554468
1049538 *0001V,01/02/70 00:13:18.700,994.548652
1049648 *0001V,01/02/70 00:13:18.800,994.556760
1049741 *0001V,01/02/70 00:13:18.900,994.552132
1049850 *0001V,01/02/70 00:13:19.000,994.559908
1049944 *0001V,01/02/70 00:13:19.100,994.583445
1050038 *0001V,01/02/70 00:13:19.200,994.576560
1050147 *0001V,01/02/70 00:13:19.300,994.567433
1050240 *0001V,01/02/70 00:13:19.400,994.567491
1050350 *0001V,01/02/70 00:13:19.500,994.582286
1050443 *0001V,01/02/70 00:13:19.600,994.610447
1050552 *0001V,01/02/70 00:13:19.700,994.605079
1050646 *0001V,01/02/70 00:13:19.800,994.590349
1050740 *0001V,01/02/70 00:13:19.900,994.593504
1050849 *0001V,01/02/70 00:13:20.000,994.576279
1050942 *0001V,01/02/70 00:13:20.100,994.568476
1051052 *0001V,01/02/70 00:13:20.200,994.593535
1051145 *0001V,01/02/70 00:13:20.300,994.617260
1051239 *0001V,01/02/70 00:13:20.400,994.633038
1051348 *0001V,01/02/70 00:13:20.500,994.652002
1051442 *0001V,01/02/70 00:13:20.600,994.663683
1051551 *0001V,01/02/70 00:13:20.700,994.673226
1051644 *0001V,01/02/70 00:13:20.800,994.674528
1051738 *0001V,01/02/70 00:13:20.900,994.676563
1051847 *0001V,01/02/70 00:13:21.000,994.677744
1051941 *0001V,01/02/70 00:13:21.100,994.669984
1052050 *0001V,01/02/70 00:13:21.200,994.647712
1052144 *0001V,01/02/70 00:13:21.300,994.648770
1052237 *0001V,01/02/70 00:13:21.400,994.643450
1052346 *0001V,01/02/70 00:13:21.500,994.644239
1052440 *0001V,01/02/70 00:13:21.600,994.636490
1052549 *0001V,01/02/70 00:13:21.700,994.624763
1052643 *0001V,01/02/70 00:13:21.800,994.624310
1052752 *0001V,01/02/70 00:13:21.900,994.611328
1052846 *0001V,01/02/70 00:13:22.000,994.606103
1052939 *0001V,01/02/70 00:13:22.100,994.608697
1053048 *0001V,01/02/70 00:13:22.200,994.607949
1053142 *0001V,01/02/70 00:13:22.300,994.618129
1053251 *0001V,01/02/70 00:13:22.400,994.612752
1053345 *0001V,01/02/70 00:13:22.500,994.620705
1053438 *0001V,01/02/70 00:13:22.600,994.628384
1053548 *0001V,01/02/70 00:13:22.700,994.631703
1053641 *0001V,01/02/70 00:13:22.800,994.640257
1053750 *0001V,01/02/70 00:13:22.900,994.642468
1053844 *0001V,01/02/70 00:13:23.000,994.652854
1053938 *0001V,01/02/70 00:13:23.100,994.661370
1054047 *0001V,01/02/70 00:13:23.200,994.659384
1054140 *0001V,01/02/70 00:13:23.300,994.667216
1054250 *0001V,01/02/70 00:13:23.400,994.667922
1054343 *0001V,01/02/70 00:13:23.500,994.666051
1054452 *0001V,01/02/70 00:13:23.600,994.652501
1054546 *0001V,01/02/70 00:13:23.700,994.653738
1054640 *0001V,01/02/70 00:13:23.800,994.633989
1054749 *0001V,01/02/70 00:13:23.900,994.647198
1054842 *0001V,01/02/70 00:13:24.000,994.631728
1054952 *0001V,01/02/70 00:13:24.100,994.624759
1055045 *0001V,01/02/70 00:13:24.200,994.656593
1055139 *0001V,01/02/70 00:13:24.300,994.655207
1055248 *0001V,01/02/70 00:13:24.400,994.651835
1055342 *0001V,01/02/70 00:13:24.500,994.673876
1055451 *0001V,01/02/70 00:13:24.600,994.648318
1055544 *0001V,01/02/70 00:13:24.700,994.660043
1055638 *0001V,01/02/70 00:13:24.800,994.680174
1055747 *0001V,01/02/70 00:13:24.900,994.700173
1055841 *0001V,01/02/70 00:13:25.000,994.712724
1055950 *0001V,01/02/70 00:13:25.100,994.720754
1056044 *0001V,01/02/70 00:13:25.200,994.727843
1056137 *0001V,01/02/70 00:13:25.300,994.717398
1056246 *0001V,01/02/70 00:13:25.400,994.724626
1056340 *0001V,01/02/70 00:13:25.500,994.737654
1056449 *0001V,01/02/70 00:13:25.600,994.748940
1056543 *0001V,01/02/70 00:13:25.700,994.762749
1056652 *0001V,01/02/70 00:13:25.800,994.782222
1056746 *0001V,01/02/70 00:13:25.900,994.800770
1056839 *0001V,01/02/70 00:13:26.000,994.836216
1056948 *0001V,01/02/70 00:13:26.100,994.843672
1057042 *0001V,01/02/70 00:13:26.200,994.793862
1057151 *0001V,01/02/70 00:13:26.300,994.744137
1057245 *0001V,01/02/70 00:13:26.400,994.743679
1057338 *0001V,01/02/70 00:13:26.500,994.732452
1057448 *0001V,01/02/70 00:13:26.600,994.713969
1057541 *0001V,01/02/70 00:13:26.700,994.697619
1057650 *0001V,01/02/70 00:13:26.800,994.691747
1057744 *0001V,01/02/70 00:13:26.900,994.693498
1057853 *0001V,01/02/70 00:13:27.000,994.694045
1057947 *0001V,01/02/70 00:13:27.100,994.703883
1058040 *0001V,01/02/70 00:13:27.200,994.721284
1058150 *0001V,01/02/70 00:13:27.300,994.724606
1058243 *0001V,01/02/70 00:13:27.400,994.720333
1058352 *0001V,01/02/70 00:13:27.500,994.718663
1058446 *0001V,01/02/70 00:13:27.600,994.692695
1058540 *0001V,01/02/70 00:13:27.700,994.674778
1058649 *0001V,01/02/70 00:13:27.800,994.654250
1058742 *0001V,01/02/70 00:13:27.900,994.641000
1058852 *0001V,01/02/70 00:13:28.000,994.636673
1058945 *0001V,01/02/70 00:13:28.100,994.604555
1059039 *0001V,01/02/70 00:13:28.200,994.591377
1059148 *0001V,01/02/70 00:13:28.300,994.585531
1059242 *0001V,01/02/70 00:13:28.400,994.582250
1059351 *0001V,01/02/70 00:13:28.500,994.585163
1059444 *0001V,01/02/70 00:13:28.600,994.572632
1059538 *0001V,01/02/70 00:13:28.700,994.575368
1059647 *0001V,01/02/70 00:13:28.800,994.566732
1059741 *0001V,01/02/70 00:13:28.900,994.552982
1059850 *0001V,01/02/70 00:13:29.000,994.547415
1059944 *0001V,01/02/70 00:13:29.100,994.527987
1100037 *0001V,01/02/70 00:13:29.200,994.538182
1100146 *0001V,01/02/70 00:13:29.300,994.545391
1100240 *0001V,01/02/70 00:13:29.400,994.543491
1100349 *0001V,01/02/70 00:13:29.500,994.546769
1100443 *0001V,01/02/70 00:13:29.600,994.557884
1100552 *0001V,01/02/70 00:13:29.700,994.553126
1100646 *0001V,01/02/70 00:13:29.800,994.560467
1100739 *0001V,01/02/70 00:13:29.900,994.573675
1100848 *0001V,01/02/70 00:13:30.000,994.577000
1100942 *0001V,01/02/70 00:13:30.100,994.579735
1101051 *0001V,01/02/70 00:13:30.200,994.569661
1101145 *0001V,01/02/70 00:13:30.300,994.561963
1101238 *0001V,01/02/70 00:13:30.400,994.589422
1101348 *0001V,01/02/70 00:13:30.500,994.622033
1101441 *0001V,01/02/70 00:13:30.600,994.636433
1101550 *0001V,01/02/70 00:13:30.700,994.642343
1101644 *0001V,01/02/70 00:13:30.800,994.638035
1101753 *0001V,01/02/70 00:13:30.900,994.622476
1101847 *0001V,01/02/70 00:13:31.000,994.614468
1101940 *0001V,01/02/70 00:13:31.100,994.631011
1102050 *0001V,01/02/70 00:13:31.200,994.633363
1102143 *0001V,01/02/70 00:13:31.300,994.634608
1102252 *0001V,01/02/70 00:13:31.400,994.630586
1102346 *0001V,01/02/70 00:13:31.500,994.626935
1102440 *0001V,01/02/70 00:13:31.600,994.620774
1102549 *0001V,01/02/70 00:13:31.700,994.615327
1102642 *0001V,01/02/70 00:13:31.800,994.613842
1102752 *0001V,01/02/70 00:13:31.900,994.606812
1102845 *0001V,01/02/70 00:13:32.000,994.609630
1102939 *0001V,01/02/70 00:13:32.100,994.616375
1103048 *0001V,01/02/70 00:13:32.200,994.615510
1103142 *0001V,01/02/70 00:13:32.300,994.605853
1103251 *0001V,01/02/70 00:13:32.400,994.609617
1103344 *0001V,01/02/70 00:13:32.500,994.619756
1103438 *0001V,01/02/70 00:13:32.600,994.624702
1103547 *0001V,01/02/70 00:13:32.700,994.631608
1103641 *0001V,01/02/70 00:13:32.800,994.628404
1103750 *0001V,01/02/70 00:13:32.900,994.618586
1103844 *0001V,01/02/70 00:13:33.000,994.626039
1103937 *0001V,01/02/70 00:13:33.100,994.645033
1104046 *0001V,01/02/70 00:13:33.200,994.658551
1104140 *0001V,01/02/70 00:13:33.300,994.678312
1104249 *0001V,01/02/70 00:13:33.400,994.693534
1104343 *0001V,01/02/70 00:13:33.500,994.704724
1104452 *0001V,01/02/70 00:13:33.600,994.712816
1104546 *0001V,01/02/70 00:13:33.700,994.716422
1104639 *0001V,01/02/70 00:13:33.800,994.722284
1104748 *0001V,01/02/70 00:13:33.900,994.734530
1104842 *0001V,01/02/70 00:13:34.000,994.741367
1104951 *0001V,01/02/70 00:13:34.100,994.735809
1105045 *0001V,01/02/70 00:13:34.200,994.726587
1105138 *0001V,01/02/70 00:13:34.300,994.724772
1105248 *0001V,01/02/70 00:13:34.400,994.704453
1105341 *0001V,01/02/70 00:13:34.500,994.707193
1105450 *0001V,01/02/70 00:13:34.600,994.683263
1105544 *0001V,01/02/70 00:13:34.700,994.699999
1105638 *0001V,01/02/70 00:13:34.800,994.708721
1105747 *0001V,01/02/70 00:13:34.900,994.701343
1105840 *0001V,01/02/70 00:13:35.000,994.676807
1105950 *0001V,01/02/70 00:13:35.100,994.677478
1106043 *0001V,01/02/70 00:13:35.200,994.661609
1106152 *0001V,01/02/70 00:13:35.300,994.652788
1106246 *0001V,01/02/70 00:13:35.400,994.647534
1106340 *0001V,01/02/70 00:13:35.500,994.641002
1106449 *0001V,01/02/70 00:13:35.600,994.632583
1106542 *0001V,01/02/70 00:13:35.700,994.619124
1106652 *0001V,01/02/70 00:13:35.800,994.600299
1106745 *0001V,01/02/70 00:13:35.900,994.583631
1106839 *0001V,01/02/70 00:13:36.000,994.580928
1106948 *0001V,01/02/70 00:13:36.100,994.564085
1107042 *0001V,01/02/70 00:13:36.200,994.547345
1107151 *0001V,01/02/70 00:13:36.300,994.541871
1107244 *0001V,01/02/70 00:13:36.400,994.541575
1107338 *0001V,01/02/70 00:13:36.500,994.549752
1107447 *0001V,01/02/70 00:13:36.600,994.530996
1107541 *0001V,01/02/70 00:13:36.700,994.525817
1107650 *0001V,01/02/70 00:13:36.800,994.509004
1107744 *0001V,01/02/70 00:13:36.900,994.504879
1107853 *0001V,01/02/70 00:13:37.000,994.507098
1107946 *0001V,01/02/70 00:13:37.100,994.513953
1108040 *0001V,01/02/70 00:13:37.200,994.521433
1108149 *0001V,01/02/70 00:13:37.300,994.516767
1108243 *0001V,01/02/70 00:13:37.400,994.526813
1108352 *0001V,01/02/70 00:13:37.500,994.534840
1108446 *0001V,01/02/70 00:13:37.600,994.523710
1108539 *0001V,01/02/70 00:13:37.700,994.514176
1108648 *0001V,01/02/70 00:13:37.800,994.510719
1108742 *0001V,01/02/70 00:13:37.900,994.523440
1108851 *0001V,01/02/70 00:13:38.000,994.528352
1108945 *0001V,01/02/70 00:13:38.100,994.522802
1109038 *0001V,01/02/70 00:13:38.200,994.532078
1109148 *0001V,01/02/70 00:13:38.300,994.542837
1109241 *0001V,01/02/70 00:13:38.400,994.566183
1109350 *0001V,01/02/70 00:13:38.500,994.590629
1109444 *0001V,01/02/70 00:13:38.600,994.591662
1109538 *0001V,01/02/70 00:13:38.700,994.600203
1109647 *0001V,01/02/70 00:13:38.800,994.611849
1109740 *0001V,01/02/70 00:13:38.900,994.610788
1109850 *0001V,01/02/70 00:13:39.000,994.592378
1109943 *0001V,01/02/70 00:13:39.100,994.604466
1110052 *0001V,01/02/70 00:13:39.200,994.615064
1110146 *0001V,01/02/70 00:13:39.300,994.581157
1110240 *0001V,01/02/70 00:13:39.400,994.574115
1110349 *0001V,01/02/70 00:13:39.500,994.587737
1110442 *0001V,01/02/70 00:13:39.600,994.595808
1110552 *0001V,01/02/70 00:13:39.700,994.610375
1110645 *0001V,01/02/70 00:13:39.800,994.622801
1110739 *0001V,01/02/70 00:13:39.900,994.602523
1110848 *0001V,01/02/70 00:13:40.000,994.579650
1110942 *0001V,01/02/70 00:13:40.100,994.556044
1111051 *0001V,01/02/70 00:13:40.200,994.590535
1111144 *0001V,01/02/70 00:13:40.300,994.564712
1111238 *0001V,01/02/70 00:13:40.400,994.581229
1111347 *0001V,01/02/70 00:13:40.500,994.612589
1111441 *0001V,01/02/70 00:13:40.600,994.622393
1111550 *0001V,01/02/70 00:13:40.700,994.607912
1111644 *0001V,01/02/70 00:13:40.800,994.557216
1111753 *0001V,01/02/70 00:13:40.900,994.569928
1111846 *0001V,01/02/70 00:13:41.000,994.635218
1111940 *0001V,01/02/70 00:13:41.100,994.681878
1112049 *0001V,01/02/70 00:13:41.200,994.678873
1112143 *0001V,01/02/70 00:13:41.300,994.684255
1112252 *0001V,01/02/70 00:13:41.400,994.676087
1112346 *0001V,01/02/70 00:13:41.500,994.664132
1112439 *0001V,01/02/70 00:13:41.600,994.669965
1112548 *0001V,01/02/70 00:13:41.700,994.667246
1112642 *0001V,01/02/70 00:13:41.800,994.670121
1112751 *0001V,01/02/70 00:13:41.900,994.666240
1112845 *0001V,01/02/70 00:13:42.000,994.671069
1112938 *0001V,01/02/70 00:13:42.100,994.665429
1113048 *0001V,01/02/70 00:13:42.200,994.661435
1113141 *0001V,01/02/70 00:13:42.300,994.667304
1113250 *0001V,01/02/70 00:13:42.400,994.668306
1113344 *0001V,01/02/70 00:13:42.500,994.662595
1113438 *0001V,01/02/70 00:13:42.600,994.673353
1113547 *0001V,01/02/70 00:13:42.700,994.671108
1113640 *0001V,01/02/70 00:13:42.800,994.675021
1113750 *0001V,01/02/70 00:13:42.900,994.678097
1113843 *0001V,01/02/70 00:13:43.000,994.679877
1113952 *0001V,01/02/70 00:13:43.100,994.691198
1114046 *0001V,01/02/70 00:13:43.200,994.677450
1114140 *0001V,01/02/70 00:13:43.300,994.681488
1114249 *0001V,01/02/70 00:13:43.400,994.679381
1114342 *0001V,01/02/70 00:13:43.500,994.689397
1114452 *0001V,01/02/70 00:13:43.600,994.691684
1114545 *0001V,01/02/70 00:13:43.700,994.689611
1114639 *0001V,01/02/70 00:13:43.800,994.685782
1114748 *0001V,01/02/70 00:13:43.900,994.690246
1114842 *0001V,01/02/70 00:13:44.000,994.689126
1114951 *0001V,01/02/70 00:13:44.100,994.685081
1115044 *0001V,01/02/70 00:13:44.200,994.684959
1115138 *0001V,01/02/70 00:13:44.300,994.680868
1115247 *0001V,01/02/70 00:13:44.400,994.672697
1115341 *0001V,01/02/70 00:13:44.500,994.660772
1115450 *0001V,01/02/70 00:13:44.600,994.658643
1115544 *0001V,01/02/70 00:13:44.700,994.661782
1115637 *0001V,01/02/70 00:13:44.800,994.656330
1115746 *0001V,01/02/70 00:13:44.900,994.647161
1115840 *0001V,01/02/70 00:13:45.000,994.638713
1115949 *0001V,01/02/70 00:13:45.100,994.642076
1116043 *0001V,01/02/70 00:13:45.200,994.647803
1116152 *0001V,01/02/70 00:13:45.300,994.652808
1116246 *0001V,01/02/70 00:13:45.400,994.659743
1116339 *0001V,01/02/70 00:13:45.500,994.676713
1116448 *0001V,01/02/70 00:13:45.600,994.683725
1116542 *0001V,01/02/70 00:13:45.700,994.683868
1116651 *0001V,01/02/70 00:13:45.800,994.668296
1116745 *0001V,01/02/70 00:13:45.900,994.654850
1116838 *0001V,01/02/70 00:13:46.000,994.634971
1116948 *0001V,01/02/70 00:13:46.100,994.623497
1117041 *0001V,01/02/70 00:13:46.200,994.585662
1117150 *0001V,01/02/70 00:13:46.300,994.581968
1117244 *0001V,01/02/70 00:13:46.400,994.598403
1117353 *0001V,01/02/70 00:13:46.500,994.609618
1117447 *0001V,01/02/70 00:13:46.600,994.624171
1117540 *0001V,01/02/70 00:13:46.700,994.639720
1117650 *0001V,01/02/70 00:13:46.800,994.635574
1117743 *0001V,01/02/70 00:13:46.900,994.639599
1117852 *0001V,01/02/70 00:13:47.000,994.640723
1117946 *0001V,01/02/70 00:13:47.100,994.633176
1118040 *0001V,01/02/70 00:13:47.200,994.605195
1118149 *0001V,01/02/70 00:13:47.300,994.582106
1118242 *0001V,01/02/70 00:13:47.400,994.553645
1118352 *0001V,01/02/70 00:13:47.500,994.545276
1118445 *0001V,01/02/70 00:13:47.600,994.565213
1118539 *0001V,01/02/70 00:13:47.700,994.584581
1118648 *0001V,01/02/70 00:13:47.800,994.505093
1118742 *0001V,01/02/70 00:13:47.900,994.510764
1118851 *0001V,01/02/70 00:13:48.000,994.556602
1118944 *0001V,01/02/70 00:13:48.100,994.569517
1119038 *0001V,01/02/70 00:13:48.200,994.594595
1119147 *0001V,01/02/70 00:13:48.300,994.622710
1119241 *0001V,01/02/70 00:13:48.400,994.611460
1119350 *0001V,01/02/70 00:13:48.500,994.596203
1119444 *0001V,01/02/70 00:13:48.600,994.586356
1119537 *0001V,01/02/70 00:13:48.700,994.593795
1119646 *0001V,01/02/70 00:13:48.800,994.580264
1119740 *0001V,01/02/70 00:13:48.900,994.551906
1119849 *0001V,01/02/70 00:13:49.000,994.534748
1119943 *0001V,01/02/70 00:13:49.100,994.519196
1120052 *0001V,01/02/70 00:13:49.200,994.513565
1120146 *0001V,01/02/70 00:13:49.300,994.501002
1120239 *0001V,01/02/70 00:13:49.400,994.500521
1120348 *0001V,01/02/70 00:13:49.500,994.490972
1120442 *0001V,01/02/70 00:13:49.600,994.487303
1120551 *0001V,01/02/70 00:13:49.700,994.478809
1120645 *0001V,01/02/70 00:13:49.800,994.475411
1120738 *0001V,01/02/70 00:13:49.900,994.459740
1120848 *0001V,01/02/70 00:13:50.000,994.451843
1120941 *0001V,01/02/70 00:13:50.100,994.436492
1121050 *0001V,01/02/70 00:13:50.200,994.433108
1121144 *0001V,01/02/70 00:13:50.300,994.417422
1121238 *0001V,01/02/70 00:13:50.400,994.432132
1121347 *0001V,01/02/70 00:13:50.500,994.454427
1121440 *0001V,01/02/70 00:13:50.600,994.454143
1121550 *0001V,01/02/70 00:13:50.700,994.472702
1121643 *0001V,01/02/70 00:13:50.800,994.494329
1121737 *0001V,01/02/70 00:13:50.900,994.513328
1121846 *0001V,01/02/70 00:13:51.000,994.529076
1121940 *0001V,01/02/70 00:13:51.100,994.537932
1122049 *0001V,01/02/70 00:13:51.200,994.539467
1122142 *0001V,01/02/70 00:13:51.300,994.567340
1122252 *0001V,01/02/70 00:13:51.400,994.587511
1122345 *0001V,01/02/70 00:13:51.500,994.586183
1122439 *0001V,01/02/70 00:13:51.600,994.601074
1122548 *0001V,01/02/70 00:13:51.700,994.619855
1122642 *0001V,01/02/70 00:13:51.800,994.639307
1122751 *0001V,01/02/70 00:13:51.900,994.661309
1122844 *0001V,01/02/70 00:13:52.000,994.666915
1122938 *0001V,01/02/70 00:13:52.100,994.680807
1123047 *0001V,01/02/70 00:13:52.200,994.693065
1123141 *0001V,01/02/70 00:13:52.300,994.697140
1123250 *0001V,01/02/70 00:13:52.400,994.702189
1123344 *0001V,01/02/70 00:13:52.500,994.713890
1123437 *0001V,01/02/70 00:13:52.600,994.709320
1123546 *0001V,01/02/70 00:13:52.700,994.711786
1123640 *0001V,01/02/70 00:13:52.800,994.707906
1123749 *0001V,01/02/70 00:13:52.900,994.714369
1123843 *0001V,01/02/70 00:13:53.000,994.722592
1123952 *0001V,01/02/70 00:13:53.100,994.739325
1124046 *0001V,01/02/70 00:13:53.200,994.755218
1124139 *0001V,01/02/70 00:13:53.300,994.765579
1124248 *0001V,01/02/70 00:13:53.400,994.769130
1124342 *0001V,01/02/70 00:13:53.500,994.777317
1124451 *0001V,01/02/70 00:13:53.600,994.788514
1124545 *0001V,01/02/70 00:13:53.700,994.797379
1124638 *0001V,01/02/70 00:13:53.800,994.793631
1124748 *0001V,01/02/70 00:13:53.900,994.791028
1124841 *0001V,01/02/70 00:13:54.000,994.804263
1124950 *0001V,01/02/70 00:13:54.100,994.813932
1125044 *0001V,01/02/70 00:13:54.200,994.836975
1125138 *0001V,01/02/70 00:13:54.300,994.838158
1125247 *0001V,01/02/70 00:13:54.400,994.851419
1125340 *0001V,01/02/70 00:13:54.500,994.852889
1125450 *0001V,01/02/70 00:13:54.600,994.841287
1125543 *0001V,01/02/70 00:13:54.700,994.828433
1125652 *0001V,01/02/70 00:13:54.800,994.819246
1125746 *0001V,01/02/70 00:13:54.900,994.807875
1125840 *0001V,01/02/70 00:13:55.000,994.796870
1125949 *0001V,01/02/70 00:13:55.100,994.788838
1126042 *0001V,01/02/70 00:13:55.200,994.780898
1126152 *0001V,01/02/70 00:13:55.300,994.772980
1126245 *0001V,01/02/70 00:13:55.400,994.765334
1126339 *0001V,01/02/70 00:13:55.500,994.761917
1126448 *0001V,01/02/70 00:13:55.600,994.760279
1126542 *0001V,01/02/70 00:13:55.700,994.759003
1126651 *0001V,01/02/70 00:13:55.800,994.760120
1126744 *0001V,01/02/70 00:13:55.900,994.759503
1126838 *0001V,01/02/70 00:13:56.000,994.756857
1126947 *0001V,01/02/70 00:13:56.100,994.750575
1127041 *0001V,01/02/70 00:13:56.200,994.734269
1127150 *0001V,01/02/70 00:13:56.300,994.714666
1127244 *0001V,01/02/70 00:13:56.400,994.703320
1127337 *0001V,01/02/70 00:13:56.500,994.692417
1127446 *0001V,01/02/70 00:13:56.600,994.678395
1127540 *0001V,01/02/70 00:13:56.700,994.665391
1127649 *0001V,01/02/70 00:13:56.800,994.663439
1127743 *0001V,01/02/70 00:13:56.900,994.656630
1127852 *0001V,01/02/70 00:13:57.000,994.645462
1127946 *0001V,01/02/70 00:13:57.100,994.642133
1128039 *0001V,01/02/70 00:13:57.200,994.641884
1128148 *0001V,01/02/70 00:13:57.300,994.637012
1128242 *0001V,01/02/70 00:13:57.400,994.633986
1128351 *0001V,01/02/70 00:13:57.500,994.633033
1128445 *0001V,01/02/70 00:13:57.600,994.635030
1128538 *0001V,01/02/70 00:13:57.700,994.632766
1128648 *0001V,01/02/70 00:13:57.800,994.629680
1128741 *0001V,01/02/70 00:13:57.900,994.627335
1128850 *0001V,01/02/70 00:13:58.000,994.624681
1128944 *0001V,01/02/70 00:13:58.100,994.623519
1129038 *0001V,01/02/70 00:13:58.200,994.625422
1129147 *0001V,01/02/70 00:13:58.300,994.624224
1129240 *0001V,01/02/70 00:13:58.400,994.624072
1129350 *0001V,01/02/70 00:13:58.500,994.623207
1129443 *0001V,01/02/70 00:13:58.600,994.620714
1129552 *0001V,01/02/70 00:13:58.700,994.620696
1129646 *0001V,01/02/70 00:13:58.800,994.623552
1129740 *0001V,01/02/70 00:13:58.900,994.619884
1129849 *0001V,01/02/70 00:13:59.000,994.618936
1129942 *0001V,01/02/70 00:13:59.100,994.621849
1130052 *0001V,01/02/70 00:13:59.200,994.623684
1130145 *0001V,01/02/70 00:13:59.300,994.626444
1130239 *0001V,01/02/70 00:13:59.400,994.629775
1130348 *0001V,01/02/70 00:13:59.500,994.636328
1130442 *0001V,01/02/70 00:13:59.600,994.642818
1130551 *0001V,01/02/70 00:13:59.700,994.649498
1130644 *0001V,01/02/70 00:13:59.800,994.653923
1130738 *0001V,01/02/70 00:13:59.900,994.655994
1130847 *0001V,01/02/70 00:14:00.000,994.662791
1130941 *0001V,01/02/70 00:14:00.100,994.666713
1131050 *0001V,01/02/70 00:14:00.200,994.672962
1131144 *0001V,01/02/70 00:14:00.300,994.681450
1131237 *0001V,01/02/70 00:14:00.400,994.687925
1131346 *0001V,01/02/70 00:14:00.500,994.692891
1131440 *0001V,01/02/70 00:14:00.600,994.695405
1131549 *0001V,01/02/70 00:14:00.700,994.699636
1131643 *0001V,01/02/70 00:14:00.800,994.702471
1131752 *0001V,01/02/70 00:14:00.900,994.701506
1131846 *0001V,01/02/70 00:14:01.000,994.701847
1131939 *0001V,01/02/70 00:14:01.100,994.702555
1132048 *0001V,01/02/70 00:14:01.200,994.704958
1132142 *0001V,01/02/70 00:14:01.300,994.707355
1132251 *0001V,01/02/70 00:14:01.400,994.711086
1132345 *0001V,01/02/70 00:14:01.500,994.713704
1132438 *0001V,01/02/70 00:14:01.600,994.718867
1132548 *0001V,01/02/70 00:14:01.700,994.723849
1132641 *0001V,01/02/70 00:14:01.800,994.726698
1132750 *0001V,01/02/70 00:14:01.900,994.731734
1132844 *0001V,01/02/70 00:14:02.000,994.739939
1132938 *0001V,01/02/70 00:14:02.100,994.749000
1133047 *0001V,01/02/70 00:14:02.200,994.750921
1133140 *0001V,01/02/70 00:14:02.300,994.751328
1133250 *0001V,01/02/70 00:14:02.400,994.754119
1133343 *0001V,01/02/70 00:14:02.500,994.758206
1133437 *0001V,01/02/70 00:14:02.600,994.760353
1133546 *0001V,01/02/70 00:14:02.700,994.767071
1133640 *0001V,01/02/70 00:14:02.800,994.778762
1133749 *0001V,01/02/70 00:14:02.900,994.777999
1133842 *0001V,01/02/70 00:14:03.000,994.777805
1133952 *0001V,01/02/70 00:14:03.100,994.773734
1134045 *0001V,01/02/70 00:14:03.200,994.767807
1134139 *0001V,01/02/70 00:14:03.300,994.764322
1134248 *0001V,01/02/70 00:14:03.400,994.762955
1134342 *0001V,01/02/70 00:14:03.500,994.762967
1134451 *0001V,01/02/70 00:14:03.600,994.764497
1134544 *0001V,01/02/70 00:14:03.700,994.761503
1134638 *0001V,01/02/70 00:14:03.800,994.752711
1134747 *0001V,01/02/70 00:14:03.900,994.745098
1134841 *0001V,01/02/70 00:14:04.000,994.742519
1134950 *0001V,01/02/70 00:14:04.100,994.743482
1135044 *0001V,01/02/70 00:14:04.200,994.755177
1135137 *0001V,01/02/70 00:14:04.300,994.734267
1135246 *0001V,01/02/70 00:14:04.400,994.729931
1135340 *0001V,01/02/70 00:14:04.500,994.717325
1135449 *0001V,01/02/70 00:14:04.600,994.727843
1135543 *0001V,01/02/70 00:14:04.700,994.736149
1135652 *0001V,01/02/70 00:14:04.800,994.741465
1135746 *0001V,01/02/70 00:14:04.900,994.734049
1135839 *0001V,01/02/70 00:14:05.000,994.726773
1135948 *0001V,01/02/70 00:14:05.100,994.716868
1136042 *0001V,01/02/70 00:14:05.200,994.721416
1136151 *0001V,01/02/70 00:14:05.300,994.719049
1136245 *0001V,01/02/70 00:14:05.400,994.708557
1136338 *0001V,01/02/70 00:14:05.500,994.704493
1136448 *0001V,01/02/70 00:14:05.600,994.695031
1136541 *0001V,01/02/70 00:14:05.700,994.685635
1136650 *0001V,01/02/70 00:14:05.800,994.641729
1136744 *0001V,01/02/70 00:14:05.900,994.680455
1136838 *0001V,01/02/70 00:14:06.000,994.680565
1136947 *0001V,01/02/70 00:14:06.100,994.672147
1137040 *0001V,01/02/70 00:14:06.200,994.666929
1137150 *0001V,01/02/70 00:14:06.300,994.664799
1137243 *0001V,01/02/70 00:14:06.400,994.664229
1137352 *0001V,01/02/70 00:14:06.500,994.663425
1137446 *0001V,01/02/70 00:14:06.600,994.655910
1137540 *0001V,01/02/70 00:14:06.700,994.643604
1137649 *0001V,01/02/70 00:14:06.800,994.635021
1137742 *0001V,01/02/70 00:14:06.900,994.628404
1137852 *0001V,01/02/70 00:14:07.000,994.622724
1137945 *0001V,01/02/70 00:14:07.100,994.620732
1138039 *0001V,01/02/70 00:14:07.200,994.614863
1138148 *0001V,01/02/70 00:14:07.300,994.616056
1138242 *0001V,01/02/70 00:14:07.400,994.612398
1138351 *0001V,01/02/70 00:14:07.500,994.610923
1138444 *0001V,01/02/70 00:14:07.600,994.606151
1138538 *0001V,01/02/70 00:14:07.700,994.599257
1138647 *0001V,01/02/70 00:14:07.800,994.593340
1138741 *0001V,01/02/70 00:14:07.900,994.575344
1138850 *0001V,01/02/70 00:14:08.000,994.584185
1138944 *0001V,01/02/70 00:14:08.100,994.573256
1139037 *0001V,01/02/70 00:14:08.200,994.582776
1139146 *0001V,01/02/70 00:14:08.300,994.562436
1139240 *0001V,01/02/70 00:14:08.400,994.560662
1139349 *0001V,01/02/70 00:14:08.500,994.574150
1139443 *0001V,01/02/70 00:14:08.600,994.569592
1139552 *0001V,01/02/70 00:14:08.700,994.580945
1139646 *0001V,01/02/70 00:14:08.800,994.593298
1139739 *0001V,01/02/70 00:14:08.900,994.598683
1139848 *0001V,01/02/70 00:14:09.000,994.615862
1139942 *0001V,01/02/70 00:14:09.100,994.614574
1140051 *0001V,01/02/70 00:14:09.200,994.607019
1140145 *0001V,01/02/70 00:14:09.300,994.627454
1140238 *0001V,01/02/70 00:14:09.400,994.627639
1140348 *0001V,01/02/70 00:14:09.500,994.646353
1140441 *0001V,01/02/70 00:14:09.600,994.640725
1140550 *0001V,01/02/70 00:14:09.700,994.656145
1140644 *0001V,01/02/70 00:14:09.800,994.665315
1140738 *0001V,01/02/70 00:14:09.900,994.673494
1140847 *0001V,01/02/70 00:14:10.000,994.668786
1140940 *0001V,01/02/70 00:14:10.100,994.674657
1141050 *0001V,01/02/70 00:14:10.200,994.672927
1141143 *0001V,01/02/70 00:14:10.300,994.669131
1141253 *0001V,01/02/70 00:14:10.400,994.670953
1141346 *0001V,01/02/70 00:14:10.500,994.650411
1141440 *0001V,01/02/70 00:14:10.600,994.654374
1141549 *0001V,01/02/70 00:14:10.700,994.654306
1141643 *0001V,01/02/70 00:14:10.800,994.647915
1141752 *0001V,01/02/70 00:14:10.900,994.652683
1141845 *0001V,01/02/70 00:14:11.000,994.656678
1141939 *0001V,01/02/70 00:14:11.100,994.647954
1142048 *0001V,01/02/70 00:14:11.200,994.642571
1142142 *0001V,01/02/70 00:14:11.300,994.630158
1142251 *0001V,01/02/70 00:14:11.400,994.639064
1142345 *0001V,01/02/70 00:14:11.500,994.643911
1142438 *0001V,01/02/70 00:14:11.600,994.636226
1142547 *0001V,01/02/70 00:14:11.700,994.631087
1142641 *0001V,01/02/70 00:14:11.800,994.624288
1142750 *0001V,01/02/70 00:14:11.900,994.616539
1142844 *0001V,01/02/70 00:14:12.000,994.621392
1142937 *0001V,01/02/70 00:14:12.100,994.616879
1143047 *0001V,01/02/70 00:14:12.200,994.607247
1143140 *0001V,01/02/70 00:14:12.300,994.591440
1143249 *0001V,01/02/70 00:14:12.400,994.590081
1143343 *0001V,01/02/70 00:14:12.500,994.573663
1143452 *0001V,01/02/70 00:14:12.600,994.553508
1143546 *0001V,01/02/70 00:14:12.700,994.566613
1143639 *0001V,01/02/70 00:14:12.800,994.591459
1143749 *0001V,01/02/70 00:14:12.900,994.622233
1143842 *0001V,01/02/70 00:14:13.000,994.638643
1143951 *0001V,01/02/70 00:14:13.100,994.644084
1144045 *0001V,01/02/70 00:14:13.200,994.677358
1144139 *0001V,01/02/70 00:14:13.300,994.689085
1144248 *0001V,01/02/70 00:14:13.400,994.674430
1144341 *0001V,01/02/70 00:14:13.500,994.671724
1144451 *0001V,01/02/70 00:14:13.600,994.676808
1144544 *0001V,01/02/70 00:14:13.700,994.679839
1144638 *0001V,01/02/70 00:14:13.800,994.689373
1144747 *0001V,01/02/70 00:14:13.900,994.692915
1144841 *0001V,01/02/70 00:14:14.000,994.705130
1144950 *0001V,01/02/70 00:14:14.100,994.714011
1145043 *0001V,01/02/70 00:14:14.200,994.728107
1145153 *0001V,01/02/70 00:14:14.300,994.742180
1145246 *0001V,01/02/70 00:14:14.400,994.752912
1145340 *0001V,01/02/70 00:14:14.500,994.767811
1145449 *0001V,01/02/70 00:14:14.600,994.777315
1145543 *0001V,01/02/70 00:14:14.700,994.789357
1145652 *0001V,01/02/70 00:14:14.800,994.797473
1145745 *0001V,01/02/70 00:14:14.900,994.806270
1145839 *0001V,01/02/70 00:14:15.000,994.813880
1145948 *0001V,01/02/70 00:14:15.100,994.818617
1146042 *0001V,01/02/70 00:14:15.200,994.816263
1146151 *0001V,01/02/70 00:14:15.300,994.808962
1146245 *0001V,01/02/70 00:14:15.400,994.801697
1146338 *0001V,01/02/70 00:14:15.500,994.788072
1146447 *0001V,01/02/70 00:14:15.600,994.781581
1146541 *0001V,01/02/70 00:14:15.700,994.773239
1146650 *0001V,01/02/70 00:14:15.800,994.764115
1146744 *0001V,01/02/70 00:14:15.900,994.737519
1146837 *0001V,01/02/70 00:14:16.000,994.705845
1146947 *0001V,01/02/70 00:14:16.100,994.689900
1147040 *0001V,01/02/70 00:14:16.200,994.672706
1147149 *0001V,01/02/70 00:14:16.300,994.666106
1147243 *0001V,01/02/70 00:14:16.400,994.657830
1147352 *0001V,01/02/70 00:14:16.500,994.648357
1147446 *0001V,01/02/70 00:14:16.600,994.641690
1147539 *0001V,01/02/70 00:14:16.700,994.644108
1147649 *0001V,01/02/70 00:14:16.800,994.643276
1147742 *0001V,01/02/70 00:14:16.900,994.640911
1147851 *0001V,01/02/70 00:14:17.000,994.635278
1147945 *0001V,01/02/70 00:14:17.100,994.632954
1148039 *0001V,01/02/70 00:14:17.200,994.636188
1148148 *0001V,01/02/70 00:14:17.300,994.636533
1148241 *0001V,01/02/70 00:14:17.400,994.638986
1148351 *0001V,01/02/70 00:14:17.500,994.631953
1148444 *0001V,01/02/70 00:14:17.600,994.603011
1148538 *0001V,01/02/70 00:14:17.700,994.584598
1148647 *0001V,01/02/70 00:14:17.800,994.569699
1148741 *0001V,01/02/70 00:14:17.900,994.580473
1148850 *0001V,01/02/70 00:14:18.000,994.526676
1148943 *0001V,01/02/70 00:14:18.100,994.547546
1149053 *0001V,01/02/70 00:14:18.200,994.546512
1149146 *0001V,01/02/70 00:14:18.300,994.531952
1149240 *0001V,01/02/70 00:14:18.400,994.507167
1149349 *0001V,01/02/70 00:14:18.500,994.533597
1149443 *0001V,01/02/70 00:14:18.600,994.560832
1149552 *0001V,01/02/70 00:14:18.700,994.557248
1149645 *0001V,01/02/70 00:14:18.800,994.566620
1149739 *0001V,01/02/70 00:14:18.900,994.548344
1149848 *0001V,01/02/70 00:14:19.000,994.561413
1149942 *0001V,01/02/70 00:14:19.100,994.515053
1150051 *0001V,01/02/70 00:14:19.200,994.530113
1150145 *0001V,01/02/70 00:14:19.300,994.521390
1150238 *0001V,01/02/70 00:14:19.400,994.485981
1150347 *0001V,01/02/70 00:14:19.500,994.505011
1150441 *0001V,01/02/70 00:14:19.600,994.562645
1150550 *0001V,01/02/70 00:14:19.700,994.599038
1150644 *0001V,01/02/70 00:14:19.800,994.619766
1150753 *0001V,01/02/70 00:14:19.900,994.636174
1150847 *0001V,01/02/70 00:14:20.000,994.640528
1150940 *0001V,01/02/70 00:14:20.100,994.637434
1151049 *0001V,01/02/70 00:14:20.200,994.628687
1151143 *0001V,01/02/70 00:14:20.300,994.648217
1151252 *0001V,01/02/70 00:14:20.400,994.661424
1151346 *0001V,01/02/70 00:14:20.500,994.663505
1151439 *0001V,01/02/70 00:14:20.600,994.667726
1151549 *0001V,01/02/70 00:14:20.700,994.674655
1151642 *0001V,01/02/70 00:14:20.800,994.695576
1151751 *0001V,01/02/70 00:14:20.900,994.723919
1151845 *0001V,01/02/70 00:14:21.000,994.740550
1151939 *0001V,01/02/70 00:14:21.100,994.748760
1152048 *0001V,01/02/70 00:14:21.200,994.759064
1152141 *0001V,01/02/70 00:14:21.300,994.766812
1152251 *0001V,01/02/70 00:14:21.400,994.771074
1152344 *0001V,01/02/70 00:14:21.500,994.756134
1152438 *0001V,01/02/70 00:14:21.600,994.740030
1152547 *0001V,01/02/70 00:14:21.700,994.738076
1152641 *0001V,01/02/70 00:14:21.800,994.741707
1152750 *0001V,01/02/70 00:14:21.900,994.715975
1152843 *0001V,01/02/70 00:14:22.000,994.690099
1152953 *0001V,01/02/70 00:14:22.100,994.677737
1153046 *0001V,01/02/70 00:14:22.200,994.694938
1153140 *0001V,01/02/70 00:14:22.300,994.711332
1153249 *0001V,01/02/70 00:14:22.400,994.704528
1153343 *0001V,01/02/70 00:14:22.500,994.728515
1153452 *0001V,01/02/70 00:14:22.600,994.755711
1153545 *0001V,01/02/70 00:14:22.700,994.805094
1153639 *0001V,01/02/70 00:14:22.800,994.826356
1153748 *0001V,01/02/70 00:14:22.900,994.854401
1153842 *0001V,01/02/70 00:14:23.000,994.869705
1153951 *0001V,01/02/70 00:14:23.100,994.904222
1154045 *0001V,01/02/70 00:14:23.200,994.927862
1154138 *0001V,01/02/70 00:14:23.300,994.925506
1154247 *0001V,01/02/70 00:14:23.400,994.911063
1154341 *0001V,01/02/70 00:14:23.500,994.886668
1154450 *0001V,01/02/70 00:14:23.600,994.882179
1154544 *0001V,01/02/70 00:14:23.700,994.863905
1154637 *0001V,01/02/70 00:14:23.800,994.848407
1154747 *0001V,01/02/70 00:14:23.900,994.827168
1154840 *0001V,01/02/70 00:14:24.000,994.784253
1154949 *0001V,01/02/70 00:14:24.100,994.742609
1155043 *0001V,01/02/70 00:14:24.200,994.730746
1155152 *0001V,01/02/70 00:14:24.300,994.700006
1155246 *0001V,01/02/70 00:14:24.400,994.685158
1155339 *0001V,01/02/70 00:14:24.500,994.691723
1155449 *0001V,01/02/70 00:14:24.600,994.687117
1155542 *0001V,01/02/70 00:14:24.700,994.693179
1155651 *0001V,01/02/70 00:14:24.800,994.703670
1155745 *0001V,01/02/70 00:14:24.900,994.710275
1155839 *0001V,01/02/70 00:14:25.000,994.716926
1155948 *0001V,01/02/70 00:14:25.100,994.722587
1156041 *0001V,01/02/70 00:14:25.200,994.714820
1156151 *0001V,01/02/70 00:14:25.300,994.685672
1156244 *0001V,01/02/70 00:14:25.400,994.669780
1156338 *0001V,01/02/70 00:14:25.500,994.662551
1156447 *0001V,01/02/70 00:14:25.600,994.646983
1156541 *0001V,01/02/70 00:14:25.700,994.642559
1156650 *0001V,01/02/70 00:14:25.800,994.637213
1156743 *0001V,01/02/70 00:14:25.900,994.617697
1156853 *0001V,01/02/70 00:14:26.000,994.613738
1156946 *0001V,01/02/70 00:14:26.100,994.608435
1157040 *0001V,01/02/70 00:14:26.200,994.596698
1157149 *0001V,01/02/70 00:14:26.300,994.599249
1157243 *0001V,01/02/70 00:14:26.400,994.595443
1157352 *0001V,01/02/70 00:14:26.500,994.585862
1157445 *0001V,01/02/70 00:14:26.600,994.582619
1157539 *0001V,01/02/70 00:14:26.700,994.584311
1157648 *0001V,01/02/70 00:14:26.800,994.577709
1157742 *0001V,01/02/70 00:14:26.900,994.576205
1157851 *0001V,01/02/70 00:14:27.000,994.553393
1157945 *0001V,01/02/70 00:14:27.100,994.543409
1158038 *0001V,01/02/70 00:14:27.200,994.541079
1158147 *0001V,01/02/70 00:14:27.300,994.532745
1158241 *0001V,01/02/70 00:14:27.400,994.515772
1158350 *0001V,01/02/70 00:14:27.500,994.514191
1158444 *0001V,01/02/70 00:14:27.600,994.501061
1158537 *0001V,01/02/70 00:14:27.700,994.489964
1158647 *0001V,01/02/70 00:14:27.800,994.477623
1158740 *0001V,01/02/70 00:14:27.900,994.469388
1158849 *0001V,01/02/70 00:14:28.000,994.454706
1158943 *0001V,01/02/70 00:14:28.100,994.463438
1159052 *0001V,01/02/70 00:14:28.200,994.471615
1159146 *0001V,01/02/70 00:14:28.300,994.458589
1159239 *0001V,01/02/70 00:14:28.400,994.468416
1159349 *0001V,01/02/70 00:14:28.500,994.472434
1159442 *0001V,01/02/70 00:14:28.600,994.492211
1159551 *0001V,01/02/70 00:14:28.700,994.483128
1159645 *0001V,01/02/70 00:14:28.800,994.496007
1159739 *0001V,01/02/70 00:14:28.900,994.500182
1159848 *0001V,01/02/70 00:14:29.000,994.496066
1159941 *0001V,01/02/70 00:14:29.100,994.502993
1200051 *0001V,01/02/70 00:14:29.200,994.499388
1200144 *0001V,01/02/70 00:14:29.300,994.520476
1200238 *0001V,01/02/70 00:14:29.400,994.516489
1200347 *0001V,01/02/70 00:14:29.500,994.517047
1200441 *0001V,01/02/70 00:14:29.600,994.523778
1200550 *0001V,01/02/70 00:14:29.700,994.531582
1200643 *0001V,01/02/70 00:14:29.800,994.528479
1200753 *0001V,01/02/70 00:14:29.900,994.511957
1200846 *0001V,01/02/70 00:14:30.000,994.502472
1200940 *0001V,01/02/70 00:14:30.100,994.511278
1201049 *0001V,01/02/70 00:14:30.200,994.514730
1201143 *0001V,01/02/70 00:14:30.300,994.521131
1201252 *0001V,01/02/70 00:14:30.400,994.526823
1201345 *0001V,01/02/70 00:14:30.500,994.529240
1201439 *0001V,01/02/70 00:14:30.600,994.533416
1201548 *0001V,01/02/70 00:14:30.700,994.528012
1201642 *0001V,01/02/70 00:14:30.800,994.537206
1201751 *0001V,01/02/70 00:14:30.900,994.544754
1201845 *0001V,01/02/70 00:14:31.000,994.544718
1201938 *0001V,01/02/70 00:14:31.100,994.550893
1202047 *0001V,01/02/70 00:14:31.200,994.565266
1202141 *0001V,01/02/70 00:14:31.300,994.583164
1202250 *0001V,01/02/70 00:14:31.400,994.589130
1202344 *0001V,01/02/70 00:14:31.500,994.600423
1202437 *0001V,01/02/70 00:14:31.600,994.601281
1202547 *0001V,01/02/70 00:14:31.700,994.604382
1202640 *0001V,01/02/70 00:14:31.800,994.618102
1202749 *0001V,01/02/70 00:14:31.900,994.626208
1202843 *0001V,01/02/70 00:14:32.000,994.625183
1202952 *0001V,01/02/70 00:14:32.100,994.614863
1203046 *0001V,01/02/70 00:14:32.200,994.629002
1203139 *0001V,01/02/70 00:14:32.300,994.632037
1203249 *0001V,01/02/70 00:14:32.400,994.637671
1203342 *0001V,01/02/70 00:14:32.500,994.634776
1203451 *0001V,01/02/70 00:14:32.600,994.643177
1203545 *0001V,01/02/70 00:14:32.700,994.641514
1203639 *0001V,01/02/70 00:14:32.800,994.648680
1203748 *0001V,01/02/70 00:14:32.900,994.646418
1203841 *0001V,01/02/70 00:14:33.000,994.643427
1203951 *0001V,01/02/70 00:14:33.100,994.644537
1204044 *0001V,01/02/70 00:14:33.200,994.643844
1204138 *0001V,01/02/70 00:14:33.300,994.641463
1204247 *0001V,01/02/70 00:14:33.400,994.647305
1204341 *0001V,01/02/70 00:14:33.500,994.647603
1204450 *0001V,01/02/70 00:14:33.600,994.660359
1204543 *0001V,01/02/70 00:14:33.700,994.667288
1204637 *0001V,01/02/70 00:14:33.800,994.654958
1204746 *0001V,01/02/70 00:14:33.900,994.670828
1204840 *0001V,01/02/70 00:14:34.000,994.679284
1204949 *0001V,01/02/70 00:14:34.100,994.684472
1205043 *0001V,01/02/70 00:14:34.200,994.679416
1205152 *0001V,01/02/70 00:14:34.300,994.679731
1205245 *0001V,01/02/70 00:14:34.400,994.680037
1205339 *0001V,01/02/70 00:14:34.500,994.685964
1205448 *0001V,01/02/70 00:14:34.600,994.698351
1205542 *0001V,01/02/70 00:14:34.700,994.710225
1205651 *0001V,01/02/70 00:14:34.800,994.714515
1205745 *0001V,01/02/70 00:14:34.900,994.719785
1205838 *0001V,01/02/70 00:14:35.000,994.728393
1205947 *0001V,01/02/70 00:14:35.100,994.733334
1206041 *0001V,01/02/70 00:14:35.200,994.737134
1206150 *0001V,01/02/70 00:14:35.300,994.737959
1206244 *0001V,01/02/70 00:14:35.400,994.740190
1206337 *0001V,01/02/70 00:14:35.500,994.742964
1206447 *0001V,01/02/70 00:14:35.600,994.738943
1206540 *0001V,01/02/70 00:14:35.700,994.739710
1206649 *0001V,01/02/70 00:14:35.800,994.708582
1206743 *0001V,01/02/70 00:14:35.900,994.688969
1206852 *0001V,01/02/70 00:14:36.000,994.668283
1206946 *0001V,01/02/70 00:14:36.100,994.638898
1207039 *0001V,01/02/70 00:14:36.200,994.631099
1207149 *0001V,01/02/70 00:14:36.300,994.607814
1207242 *0001V,01/02/70 00:14:36.400,994.594296
1207351 *0001V,01/02/70 00:14:36.500,994.590364
1207445 *0001V,01/02/70 00:14:36.600,994.583474
1207539 *0001V,01/02/70 00:14:36.700,994.598033
1207648 *0001V,01/02/70 00:14:36.800,994.580888
1207741 *0001V,01/02/70 00:14:36.900,994.573260
1207851 *0001V,01/02/70 00:14:37.000,994.544845
1207944 *0001V,01/02/70 00:14:37.100,994.551551
1208038 *0001V,01/02/70 00:14:37.200,994.556843
1208147 *0001V,01/02/70 00:14:37.300,994.568246
1208241 *0001V,01/02/70 00:14:37.400,994.569274
1208350 *0001V,01/02/70 00:14:37.500,994.567870
1208443 *0001V,01/02/70 00:14:37.600,994.601514
1208553 *0001V,01/02/70 00:14:37.700,994.618676
1208646 *0001V,01/02/70 00:14:37.800,994.627440
1208740 *0001V,01/02/70 00:14:37.900,994.633199
1208849 *0001V,01/02/70 00:14:38.000,994.623979
1208943 *0001V,01/02/70 00:14:38.100,994.633395
1209052 *0001V,01/02/70 00:14:38.200,994.656238
1209145 *0001V,01/02/70 00:14:38.300,994.668832
1209239 *0001V,01/02/70 00:14:38.400,994.680179
1209348 *0001V,01/02/70 00:14:38.500,994.642021
1209442 *0001V,01/02/70 00:14:38.600,994.613135
1209551 *0001V,01/02/70 00:14:38.700,994.607054
1209645 *0001V,01/02/70 00:14:38.800,994.633932
1209738 *0001V,01/02/70 00:14:38.900,994.666681
1209847 *0001V,01/02/70 00:14:39.000,994.704631
1209941 *0001V,01/02/70 00:14:39.100,994.722205
1210050 *0001V,01/02/70 00:14:39.200,994.721736
1210144 *0001V,01/02/70 00:14:39.300,994.732511
1210237 *0001V,01/02/70 00:14:39.400,994.751512
1210347 *0001V,01/02/70 00:14:39.500,994.765755
1210440 *0001V,01/02/70 00:14:39.600,994.796776
1210549 *0001V,01/02/70 00:14:39.700,994.799366
1210643 *0001V,01/02/70 00:14:39.800,994.796551
1210752 *0001V,01/02/70 00:14:39.900,994.779189
1210846 *0001V,01/02/70 00:14:40.000,994.786348
1210939 *0001V,01/02/70 00:14:40.100,994.781606
1211049 *0001V,01/02/70 00:14:40.200,994.776346
1211142 *0001V,01/02/70 00:14:40.300,994.783686
1211251 *0001V,01/02/70 00:14:40.400,994.790660
1211345 *0001V,01/02/70 00:14:40.500,994.793567
1211439 *0001V,01/02/70 00:14:40.600,994.799516
1211548 *0001V,01/02/70 00:14:40.700,994.798550
1211641 *0001V,01/02/70 00:14:40.800,994.806832
1211751 *0001V,01/02/70 00:14:40.900,994.802539
1211844 *0001V,01/02/70 00:14:41.000,994.803495
1211938 *0001V,01/02/70 00:14:41.100,994.789852
1212047 *0001V,01/02/70 00:14:41.200,994.765115
1212141 *0001V,01/02/70 00:14:41.300,994.735741
1212250 *0001V,01/02/70 00:14:41.400,994.713852
1212343 *0001V,01/02/70 00:14:41.500,994.705984
1212437 *0001V,01/02/70 00:14:41.600,994.740218
1212546 *0001V,01/02/70 00:14:41.700,994.763024
1212640 *0001V,01/02/70 00:14:41.800,994.751084
1212749 *0001V,01/02/70 00:14:41.900,994.737414
1212843 *0001V,01/02/70 00:14:42.000,994.731496
1212952 *0001V,01/02/70 00:14:42.100,994.702617
1213045 *0001V,01/02/70 00:14:42.200,994.678888
1213139 *0001V,01/02/70 00:14:42.300,994.663052
1213248 *0001V,01/02/70 00:14:42.400,994.657558
1213342 *0001V,01/02/70 00:14:42.500,994.645253
1213451 *0001V,01/02/70 00:14:42.600,994.627642
1213545 *0001V,01/02/70 00:14:42.700,994.614223
1213638 *0001V,01/02/70 00:14:42.800,994.600043
1213747 *0001V,01/02/70 00:14:42.900,994.587657
1213841 *0001V,01/02/70 00:14:43.000,994.578627
1213950 *0001V,01/02/70 00:14:43.100,994.565935
1214044 *0001V,01/02/70 00:14:43.200,994.565944
1214137 *0001V,01/02/70 00:14:43.300,994.559638
1214247 *0001V,01/02/70 00:14:43.400,994.565977
1214340 *0001V,01/02/70 00:14:43.500,994.565741
1214449 *0001V,01/02/70 00:14:43.600,994.549399
1214543 *0001V,01/02/70 00:14:43.700,994.556937
1214652 *0001V,01/02/70 00:14:43.800,994.549936
1214746 *0001V,01/02/70 00:14:43.900,994.555933
1214839 *0001V,01/02/70 00:14:44.000,994.572890
1214949 *0001V,01/02/70 00:14:44.100,994.583926
1215042 *0001V,01/02/70 00:14:44.200,994.592065
1215151 *0001V,01/02/70 00:14:44.300,994.606664
1215245 *0001V,01/02/70 00:14:44.400,994.617652
1215339 *0001V,01/02/70 00:14:44.500,994.613519
1215448 *0001V,01/02/70 00:14:44.600,994.617048
1215541 *0001V,01/02/70 00:14:44.700,994.623964
1215651 *0001V,01/02/70 00:14:44.800,994.620362
1215744 *0001V,01/02/70 00:14:44.900,994.618834
1215838 *0001V,01/02/70 00:14:45.000,994.613186
1215947 *0001V,01/02/70 00:14:45.100,994.614192
1216041 *0001V,01/02/70 00:14:45.200,994.616627
1216150 *0001V,01/02/70 00:14:45.300,994.617632
1216243 *0001V,01/02/70 00:14:45.400,994.620721
1216337 *0001V,01/02/70 00:14:45.500,994.620368
1216446 *0001V,01/02/70 00:14:45.600,994.626188
1216540 *0001V,01/02/70 00:14:45.700,994.615602
1216649 *0001V,01/02/70 00:14:45.800,994.611623
1216743 *0001V,01/02/70 00:14:45.900,994.606307
1216852 *0001V,01/02/70 00:14:46.000,994.592786
1216945 *0001V,01/02/70 00:14:46.100,994.583958
1217039 *0001V,01/02/70 00:14:46.200,994.580355
1217148 *0001V,01/02/70 00:14:46.300,994.584154
1217242 *0001V,01/02/70 00:14:46.400,994.590636
1217351 *0001V,01/02/70 00:14:46.500,994.597708
1217445 *0001V,01/02/70 00:14:46.600,994.596130
1217538 *0001V,01/02/70 00:14:46.700,994.590274
1217647 *0001V,01/02/70 00:14:46.800,994.582426
1217741 *0001V,01/02/70 00:14:46.900,994.574033
1217850 *0001V,01/02/70 00:14:47.000,994.563709
1217944 *0001V,01/02/70 00:14:47.100,994.566333
1218037 *0001V,01/02/70 00:14:47.200,994.575569
1218147 *0001V,01/02/70 00:14:47.300,994.587423
1218240 *0001V,01/02/70 00:14:47.400,994.598075
1218349 *0001V,01/02/70 00:14:47.500,994.594598
1218443 *0001V,01/02/70 00:14:47.600,994.598648
1218552 *0001V,01/02/70 00:14:47.700,994.618961
1218646 *0001V,01/02/70 00:14:47.800,994.631041
1218739 *0001V,01/02/70 00:14:47.900,994.637468
1218849 *0001V,01/02/70 00:14:48.000,994.653108
1218942 *0001V,01/02/70 00:14:48.100,994.659649
1219051 *0001V,01/02/70 00:14:48.200,994.660784
1219145 *0001V,01/02/70 00:14:48.300,994.678348
1219239 *0001V,01/02/70 00:14:48.400,994.675591
1219348 *0001V,01/02/70 00:14:48.500,994.656106
1219441 *0001V,01/02/70 00:14:48.600,994.656191
1219551 *0001V,01/02/70 00:14:48.700,994.662197
1219644 *0001V,01/02/70 00:14:48.800,994.673758
1219738 *0001V,01/02/70 00:14:48.900,994.688949
1219847 *0001V,01/02/70 00:14:49.000,994.694941
1219941 *0001V,01/02/70 00:14:49.100,994.707767
1220050 *0001V,01/02/70 00:14:49.200,994.715008
1220143 *0001V,01/02/70 00:14:49.300,994.720223
1220253 *0001V,01/02/70 00:14:49.400,994.721709
1220346 *0001V,01/02/70 00:14:49.500,994.731742
1220440 *0001V,01/02/70 00:14:49.600,994.746031
1220549 *0001V,01/02/70 00:14:49.700,994.750633
1220643 *0001V,01/02/70 00:14:49.800,994.761243
1220752 *0001V,01/02/70 00:14:49.900,994.766082
1220845 *0001V,01/02/70 00:14:50.000,994.770201
1220939 *0001V,01/02/70 00:14:50.100,994.777676
1221048 *0001V,01/02/70 00:14:50.200,994.785562
1221142 *0001V,01/02/70 00:14:50.300,994.789738
1221251 *0001V,01/02/70 00:14:50.400,994.788074
1221345 *0001V,01/02/70 00:14:50.500,994.794255
1221438 *0001V,01/02/70 00:14:50.600,994.791446
1221547 *0001V,01/02/70 00:14:50.700,994.785860
1221641 *0001V,01/02/70 00:14:50.800,994.784964
1221750 *0001V,01/02/70 00:14:50.900,994.781327
1221844 *0001V,01/02/70 00:14:51.000,994.788158
1221937 *0001V,01/02/70 00:14:51.100,994.800166
1222047 *0001V,01/02/70 00:14:51.200,994.786731
1222140 *0001V,01/02/70 00:14:51.300,994.787485
1222249 *0001V,01/02/70 00:14:51.400,994.780983
1222343 *0001V,01/02/70 00:14:51.500,994.777944
1222452 *0001V,01/02/70 00:14:51.600,994.780675
1222546 *0001V,01/02/70 00:14:51.700,994.767791
1222639 *0001V,01/02/70 00:14:51.800,994.765997
1222749 *0001V,01/02/70 00:14:51.900,994.758482
1222842 *0001V,01/02/70 00:14:52.000,994.746583
1222951 *0001V,01/02/70 00:14:52.100,994.726288
1223045 *0001V,01/02/70 00:14:52.200,994.717413
1223139 *0001V,01/02/70 00:14:52.300,994.711373
1223248 *0001V,01/02/70 00:14:52.400,994.706097
1223341 *0001V,01/02/70 00:14:52.500,994.714414
1223451 *0001V,01/02/70 00:14:52.600,994.716324
1223544 *0001V,01/02/70 00:14:52.700,994.692166
1223638 *0001V,01/02/70 00:14:52.800,994.688249
1223747 *0001V,01/02/70 00:14:52.900,994.682083
1223841 *0001V,01/02/70 00:14:53.000,994.675223
1223950 *0001V,01/02/70 00:14:53.100,994.660841
1224043 *0001V,01/02/70 00:14:53.200,994.662040
1224137 *0001V,01/02/70 00:14:53.300,994.664383
1224246 *0001V,01/02/70 00:14:53.400,994.644519
1224340 *0001V,01/02/70 00:14:53.500,994.621880
1224449 *0001V,01/02/70 00:14:53.600,994.634279
1224543 *0001V,01/02/70 00:14:53.700,994.643312
1224652 *0001V,01/02/70 00:14:53.800,994.661913
1224745 *0001V,01/02/70 00:14:53.900,994.671748
1224839 *0001V,01/02/70 00:14:54.000,994.700814
1224948 *0001V,01/02/70 00:14:54.100,994.708632
1225042 *0001V,01/02/70 00:14:54.200,994.711324
1225151 *0001V,01/02/70 00:14:54.300,994.710123
1225245 *0001V,01/02/70 00:14:54.400,994.705945
1225338 *0001V,01/02/70 00:14:54.500,994.711530
1225447 *0001V,01/02/70 00:14:54.600,994.723317
1225541 *0001V,01/02/70 00:14:54.700,994.731088
1225650 *0001V,01/02/70 00:14:54.800,994.730302
1225744 *0001V,01/02/70 00:14:54.900,994.696081
1225853 *0001V,01/02/70 00:14:55.000,994.662636
1225947 *0001V,01/02/70 00:14:55.100,994.666916
1226040 *0001V,01/02/70 00:14:55.200,994.672243
1226149 *0001V,01/02/70 00:14:55.300,994.649619
1226243 *0001V,01/02/70 00:14:55.400,994.594692
1226352 *0001V,01/02/70 00:14:55.500,994.579691
1226446 *0001V,01/02/70 00:14:55.600,994.586083
1226539 *0001V,01/02/70 00:14:55.700,994.618232
1226649 *0001V,01/02/70 00:14:55.800,994.608394
1226742 *0001V,01/02/70 00:14:55.900,994.596514
1226851 *0001V,01/02/70 00:14:56.000,994.594882
1226945 *0001V,01/02/70 00:14:56.100,994.598811
1227039 *0001V,01/02/70 00:14:56.200,994.605754
1227148 *0001V,01/02/70 00:14:56.300,994.549252
1227241 *0001V,01/02/70 00:14:56.400,994.585670
1227351 *0001V,01/02/70 00:14:56.500,994.609352
1227444 *0001V,01/02/70 00:14:56.600,994.604103
1227538 *0001V,01/02/70 00:14:56.700,994.592992
1227647 *0001V,01/02/70 00:14:56.800,994.589902
1227741 *0001V,01/02/70 00:14:56.900,994.605229
1227850 *0001V,01/02/70 00:14:57.000,994.606177
1227943 *0001V,01/02/70 00:14:57.100,994.608376
1228053 *0001V,01/02/70 00:14:57.200,994.614113
1228146 *0001V,01/02/70 00:14:57.300,994.613963
1228240 *0001V,01/02/70 00:14:57.400,994.621034
1228349 *0001V,01/02/70 00:14:57.500,994.630546
1228443 *0001V,01/02/70 00:14:57.600,994.636488
1228552 *0001V,01/02/70 00:14:57.700,994.623235
1228645 *0001V,01/02/70 00:14:57.800,994.621138
1228739 *0001V,01/02/70 00:14:57.900,994.612622
1228848 *0001V,01/02/70 00:14:58.000,994.628692
1228942 *0001V,01/02/70 00:14:58.100,994.637459
1229051 *0001V,01/02/70 00:14:58.200,994.640878
1229145 *0001V,01/02/70 00:14:58.300,994.649984
1229238 *0001V,01/02/70 00:14:58.400,994.669204
1229347 *0001V,01/02/70 00:14:58.500,994.672621
1229441 *0001V,01/02/70 00:14:58.600,994.669185
1229550 *0001V,01/02/70 00:14:58.700,994.682211
1229644 *0001V,01/02/70 00:14:58.800,994.699635
1229737 *0001V,01/02/70 00:14:58.900,994.704636
1229847 *0001V,01/02/70 00:14:59.000,994.706849
1229940 *0001V,01/02/70 00:14:59.100,994.713849
1230049 *0001V,01/02/70 00:14:59.200,994.726175
1230143 *0001V,01/02/70 00:14:59.300,994.734218
1230252 *0001V,01/02/70 00:14:59.400,994.741809
1230346 *0001V,01/02/70 00:14:59.500,994.751285
1230439 *0001V,01/02/70 00:14:59.600,994.748893
1230549 *0001V,01/02/70 00:14:59.700,994.746395
1230642 *0001V,01/02/70 00:14:59.800,994.744667
1230751 *0001V,01/02/70 00:14:59.900,994.742536
1230845 *0001V,01/02/70 00:15:00.000,994.731752
1230939 *0001V,01/02/70 00:15:00.100,994.695304
1231048 *0001V,01/02/70 00:15:00.200,994.673176
1231141 *0001V,01/02/70 00:15:00.300,994.669192
1231251 *0001V,01/02/70 00:15:00.400,994.649780
1231344 *0001V,01/02/70 00:15:00.500,994.638294
1231438 *0001V,01/02/70 00:15:00.600,994.633359
1231547 *0001V,01/02/70 00:15:00.700,994.632497
1231641 *0001V,01/02/70 00:15:00.800,994.616128
1231750 *0001V,01/02/70 00:15:00.900,994.605795
1231843 *0001V,01/02/70 00:15:01.000,994.592662
1231937 *0001V,01/02/70 00:15:01.100,994.591517
1232046 *0001V,01/02/70 00:15:01.200,994.584209
1232140 *0001V,01/02/70 00:15:01.300,994.581472
1232249 *0001V,01/02/70 00:15:01.400,994.589971
1232343 *0001V,01/02/70 00:15:01.500,994.570590
1232452 *0001V,01/02/70 00:15:01.600,994.570184
1232545 *0001V,01/02/70 00:15:01.700,994.568821
1232639 *0001V,01/02/70 00:15:01.800,994.559005
1232748 *0001V,01/02/70 00:15:01.900,994.560724
1232842 *0001V,01/02/70 00:15:02.000,994.557816
1232951 *0001V,01/02/70 00:15:02.100,994.540915
1233045 *0001V,01/02/70 00:15:02.200,994.536877
1233138 *0001V,01/02/70 00:15:02.300,994.520371
1233247 *0001V,01/02/70 00:15:02.400,994.504611
1233341 *0001V,01/02/70 00:15:02.500,994.491961
1233450 *0001V,01/02/70 00:15:02.600,994.502928
1233544 *0001V,01/02/70 00:15:02.700,994.499245
1233637 *0001V,01/02/70 00:15:02.800,994.516157
1233747 *0001V,01/02/70 00:15:02.900,994.516344
1233840 *0001V,01/02/70 00:15:03.000,994.525765
1233949 *0001V,01/02/70 00:15:03.100,994.546048
1234043 *0001V,01/02/70 00:15:03.200,994.547578
1234152 *0001V,01/02/70 00:15:03.300,994.537326
1234246 *0001V,01/02/70 00:15:03.400,994.526964
1234339 *0001V,01/02/70 00:15:03.500,994.523516
1234449 *0001V,01/02/70 00:15:03.600,994.538131
1234542 *0001V,01/02/70 00:15:03.700,994.523493
1234651 *0001V,01/02/70 00:15:03.800,994.530023
1234745 *0001V,01/02/70 00:15:03.900,994.586659
1234839 *0001V,01/02/70 00:15:04.000,994.604482
1234948 *0001V,01/02/70 00:15:04.100,994.623437
1235041 *0001V,01/02/70 00:15:04.200,994.611323
1235151 *0001V,01/02/70 00:15:04.300,994.586896
1235244 *0001V,01/02/70 00:15:04.400,994.579477
1235338 *0001V,01/02/70 00:15:04.500,994.549904
1235447 *0001V,01/02/70 00:15:04.600,994.535271
1235541 *0001V,01/02/70 00:15:04.700,994.544817
1235650 *0001V,01/02/70 00:15:04.800,994.568087
1235743 *0001V,01/02/70 00:15:04.900,994.571187
1235837 *0001V,01/02/70 00:15:05.000,994.568782
1235946 *0001V,01/02/70 00:15:05.100,994.569115
1236040 *0001V,01/02/70 00:15:05.200,994.567491
1236149 *0001V,01/02/70 00:15:05.300,994.579323
1236243 *0001V,01/02/70 00:15:05.400,994.557676
1236352 *0001V,01/02/70 00:15:05.500,994.558724
1236445 *0001V,01/02/70 00:15:05.600,994.560686
1236539 *0001V,01/02/70 00:15:05.700,994.563144
1236648 *0001V,01/02/70 00:15:05.800,994.587944
1236742 *0001V,01/02/70 00:15:05.900,994.618126
1236851 *0001V,01/02/70 00:15:06.000,994.619117
1236945 *0001V,01/02/70 00:15:06.100,994.620028
1237038 *0001V,01/02/70 00:15:06.200,994.618909
1237147 *0001V,01/02/70 00:15:06.300,994.614971
1237241 *0001V,01/02/70 00:15:06.400,994.619877
1237350 *0001V,01/02/70 00:15:06.500,994.610967
1237444 *0001V,01/02/70 00:15:06.600,994.611385
1237537 *0001V,01/02/70 00:15:06.700,994.620417
1237647 *0001V,01/02/70 00:15:06.800,994.636067
1237740 *0001V,01/02/70 00:15:06.900,994.636116
1237849 *0001V,01/02/70 00:15:07.000,994.647039
1237943 *0001V,01/02/70 00:15:07.100,994.656419
1238052 *0001V,01/02/70 00:15:07.200,994.666675
1238146 *0001V,01/02/70 00:15:07.300,994.675940
1238239 *0001V,01/02/70 00:15:07.400,994.678861
1238349 *0001V,01/02/70 00:15:07.500,994.668302
1238442 *0001V,01/02/70 00:15:07.600,994.676512
1238551 *0001V,01/02/70 00:15:07.700,994.680020
1238645 *0001V,01/02/70 00:15:07.800,994.684791
1238739 *0001V,01/02/70 00:15:07.900,994.674297
1238848 *0001V,01/02/70 00:15:08.000,994.670653
1238941 *0001V,01/02/70 00:15:08.100,994.667974
1239051 *0001V,01/02/70 00:15:08.200,994.677675
1239144 *0001V,01/02/70 00:15:08.300,994.674423
1239238 *0001V,01/02/70 00:15:08.400,994.670355
1239347 *0001V,01/02/70 00:15:08.500,994.660105
1239441 *0001V,01/02/70 00:15:08.600,994.630065
1239550 *0001V,01/02/70 00:15:08.700,994.652887
1239643 *0001V,01/02/70 00:15:08.800,994.675949
1239737 *0001V,01/02/70 00:15:08.900,994.677190
1239846 *0001V,01/02/70 00:15:09.000,994.657884
1239940 *0001V,01/02/70 00:15:09.100,994.675074
1240049 *0001V,01/02/70 00:15:09.200,994.704545
1240143 *0001V,01/02/70 00:15:09.300,994.712027
1240252 *0001V,01/02/70 00:15:09.400,994.728303
1240345 *0001V,01/02/70 00:15:09.500,994.715739
1240439 *0001V,01/02/70 00:15:09.600,994.727087
1240548 *0001V,01/02/70 00:15:09.700,994.719761
1240642 *0001V,01/02/70 00:15:09.800,994.710922
1240751 *0001V,01/02/70 00:15:09.900,994.713585
1240845 *0001V,01/02/70 00:15:10.000,994.717511
1240938 *0001V,01/02/70 00:15:10.100,994.734010
1241047 *0001V,01/02/70 00:15:10.200,994.738740
1241141 *0001V,01/02/70 00:15:10.300,994.733899
1241250 *0001V,01/02/70 00:15:10.400,994.748480
1241344 *0001V,01/02/70 00:15:10.500,994.728271
1241437 *0001V,01/02/70 00:15:10.600,994.728414
1241547 *0001V,01/02/70 00:15:10.700,994.741572
1241640 *0001V,01/02/70 00:15:10.800,994.730145
1241749 *0001V,01/02/70 00:15:10.900,994.730114
1241843 *0001V,01/02/70 00:15:11.000,994.734918
1241952 *0001V,01/02/70 00:15:11.100,994.736060
1242046 *0001V,01/02/70 00:15:11.200,994.741590
1242139 *0001V,01/02/70 00:15:11.300,994.735758
1242249 *0001V,01/02/70 00:15:11.400,994.749974
1242342 *0001V,01/02/70 00:15:11.500,994.753703
1242451 *0001V,01/02/70 00:15:11.600,994.744608
1242545 *0001V,01/02/70 00:15:11.700,994.737012
1242639 *0001V,01/02/70 00:15:11.800,994.726348
1242748 *0001V,01/02/70 00:15:11.900,994.712352
1242841 *0001V,01/02/70 00:15:12.000,994.698737
1242951 *0001V,01/02/70 00:15:12.100,994.684772
1243044 *0001V,01/02/70 00:15:12.200,994.667931
1243138 *0001V,01/02/70 00:15:12.300,994.662367
1243247 *0001V,01/02/70 00:15:12.400,994.645396
1243341 *0001V,01/02/70 00:15:12.500,994.648088
1243450 *0001V,01/02/70 00:15:12.600,994.641954
1243543 *0001V,01/02/70 00:15:12.700,994.627316
1243653 *0001V,01/02/70 00:15:12.800,994.619815
1243746 *0001V,01/02/70 00:15:12.900,994.606539
1243840 *0001V,01/02/70 00:15:13.000,994.597721
1243949 *0001V,01/02/70 00:15:13.100,994.583985
1244043 *0001V,01/02/70 00:15:13.200,994.562385
1244152 *0001V,01/02/70 00:15:13.300,994.551619
1244245 *0001V,01/02/70 00:15:13.400,994.545747
1244339 *0001V,01/02/70 00:15:13.500,994.534674
1244448 *0001V,01/02/70 00:15:13.600,994.519553
1244542 *0001V,01/02/70 00:15:13.700,994.526570
1244651 *0001V,01/02/70 00:15:13.800,994.537436
1244745 *0001V,01/02/70 00:15:13.900,994.535898
1244838 *0001V,01/02/70 00:15:14.000,994.528192
1244947 *0001V,01/02/70 00:15:14.100,994.532137
1245041 *0001V,01/02/70 00:15:14.200,994.552003
1245150 *0001V,01/02/70 00:15:14.300,994.561942
1245244 *0001V,01/02/70 00:15:14.400,994.568225
1245337 *0001V,01/02/70 00:15:14.500,994.575633
1245447 *0001V,01/02/70 00:15:14.600,994.593775
1245540 *0001V,01/02/70 00:15:14.700,994.596020
1245649 *0001V,01/02/70 00:15:14.800,994.595883
1245743 *0001V,01/02/70 00:15:14.900,994.598755
1245852 *0001V,01/02/70 00:15:15.000,994.608921
1245946 *0001V,01/02/70 00:15:15.100,994.630727
1246039 *0001V,01/02/70 00:15:15.200,994.625490
1246149 *0001V,01/02/70 00:15:15.300,994.630989
1246242 *0001V,01/02/70 00:15:15.400,994.632757
1246351 *0001V,01/02/70 00:15:15.500,994.634035
1246445 *0001V,01/02/70 00:15:15.600,994.639847
1246539 *0001V,01/02/70 00:15:15.700,994.650019
1246648 *0001V,01/02/70 00:15:15.800,994.651241
1246741 *0001V,01/02/70 00:15:15.900,994.640514
1246851 *0001V,01/02/70 00:15:16.000,994.662477
1246944 *0001V,01/02/70 00:15:16.100,994.665750
1247038 *0001V,01/02/70 00:15:16.200,994.676153
1247147 *0001V,01/02/70 00:15:16.300,994.687942
1247241 *0001V,01/02/70 00:15:16.400,994.700227
1247350 *0001V,01/02/70 00:15:16.500,994.693167
1247443 *0001V,01/02/70 00:15:16.600,994.697235
1247537 *0001V,01/02/70 00:15:16.700,994.703837
1247646 *0001V,01/02/70 00:15:16.800,994.696671
1247740 *0001V,01/02/70 00:15:16.900,994.679035
1247849 *0001V,01/02/70 00:15:17.000,994.649588
1247943 *0001V,01/02/70 00:15:17.100,994.634568
1248052 *0001V,01/02/70 00:15:17.200,994.629286
1248145 *0001V,01/02/70 00:15:17.300,994.625307
1248239 *0001V,01/02/70 00:15:17.400,994.628521
1248348 *0001V,01/02/70 00:15:17.500,994.625094
1248442 *0001V,01/02/70 00:15:17.600,994.621426
1248551 *0001V,01/02/70 00:15:17.700,994.612189
1248645 *0001V,01/02/70 00:15:17.800,994.590279
1248738 *0001V,01/02/70 00:15:17.900,994.593666
1248847 *0001V,01/02/70 00:15:18.000,994.577908
1248941 *0001V,01/02/70 00:15:18.100,994.554015
1249050 *0001V,01/02/70 00:15:18.200,994.548311
1249144 *0001V,01/02/70 00:15:18.300,994.555542
1249237 *0001V,01/02/70 00:15:18.400,994.545605
1249347 *0001V,01/02/70 00:15:18.500,994.545799
1249440 *0001V,01/02/70 00:15:18.600,994.545755
1249549 *0001V,01/02/70 00:15:18.700,994.548954
1249643 *0001V,01/02/70 00:15:18.800,994.553296
1249752 *0001V,01/02/70 00:15:18.900,994.565507
1249846 *0001V,01/02/70 00:15:19.000,994.560716
1249939 *0001V,01/02/70 00:15:19.100,994.565093
1250049 *0001V,01/02/70 00:15:19.200,994.564874
1250142 *0001V,01/02/70 00:15:19.300,994.580123
1250251 *0001V,01/02/70 00:15:19.400,994.583174
1250345 *0001V,01/02/70 00:15:19.500,994.588796
1250439 *0001V,01/02/70 00:15:19.600,994.604060
1250548 *0001V,01/02/70 00:15:19.700,994.609828
1250641 *0001V,01/02/70 00:15:19.800,994.632195
1250751 *0001V,01/02/70 00:15:19.900,994.650327
1250844 *0001V,01/02/70 00:15:20.000,994.651388
1250938 *0001V,01/02/70 00:15:20.100,994.655054
1251047 *0001V,01/02/70 00:15:20.200,994.655766
1251141 *0001V,01/02/70 00:15:20.300,994.660137
1251250 *0001V,01/02/70 00:15:20.400,994.665017
1251343 *0001V,01/02/70 00:15:20.500,994.665330
1251453 *0001V,01/02/70 00:15:20.600,994.663675
1251546 *0001V,01/02/70 00:15:20.700,994.666471
1251640 *0001V,01/02/70 00:15:20.800,994.616302
1251749 *0001V,01/02/70 00:15:20.900,994.665363
1251843 *0001V,01/02/70 00:15:21.000,994.710527
1251952 *0001V,01/02/70 00:15:21.100,994.722792
1252045 *0001V,01/02/70 00:15:21.200,994.720460
1252139 *0001V,01/02/70 00:15:21.300,994.727580
1252248 *0001V,01/02/70 00:15:21.400,994.721254
1252342 *0001V,01/02/70 00:15:21.500,994.670472
1252451 *0001V,01/02/70 00:15:21.600,994.630607
1252545 *0001V,01/02/70 00:15:21.700,994.634942
1252638 *0001V,01/02/70 00:15:21.800,994.632366
1252747 *0001V,01/02/70 00:15:21.900,994.636205
1252841 *0001V,01/02/70 00:15:22.000,994.676897
1252950 *0001V,01/02/70 00:15:22.100,994.687698
1253044 *0001V,01/02/70 00:15:22.200,994.688436
1253137 *0001V,01/02/70 00:15:22.300,994.696430
1253247 *0001V,01/02/70 00:15:22.400,994.706855
1253340 *0001V,01/02/70 00:15:22.500,994.722741
1253449 *0001V,01/02/70 00:15:22.600,994.729318
1253543 *0001V,01/02/70 00:15:22.700,994.736485
1253637 *0001V,01/02/70 00:15:22.800,994.747474
1253746 *0001V,01/02/70 00:15:22.900,994.756444
1253839 *0001V,01/02/70 00:15:23.000,994.772444
1253949 *0001V,01/02/70 00:15:23.100,994.784189
1254042 *0001V,01/02/70 00:15:23.200,994.770295
1254151 *0001V,01/02/70 00:15:23.300,994.786671
1254245 *0001V,01/02/70 00:15:23.400,994.801757
1254339 *0001V,01/02/70 00:15:23.500,994.808930
1254448 *0001V,01/02/70 00:15:23.600,994.820189
1254541 *0001V,01/02/70 00:15:23.700,994.832332
1254651 *0001V,01/02/70 00:15:23.800,994.843036
1254744 *0001V,01/02/70 00:15:23.900,994.852733
1254853 *0001V,01/02/70 00:15:24.000,994.862692
1254947 *0001V,01/02/70 00:15:24.100,994.871555
1255041 *0001V,01/02/70 00:15:24.200,994.880322
1255150 *0001V,01/02/70 00:15:24.300,994.890549
1255243 *0001V,01/02/70 00:15:24.400,994.897952
1255337 *0001V,01/02/70 00:15:24.500,994.895448
1255446 *0001V,01/02/70 00:15:24.600,994.879935
1255540 *0001V,01/02/70 00:15:24.700,994.867601
1255649 *0001V,01/02/70 00:15:24.800,994.857592
1255743 *0001V,01/02/70 00:15:24.900,994.862349
1255852 *0001V,01/02/70 00:15:25.000,994.868105
1255945 *0001V,01/02/70 00:15:25.100,994.866182
1256039 *0001V,01/02/70 00:15:25.200,994.866616
1256148 *0001V,01/02/70 00:15:25.300,994.866557
1256242 *0001V,01/02/70 00:15:25.400,994.869487
1256351 *0001V,01/02/70 00:15:25.500,994.867061
1256445 *0001V,01/02/70 00:15:25.600,994.859224
1256538 *0001V,01/02/70 00:15:25.700,994.847516
1256647 *0001V,01/02/70 00:15:25.800,994.831369
1256741 *0001V,01/02/70 00:15:25.900,994.821596
1256850 *0001V,01/02/70 00:15:26.000,994.817916
1256944 *0001V,01/02/70 00:15:26.100,994.789520
1257037 *0001V,01/02/70 00:15:26.200,994.758584
1257147 *0001V,01/02/70 00:15:26.300,994.778786
1257240 *0001V,01/02/70 00:15:26.400,994.767965
1257349 *0001V,01/02/70 00:15:26.500,994.756751
1257443 *0001V,01/02/70 00:15:26.600,994.734214
1257552 *0001V,01/02/70 00:15:26.700,994.715986
1257646 *0001V,01/02/70 00:15:26.800,994.700909
1257739 *0001V,01/02/70 00:15:26.900,994.692007
1257849 *0001V,01/02/70 00:15:27.000,994.687360
1257942 *0001V,01/02/70 00:15:27.100,994.675961
1258051 *0001V,01/02/70 00:15:27.200,994.663354
1258145 *0001V,01/02/70 00:15:27.300,994.654711
1258239 *0001V,01/02/70 00:15:27.400,994.636577
1258348 *0001V,01/02/70 00:15:27.500,994.626509
1258441 *0001V,01/02/70 00:15:27.600,994.628690
1258551 *0001V,01/02/70 00:15:27.700,994.631920
1258644 *0001V,01/02/70 00:15:27.800,994.637292
1258738 *0001V,01/02/70 00:15:27.900,994.637491
1258847 *0001V,01/02/70 00:15:28.000,994.637609
1258941 *0001V,01/02/70 00:15:28.100,994.637935
1259050 *0001V,01/02/70 00:15:28.200,994.631975
1259143 *0001V,01/02/70 00:15:28.300,994.628718
1259237 *0001V,01/02/70 00:15:28.400,994.626486
1259346 *0001V,01/02/70 00:15:28.500,994.628116
1259440 *0001V,01/02/70 00:15:28.600,994.621884
1259549 *0001V,01/02/70 00:15:28.700,994.616880
1259643 *0001V,01/02/70 00:15:28.800,994.603909
1259752 *0001V,01/02/70 00:15:28.900,994.598038
1259845 *0001V,01/02/70 00:15:29.000,994.587375
1259939 *0001V,01/02/70 00:15:29.100,994.578664
1300048 *0001V,01/02/70 00:15:29.200,994.579417
1300142 *0001V,01/02/70 00:15:29.300,994.585448
1300251 *0001V,01/02/70 00:15:29.400,994.582335
1300345 *0001V,01/02/70 00:15:29.500,994.597562
1300438 *0001V,01/02/70 00:15:29.600,994.603041
1300547 *0001V,01/02/70 00:15:29.700,994.603838
1300641 *0001V,01/02/70 00:15:29.800,994.608190
1300750 *0001V,01/02/70 00:15:29.900,994.613496
1300844 *0001V,01/02/70 00:15:30.000,994.620674
1300937 *0001V,01/02/70 00:15:30.100,994.612431
1301047 *0001V,01/02/70 00:15:30.200,994.600838
1301140 *0001V,01/02/70 00:15:30.300,994.557083
1301249 *0001V,01/02/70 00:15:30.400,994.514547
1301343 *0001V,01/02/70 00:15:30.500,994.541866
1301452 *0001V,01/02/70 00:15:30.600,994.571408
1301546 *0001V,01/02/70 00:15:30.700,994.587222
1301639 *0001V,01/02/70 00:15:30.800,994.597134
1301749 *0001V,01/02/70 00:15:30.900,994.609695
1301842 *0001V,01/02/70 00:15:31.000,994.618852
1301951 *0001V,01/02/70 00:15:31.100,994.612588
1302045 *0001V,01/02/70 00:15:31.200,994.611614
1302139 *0001V,01/02/70 00:15:31.300,994.615860
1302248 *0001V,01/02/70 00:15:31.400,994.627216
1302341 *0001V,01/02/70 00:15:31.500,994.620161
1302451 *0001V,01/02/70 00:15:31.600,994.610935
1302544 *0001V,01/02/70 00:15:31.700,994.623994
1302638 *0001V,01/02/70 00:15:31.800,994.636218
1302747 *0001V,01/02/70 00:15:31.900,994.644668
1302841 *0001V,01/02/70 00:15:32.000,994.638937
1302950 *0001V,01/02/70 00:15:32.100,994.635573
1303043 *0001V,01/02/70 00:15:32.200,994.634538
1303153 *0001V,01/02/70 00:15:32.300,994.637629
1303246 *0001V,01/02/70 00:15:32.400,994.639378
1303340 *0001V,01/02/70 00:15:32.500,994.652766
1303449 *0001V,01/02/70 00:15:32.600,994.652632
1303543 *0001V,01/02/70 00:15:32.700,994.643177
1303652 *0001V,01/02/70 00:15:32.800,994.645784
1303745 *0001V,01/02/70 00:15:32.900,994.633476
1303839 *0001V,01/02/70 00:15:33.000,994.635297
1303948 *0001V,01/02/70 00:15:33.100,994.629645
1304042 *0001V,01/02/70 00:15:33.200,994.636808
1304151 *0001V,01/02/70 00:15:33.300,994.630755
1304245 *0001V,01/02/70 00:15:33.400,994.629134
1304338 *0001V,01/02/70 00:15:33.500,994.623491
1304447 *0001V,01/02/70 00:15:33.600,994.628767
1304541 *0001V,01/02/70 00:15:33.700,994.632966
1304650 *0001V,01/02/70 00:15:33.800,994.635883
1304744 *0001V,01/02/70 00:15:33.900,994.623710
1304837 *0001V,01/02/70 00:15:34.000,994.623583
1304947 *0001V,01/02/70 00:15:34.100,994.615718
1305040 *0001V,01/02/70 00:15:34.200,994.624882
1305149 *0001V,01/02/70 00:15:34.300,994.632084
1305243 *0001V,01/02/70 00:15:34.400,994.628833
1305352 *0001V,01/02/70 00:15:34.500,994.627182
1305446 *0001V,01/02/70 00:15:34.600,994.636273
1305539 *0001V,01/02/70 00:15:34.700,994.634733
1305649 *0001V,01/02/70 00:15:34.800,994.643527
1305742 *0001V,01/02/70 00:15:34.900,994.655713
1305851 *0001V,01/02/70 00:15:35.000,994.659353
1305945 *0001V,01/02/70 00:15:35.100,994.660374
1306039 *0001V,01/02/70 00:15:35.200,994.664303
1306148 *0001V,01/02/70 00:15:35.300,994.666690
1306241 *0001V,01/02/70 00:15:35.400,994.670647
1306351 *0001V,01/02/70 00:15:35.500,994.667062
1306444 *0001V,01/02/70 00:15:35.600,994.672442
1306538 *0001V,01/02/70 00:15:35.700,994.676064
1306647 *0001V,01/02/70 00:15:35.800,994.659267
1306741 *0001V,01/02/70 00:15:35.900,994.671038
1306850 *0001V,01/02/70 00:15:36.000,994.677515
1306943 *0001V,01/02/70 00:15:36.100,994.687584
1307037 *0001V,01/02/70 00:15:36.200,994.685290
1307146 *0001V,01/02/70 00:15:36.300,994.692958
1307240 *0001V,01/02/70 00:15:36.400,994.700419
1307349 *0001V,01/02/70 00:15:36.500,994.702724
1307443 *0001V,01/02/70 00:15:36.600,994.691900
1307552 *0001V,01/02/70 00:15:36.700,994.691825
1307645 *0001V,01/02/70 00:15:36.800,994.687910
1307739 *0001V,01/02/70 00:15:36.900,994.688432
1307848 *0001V,01/02/70 00:15:37.000,994.677714
1307942 *0001V,01/02/70 00:15:37.100,994.671571
1308051 *0001V,01/02/70 00:15:37.200,994.658979
1308145 *0001V,01/02/70 00:15:37.300,994.650158
1308238 *0001V,01/02/70 00:15:37.400,994.648000
1308347 *0001V,01/02/70 00:15:37.500,994.644938
1308441 *0001V,01/02/70 00:15:37.600,994.640660
1308550 *0001V,01/02/70 00:15:37.700,994.634921
1308644 *0001V,01/02/70 00:15:37.800,994.633929
1308737 *0001V,01/02/70 00:15:37.900,994.630538
1308847 *0001V,01/02/70 00:15:38.000,994.623532
1308940 *0001V,01/02/70 00:15:38.100,994.621682
1309049 *0001V,01/02/70 00:15:38.200,994.622648
1309143 *0001V,01/02/70 00:15:38.300,994.626946
1309252 *0001V,01/02/70 00:15:38.400,994.625537
1309346 *0001V,01/02/70 00:15:38.500,994.627463
1309439 *0001V,01/02/70 00:15:38.600,994.640355
1309549 *0001V,01/02/70 00:15:38.700,994.640363
1309642 *0001V,01/02/70 00:15:38.800,994.645295
1309751 *0001V,01/02/70 00:15:38.900,994.657965
1309845 *0001V,01/02/70 00:15:39.000,994.668806
1309939 *0001V,01/02/70 00:15:39.100,994.670350
1310048 *0001V,01/02/70 00:15:39.200,994.668355
1310141 *0001V,01/02/70 00:15:39.300,994.663572
1310251 *0001V,01/02/70 00:15:39.400,994.687947
1310344 *0001V,01/02/70 00:15:39.500,994.711530
1310438 *0001V,01/02/70 00:15:39.600,994.710416
1310547 *0001V,01/02/70 00:15:39.700,994.722948
1310641 *0001V,01/02/70 00:15:39.800,994.740227
1310750 *0001V,01/02/70 00:15:39.900,994.721701
1310843 *0001V,01/02/70 00:15:40.000,994.730046
1310953 *0001V,01/02/70 00:15:40.100,994.740137
1311046 *0001V,01/02/70 00:15:40.200,994.765503
1311140 *0001V,01/02/70 00:15:40.300,994.773531
1311249 *0001V,01/02/70 00:15:40.400,994.779898
1311343 *0001V,01/02/70 00:15:40.500,994.771777
1311452 *0001V,01/02/70 00:15:40.600,994.778993
1311545 *0001V,01/02/70 00:15:40.700,994.795898
1311639 *0001V,01/02/70 00:15:40.800,994.809111
1311748 *0001V,01/02/70 00:15:40.900,994.812191
1311842 *0001V,01/02/70 00:15:41.000,994.814723
1311951 *0001V,01/02/70 00:15:41.100,994.808818
1312045 *0001V,01/02/70 00:15:41.200,994.800692
1312138 *0001V,01/02/70 00:15:41.300,994.799023
1312247 *0001V,01/02/70 00:15:41.400,994.802127
1312341 *0001V,01/02/70 00:15:41.500,994.810965
1312450 *0001V,01/02/70 00:15:41.600,994.796550
1312544 *0001V,01/02/70 00:15:41.700,994.776157
1312637 *0001V,01/02/70 00:15:41.800,994.771833
1312747 *0001V,01/02/70 00:15:41.900,994.756598
1312840 *0001V,01/02/70 00:15:42.000,994.751764
1312949 *0001V,01/02/70 00:15:42.100,994.745327
1313043 *0001V,01/02/70 00:15:42.200,994.734448
1313137 *0001V,01/02/70 00:15:42.300,994.715819
1313246 *0001V,01/02/70 00:15:42.400,994.711157
1313339 *0001V,01/02/70 00:15:42.500,994.701208
1313449 *0001V,01/02/70 00:15:42.600,994.682640
1313542 *0001V,01/02/70 00:15:42.700,994.669070
1313651 *0001V,01/02/70 00:15:42.800,994.644418
1313745 *0001V,01/02/70 00:15:42.900,994.633028
1313839 *0001V,01/02/70 00:15:43.000,994.620920
1313948 *0001V,01/02/70 00:15:43.100,994.624818
1314041 *0001V,01/02/70 00:15:43.200,994.635727
1314151 *0001V,01/02/70 00:15:43.300,994.630439
1314244 *0001V,01/02/70 00:15:43.400,994.602234
1314338 *0001V,01/02/70 00:15:43.500,994.602702
1314447 *0001V,01/02/70 00:15:43.600,994.595700
1314541 *0001V,01/02/70 00:15:43.700,994.615270
1314650 *0001V,01/02/70 00:15:43.800,994.598282
1314743 *0001V,01/02/70 00:15:43.900,994.582092
1314837 *0001V,01/02/70 00:15:44.000,994.573368
1314946 *0001V,01/02/70 00:15:44.100,994.572103
1315040 *0001V,01/02/70 00:15:44.200,994.580513
1315149 *0001V,01/02/70 00:15:44.300,994.591817
1315243 *0001V,01/02/70 00:15:44.400,994.603670
1315352 *0001V,01/02/70 00:15:44.500,994.610254
1315445 *0001V,01/02/70 00:15:44.600,994.617525
1315539 *0001V,01/02/70 00:15:44.700,994.612754
1315648 *0001V,01/02/70 00:15:44.800,994.620896
1315742 *0001V,01/02/70 00:15:44.900,994.630236
1315851 *0001V,01/02/70 00:15:45.000,994.624212
1315945 *0001V,01/02/70 00:15:45.100,994.618745
1316038 *0001V,01/02/70 00:15:45.200,994.633746
1316147 *0001V,01/02/70 00:15:45.300,994.628791
1316241 *0001V,01/02/70 00:15:45.400,994.634146
1316350 *0001V,01/02/70 00:15:45.500,994.639470
1316444 *0001V,01/02/70 00:15:45.600,994.642295
1316537 *0001V,01/02/70 00:15:45.700,994.644946
1316647 *0001V,01/02/70 00:15:45.800,994.631433
1316740 *0001V,01/02/70 00:15:45.900,994.627116
1316849 *0001V,01/02/70 00:15:46.000,994.636269
1316943 *0001V,01/02/70 00:15:46.100,994.626702
1317052 *0001V,01/02/70 00:15:46.200,994.625057
1317146 *0001V,01/02/70 00:15:46.300,994.621618
1317239 *0001V,01/02/70 00:15:46.400,994.620498
1317349 *0001V,01/02/70 00:15:46.500,994.622469
1317442 *0001V,01/02/70 00:15:46.600,994.627500
1317551 *0001V,01/02/70 00:15:46.700,994.597079
1317645 *0001V,01/02/70 00:15:46.800,994.614359
1317739 *0001V,01/02/70 00:15:46.900,994.615372
1317848 *0001V,01/02/70 00:15:47.000,994.624943
1317941 *0001V,01/02/70 00:15:47.100,994.598753
1318051 *0001V,01/02/70 00:15:47.200,994.601088
1318144 *0001V,01/02/70 00:15:47.300,994.625063
1318238 *0001V,01/02/70 00:15:47.400,994.632948
1318347 *0001V,01/02/70 00:15:47.500,994.587527
1318441 *0001V,01/02/70 00:15:47.600,994.596171
1318550 *0001V,01/02/70 00:15:47.700,994.611088
1318643 *0001V,01/02/70 00:15:47.800,994.628104
1318737 *0001V,01/02/70 00:15:47.900,994.636075
1318846 *0001V,01/02/70 00:15:48.000,994.640516
1318940 *0001V,01/02/70 00:15:48.100,994.637426
1319049 *0001V,01/02/70 00:15:48.200,994.635473
1319143 *0001V,01/02/70 00:15:48.300,994.642494
1319252 *0001V,01/02/70 00:15:48.400,994.643889
1319345 *0001V,01/02/70 00:15:48.500,994.645402
1319439 *0001V,01/02/70 00:15:48.600,994.659620
1319548 *0001V,01/02/70 00:15:48.700,994.660204
1319642 *0001V,01/02/70 00:15:48.800,994.663909
1319751 *0001V,01/02/70 00:15:48.900,994.660095
1319845 *0001V,01/02/70 00:15:49.000,994.655868
1319938 *0001V,01/02/70 00:15:49.100,994.650290
1320047 *0001V,01/02/70 00:15:49.200,994.639129
1320141 *0001V,01/02/70 00:15:49.300,994.638882
1320250 *0001V,01/02/70 00:15:49.400,994.630933
1320344 *0001V,01/02/70 00:15:49.500,994.615088
1320437 *0001V,01/02/70 00:15:49.600,994.605861
1320547 *0001V,01/02/70 00:15:49.700,994.596038
1320640 *0001V,01/02/70 00:15:49.800,994.588757
1320749 *0001V,01/02/70 00:15:49.900,994.589034
1320843 *0001V,01/02/70 00:15:50.000,994.582543
1320952 *0001V,01/02/70 00:15:50.100,994.573313
1321046 *0001V,01/02/70 00:15:50.200,994.552906
1321139 *0001V,01/02/70 00:15:50.300,994.536766
1321249 *0001V,01/02/70 00:15:50.400,994.547952
1321342 *0001V,01/02/70 00:15:50.500,994.531300
1321451 *0001V,01/02/70 00:15:50.600,994.525751
1321545 *0001V,01/02/70 00:15:50.700,994.542382
1321639 *0001V,01/02/70 00:15:50.800,994.565163
1321748 *0001V,01/02/70 00:15:50.900,994.585902
1321841 *0001V,01/02/70 00:15:51.000,994.598469
1321951 *0001V,01/02/70 00:15:51.100,994.604120
1322044 *0001V,01/02/70 00:15:51.200,994.598651
1322138 *0001V,01/02/70 00:15:51.300,994.608167
1322247 *0001V,01/02/70 00:15:51.400,994.610363
1322341 *0001V,01/02/70 00:15:51.500,994.615311
1322450 *0001V,01/02/70 00:15:51.600,994.626363
1322543 *0001V,01/02/70 00:15:51.700,994.641635
1322637 *0001V,01/02/70 00:15:51.800,994.644275
1322746 *0001V,01/02/70 00:15:51.900,994.655445
1322840 *0001V,01/02/70 00:15:52.000,994.671716
1322949 *0001V,01/02/70 00:15:52.100,994.685324
1323043 *0001V,01/02/70 00:15:52.200,994.695828
1323152 *0001V,01/02/70 00:15:52.300,994.712469
1323245 *0001V,01/02/70 00:15:52.400,994.737034
1323339 *0001V,01/02/70 00:15:52.500,994.742716
1323448 *0001V,01/02/70 00:15:52.600,994.748846
1323542 *0001V,01/02/70 00:15:52.700,994.756297
1323651 *0001V,01/02/70 00:15:52.800,994.754359
1323745 *0001V,01/02/70 00:15:52.900,994.747447
1323838 *0001V,01/02/70 00:15:53.000,994.745566
1323947 *0001V,01/02/70 00:15:53.100,994.761269
1324041 *0001V,01/02/70 00:15:53.200,994.754441
1324150 *0001V,01/02/70 00:15:53.300,994.750426
1324244 *0001V,01/02/70 00:15:53.400,994.734067
1324337 *0001V,01/02/70 00:15:53.500,994.725398
1324447 *0001V,01/02/70 00:15:53.600,994.736858
1324540 *0001V,01/02/70 00:15:53.700,994.721695
1324649 *0001V,01/02/70 00:15:53.800,994.715047
1324743 *0001V,01/02/70 00:15:53.900,994.725447
1324837 *0001V,01/02/70 00:15:54.000,994.700442
1324946 *0001V,01/02/70 00:15:54.100,994.689707
1325039 *0001V,01/02/70 00:15:54.200,994.694183
1325149 *0001V,01/02/70 00:15:54.300,994.693220
1325242 *0001V,01/02/70 00:15:54.400,994.694475
1325351 *0001V,01/02/70 00:15:54.500,994.671402
1325445 *0001V,01/02/70 00:15:54.600,994.667793
1325539 *0001V,01/02/70 00:15:54.700,994.653770
1325648 *0001V,01/02/70 00:15:54.800,994.626034
1325741 *0001V,01/02/70 00:15:54.900,994.619244
1325851 *0001V,01/02/70 00:15:55.000,994.621165
1325944 *0001V,01/02/70 00:15:55.100,994.611051
1326038 *0001V,01/02/70 00:15:55.200,994.606834
1326147 *0001V,01/02/70 00:15:55.300,994.587641
1326241 *0001V,01/02/70 00:15:55.400,994.588793
1326350 *0001V,01/02/70 00:15:55.500,994.583949
1326443 *0001V,01/02/70 00:15:55.600,994.589368
1326537 *0001V,01/02/70 00:15:55.700,994.583934
1326646 *0001V,01/02/70 00:15:55.800,994.586989
1326740 *0001V,01/02/70 00:15:55.900,994.585031
1326849 *0001V,01/02/70 00:15:56.000,994.587121
1326943 *0001V,01/02/70 00:15:56.100,994.590263
1327052 *0001V,01/02/70 00:15:56.200,994.596486
1327145 *0001V,01/02/70 00:15:56.300,994.582691
1327239 *0001V,01/02/70 00:15:56.400,994.580574
1327348 *0001V,01/02/70 00:15:56.500,994.588272
1327442 *0001V,01/02/70 00:15:56.600,994.604892
1327551 *0001V,01/02/70 00:15:56.700,994.613454
1327645 *0001V,01/02/70 00:15:56.800,994.624449
1327738 *0001V,01/02/70 00:15:56.900,994.629560
1327847 *0001V,01/02/70 00:15:57.000,994.624863
1327941 *0001V,01/02/70 00:15:57.100,994.642146
1328050 *0001V,01/02/70 00:15:57.200,994.638746
1328144 *0001V,01/02/70 00:15:57.300,994.645400
1328237 *0001V,01/02/70 00:15:57.400,994.648294
1328347 *0001V,01/02/70 00:15:57.500,994.657897
1328440 *0001V,01/02/70 00:15:57.600,994.665354
1328549 *0001V,01/02/70 00:15:57.700,994.657099
1328643 *0001V,01/02/70 00:15:57.800,994.641856
1328752 *0001V,01/02/70 00:15:57.900,994.639334
1328846 *0001V,01/02/70 00:15:58.000,994.659587
1328939 *0001V,01/02/70 00:15:58.100,994.667371
1329049 *0001V,01/02/70 00:15:58.200,994.668387
1329142 *0001V,01/02/70 00:15:58.300,994.642701
1329251 *0001V,01/02/70 00:15:58.400,994.631324
1329345 *0001V,01/02/70 00:15:58.500,994.623474
1329439 *0001V,01/02/70 00:15:58.600,994.632332
1329548 *0001V,01/02/70 00:15:58.700,994.628966
1329641 *0001V,01/02/70 00:15:58.800,994.635818
1329751 *0001V,01/02/70 00:15:58.900,994.661748
1329844 *0001V,01/02/70 00:15:59.000,994.675056
1329938 *0001V,01/02/70 00:15:59.100,994.677776
1330047 *0001V,01/02/70 00:15:59.200,994.698454
1330141 *0001V,01/02/70 00:15:59.300,994.703008
1330250 *0001V,01/02/70 00:15:59.400,994.700820
1330343 *0001V,01/02/70 00:15:59.500,994.696758
1330453 *0001V,01/02/70 00:15:59.600,994.684405
1330546 *0001V,01/02/70 00:15:59.700,994.697430
1330640 *0001V,01/02/70 00:15:59.800,994.704770
1330749 *0001V,01/02/70 00:15:59.900,994.708454
1330843 *0001V,01/02/70 00:16:00.000,994.714545
1330952 *0001V,01/02/70 00:16:00.100,994.718823
1331045 *0001V,01/02/70 00:16:00.200,994.725412
1331139 *0001V,01/02/70 00:16:00.300,994.729363
1331248 *0001V,01/02/70 00:16:00.400,994.719935
1331342 *0001V,01/02/70 00:16:00.500,994.719635
1331451 *0001V,01/02/70 00:16:00.600,994.717240
1331545 *0001V,01/02/70 00:16:00.700,994.712696
1331638 *0001V,01/02/70 00:16:00.800,994.708960
1331747 *0001V,01/02/70 00:16:00.900,994.708609
1331841 *0001V,01/02/70 00:16:01.000,994.706414
1331950 *0001V,01/02/70 00:16:01.100,994.699299
1332044 *0001V,01/02/70 00:16:01.200,994.697073
1332137 *0001V,01/02/70 00:16:01.300,994.697442
1332247 *0001V,01/02/70 00:16:01.400,994.698335
1332340 *0001V,01/02/70 00:16:01.500,994.687207
1332449 *0001V,01/02/70 00:16:01.600,994.669623
1332543 *0001V,01/02/70 00:16:01.700,994.665751
1332652 *0001V,01/02/70 00:16:01.800,994.659472
1332746 *0001V,01/02/70 00:16:01.900,994.637266
1332839 *0001V,01/02/70 00:16:02.000,994.618571
1332949 *0001V,01/02/70 00:16:02.100,994.597844
1333042 *0001V,01/02/70 00:16:02.200,994.602753
1333151 *0001V,01/02/70 00:16:02.300,994.592947
1333245 *0001V,01/02/70 00:16:02.400,994.584411
1333339 *0001V,01/02/70 00:16:02.500,994.568337
1333448 *0001V,01/02/70 00:16:02.600,994.543734
1333541 *0001V,01/02/70 00:16:02.700,994.533594
1333651 *0001V,01/02/70 00:16:02.800,994.513776
1333744 *0001V,01/02/70 00:16:02.900,994.508881
1333838 *0001V,01/02/70 00:16:03.000,994.504379
1333947 *0001V,01/02/70 00:16:03.100,994.515113
1334041 *0001V,01/02/70 00:16:03.200,994.522476
1334150 *0001V,01/02/70 00:16:03.300,994.532335
1334243 *0001V,01/02/70 00:16:03.400,994.529121
1334353 *0001V,01/02/70 00:16:03.500,994.511883
1334446 *0001V,01/02/70 00:16:03.600,994.502976
1334540 *0001V,01/02/70 00:16:03.700,994.489014
1334649 *0001V,01/02/70 00:16:03.800,994.494321
1334743 *0001V,01/02/70 00:16:03.900,994.474840
1334852 *0001V,01/02/70 00:16:04.000,994.476772
1334945 *0001V,01/02/70 00:16:04.100,994.462626
1335039 *0001V,01/02/70 00:16:04.200,994.455255
1335148 *0001V,01/02/70 00:16:04.300,994.476773
1335242 *0001V,01/02/70 00:16:04.400,994.491831
1335351 *0001V,01/02/70 00:16:04.500,994.496951
1335445 *0001V,01/02/70 00:16:04.600,994.508470
1335538 *0001V,01/02/70 00:16:04.700,994.516875
1335648 *0001V,01/02/70 00:16:04.800,994.524927
1335741 *0001V,01/02/70 00:16:04.900,994.527475
1335850 *0001V,01/02/70 00:16:05.000,994.505051
1335944 *0001V,01/02/70 00:16:05.100,994.502608
1336038 *0001V,01/02/70 00:16:05.200,994.523437
1336147 *0001V,01/02/70 00:16:05.300,994.521411
1336240 *0001V,01/02/70 00:16:05.400,994.522908
1336350 *0001V,01/02/70 00:16:05.500,994.530521
1336443 *0001V,01/02/70 00:16:05.600,994.544754
1336552 *0001V,01/02/70 00:16:05.700,994.550593
1336646 *0001V,01/02/70 00:16:05.800,994.551220
1336740 *0001V,01/02/70 00:16:05.900,994.540286
1336849 *0001V,01/02/70 00:16:06.000,994.550297
1336942 *0001V,01/02/70 00:16:06.100,994.541821
1337052 *0001V,01/02/70 00:16:06.200,994.523101
1337145 *0001V,01/02/70 00:16:06.300,994.518172
1337239 *0001V,01/02/70 00:16:06.400,994.514029
1337348 *0001V,01/02/70 00:16:06.500,994.523686
1337442 *0001V,01/02/70 00:16:06.600,994.506719
1337551 *0001V,01/02/70 00:16:06.700,994.525994
1337644 *0001V,01/02/70 00:16:06.800,994.541964
1337738 *0001V,01/02/70 00:16:06.900,994.551193
1337847 *0001V,01/02/70 00:16:07.000,994.557745
1337941 *0001V,01/02/70 00:16:07.100,994.556906
1338050 *0001V,01/02/70 00:16:07.200,994.549235
1338144 *0001V,01/02/70 00:16:07.300,994.516088
1338237 *0001V,01/02/70 00:16:07.400,994.491562
1338346 *0001V,01/02/70 00:16:07.500,994.524436
1338440 *0001V,01/02/70 00:16:07.600,994.541098
1338549 *0001V,01/02/70 00:16:07.700,994.585601
1338643 *0001V,01/02/70 00:16:07.800,994.595423
1338752 *0001V,01/02/70 00:16:07.900,994.564433
1338846 *0001V,01/02/70 00:16:08.000,994.571826
1338939 *0001V,01/02/70 00:16:08.100,994.591862
1339048 *0001V,01/02/70 00:16:08.200,994.616326
1339142 *0001V,01/02/70 00:16:08.300,994.633977
1339251 *0001V,01/02/70 00:16:08.400,994.656661
1339345 *0001V,01/02/70 00:16:08.500,994.658957
1339438 *0001V,01/02/70 00:16:08.600,994.654627
1339548 *0001V,01/02/70 00:16:08.700,994.653015
1339641 *0001V,01/02/70 00:16:08.800,994.613683
1339750 *0001V,01/02/70 00:16:08.900,994.636017
1339844 *0001V,01/02/70 00:16:09.000,994.614418
1339938 *0001V,01/02/70 00:16:09.100,994.616918
1340047 *0001V,01/02/70 00:16:09.200,994.608666
1340140 *0001V,01/02/70 00:16:09.300,994.602211
1340250 *0001V,01/02/70 00:16:09.400,994.595540
1340343 *0001V,01/02/70 00:16:09.500,994.603144
1340452 *0001V,01/02/70 00:16:09.600,994.588681
1340546 *0001V,01/02/70 00:16:09.700,994.580819
1340640 *0001V,01/02/70 00:16:09.800,994.592939
1340749 *0001V,01/02/70 00:16:09.900,994.613074
1340842 *0001V,01/02/70 00:16:10.000,994.602920
1340952 *0001V,01/02/70 00:16:10.100,994.597208
1341045 *0001V,01/02/70 00:16:10.200,994.585650
1341139 *0001V,01/02/70 00:16:10.300,994.603717
1341248 *0001V,01/02/70 00:16:10.400,994.587158
1341342 *0001V,01/02/70 00:16:10.500,994.604900
1341451 *0001V,01/02/70 00:16:10.600,994.615436
1341544 *0001V,01/02/70 00:16:10.700,994.635700
1341638 *0001V,01/02/70 00:16:10.800,994.646030
1341747 *0001V,01/02/70 00:16:10.900,994.645731
1341841 *0001V,01/02/70 00:16:11.000,994.648935
1341950 *0001V,01/02/70 00:16:11.100,994.637998
1342044 *0001V,01/02/70 00:16:11.200,994.624665
1342137 *0001V,01/02/70 00:16:11.300,994.625000
1342246 *0001V,01/02/70 00:16:11.400,994.621954
1342340 *0001V,01/02/70 00:16:11.500,994.620093
1342449 *0001V,01/02/70 00:16:11.600,994.623512
1342543 *0001V,01/02/70 00:16:11.700,994.635607
1342652 *0001V,01/02/70 00:16:11.800,994.644089
1342746 *0001V,01/02/70 00:16:11.900,994.654797
1342839 *0001V,01/02/70 00:16:12.000,994.649959
1342948 *0001V,01/02/70 00:16:12.100,994.649574
1343042 *0001V,01/02/70 00:16:12.200,994.658546
1343151 *0001V,01/02/70 00:16:12.300,994.671736
1343245 *0001V,01/02/70 00:16:12.400,994.678236
1343338 *0001V,01/02/70 00:16:12.500,994.678768
1343448 *0001V,01/02/70 00:16:12.600,994.671188
1343541 *0001V,01/02/70 00:16:12.700,994.670745
1343650 *0001V,01/02/70 00:16:12.800,994.664775
1343744 *0001V,01/02/70 00:16:12.900,994.662467
1343838 *0001V,01/02/70 00:16:13.000,994.657015
1343947 *0001V,01/02/70 00:16:13.100,994.672290
1344040 *0001V,01/02/70 00:16:13.200,994.649985
1344150 *0001V,01/02/70 00:16:13.300,994.664072
1344243 *0001V,01/02/70 00:16:13.400,994.663871
1344352 *0001V,01/02/70 00:16:13.500,994.660093
1344446 *0001V,01/02/70 00:16:13.600,994.622619
1344540 *0001V,01/02/70 00:16:13.700,994.572433
1344649 *0001V,01/02/70 00:16:13.800,994.605397
1344742 *0001V,01/02/70 00:16:13.900,994.723349
1344852 *0001V,01/02/70 00:16:14.000,994.787167
1344945 *0001V,01/02/70 00:16:14.100,994.777700
1345039 *0001V,01/02/70 00:16:14.200,994.752896
1345148 *0001V,01/02/70 00:16:14.300,994.754811
1345242 *0001V,01/02/70 00:16:14.400,994.748582
1345351 *0001V,01/02/70 00:16:14.500,994.760703
1345444 *0001V,01/02/70 00:16:14.600,994.748939
1345538 *0001V,01/02/70 00:16:14.700,994.771307
1345647 *0001V,01/02/70 00:16:14.800,994.770474
1345741 *0001V,01/02/70 00:16:14.900,994.763820
1345850 *0001V,01/02/70 00:16:15.000,994.757017
1345944 *0001V,01/02/70 00:16:15.100,994.756976
1346037 *0001V,01/02/70 00:16:15.200,994.746598
1346146 *0001V,01/02/70 00:16:15.300,994.754111
1346240 *0001V,01/02/70 00:16:15.400,994.749569
1346349 *0001V,01/02/70 00:16:15.500,994.738358
1346443 *0001V,01/02/70 00:16:15.600,994.740741
1346552 *0001V,01/02/70 00:16:15.700,994.737228
1346646 *0001V,01/02/70 00:16:15.800,994.734203
1346739 *0001V,01/02/70 00:16:15.900,994.731611
1346848 *0001V,01/02/70 00:16:16.000,994.724497
1346942 *0001V,01/02/70 00:16:16.100,994.704759
1347051 *0001V,01/02/70 00:16:16.200,994.684704
1347145 *0001V,01/02/70 00:16:16.300,994.672922
1347238 *0001V,01/02/70 00:16:16.400,994.656572
1347348 *0001V,01/02/70 00:16:16.500,994.647568
1347441 *0001V,01/02/70 00:16:16.600,994.633929
1347550 *0001V,01/02/70 00:16:16.700,994.623253
1347644 *0001V,01/02/70 00:16:16.800,994.618464
1347738 *0001V,01/02/70 00:16:16.900,994.621630
1347847 *0001V,01/02/70 00:16:17.000,994.625794
1347940 *0001V,01/02/70 00:16:17.100,994.617511
1348050 *0001V,01/02/70 00:16:17.200,994.603547
1348143 *0001V,01/02/70 00:16:17.300,994.608040
1348252 *0001V,01/02/70 00:16:17.400,994.605407
1348346 *0001V,01/02/70 00:16:17.500,994.610290
1348440 *0001V,01/02/70 00:16:17.600,994.618880
1348549 *0001V,01/02/70 00:16:17.700,994.626462
1348642 *0001V,01/02/70 00:16:17.800,994.631344
1348752 *0001V,01/02/70 00:16:17.900,994.636160
1348845 *0001V,01/02/70 00:16:18.000,994.641046
1348939 *0001V,01/02/70 00:16:18.100,994.647524
1349048 *0001V,01/02/70 00:16:18.200,994.656090
1349142 *0001V,01/02/70 00:16:18.300,994.667820
1349251 *0001V,01/02/70 00:16:18.400,994.676901
1349344 *0001V,01/02/70 00:16:18.500,994.685979
1349438 *0001V,01/02/70 00:16:18.600,994.692990
1349547 *0001V,01/02/70 00:16:18.700,994.700379
1349641 *0001V,01/02/70 00:16:18.800,994.701284
1349750 *0001V,01/02/70 00:16:18.900,994.671134
1349844 *0001V,01/02/70 00:16:19.000,994.640773
1349937 *0001V,01/02/70 00:16:19.100,994.634677
1350046 *0001V,01/02/70 00:16:19.200,994.623250
1350140 *0001V,01/02/70 00:16:19.300,994.600231
1350249 *0001V,01/02/70 00:16:19.400,994.611509
1350343 *0001V,01/02/70 00:16:19.500,994.628658
1350452 *0001V,01/02/70 00:16:19.600,994.643292
1350546 *0001V,01/02/70 00:16:19.700,994.671255
1350639 *0001V,01/02/70 00:16:19.800,994.693309
1350748 *0001V,01/02/70 00:16:19.900,994.705822
1350842 *0001V,01/02/70 00:16:20.000,994.715416
1350951 *0001V,01/02/70 00:16:20.100,994.724142
1351045 *0001V,01/02/70 00:16:20.200,994.729817
1351138 *0001V,01/02/70 00:16:20.300,994.733359
1351248 *0001V,01/02/70 00:16:20.400,994.729104
1351341 *0001V,01/02/70 00:16:20.500,994.733807
1351450 *0001V,01/02/70 00:16:20.600,994.730943
1351544 *0001V,01/02/70 00:16:20.700,994.736236
1351638 *0001V,01/02/70 00:16:20.800,994.741325
1351747 *0001V,01/02/70 00:16:20.900,994.745478
1351840 *0001V,01/02/70 00:16:21.000,994.749043
1351950 *0001V,01/02/70 00:16:21.100,994.751994
1352043 *0001V,01/02/70 00:16:21.200,994.753999
1352152 *0001V,01/02/70 00:16:21.300,994.758479
1352246 *0001V,01/02/70 00:16:21.400,994.758399
1352340 *0001V,01/02/70 00:16:21.500,994.765731
1352449 *0001V,01/02/70 00:16:21.600,994.776429
1352542 *0001V,01/02/70 00:16:21.700,994.779552
1352652 *0001V,01/02/70 00:16:21.800,994.777608
1352745 *0001V,01/02/70 00:16:21.900,994.775667
1352839 *0001V,01/02/70 00:16:22.000,994.768790
1352948 *0001V,01/02/70 00:16:22.100,994.770032
1353042 *0001V,01/02/70 00:16:22.200,994.763612
1353151 *0001V,01/02/70 00:16:22.300,994.772539
1353244 *0001V,01/02/70 00:16:22.400,994.769258
1353338 *0001V,01/02/70 00:16:22.500,994.772448
1353447 *0001V,01/02/70 00:16:22.600,994.769318
1353541 *0001V,01/02/70 00:16:22.700,994.762212
1353650 *0001V,01/02/70 00:16:22.800,994.757867
1353744 *0001V,01/02/70 00:16:22.900,994.743066
1353837 *0001V,01/02/70 00:16:23.000,994.739481
1353946 *0001V,01/02/70 00:16:23.100,994.746464
1354040 *0001V,01/02/70 00:16:23.200,994.741538
1354149 *0001V,01/02/70 00:16:23.300,994.748128
1354243 *0001V,01/02/70 00:16:23.400,994.752582
1354352 *0001V,01/02/70 00:16:23.500,994.756891
1354446 *0001V,01/02/70 00:16:23.600,994.752520
1354539 *0001V,01/02/70 00:16:23.700,994.753621
1354648 *0001V,01/02/70 00:16:23.800,994.754015
1354742 *0001V,01/02/70 00:16:23.900,994.757745
1354851 *0001V,01/02/70 00:16:24.000,994.748133
1354945 *0001V,01/02/70 00:16:24.100,994.750150
1355038 *0001V,01/02/70 00:16:24.200,994.734439
1355148 *0001V,01/02/70 00:16:24.300,994.732304
1355241 *0001V,01/02/70 00:16:24.400,994.740688
1355350 *0001V,01/02/70 00:16:24.500,994.743293
1355444 *0001V,01/02/70 00:16:24.600,994.746049
1355538 *0001V,01/02/70 00:16:24.700,994.730241
1355647 *0001V,01/02/70 00:16:24.800,994.733823
1355740 *0001V,01/02/70 00:16:24.900,994.714444
1355850 *0001V,01/02/70 00:16:25.000,994.721697
1355943 *0001V,01/02/70 00:16:25.100,994.681854
1356037 *0001V,01/02/70 00:16:25.200,994.699325
1356146 *0001V,01/02/70 00:16:25.300,994.685857
1356240 *0001V,01/02/70 00:16:25.400,994.708955
1356349 *0001V,01/02/70 00:16:25.500,994.720080
1356442 *0001V,01/02/70 00:16:25.600,994.716246
1356552 *0001V,01/02/70 00:16:25.700,994.721451
1356645 *0001V,01/02/70 00:16:25.800,994.710205
1356739 *0001V,01/02/70 00:16:25.900,994.712991
1356848 *0001V,01/02/70 00:16:26.000,994.715115
1356942 *0001V,01/02/70 00:16:26.100,994.724245
1357051 *0001V,01/02/70 00:16:26.200,994.713762
1357144 *0001V,01/02/70 00:16:26.300,994.700770
1357238 *0001V,01/02/70 00:16:26.400,994.706988
1357347 *0001V,01/02/70 00:16:26.500,994.694136
1357441 *0001V,01/02/70 00:16:26.600,994.672903
1357550 *0001V,01/02/70 00:16:26.700,994.680259
1357644 *0001V,01/02/70 00:16:26.800,994.664704
1357737 *0001V,01/02/70 00:16:26.900,994.656792
1357846 *0001V,01/02/70 00:16:27.000,994.653059
1357940 *0001V,01/02/70 00:16:27.100,994.638271
1358049 *0001V,01/02/70 00:16:27.200,994.619406
1358143 *0001V,01/02/70 00:16:27.300,994.617565
1358252 *0001V,01/02/70 00:16:27.400,994.586991
1358346 *0001V,01/02/70 00:16:27.500,994.578193
1358439 *0001V,01/02/70 00:16:27.600,994.560272
1358548 *0001V,01/02/70 00:16:27.700,994.558499
1358642 *0001V,01/02/70 00:16:27.800,994.550042
1358751 *0001V,01/02/70 00:16:27.900,994.543059
1358845 *0001V,01/02/70 00:16:28.000,994.533766
1358938 *0001V,01/02/70 00:16:28.100,994.524188
1359048 *0001V,01/02/70 00:16:28.200,994.506355
1359141 *0001V,01/02/70 00:16:28.300,994.512191
1359250 *0001V,01/02/70 00:16:28.400,994.506445
1359344 *0001V,01/02/70 00:16:28.500,994.500301
1359438 *0001V,01/02/70 00:16:28.600,994.511011
1359547 *0001V,01/02/70 00:16:28.700,994.512074
1359640 *0001V,01/02/70 00:16:28.800,994.527246
1359750 *0001V,01/02/70 00:16:28.900,994.525365
1359843 *0001V,01/02/70 00:16:29.000,994.527251
1359952 *0001V,01/02/70 00:16:29.100,994.527497
1400046 *0001V,01/02/70 00:16:29.200,994.522420
1400140 *0001V,01/02/70 00:16:29.300,994.543369
1400249 *0001V,01/02/70 00:16:29.400,994.577686
1400342 *0001V,01/02/70 00:16:29.500,994.592997
1400452 *0001V,01/02/70 00:16:29.600,994.616197
1400545 *0001V,01/02/70 00:16:29.700,994.635267
1400639 *0001V,01/02/70 00:16:29.800,994.624599
1400748 *0001V,01/02/70 00:16:29.900,994.626624
1400842 *0001V,01/02/70 00:16:30.000,994.632068
1400951 *0001V,01/02/70 00:16:30.100,994.645033
1401044 *0001V,01/02/70 00:16:30.200,994.653732
1401138 *0001V,01/02/70 00:16:30.300,994.672498
1401247 *0001V,01/02/70 00:16:30.400,994.673077
1401341 *0001V,01/02/70 00:16:30.500,994.687383
1401450 *0001V,01/02/70 00:16:30.600,994.674412
1401544 *0001V,01/02/70 00:16:30.700,994.679725
1401637 *0001V,01/02/70 00:16:30.800,994.668412
1401746 *0001V,01/02/70 00:16:30.900,994.667606
1401840 *0001V,01/02/70 00:16:31.000,994.662024
1401949 *0001V,01/02/70 00:16:31.100,994.673329
1402043 *0001V,01/02/70 00:16:31.200,994.673117
1402152 *0001V,01/02/70 00:16:31.300,994.673677
1402246 *0001V,01/02/70 00:16:31.400,994.663636
1402339 *0001V,01/02/70 00:16:31.500,994.650950
1402448 *0001V,01/02/70 00:16:31.600,994.652831
1402542 *0001V,01/02/70 00:16:31.700,994.638529
1402651 *0001V,01/02/70 00:16:31.800,994.636320
1402745 *0001V,01/02/70 00:16:31.900,994.627965
1402838 *0001V,01/02/70 00:16:32.000,994.634799
1402948 *0001V,01/02/70 00:16:32.100,994.623849
1403041 *0001V,01/02/70 00:16:32.200,994.627064
1403150 *0001V,01/02/70 00:16:32.300,994.629748
1403244 *0001V,01/02/70 00:16:32.400,994.626143
1403338 *0001V,01/02/70 00:16:32.500,994.607945
1403447 *0001V,01/02/70 00:16:32.600,994.604221
1403540 *0001V,01/02/70 00:16:32.700,994.577983
1403650 *0001V,01/02/70 00:16:32.800,994.563690
1403743 *0001V,01/02/70 00:16:32.900,994.552742
1403837 *0001V,01/02/70 00:16:33.000,994.536747
1403946 *0001V,01/02/70 00:16:33.100,994.526405
1404040 *0001V,01/02/70 00:16:33.200,994.514623
1404149 *0001V,01/02/70 00:16:33.300,994.507837
1404242 *0001V,01/02/70 00:16:33.400,994.521966
1404352 *0001V,01/02/70 00:16:33.500,994.491371
1404445 *0001V,01/02/70 00:16:33.600,994.489323
1404539 *0001V,01/02/70 00:16:33.700,994.502756
1404648 *0001V,01/02/70 00:16:33.800,994.516198
1404742 *0001V,01/02/70 00:16:33.900,994.513650
1404851 *0001V,01/02/70 00:16:34.000,994.510117
1404944 *0001V,01/02/70 00:16:34.100,994.509125
1405038 *0001V,01/02/70 00:16:34.200,994.497860
1405147 *0001V,01/02/70 00:16:34.300,994.501026
1405241 *0001V,01/02/70 00:16:34.400,994.498774
1405350 *0001V,01/02/70 00:16:34.500,994.510255
1405444 *0001V,01/02/70 00:16:34.600,994.528086
1405537 *0001V,01/02/70 00:16:34.700,994.532805
1405646 *0001V,01/02/70 00:16:34.800,994.531274
1405740 *0001V,01/02/70 00:16:34.900,994.528369
1405849 *0001V,01/02/70 00:16:35.000,994.541000
1405943 *0001V,01/02/70 00:16:35.100,994.552167
1406052 *0001V,01/02/70 00:16:35.200,994.546832
1406146 *0001V,01/02/70 00:16:35.300,994.537237
1406239 *0001V,01/02/70 00:16:35.400,994.546515
1406348 *0001V,01/02/70 00:16:35.500,994.566105
1406442 *0001V,01/02/70 00:16:35.600,994.566005
1406551 *0001V,01/02/70 00:16:35.700,994.581242
1406645 *0001V,01/02/70 00:16:35.800,994.580894
1406738 *0001V,01/02/70 00:16:35.900,994.572787
1406848 *0001V,01/02/70 00:16:36.000,994.572480
1406941 *0001V,01/02/70 00:16:36.100,994.585262
1407050 *0001V,01/02/70 00:16:36.200,994.576959
1407144 *0001V,01/02/70 00:16:36.300,994.572750
1407238 *0001V,01/02/70 00:16:36.400,994.586641
1407347 *0001V,01/02/70 00:16:36.500,994.600297
1407440 *0001V,01/02/70 00:16:36.600,994.600741
1407550 *0001V,01/02/70 00:16:36.700,994.611870
1407643 *0001V,01/02/70 00:16:36.800,994.618128
1407752 *0001V,01/02/70 00:16:36.900,994.622918
1407846 *0001V,01/02/70 00:16:37.000,994.618748
1407940 *0001V,01/02/70 00:16:37.100,994.610411
1408049 *0001V,01/02/70 00:16:37.200,994.598350
1408142 *0001V,01/02/70 00:16:37.300,994.604507
1408252 *0001V,01/02/70 00:16:37.400,994.613942
1408345 *0001V,01/02/70 00:16:37.500,994.628591
1408439 *0001V,01/02/70 00:16:37.600,994.611832
1408548 *0001V,01/02/70 00:16:37.700,994.606523
1408642 *0001V,01/02/70 00:16:37.800,994.606110
1408751 *0001V,01/02/70 00:16:37.900,994.594083
1408844 *0001V,01/02/70 00:16:38.000,994.602829
1408938 *0001V,01/02/70 00:16:38.100,994.586861
1409047 *0001V,01/02/70 00:16:38.200,994.598623
1409141 *0001V,01/02/70 00:16:38.300,994.601413
1409250 *0001V,01/02/70 00:16:38.400,994.595589
1409344 *0001V,01/02/70 00:16:38.500,994.566170
1409437 *0001V,01/02/70 00:16:38.600,994.559515
1409546 *0001V,01/02/70 00:16:38.700,994.562331
1409640 *0001V,01/02/70 00:16:38.800,994.557498
1409749 *0001V,01/02/70 00:16:38.900,994.527741
1409843 *0001V,01/02/70 00:16:39.000,994.555699
1409952 *0001V,01/02/70 00:16:39.100,994.511205
1410046 *0001V,01/02/70 00:16:39.200,994.523534
1410139 *0001V,01/02/70 00:16:39.300,994.529066
1410248 *0001V,01/02/70 00:16:39.400,994.510705
1410342 *0001V,01/02/70 00:16:39.500,994.519933
1410451 *0001V,01/02/70 00:16:39.600,994.549316
1410545 *0001V,01/02/70 00:16:39.700,994.565261
1410638 *0001V,01/02/70 00:16:39.800,994.581436
1410748 *0001V,01/02/70 00:16:39.900,994.567286
1410841 *0001V,01/02/70 00:16:40.000,994.582814
1410950 *0001V,01/02/70 00:16:40.100,994.563841
1411044 *0001V,01/02/70 00:16:40.200,994.598636
1411138 *0001V,01/02/70 00:16:40.300,994.614900
1411247 *0001V,01/02/70 00:16:40.400,994.623367
1411340 *0001V,01/02/70 00:16:40.500,994.624408
1411450 *0001V,01/02/70 00:16:40.600,994.648857
1411543 *0001V,01/02/70 00:16:40.700,994.647704
1411652 *0001V,01/02/70 00:16:40.800,994.655548
1411746 *0001V,01/02/70 00:16:40.900,994.637319
1411840 *0001V,01/02/70 00:16:41.000,994.634268
1411949 *0001V,01/02/70 00:16:41.100,994.641514
1412042 *0001V,01/02/70 00:16:41.200,994.634539
1412152 *0001V,01/02/70 00:16:41.300,994.625949
1412245 *0001V,01/02/70 00:16:41.400,994.603343
1412339 *0001V,01/02/70 00:16:41.500,994.615526
1412448 *0001V,01/02/70 00:16:41.600,994.622269
1412542 *0001V,01/02/70 00:16:41.700,994.621264
1412651 *0001V,01/02/70 00:16:41.800,994.610720
1412744 *0001V,01/02/70 00:16:41.900,994.632325
1412838 *0001V,01/02/70 00:16:42.000,994.634108
1412947 *0001V,01/02/70 00:16:42.100,994.641955
1413041 *0001V,01/02/70 00:16:42.200,994.645634
1413150 *0001V,01/02/70 00:16:42.300,994.648613
1413244 *0001V,01/02/70 00:16:42.400,994.657290
1413337 *0001V,01/02/70 00:16:42.500,994.657723
1413446 *0001V,01/02/70 00:16:42.600,994.670502
1413540 *0001V,01/02/70 00:16:42.700,994.681411
1413649 *0001V,01/02/70 00:16:42.800,994.684598
1413743 *0001V,01/02/70 00:16:42.900,994.684927
1413852 *0001V,01/02/70 00:16:43.000,994.685249
1413946 *0001V,01/02/70 00:16:43.100,994.678306
1414039 *0001V,01/02/70 00:16:43.200,994.661751
1414148 *0001V,01/02/70 00:16:43.300,994.660908
1414242 *0001V,01/02/70 00:16:43.400,994.660622
1414351 *0001V,01/02/70 00:16:43.500,994.672276
1414445 *0001V,01/02/70 00:16:43.600,994.674040
1414538 *0001V,01/02/70 00:16:43.700,994.678831
1414648 *0001V,01/02/70 00:16:43.800,994.682097
1414741 *0001V,01/02/70 00:16:43.900,994.676306
1414850 *0001V,01/02/70 00:16:44.000,994.680267
1414944 *0001V,01/02/70 00:16:44.100,994.683125
1415038 *0001V,01/02/70 00:16:44.200,994.688301
1415147 *0001V,01/02/70 00:16:44.300,994.671588
1415240 *0001V,01/02/70 00:16:44.400,994.666661
1415350 *0001V,01/02/70 00:16:44.500,994.659900
1415443 *0001V,01/02/70 00:16:44.600,994.653392
1415552 *0001V,01/02/70 00:16:44.700,994.647126
1415646 *0001V,01/02/70 00:16:44.800,994.647446
1415740 *0001V,01/02/70 00:16:44.900,994.648179
1415849 *0001V,01/02/70 00:16:45.000,994.630181
1415942 *0001V,01/02/70 00:16:45.100,994.633450
1416052 *0001V,01/02/70 00:16:45.200,994.635571
1416145 *0001V,01/02/70 00:16:45.300,994.646804
1416239 *0001V,01/02/70 00:16:45.400,994.638129
1416348 *0001V,01/02/70 00:16:45.500,994.633161
1416442 *0001V,01/02/70 00:16:45.600,994.641559
1416551 *0001V,01/02/70 00:16:45.700,994.645748
1416644 *0001V,01/02/70 00:16:45.800,994.637289
1416738 *0001V,01/02/70 00:16:45.900,994.633199
1416847 *0001V,01/02/70 00:16:46.000,994.628416
1416941 *0001V,01/02/70 00:16:46.100,994.626275
1417050 *0001V,01/02/70 00:16:46.200,994.618434
1417144 *0001V,01/02/70 00:16:46.300,994.611509
1417237 *0001V,01/02/70 00:16:46.400,994.611979
1417346 *0001V,01/02/70 00:16:46.500,994.599982
1417440 *0001V,01/02/70 00:16:46.600,994.588507
1417549 *0001V,01/02/70 00:16:46.700,994.589783
1417643 *0001V,01/02/70 00:16:46.800,994.604075
1417752 *0001V,01/02/70 00:16:46.900,994.601684
1417846 *0001V,01/02/70 00:16:47.000,994.612064
1417939 *0001V,01/02/70 00:16:47.100,994.608114
1418048 *0001V,01/02/70 00:16:47.200,994.608667
1418142 *0001V,01/02/70 00:16:47.300,994.595689
1418251 *0001V,01/02/70 00:16:47.400,994.603849
1418345 *0001V,01/02/70 00:16:47.500,994.615467
1418438 *0001V,01/02/70 00:16:47.600,994.611017
1418548 *0001V,01/02/70 00:16:47.700,994.603471
1418641 *0001V,01/02/70 00:16:47.800,994.611113
1418750 *0001V,01/02/70 00:16:47.900,994.616851
1418844 *0001V,01/02/70 00:16:48.000,994.609783
1418938 *0001V,01/02/70 00:16:48.100,994.600595
1419047 *0001V,01/02/70 00:16:48.200,994.591520
1419140 *0001V,01/02/70 00:16:48.300,994.582965
1419250 *0001V,01/02/70 00:16:48.400,994.584442
1419343 *0001V,01/02/70 00:16:48.500,994.579071
1419437 *0001V,01/02/70 00:16:48.600,994.579714
1419546 *0001V,01/02/70 00:16:48.700,994.586794
1419640 *0001V,01/02/70 00:16:48.800,994.587432
1419749 *0001V,01/02/70 00:16:48.900,994.603113
1419842 *0001V,01/02/70 00:16:49.000,994.603324
1419952 *0001V,01/02/70 00:16:49.100,994.570324
1420045 *0001V,01/02/70 00:16:49.200,994.566416
1420139 *0001V,01/02/70 00:16:49.300,994.581241
1420248 *0001V,01/02/70 00:16:49.400,994.589548
1420342 *0001V,01/02/70 00:16:49.500,994.599858
1420451 *0001V,01/02/70 00:16:49.600,994.606287
1420544 *0001V,01/02/70 00:16:49.700,994.610250
1420638 *0001V,01/02/70 00:16:49.800,994.610400
1420747 *0001V,01/02/70 00:16:49.900,994.609228
1420841 *0001V,01/02/70 00:16:50.000,994.618199
1420950 *0001V,01/02/70 00:16:50.100,994.603628
1421044 *0001V,01/02/70 00:16:50.200,994.600542
1421137 *0001V,01/02/70 00:16:50.300,994.634832
1421246 *0001V,01/02/70 00:16:50.400,994.621502
1421340 *0001V,01/02/70 00:16:50.500,994.636166
1421449 *0001V,01/02/70 00:16:50.600,994.621898
1421543 *0001V,01/02/70 00:16:50.700,994.618530
1421652 *0001V,01/02/70 00:16:50.800,994.638124
1421746 *0001V,01/02/70 00:16:50.900,994.651186
1421839 *0001V,01/02/70 00:16:51.000,994.659250
1421948 *0001V,01/02/70 00:16:51.100,994.669771
1422042 *0001V,01/02/70 00:16:51.200,994.671127
1422151 *0001V,01/02/70 00:16:51.300,994.675103
1422245 *0001V,01/02/70 00:16:51.400,994.676273
1422338 *0001V,01/02/70 00:16:51.500,994.673913
1422448 *0001V,01/02/70 00:16:51.600,994.681932
1422541 *0001V,01/02/70 00:16:51.700,994.678351
1422650 *0001V,01/02/70 00:16:51.800,994.675469
1422744 *0001V,01/02/70 00:16:51.900,994.675014
1422838 *0001V,01/02/70 00:16:52.000,994.674152
1422947 *0001V,01/02/70 00:16:52.100,994.667763
1423040 *0001V,01/02/70 00:16:52.200,994.667047
1423150 *0001V,01/02/70 00:16:52.300,994.667375
1423243 *0001V,01/02/70 00:16:52.400,994.658674
1423352 *0001V,01/02/70 00:16:52.500,994.651765
1423446 *0001V,01/02/70 00:16:52.600,994.646783
1423540 *0001V,01/02/70 00:16:52.700,994.638875
1423649 *0001V,01/02/70 00:16:52.800,994.640725
1423742 *0001V,01/02/70 00:16:52.900,994.654681
1423852 *0001V,01/02/70 00:16:53.000,994.651805
1423945 *0001V,01/02/70 00:16:53.100,994.655719
1424039 *0001V,01/02/70 00:16:53.200,994.653332
1424148 *0001V,01/02/70 00:16:53.300,994.663935
1424242 *0001V,01/02/70 00:16:53.400,994.659431
1424351 *0001V,01/02/70 00:16:53.500,994.644054
1424444 *0001V,01/02/70 00:16:53.600,994.632876
1424538 *0001V,01/02/70 00:16:53.700,994.636801
1424647 *0001V,01/02/70 00:16:53.800,994.639250
1424741 *0001V,01/02/70 00:16:53.900,994.639153
1424850 *0001V,01/02/70 00:16:54.000,994.613594
1424944 *0001V,01/02/70 00:16:54.100,994.621538
1425037 *0001V,01/02/70 00:16:54.200,994.643736
1425146 *0001V,01/02/70 00:16:54.300,994.613149
1425240 *0001V,01/02/70 00:16:54.400,994.613689
1425349 *0001V,01/02/70 00:16:54.500,994.629983
1425443 *0001V,01/02/70 00:16:54.600,994.633934
1425552 *0001V,01/02/70 00:16:54.700,994.646448
1425646 *0001V,01/02/70 00:16:54.800,994.661474
1425739 *0001V,01/02/70 00:16:54.900,994.674140
1425848 *0001V,01/02/70 00:16:55.000,994.702160
1425942 *0001V,01/02/70 00:16:55.100,994.721210
1426051 *0001V,01/02/70 00:16:55.200,994.736128
1426145 *0001V,01/02/70 00:16:55.300,994.748341
1426238 *0001V,01/02/70 00:16:55.400,994.758211
1426348 *0001V,01/02/70 00:16:55.500,994.748555
1426441 *0001V,01/02/70 00:16:55.600,994.701482
1426550 *0001V,01/02/70 00:16:55.700,994.702078
1426644 *0001V,01/02/70 00:16:55.800,994.731501
1426738 *0001V,01/02/70 00:16:55.900,994.751456
1426847 *0001V,01/02/70 00:16:56.000,994.780466
1426940 *0001V,01/02/70 00:16:56.100,994.804348
1427050 *0001V,01/02/70 00:16:56.200,994.821517
1427143 *0001V,01/02/70 00:16:56.300,994.818668
1427237 *0001V,01/02/70 00:16:56.400,994.826325
1427346 *0001V,01/02/70 00:16:56.500,994.818582
1427440 *0001V,01/02/70 00:16:56.600,994.820215
1427549 *0001V,01/02/70 00:16:56.700,994.807013
1427642 *0001V,01/02/70 00:16:56.800,994.794014
1427752 *0001V,01/02/70 00:16:56.900,994.782339
1427845 *0001V,01/02/70 00:16:57.000,994.785607
1427939 *0001V,01/02/70 00:16:57.100,994.789331
1428048 *0001V,01/02/70 00:16:57.200,994.785914
1428142 *0001V,01/02/70 00:16:57.300,994.786925
1428251 *0001V,01/02/70 00:16:57.400,994.776563
1428344 *0001V,01/02/70 00:16:57.500,994.738761
1428438 *0001V,01/02/70 00:16:57.600,994.755680
1428547 *0001V,01/02/70 00:16:57.700,994.761406
1428641 *0001V,01/02/70 00:16:57.800,994.771017
1428750 *0001V,01/02/70 00:16:57.900,994.760599
1428844 *0001V,01/02/70 00:16:58.000,994.757911
1428937 *0001V,01/02/70 00:16:58.100,994.752388
1429046 *0001V,01/02/70 00:16:58.200,994.744562
1429140 *0001V,01/02/70 00:16:58.300,994.742250
1429249 *0001V,01/02/70 00:16:58.400,994.733162
1429343 *0001V,01/02/70 00:16:58.500,994.717673
1429452 *0001V,01/02/70 00:16:58.600,994.710130
1429546 *0001V,01/02/70 00:16:58.700,994.709173
1429639 *0001V,01/02/70 00:16:58.800,994.705745
1429748 *0001V,01/02/70 00:16:58.900,994.690249
1429842 *0001V,01/02/70 00:16:59.000,994.669510
1429951 *0001V,01/02/70 00:16:59.100,994.660260
1430045 *0001V,01/02/70 00:16:59.200,994.645298
1430138 *0001V,01/02/70 00:16:59.300,994.634853
1430248 *0001V,01/02/70 00:16:59.400,994.616657
1430341 *0001V,01/02/70 00:16:59.500,994.608398
1430450 *0001V,01/02/70 00:16:59.600,994.592642
1430544 *0001V,01/02/70 00:16:59.700,994.579946
1430638 *0001V,01/02/70 00:16:59.800,994.571696
1430747 *0001V,01/02/70 00:16:59.900,994.571311
1430840 *0001V,01/02/70 00:17:00.000,994.548338
1430950 *0001V,01/02/70 00:17:00.100,994.545976
1431043 *0001V,01/02/70 00:17:00.200,994.548484
1431137 *0001V,01/02/70 00:17:00.300,994.540334
1431246 *0001V,01/02/70 00:17:00.400,994.531706
1431340 *0001V,01/02/70 00:17:00.500,994.518352
1431449 *0001V,01/02/70 00:17:00.600,994.529619
1431542 *0001V,01/02/70 00:17:00.700,994.537802
1431652 *0001V,01/02/70 00:17:00.800,994.538934
1431745 *0001V,01/02/70 00:17:00.900,994.538223
1431839 *0001V,01/02/70 00:17:01.000,994.549096
1431948 *0001V,01/02/70 00:17:01.100,994.542520
1432042 *0001V,01/02/70 00:17:01.200,994.540907
1432151 *0001V,01/02/70 00:17:01.300,994.559384
1432244 *0001V,01/02/70 00:17:01.400,994.559467
1432338 *0001V,01/02/70 00:17:01.500,994.547107
1432447 *0001V,01/02/70 00:17:01.600,994.554494
1432541 *0001V,01/02/70 00:17:01.700,994.543701
1432650 *0001V,01/02/70 00:17:01.800,994.538430
1432744 *0001V,01/02/70 00:17:01.900,994.540212
1432837 *0001V,01/02/70 00:17:02.000,994.533177
1432946 *0001V,01/02/70 00:17:02.100,994.510065
1433040 *0001V,01/02/70 00:17:02.200,994.496178
1433149 *0001V,01/02/70 00:17:02.300,994.428677
1433243 *0001V,01/02/70 00:17:02.400,994.436661
1433352 *0001V,01/02/70 00:17:02.500,994.421872
1433446 *0001V,01/02/70 00:17:02.600,994.383613
1433539 *0001V,01/02/70 00:17:02.700,994.409158
1433648 *0001V,01/02/70 00:17:02.800,994.463640
1433742 *0001V,01/02/70 00:17:02.900,994.503929
1433851 *0001V,01/02/70 00:17:03.000,994.542262
1433945 *0001V,01/02/70 00:17:03.100,994.588684
1434038 *0001V,01/02/70 00:17:03.200,994.589048
1434148 *0001V,01/02/70 00:17:03.300,994.564058
1434241 *0001V,01/02/70 00:17:03.400,994.565241
1434350 *0001V,01/02/70 00:17:03.500,994.540877
1434444 *0001V,01/02/70 00:17:03.600,994.535906
1434538 *0001V,01/02/70 00:17:03.700,994.537221
1434647 *0001V,01/02/70 00:17:03.800,994.539033
1434740 *0001V,01/02/70 00:17:03.900,994.532512
1434850 *0001V,01/02/70 00:17:04.000,994.530623
1434943 *0001V,01/02/70 00:17:04.100,994.543150
1435037 *0001V,01/02/70 00:17:04.200,994.535581
1435146 *0001V,01/02/70 00:17:04.300,994.543105
1435240 *0001V,01/02/70 00:17:04.400,994.547147
1435349 *0001V,01/02/70 00:17:04.500,994.543296
1435442 *0001V,01/02/70 00:17:04.600,994.560205
1435552 *0001V,01/02/70 00:17:04.700,994.564209
1435645 *0001V,01/02/70 00:17:04.800,994.539216
1435739 *0001V,01/02/70 00:17:04.900,994.577291
1435848 *0001V,01/02/70 00:17:05.000,994.583695
1435942 *0001V,01/02/70 00:17:05.100,994.601768
1436051 *0001V,01/02/70 00:17:05.200,994.619077
1436144 *0001V,01/02/70 00:17:05.300,994.611757
1436238 *0001V,01/02/70 00:17:05.400,994.599817
1436347 *0001V,01/02/70 00:17:05.500,994.647728
1436441 *0001V,01/02/70 00:17:05.600,994.669441
1436550 *0001V,01/02/70 00:17:05.700,994.684794
1436644 *0001V,01/02/70 00:17:05.800,994.687569
1436737 *0001V,01/02/70 00:17:05.900,994.699915
1436846 *0001V,01/02/70 00:17:06.000,994.698689
1436940 *0001V,01/02/70 00:17:06.100,994.699554
1437049 *0001V,01/02/70 00:17:06.200,994.704901
1437143 *0001V,01/02/70 00:17:06.300,994.702685
1437252 *0001V,01/02/70 00:17:06.400,994.699056
1437346 *0001V,01/02/70 00:17:06.500,994.690744
1437439 *0001V,01/02/70 00:17:06.600,994.682369
1437548 *0001V,01/02/70 00:17:06.700,994.679237
1437642 *0001V,01/02/70 00:17:06.800,994.679760
1437751 *0001V,01/02/70 00:17:06.900,994.671390
1437845 *0001V,01/02/70 00:17:07.000,994.659160
1437938 *0001V,01/02/70 00:17:07.100,994.637388
1438048 *0001V,01/02/70 00:17:07.200,994.632210
1438141 *0001V,01/02/70 00:17:07.300,994.598763
1438250 *0001V,01/02/70 00:17:07.400,994.598527
1438344 *0001V,01/02/70 00:17:07.500,994.583891
1438438 *0001V,01/02/70 00:17:07.600,994.567322
1438547 *0001V,01/02/70 00:17:07.700,994.525099
1438640 *0001V,01/02/70 00:17:07.800,994.520696
1438750 *0001V,01/02/70 00:17:07.900,994.561858
1438843 *0001V,01/02/70 00:17:08.000,994.572300
1438937 *0001V,01/02/70 00:17:08.100,994.589567
1439046 *0001V,01/02/70 00:17:08.200,994.583493
1439140 *0001V,01/02/70 00:17:08.300,994.596823
1439249 *0001V,01/02/70 00:17:08.400,994.612067
1439342 *0001V,01/02/70 00:17:08.500,994.644685
1439452 *0001V,01/02/70 00:17:08.600,994.651613
1439545 *0001V,01/02/70 00:17:08.700,994.655919
1439639 *0001V,01/02/70 00:17:08.800,994.658436
1439748 *0001V,01/02/70 00:17:08.900,994.673039
1439842 *0001V,01/02/70 00:17:09.000,994.685753
1439951 *0001V,01/02/70 00:17:09.100,994.703630
1440044 *0001V,01/02/70 00:17:09.200,994.710174
1440138 *0001V,01/02/70 00:17:09.300,994.689987
1440247 *0001V,01/02/70 00:17:09.400,994.680698
1440341 *0001V,01/02/70 00:17:09.500,994.660229
1440450 *0001V,01/02/70 00:17:09.600,994.649297
1440544 *0001V,01/02/70 00:17:09.700,994.646239
1440637 *0001V,01/02/70 00:17:09.800,994.642902
1440746 *0001V,01/02/70 00:17:09.900,994.619460
1440840 *0001V,01/02/70 00:17:10.000,994.604443
1440949 *0001V,01/02/70 00:17:10.100,994.600031
1441043 *0001V,01/02/70 00:17:10.200,994.561094
1441152 *0001V,01/02/70 00:17:10.300,994.560110
1441246 *0001V,01/02/70 00:17:10.400,994.579963
1441339 *0001V,01/02/70 00:17:10.500,994.591977
1441448 *0001V,01/02/70 00:17:10.600,994.603391
1441542 *0001V,01/02/70 00:17:10.700,994.564420
1441651 *0001V,01/02/70 00:17:10.800,994.573435
1441745 *0001V,01/02/70 00:17:10.900,994.588707
1441838 *0001V,01/02/70 00:17:11.000,994.550477
1441948 *0001V,01/02/70 00:17:11.100,994.556019
1442041 *0001V,01/02/70 00:17:11.200,994.544822
1442150 *0001V,01/02/70 00:17:11.300,994.524852
1442244 *0001V,01/02/70 00:17:11.400,994.532885
1442338 *0001V,01/02/70 00:17:11.500,994.526726
1442447 *0001V,01/02/70 00:17:11.600,994.531982
1442540 *0001V,01/02/70 00:17:11.700,994.507057
1442650 *0001V,01/02/70 00:17:11.800,994.539570
1442743 *0001V,01/02/70 00:17:11.900,994.533471
1442852 *0001V,01/02/70 00:17:12.000,994.515955
1442946 *0001V,01/02/70 00:17:12.100,994.514895
1443040 *0001V,01/02/70 00:17:12.200,994.501773
1443149 *0001V,01/02/70 00:17:12.300,994.507047
1443242 *0001V,01/02/70 00:17:12.400,994.502880
1443352 *0001V,01/02/70 00:17:12.500,994.522456
1443445 *0001V,01/02/70 00:17:12.600,994.532368
1443539 *0001V,01/02/70 00:17:12.700,994.541317
1443648 *0001V,01/02/70 00:17:12.800,994.559731
1443742 *0001V,01/02/70 00:17:12.900,994.587695
1443851 *0001V,01/02/70 00:17:13.000,994.585861
1443944 *0001V,01/02/70 00:17:13.100,994.601704
1444038 *0001V,01/02/70 00:17:13.200,994.603738
1444147 *0001V,01/02/70 00:17:13.300,994.624934
1444241 *0001V,01/02/70 00:17:13.400,994.650152
1444350 *0001V,01/02/70 00:17:13.500,994.669172
1444444 *0001V,01/02/70 00:17:13.600,994.673847
1444537 *0001V,01/02/70 00:17:13.700,994.676133
1444646 *0001V,01/02/70 00:17:13.800,994.691319
1444740 *0001V,01/02/70 00:17:13.900,994.719566
1444849 *0001V,01/02/70 00:17:14.000,994.712353
1444943 *0001V,01/02/70 00:17:14.100,994.710376
1445036 *0001V,01/02/70 00:17:14.200,994.713212
1445146 *0001V,01/02/70 00:17:14.300,994.718024
1445239 *0001V,01/02/70 00:17:14.400,994.712506
1445348 *0001V,01/02/70 00:17:14.500,994.689727
1445442 *0001V,01/02/70 00:17:14.600,994.693519
1445551 *0001V,01/02/70 00:17:14.700,994.676239
1445645 *0001V,01/02/70 00:17:14.800,994.664928
1445738 *0001V,01/02/70 00:17:14.900,994.684910
1445848 *0001V,01/02/70 00:17:15.000,994.711185
1445941 *0001V,01/02/70 00:17:15.100,994.734416
1446050 *0001V,01/02/70 00:17:15.200,994.705194
1446144 *0001V,01/02/70 00:17:15.300,994.727236
1446238 *0001V,01/02/70 00:17:15.400,994.741624
1446347 *0001V,01/02/70 00:17:15.500,994.742352
1446440 *0001V,01/02/70 00:17:15.600,994.750889
1446550 *0001V,01/02/70 00:17:15.700,994.761369
1446643 *0001V,01/02/70 00:17:15.800,994.757846
1446737 *0001V,01/02/70 00:17:15.900,994.752189
1446846 *0001V,01/02/70 00:17:16.000,994.746240
1446940 *0001V,01/02/70 00:17:16.100,994.753775
1447049 *0001V,01/02/70 00:17:16.200,994.761748
1447142 *0001V,01/02/70 00:17:16.300,994.766964
1447252 *0001V,01/02/70 00:17:16.400,994.774988
1447345 *0001V,01/02/70 00:17:16.500,994.776729
1447439 *0001V,01/02/70 00:17:16.600,994.773454
1447548 *0001V,01/02/70 00:17:16.700,994.773790
1447642 *0001V,01/02/70 00:17:16.800,994.774926
1447751 *0001V,01/02/70 00:17:16.900,994.778252
1447844 *0001V,01/02/70 00:17:17.000,994.769478
1447938 *0001V,01/02/70 00:17:17.100,994.769564
1448047 *0001V,01/02/70 00:17:17.200,994.764290
1448141 *0001V,01/02/70 00:17:17.300,994.761264
1448250 *0001V,01/02/70 00:17:17.400,994.759724
1448344 *0001V,01/02/70 00:17:17.500,994.757486
1448437 *0001V,01/02/70 00:17:17.600,994.762659
1448546 *0001V,01/02/70 00:17:17.700,994.764931
1448640 *0001V,01/02/70 00:17:17.800,994.759255
1448749 *0001V,01/02/70 00:17:17.900,994.769254
1448843 *0001V,01/02/70 00:17:18.000,994.770274
1448952 *0001V,01/02/70 00:17:18.100,994.769188
1449046 *0001V,01/02/70 00:17:18.200,994.760425
1449139 *0001V,01/02/70 00:17:18.300,994.750231
1449248 *0001V,01/02/70 00:17:18.400,994.748075
1449342 *0001V,01/02/70 00:17:18.500,994.738375
1449451 *0001V,01/02/70 00:17:18.600,994.733739
1449545 *0001V,01/02/70 00:17:18.700,994.729253
1449638 *0001V,01/02/70 00:17:18.800,994.720659
1449748 *0001V,01/02/70 00:17:18.900,994.721985
1449841 *0001V,01/02/70 00:17:19.000,994.721910
1449950 *0001V,01/02/70 00:17:19.100,994.717592
1450044 *0001V,01/02/70 00:17:19.200,994.718541
1450138 *0001V,01/02/70 00:17:19.300,994.726468
1450247 *0001V,01/02/70 00:17:19.400,994.748817
1450340 *0001V,01/02/70 00:17:19.500,994.755971
1450450 *0001V,01/02/70 00:17:19.600,994.739235
1450543 *0001V,01/02/70 00:17:19.700,994.724938
1450637 *0001V,01/02/70 00:17:19.800,994.716704
1450746 *0001V,01/02/70 00:17:19.900,994.717127
1450840 *0001V,01/02/70 00:17:20.000,994.713942
1450949 *0001V,01/02/70 00:17:20.100,994.710960
1451042 *0001V,01/02/70 00:17:20.200,994.691795
1451152 *0001V,01/02/70 00:17:20.300,994.696210
1451245 *0001V,01/02/70 00:17:20.400,994.701636
1451339 *0001V,01/02/70 00:17:20.500,994.704364
1451448 *0001V,01/02/70 00:17:20.600,994.691784
1451542 *0001V,01/02/70 00:17:20.700,994.683495
1451651 *0001V,01/02/70 00:17:20.800,994.684768
1451744 *0001V,01/02/70 00:17:20.900,994.678158
1451838 *0001V,01/02/70 00:17:21.000,994.665703
1451947 *0001V,01/02/70 00:17:21.100,994.652859
1452041 *0001V,01/02/70 00:17:21.200,994.647141
1452150 *0001V,01/02/70 00:17:21.300,994.640382
1452244 *0001V,01/02/70 00:17:21.400,994.637727
1452337 *0001V,01/02/70 00:17:21.500,994.633433
1452446 *0001V,01/02/70 00:17:21.600,994.623792
1452540 *0001V,01/02/70 00:17:21.700,994.618724
1452649 *0001V,01/02/70 00:17:21.800,994.613355
1452743 *0001V,01/02/70 00:17:21.900,994.606769
1452852 *0001V,01/02/70 00:17:22.000,994.597759
1452946 *0001V,01/02/70 00:17:22.100,994.590540
1453039 *0001V,01/02/70 00:17:22.200,994.588030
1453148 *0001V,01/02/70 00:17:22.300,994.591968
1453242 *0001V,01/02/70 00:17:22.400,994.590527
1453351 *0001V,01/02/70 00:17:22.500,994.591241
1453445 *0001V,01/02/70 00:17:22.600,994.585317
1453538 *0001V,01/02/70 00:17:22.700,994.581114
1453648 *0001V,01/02/70 00:17:22.800,994.578281
1453741 *0001V,01/02/70 00:17:22.900,994.586681
1453850 *0001V,01/02/70 00:17:23.000,994.588719
1453944 *0001V,01/02/70 00:17:23.100,994.593652
1454038 *0001V,01/02/70 00:17:23.200,994.590978
1454147 *0001V,01/02/70 00:17:23.300,994.583303
1454240 *0001V,01/02/70 00:17:23.400,994.592067
1454350 *0001V,01/02/70 00:17:23.500,994.593960
1454443 *0001V,01/02/70 00:17:23.600,994.603596
1454537 *0001V,01/02/70 00:17:23.700,994.616841
1454646 *0001V,01/02/70 00:17:23.800,994.616951
1454740 *0001V,01/02/70 00:17:23.900,994.613115
1454849 *0001V,01/02/70 00:17:24.000,994.614707
1454942 *0001V,01/02/70 00:17:24.100,994.615175
1455052 *0001V,01/02/70 00:17:24.200,994.627217
1455145 *0001V,01/02/70 00:17:24.300,994.635692
1455239 *0001V,01/02/70 00:17:24.400,994.644211
1455348 *0001V,01/02/70 00:17:24.500,994.655361
1455442 *0001V,01/02/70 00:17:24.600,994.671481
1455551 *0001V,01/02/70 00:17:24.700,994.687359
1455644 *0001V,01/02/70 00:17:24.800,994.704994
1455738 *0001V,01/02/70 00:17:24.900,994.724143
1455847 *0001V,01/02/70 00:17:25.000,994.746252
1455941 *0001V,01/02/70 00:17:25.100,994.768988
1456050 *0001V,01/02/70 00:17:25.200,994.786848
1456144 *0001V,01/02/70 00:17:25.300,994.800194
1456237 *0001V,01/02/70 00:17:25.400,994.815067
1456346 *0001V,01/02/70 00:17:25.500,994.813050
1456440 *0001V,01/02/70 00:17:25.600,994.815626
1456549 *0001V,01/02/70 00:17:25.700,994.803592
1456643 *0001V,01/02/70 00:17:25.800,994.805582
1456752 *0001V,01/02/70 00:17:25.900,994.808051
1456846 *0001V,01/02/70 00:17:26.000,994.815652
1456939 *0001V,01/02/70 00:17:26.100,994.811863
1457048 *0001V,01/02/70 00:17:26.200,994.812251
1457142 *0001V,01/02/70 00:17:26.300,994.796395
1457251 *0001V,01/02/70 00:17:26.400,994.818083
1457345 *0001V,01/02/70 00:17:26.500,994.831565
1457438 *0001V,01/02/70 00:17:26.600,994.837422
1457548 *0001V,01/02/70 00:17:26.700,994.832440
1457641 *0001V,01/02/70 00:17:26.800,994.844995
1457750 *0001V,01/02/70 00:17:26.900,994.844843
1457844 *0001V,01/02/70 00:17:27.000,994.844120
1457938 *0001V,01/02/70 00:17:27.100,994.830933
1458047 *0001V,01/02/70 00:17:27.200,994.841572
1458140 *0001V,01/02/70 00:17:27.300,994.838824
1458250 *0001V,01/02/70 00:17:27.400,994.852768
1458343 *0001V,01/02/70 00:17:27.500,994.851947
1458437 *0001V,01/02/70 00:17:27.600,994.827900
1458546 *0001V,01/02/70 00:17:27.700,994.821937
1458640 *0001V,01/02/70 00:17:27.800,994.821167
1458749 *0001V,01/02/70 00:17:27.900,994.821856
1458842 *0001V,01/02/70 00:17:28.000,994.829929
1458952 *0001V,01/02/70 00:17:28.100,994.818937
1459045 *0001V,01/02/70 00:17:28.200,994.824326
1459139 *0001V,01/02/70 00:17:28.300,994.821003
1459248 *0001V,01/02/70 00:17:28.400,994.829270
1459342 *0001V,01/02/70 00:17:28.500,994.827067
1459451 *0001V,01/02/70 00:17:28.600,994.820717
1459544 *0001V,01/02/70 00:17:28.700,994.828718
1459638 *0001V,01/02/70 00:17:28.800,994.808567
1459747 *0001V,01/02/70 00:17:28.900,994.793594
1459841 *0001V,01/02/70 00:17:29.000,994.796391
1459950 *0001V,01/02/70 00:17:29.100,994.808142
1500044 *0001V,01/02/70 00:17:29.200,994.806235
1500137 *0001V,01/02/70 00:17:29.300,994.808993
1500246 *0001V,01/02/70 00:17:29.400,994.801792
1500340 *0001V,01/02/70 00:17:29.500,994.784651
1500449 *0001V,01/02/70 00:17:29.600,994.765354
1500543 *0001V,01/02/70 00:17:29.700,994.735806
1500636 *0001V,01/02/70 00:17:29.800,994.724111
1500746 *0001V,01/02/70 00:17:29.900,994.702533
1500839 *0001V,01/02/70 00:17:30.000,994.706594
1500948 *0001V,01/02/70 00:17:30.100,994.686259
1501042 *0001V,01/02/70 00:17:30.200,994.670265
1501151 *0001V,01/02/70 00:17:30.300,994.638063
1501245 *0001V,01/02/70 00:17:30.400,994.615863
1501338 *0001V,01/02/70 00:17:30.500,994.599129
1501448 *0001V,01/02/70 00:17:30.600,994.578937
1501541 *0001V,01/02/70 00:17:30.700,994.572847
1501650 *0001V,01/02/70 00:17:30.800,994.600027
1501744 *0001V,01/02/70 00:17:30.900,994.615664
1501838 *0001V,01/02/70 00:17:31.000,994.624174
1501947 *0001V,01/02/70 00:17:31.100,994.618868
1502040 *0001V,01/02/70 00:17:31.200,994.611827
1502150 *0001V,01/02/70 00:17:31.300,994.619688
1502243 *0001V,01/02/70 00:17:31.400,994.618021
1502337 *0001V,01/02/70 00:17:31.500,994.620277
1502446 *0001V,01/02/70 00:17:31.600,994.629285
1502540 *0001V,01/02/70 00:17:31.700,994.629737
1502649 *0001V,01/02/70 00:17:31.800,994.629445
1502742 *0001V,01/02/70 00:17:31.900,994.631272
1502852 *0001V,01/02/70 00:17:32.000,994.628529
1502945 *0001V,01/02/70 00:17:32.100,994.624259
1503039 *0001V,01/02/70 00:17:32.200,994.623727
1503148 *0001V,01/02/70 00:17:32.300,994.624581
1503242 *0001V,01/02/70 00:17:32.400,994.631478
1503351 *0001V,01/02/70 00:17:32.500,994.630427
1503444 *0001V,01/02/70 00:17:32.600,994.631289
1503538 *0001V,01/02/70 00:17:32.700,994.630741
1503647 *0001V,01/02/70 00:17:32.800,994.634416
1503741 *0001V,01/02/70 00:17:32.900,994.633052
1503850 *0001V,01/02/70 00:17:33.000,994.640298
1503944 *0001V,01/02/70 00:17:33.100,994.648033
1504037 *0001V,01/02/70 00:17:33.200,994.656202
1504146 *0001V,01/02/70 00:17:33.300,994.659800
1504240 *0001V,01/02/70 00:17:33.400,994.662533
1504349 *0001V,01/02/70 00:17:33.500,994.674550
1504443 *0001V,01/02/70 00:17:33.600,994.683506
1504552 *0001V,01/02/70 00:17:33.700,994.700731
1504646 *0001V,01/02/70 00:17:33.800,994.711774
1504739 *0001V,01/02/70 00:17:33.900,994.724320
1504848 *0001V,01/02/70 00:17:34.000,994.733169
1504942 *0001V,01/02/70 00:17:34.100,994.736433
1505051 *0001V,01/02/70 00:17:34.200,994.718205
1505145 *0001V,01/02/70 00:17:34.300,994.697413
1505238 *0001V,01/02/70 00:17:34.400,994.684723
1505348 *0001V,01/02/70 00:17:34.500,994.702279
1505441 *0001V,01/02/70 00:17:34.600,994.706579
1505550 *0001V,01/02/70 00:17:34.700,994.713558
1505644 *0001V,01/02/70 00:17:34.800,994.696663
1505738 *0001V,01/02/70 00:17:34.900,994.661280
1505847 *0001V,01/02/70 00:17:35.000,994.631279
1505940 *0001V,01/02/70 00:17:35.100,994.585132
1506050 *0001V,01/02/70 00:17:35.200,994.551156
1506143 *0001V,01/02/70 00:17:35.300,994.608826
1506237 *0001V,01/02/70 00:17:35.400,994.624947
1506346 *0001V,01/02/70 00:17:35.500,994.652791
1506440 *0001V,01/02/70 00:17:35.600,994.650434
1506549 *0001V,01/02/70 00:17:35.700,994.643168
1506642 *0001V,01/02/70 00:17:35.800,994.653105
1506752 *0001V,01/02/70 00:17:35.900,994.647883
1506845 *0001V,01/02/70 00:17:36.000,994.630959
1506939 *0001V,01/02/70 00:17:36.100,994.613609
1507048 *0001V,01/02/70 00:17:36.200,994.590704
1507142 *0001V,01/02/70 00:17:36.300,994.606118
1507251 *0001V,01/02/70 00:17:36.400,994.607344
1507344 *0001V,01/02/70 00:17:36.500,994.610933
1507438 *0001V,01/02/70 00:17:36.600,994.605792
1507547 *0001V,01/02/70 00:17:36.700,994.596649
1507641 *0001V,01/02/70 00:17:36.800,994.600053
1507750 *0001V,01/02/70 00:17:36.900,994.617099
1507844 *0001V,01/02/70 00:17:37.000,994.613693
1507937 *0001V,01/02/70 00:17:37.100,994.624251
1508046 *0001V,01/02/70 00:17:37.200,994.626282
1508140 *0001V,01/02/70 00:17:37.300,994.621299
1508249 *0001V,01/02/70 00:17:37.400,994.627114
1508343 *0001V,01/02/70 00:17:37.500,994.620526
1508452 *0001V,01/02/70 00:17:37.600,994.625595
1508546 *0001V,01/02/70 00:17:37.700,994.614384
1508639 *0001V,01/02/70 00:17:37.800,994.641850
1508748 *0001V,01/02/70 00:17:37.900,994.627971
1508842 *0001V,01/02/70 00:17:38.000,994.642767
1508951 *0001V,01/02/70 00:17:38.100,994.644417
1509045 *0001V,01/02/70 00:17:38.200,994.630034
1509138 *0001V,01/02/70 00:17:38.300,994.638433
1509248 *0001V,01/02/70 00:17:38.400,994.626276
1509341 *0001V,01/02/70 00:17:38.500,994.621718
1509450 *0001V,01/02/70 00:17:38.600,994.649244
1509544 *0001V,01/02/70 00:17:38.700,994.644010
1509638 *0001V,01/02/70 00:17:38.800,994.648182
1509747 *0001V,01/02/70 00:17:38.900,994.642266
1509840 *0001V,01/02/70 00:17:39.000,994.660485
1509950 *0001V,01/02/70 00:17:39.100,994.660431
1510043 *0001V,01/02/70 00:17:39.200,994.653051
1510137 *0001V,01/02/70 00:17:39.300,994.637782
1510246 *0001V,01/02/70 00:17:39.400,994.625481
1510340 *0001V,01/02/70 00:17:39.500,994.614078
1510449 *0001V,01/02/70 00:17:39.600,994.617078
1510542 *0001V,01/02/70 00:17:39.700,994.610933
1510652 *0001V,01/02/70 00:17:39.800,994.601415
1510745 *0001V,01/02/70 00:17:39.900,994.596450
1510839 *0001V,01/02/70 00:17:40.000,994.591066
1510948 *0001V,01/02/70 00:17:40.100,994.583316
1511042 *0001V,01/02/70 00:17:40.200,994.584220
1511151 *0001V,01/02/70 00:17:40.300,994.577135
1511244 *0001V,01/02/70 00:17:40.400,994.585764
1511338 *0001V,01/02/70 00:17:40.500,994.585796
1511447 *0001V,01/02/70 00:17:40.600,994.582148
1511541 *0001V,01/02/70 00:17:40.700,994.594116
1511650 *0001V,01/02/70 00:17:40.800,994.606195
1511744 *0001V,01/02/70 00:17:40.900,994.584099
1511837 *0001V,01/02/70 00:17:41.000,994.577978
1511946 *0001V,01/02/70 00:17:41.100,994.565006
1512040 *0001V,01/02/70 00:17:41.200,994.572588
1512149 *0001V,01/02/70 00:17:41.300,994.524662
1512243 *0001V,01/02/70 00:17:41.400,994.527460
1512336 *0001V,01/02/70 00:17:41.500,994.539152
1512446 *0001V,01/02/70 00:17:41.600,994.571284
1512539 *0001V,01/02/70 00:17:41.700,994.600892
1512648 *0001V,01/02/70 00:17:41.800,994.637335
1512742 *0001V,01/02/70 00:17:41.900,994.654493
1512851 *0001V,01/02/70 00:17:42.000,994.684451
1512945 *0001V,01/02/70 00:17:42.100,994.723730
1513038 *0001V,01/02/70 00:17:42.200,994.706221
1513148 *0001V,01/02/70 00:17:42.300,994.689019
1513241 *0001V,01/02/70 00:17:42.400,994.697209
1513350 *0001V,01/02/70 00:17:42.500,994.685608
1513444 *0001V,01/02/70 00:17:42.600,994.693874
1513538 *0001V,01/02/70 00:17:42.700,994.676545
1513647 *0001V,01/02/70 00:17:42.800,994.661694
1513740 *0001V,01/02/70 00:17:42.900,994.670337
1513850 *0001V,01/02/70 00:17:43.000,994.665485
1513943 *0001V,01/02/70 00:17:43.100,994.691009
1514037 *0001V,01/02/70 00:17:43.200,994.685301
1514146 *0001V,01/02/70 00:17:43.300,994.651626
1514240 *0001V,01/02/70 00:17:43.400,994.651956
1514349 *0001V,01/02/70 00:17:43.500,994.689719
1514442 *0001V,01/02/70 00:17:43.600,994.678980
1514552 *0001V,01/02/70 00:17:43.700,994.677557
1514645 *0001V,01/02/70 00:17:43.800,994.694912
1514739 *0001V,01/02/70 00:17:43.900,994.700836
1514848 *0001V,01/02/70 00:17:44.000,994.698784
1514942 *0001V,01/02/70 00:17:44.100,994.703769
1515051 *0001V,01/02/70 00:17:44.200,994.711873
1515144 *0001V,01/02/70 00:17:44.300,994.705237
1515238 *0001V,01/02/70 00:17:44.400,994.698329
1515347 *0001V,01/02/70 00:17:44.500,994.696967
1515441 *0001V,01/02/70 00:17:44.600,994.690790
1515550 *0001V,01/02/70 00:17:44.700,994.693322
1515644 *0001V,01/02/70 00:17:44.800,994.689937
1515737 *0001V,01/02/70 00:17:44.900,994.698020
1515846 *0001V,01/02/70 00:17:45.000,994.700164
1515940 *0001V,01/02/70 00:17:45.100,994.701203
1516049 *0001V,01/02/70 00:17:45.200,994.704271
1516143 *0001V,01/02/70 00:17:45.300,994.709280
1516236 *0001V,01/02/70 00:17:45.400,994.706103
1516346 *0001V,01/02/70 00:17:45.500,994.685637
1516439 *0001V,01/02/70 00:17:45.600,994.673968
1516548 *0001V,01/02/70 00:17:45.700,994.688558
1516642 *0001V,01/02/70 00:17:45.800,994.670571
1516751 *0001V,01/02/70 00:17:45.900,994.700817
1516845 *0001V,01/02/70 00:17:46.000,994.713358
1516938 *0001V,01/02/70 00:17:46.100,994.718757
1517048 *0001V,01/02/70 00:17:46.200,994.723630
1517141 *0001V,01/02/70 00:17:46.300,994.717665
1517250 *0001V,01/02/70 00:17:46.400,994.708060
1517344 *0001V,01/02/70 00:17:46.500,994.706458
1517438 *0001V,01/02/70 00:17:46.600,994.730950
1517547 *0001V,01/02/70 00:17:46.700,994.734007
1517640 *0001V,01/02/70 00:17:46.800,994.728771
1517750 *0001V,01/02/70 00:17:46.900,994.735052
1517843 *0001V,01/02/70 00:17:47.000,994.744931
1517937 *0001V,01/02/70 00:17:47.100,994.752221
1518046 *0001V,01/02/70 00:17:47.200,994.731540
1518140 *0001V,01/02/70 00:17:47.300,994.719787
1518249 *0001V,01/02/70 00:17:47.400,994.710607
1518342 *0001V,01/02/70 00:17:47.500,994.717922
1518452 *0001V,01/02/70 00:17:47.600,994.729729
1518545 *0001V,01/02/70 00:17:47.700,994.728813
1518639 *0001V,01/02/70 00:17:47.800,994.742905
1518748 *0001V,01/02/70 00:17:47.900,994.734116
1518842 *0001V,01/02/70 00:17:48.000,994.733405
1518951 *0001V,01/02/70 00:17:48.100,994.714265
1519044 *0001V,01/02/70 00:17:48.200,994.705722
1519138 *0001V,01/02/70 00:17:48.300,994.700532
1519247 *0001V,01/02/70 00:17:48.400,994.702119
1519341 *0001V,01/02/70 00:17:48.500,994.692817
1519450 *0001V,01/02/70 00:17:48.600,994.689651
1519544 *0001V,01/02/70 00:17:48.700,994.677571
1519637 *0001V,01/02/70 00:17:48.800,994.655673
1519746 *0001V,01/02/70 00:17:48.900,994.663648
1519840 *0001V,01/02/70 00:17:49.000,994.652614
1519949 *0001V,01/02/70 00:17:49.100,994.644223
1520043 *0001V,01/02/70 00:17:49.200,994.626152
1520152 *0001V,01/02/70 00:17:49.300,994.616450
1520246 *0001V,01/02/70 00:17:49.400,994.603417
1520339 *0001V,01/02/70 00:17:49.500,994.608762
1520448 *0001V,01/02/70 00:17:49.600,994.597004
1520542 *0001V,01/02/70 00:17:49.700,994.584426
1520651 *0001V,01/02/70 00:17:49.800,994.590055
1520745 *0001V,01/02/70 00:17:49.900,994.592812
1520838 *0001V,01/02/70 00:17:50.000,994.567608
1520948 *0001V,01/02/70 00:17:50.100,994.575353
1521041 *0001V,01/02/70 00:17:50.200,994.576265
1521150 *0001V,01/02/70 00:17:50.300,994.581476
1521244 *0001V,01/02/70 00:17:50.400,994.602502
1521338 *0001V,01/02/70 00:17:50.500,994.596733
1521447 *0001V,01/02/70 00:17:50.600,994.602091
1521540 *0001V,01/02/70 00:17:50.700,994.599688
1521650 *0001V,01/02/70 00:17:50.800,994.598876
1521743 *0001V,01/02/70 00:17:50.900,994.593044
1521837 *0001V,01/02/70 00:17:51.000,994.591759
1521946 *0001V,01/02/70 00:17:51.100,994.600127
1522040 *0001V,01/02/70 00:17:51.200,994.594600
1522149 *0001V,01/02/70 00:17:51.300,994.589437
1522242 *0001V,01/02/70 00:17:51.400,994.586733
1522352 *0001V,01/02/70 00:17:51.500,994.586187
1522445 *0001V,01/02/70 00:17:51.600,994.585165
1522539 *0001V,01/02/70 00:17:51.700,994.582807
1522648 *0001V,01/02/70 00:17:51.800,994.584585
1522742 *0001V,01/02/70 00:17:51.900,994.583968
1522851 *0001V,01/02/70 00:17:52.000,994.580819
1522944 *0001V,01/02/70 00:17:52.100,994.571255
1523038 *0001V,01/02/70 00:17:52.200,994.563996
1523147 *0001V,01/02/70 00:17:52.300,994.563573
1523241 *0001V,01/02/70 00:17:52.400,994.563404
1523350 *0001V,01/02/70 00:17:52.500,994.571284
1523444 *0001V,01/02/70 00:17:52.600,994.578883
1523537 *0001V,01/02/70 00:17:52.700,994.575572
1523646 *0001V,01/02/70 00:17:52.800,994.571675
1523740 *0001V,01/02/70 00:17:52.900,994.585045
1523849 *0001V,01/02/70 00:17:53.000,994.583665
1523943 *0001V,01/02/70 00:17:53.100,994.580566
1524052 *0001V,01/02/70 00:17:53.200,994.576860
1524146 *0001V,01/02/70 00:17:53.300,994.587956
1524239 *0001V,01/02/70 00:17:53.400,994.581241
1524348 *0001V,01/02/70 00:17:53.500,994.581732
1524442 *0001V,01/02/70 00:17:53.600,994.592830
1524551 *0001V,01/02/70 00:17:53.700,994.575918
1524645 *0001V,01/02/70 00:17:53.800,994.571811
1524738 *0001V,01/02/70 00:17:53.900,994.565563
1524848 *0001V,01/02/70 00:17:54.000,994.565030
1524941 *0001V,01/02/70 00:17:54.100,994.575672
1525050 *0001V,01/02/70 00:17:54.200,994.559113
1525144 *0001V,01/02/70 00:17:54.300,994.557777
1525238 *0001V,01/02/70 00:17:54.400,994.555543
1525347 *0001V,01/02/70 00:17:54.500,994.551560
1525440 *0001V,01/02/70 00:17:54.600,994.548102
1525550 *0001V,01/02/70 00:17:54.700,994.547194
1525643 *0001V,01/02/70 00:17:54.800,994.558891
1525737 *0001V,01/02/70 00:17:54.900,994.564567
1525846 *0001V,01/02/70 00:17:55.000,994.583330
1525940 *0001V,01/02/70 00:17:55.100,994.593078
1526049 *0001V,01/02/70 00:17:55.200,994.604451
1526142 *0001V,01/02/70 00:17:55.300,994.611872
1526252 *0001V,01/02/70 00:17:55.400,994.617681
1526345 *0001V,01/02/70 00:17:55.500,994.621722
1526439 *0001V,01/02/70 00:17:55.600,994.627540
1526548 *0001V,01/02/70 00:17:55.700,994.630665
1526642 *0001V,01/02/70 00:17:55.800,994.639419
1526751 *0001V,01/02/70 00:17:55.900,994.632401
1526844 *0001V,01/02/70 00:17:56.000,994.622914
1526938 *0001V,01/02/70 00:17:56.100,994.623576
1527047 *0001V,01/02/70 00:17:56.200,994.634318
1527141 *0001V,01/02/70 00:17:56.300,994.631473
1527250 *0001V,01/02/70 00:17:56.400,994.636234
1527344 *0001V,01/02/70 00:17:56.500,994.642360
1527437 *0001V,01/02/70 00:17:56.600,994.651135
1527546 *0001V,01/02/70 00:17:56.700,994.658807
1527640 *0001V,01/02/70 00:17:56.800,994.665248
1527749 *0001V,01/02/70 00:17:56.900,994.678068
1527843 *0001V,01/02/70 00:17:57.000,994.697369
1527952 *0001V,01/02/70 00:17:57.100,994.707772
1528046 *0001V,01/02/70 00:17:57.200,994.713240
1528139 *0001V,01/02/70 00:17:57.300,994.721416
1528248 *0001V,01/02/70 00:17:57.400,994.733806
1528342 *0001V,01/02/70 00:17:57.500,994.747612
1528451 *0001V,01/02/70 00:17:57.600,994.752120
1528545 *0001V,01/02/70 00:17:57.700,994.758833
1528638 *0001V,01/02/70 00:17:57.800,994.771186
1528748 *0001V,01/02/70 00:17:57.900,994.780501
1528841 *0001V,01/02/70 00:17:58.000,994.794037
1528951 *0001V,01/02/70 00:17:58.100,994.797664
1529044 *0001V,01/02/70 00:17:58.200,994.800355
1529138 *0001V,01/02/70 00:17:58.300,994.802664
1529247 *0001V,01/02/70 00:17:58.400,994.802388
1529341 *0001V,01/02/70 00:17:58.500,994.809296
1529450 *0001V,01/02/70 00:17:58.600,994.808967
1529543 *0001V,01/02/70 00:17:58.700,994.811533
1529637 *0001V,01/02/70 00:17:58.800,994.811484
1529746 *0001V,01/02/70 00:17:58.900,994.809700
1529840 *0001V,01/02/70 00:17:59.000,994.810894
1529949 *0001V,01/02/70 00:17:59.100,994.816978
1530043 *0001V,01/02/70 00:17:59.200,994.812295
1530152 *0001V,01/02/70 00:17:59.300,994.797146
1530245 *0001V,01/02/70 00:17:59.400,994.766713
1530339 *0001V,01/02/70 00:17:59.500,994.750467
1530448 *0001V,01/02/70 00:17:59.600,994.744804
1530542 *0001V,01/02/70 00:17:59.700,994.733926
1530651 *0001V,01/02/70 00:17:59.800,994.728165
1530745 *0001V,01/02/70 00:17:59.900,994.721160
1530838 *0001V,01/02/70 00:18:00.000,994.711418
1530947 *0001V,01/02/70 00:18:00.100,994.705263
1531041 *0001V,01/02/70 00:18:00.200,994.704342
1531150 *0001V,01/02/70 00:18:00.300,994.702536
1531244 *0001V,01/02/70 00:18:00.400,994.699713
1531337 *0001V,01/02/70 00:18:00.500,994.699453
1531447 *0001V,01/02/70 00:18:00.600,994.697645
1531540 *0001V,01/02/70 00:18:00.700,994.696142
1531649 *0001V,01/02/70 00:18:00.800,994.692838
1531743 *0001V,01/02/70 00:18:00.900,994.694660
1531852 *0001V,01/02/70 00:18:01.000,994.699604
1531946 *0001V,01/02/70 00:18:01.100,994.702230
1532039 *0001V,01/02/70 00:18:01.200,994.704729
1532149 *0001V,01/02/70 00:18:01.300,994.701762
1532242 *0001V,01/02/70 00:18:01.400,994.700111
1532351 *0001V,01/02/70 00:18:01.500,994.699331
1532445 *0001V,01/02/70 00:18:01.600,994.702709
1532539 *0001V,01/02/70 00:18:01.700,994.706557
1532648 *0001V,01/02/70 00:18:01.800,994.710368
1532741 *0001V,01/02/70 00:18:01.900,994.711996
1532851 *0001V,01/02/70 00:18:02.000,994.714514
1532944 *0001V,01/02/70 00:18:02.100,994.716747
1533038 *0001V,01/02/70 00:18:02.200,994.720341
1533147 *0001V,01/02/70 00:18:02.300,994.724913
1533241 *0001V,01/02/70 00:18:02.400,994.741041
1533350 *0001V,01/02/70 00:18:02.500,994.746871
1533443 *0001V,01/02/70 00:18:02.600,994.760793
1533537 *0001V,01/02/70 00:18:02.700,994.759910
1533646 *0001V,01/02/70 00:18:02.800,994.762509
1533740 *0001V,01/02/70 00:18:02.900,994.766128
1533849 *0001V,01/02/70 00:18:03.000,994.767067
1533943 *0001V,01/02/70 00:18:03.100,994.769946
1534052 *0001V,01/02/70 00:18:03.200,994.763408
1534145 *0001V,01/02/70 00:18:03.300,994.763356
1534239 *0001V,01/02/70 00:18:03.400,994.770369
1534348 *0001V,01/02/70 00:18:03.500,994.767583
1534442 *0001V,01/02/70 00:18:03.600,994.745087
1534551 *0001V,01/02/70 00:18:03.700,994.702880
1534645 *0001V,01/02/70 00:18:03.800,994.714363
1534738 *0001V,01/02/70 00:18:03.900,994.686570
1534847 *0001V,01/02/70 00:18:04.000,994.691732
1534941 *0001V,01/02/70 00:18:04.100,994.683409
1535050 *0001V,01/02/70 00:18:04.200,994.667358
1535144 *0001V,01/02/70 00:18:04.300,994.656895
1535237 *0001V,01/02/70 00:18:04.400,994.653914
1535347 *0001V,01/02/70 00:18:04.500,994.643425
1535440 *0001V,01/02/70 00:18:04.600,994.626562
1535549 *0001V,01/02/70 00:18:04.700,994.635363
1535643 *0001V,01/02/70 00:18:04.800,994.635169
1535737 *0001V,01/02/70 00:18:04.900,994.626501
1535846 *0001V,01/02/70 00:18:05.000,994.605765
1535939 *0001V,01/02/70 00:18:05.100,994.581483
1536049 *0001V,01/02/70 00:18:05.200,994.569941
1536142 *0001V,01/02/70 00:18:05.300,994.562127
1536251 *0001V,01/02/70 00:18:05.400,994.565424
1536345 *0001V,01/02/70 00:18:05.500,994.575718
1536439 *0001V,01/02/70 00:18:05.600,994.577299
1536548 *0001V,01/02/70 00:18:05.700,994.588066
1536641 *0001V,01/02/70 00:18:05.800,994.589312
1536751 *0001V,01/02/70 00:18:05.900,994.598778
1536844 *0001V,01/02/70 00:18:06.000,994.590920
1536938 *0001V,01/02/70 00:18:06.100,994.585796
1537047 *0001V,01/02/70 00:18:06.200,994.587186
1537141 *0001V,01/02/70 00:18:06.300,994.580876
1537250 *0001V,01/02/70 00:18:06.400,994.594206
1537343 *0001V,01/02/70 00:18:06.500,994.634468
1537437 *0001V,01/02/70 00:18:06.600,994.628943
1537546 *0001V,01/02/70 00:18:06.700,994.630704
1537640 *0001V,01/02/70 00:18:06.800,994.633711
1537749 *0001V,01/02/70 00:18:06.900,994.655780
1537843 *0001V,01/02/70 00:18:07.000,994.668234
1537952 *0001V,01/02/70 00:18:07.100,994.679015
1538045 *0001V,01/02/70 00:18:07.200,994.675322
1538139 *0001V,01/02/70 00:18:07.300,994.674566
1538248 *0001V,01/02/70 00:18:07.400,994.680598
1538342 *0001V,01/02/70 00:18:07.500,994.671116
1538451 *0001V,01/02/70 00:18:07.600,994.667941
1538545 *0001V,01/02/70 00:18:07.700,994.671556
1538638 *0001V,01/02/70 00:18:07.800,994.665488
1538747 *0001V,01/02/70 00:18:07.900,994.671156
1538841 *0001V,01/02/70 00:18:08.000,994.676874
1538950 *0001V,01/02/70 00:18:08.100,994.695514
1539044 *0001V,01/02/70 00:18:08.200,994.693521
1539137 *0001V,01/02/70 00:18:08.300,994.687664
1539247 *0001V,01/02/70 00:18:08.400,994.687353
1539340 *0001V,01/02/70 00:18:08.500,994.685818
1539449 *0001V,01/02/70 00:18:08.600,994.678303
1539543 *0001V,01/02/70 00:18:08.700,994.683160
1539652 *0001V,01/02/70 00:18:08.800,994.677227
1539746 *0001V,01/02/70 00:18:08.900,994.676681
1539839 *0001V,01/02/70 00:18:09.000,994.670153
1539949 *0001V,01/02/70 00:18:09.100,994.669946
1540042 *0001V,01/02/70 00:18:09.200,994.665698
1540151 *0001V,01/02/70 00:18:09.300,994.664141
1540245 *0001V,01/02/70 00:18:09.400,994.660092
1540339 *0001V,01/02/70 00:18:09.500,994.651503
1540448 *0001V,01/02/70 00:18:09.600,994.652846
1540541 *0001V,01/02/70 00:18:09.700,994.652760
1540651 *0001V,01/02/70 00:18:09.800,994.654494
1540744 *0001V,01/02/70 00:18:09.900,994.647553
1540838 *0001V,01/02/70 00:18:10.000,994.642655
1540947 *0001V,01/02/70 00:18:10.100,994.645053
1541041 *0001V,01/02/70 00:18:10.200,994.644519
1541150 *0001V,01/02/70 00:18:10.300,994.639185
1541243 *0001V,01/02/70 00:18:10.400,994.622500
1541337 *0001V,01/02/70 00:18:10.500,994.632160
1541446 *0001V,01/02/70 00:18:10.600,994.634261
1541540 *0001V,01/02/70 00:18:10.700,994.637712
1541649 *0001V,01/02/70 00:18:10.800,994.649010
1541743 *0001V,01/02/70 00:18:10.900,994.644094
1541852 *0001V,01/02/70 00:18:11.000,994.635941
1541945 *0001V,01/02/70 00:18:11.100,994.652475
1542039 *0001V,01/02/70 00:18:11.200,994.651621
1542148 *0001V,01/02/70 00:18:11.300,994.638506
1542242 *0001V,01/02/70 00:18:11.400,994.647044
1542351 *0001V,01/02/70 00:18:11.500,994.638825
1542445 *0001V,01/02/70 00:18:11.600,994.656768
1542538 *0001V,01/02/70 00:18:11.700,994.673545
1542647 *0001V,01/02/70 00:18:11.800,994.640258
1542741 *0001V,01/02/70 00:18:11.900,994.659800
1542850 *0001V,01/02/70 00:18:12.000,994.654524
1542944 *0001V,01/02/70 00:18:12.100,994.642407
1543037 *0001V,01/02/70 00:18:12.200,994.670045
1543147 *0001V,01/02/70 00:18:12.300,994.661243
1543240 *0001V,01/02/70 00:18:12.400,994.661237
1543349 *0001V,01/02/70 00:18:12.500,994.658113
1543443 *0001V,01/02/70 00:18:12.600,994.664866
1543552 *0001V,01/02/70 00:18:12.700,994.673169
1543646 *0001V,01/02/70 00:18:12.800,994.671541
1543739 *0001V,01/02/70 00:18:12.900,994.677280
1543849 *0001V,01/02/70 00:18:13.000,994.672838
1543942 *0001V,01/02/70 00:18:13.100,994.673443
1544051 *0001V,01/02/70 00:18:13.200,994.659913
1544145 *0001V,01/02/70 00:18:13.300,994.632173
1544239 *0001V,01/02/70 00:18:13.400,994.650339
1544348 *0001V,01/02/70 00:18:13.500,994.663134
1544441 *0001V,01/02/70 00:18:13.600,994.652333
1544551 *0001V,01/02/70 00:18:13.700,994.646368
1544644 *0001V,01/02/70 00:18:13.800,994.641113
1544738 *0001V,01/02/70 00:18:13.900,994.653325
1544847 *0001V,01/02/70 00:18:14.000,994.665775
1544941 *0001V,01/02/70 00:18:14.100,994.662856
1545050 *0001V,01/02/70 00:18:14.200,994.665449
1545143 *0001V,01/02/70 00:18:14.300,994.661734
1545237 *0001V,01/02/70 00:18:14.400,994.659184
1545346 *0001V,01/02/70 00:18:14.500,994.645748
1545440 *0001V,01/02/70 00:18:14.600,994.656721
1545549 *0001V,01/02/70 00:18:14.700,994.670209
1545643 *0001V,01/02/70 00:18:14.800,994.669636
1545752 *0001V,01/02/70 00:18:14.900,994.666682
1545845 *0001V,01/02/70 00:18:15.000,994.654583
1545939 *0001V,01/02/70 00:18:15.100,994.631985
1546048 *0001V,01/02/70 00:18:15.200,994.627956
1546142 *0001V,01/02/70 00:18:15.300,994.634387
1546251 *0001V,01/02/70 00:18:15.400,994.627712
1546345 *0001V,01/02/70 00:18:15.500,994.618545
1546438 *0001V,01/02/70 00:18:15.600,994.608556
1546547 *0001V,01/02/70 00:18:15.700,994.606756
1546641 *0001V,01/02/70 00:18:15.800,994.604545
1546750 *0001V,01/02/70 00:18:15.900,994.607814
1546844 *0001V,01/02/70 00:18:16.000,994.602974
1546937 *0001V,01/02/70 00:18:16.100,994.611836
1547047 *0001V,01/02/70 00:18:16.200,994.615779
1547140 *0001V,01/02/70 00:18:16.300,994.617330
1547249 *0001V,01/02/70 00:18:16.400,994.606912
1547343 *0001V,01/02/70 00:18:16.500,994.618336
1547437 *0001V,01/02/70 00:18:16.600,994.621283
1547546 *0001V,01/02/70 00:18:16.700,994.617549
1547639 *0001V,01/02/70 00:18:16.800,994.615967
1547749 *0001V,01/02/70 00:18:16.900,994.621960
1547842 *0001V,01/02/70 00:18:17.000,994.628395
1547951 *0001V,01/02/70 00:18:17.100,994.622307
1548045 *0001V,01/02/70 00:18:17.200,994.615340
1548139 *0001V,01/02/70 00:18:17.300,994.612981
1548248 *0001V,01/02/70 00:18:17.400,994.620070
1548341 *0001V,01/02/70 00:18:17.500,994.629624
1548451 *0001V,01/02/70 00:18:17.600,994.643809
1548544 *0001V,01/02/70 00:18:17.700,994.647592
1548638 *0001V,01/02/70 00:18:17.800,994.659832
1548747 *0001V,01/02/70 00:18:17.900,994.660598
1548841 *0001V,01/02/70 00:18:18.000,994.665836
1548950 *0001V,01/02/70 00:18:18.100,994.659370
1549043 *0001V,01/02/70 00:18:18.200,994.651147
1549137 *0001V,01/02/70 00:18:18.300,994.647350
1549246 *0001V,01/02/70 00:18:18.400,994.649709
1549340 *0001V,01/02/70 00:18:18.500,994.629449
1549449 *0001V,01/02/70 00:18:18.600,994.633513
1549543 *0001V,01/02/70 00:18:18.700,994.643153
1549652 *0001V,01/02/70 00:18:18.800,994.637634
1549745 *0001V,01/02/70 00:18:18.900,994.628136
1549839 *0001V,01/02/70 00:18:19.000,994.632999
1549948 *0001V,01/02/70 00:18:19.100,994.610420
1550042 *0001V,01/02/70 00:18:19.200,994.612640
1550151 *0001V,01/02/70 00:18:19.300,994.613875
1550245 *0001V,01/02/70 00:18:19.400,994.610949
1550338 *0001V,01/02/70 00:18:19.500,994.606627
1550447 *0001V,01/02/70 00:18:19.600,994.614006
1550541 *0001V,01/02/70 00:18:19.700,994.612643
1550650 *0001V,01/02/70 00:18:19.800,994.612391
1550744 *0001V,01/02/70 00:18:19.900,994.616002
1550837 *0001V,01/02/70 00:18:20.000,994.607754
1550947 *0001V,01/02/70 00:18:20.100,994.604177
1551040 *0001V,01/02/70 00:18:20.200,994.605062
1551149 *0001V,01/02/70 00:18:20.300,994.588346
1551243 *0001V,01/02/70 00:18:20.400,994.574794
1551352 *0001V,01/02/70 00:18:20.500,994.570827
1551446 *0001V,01/02/70 00:18:20.600,994.567439
1551539 *0001V,01/02/70 00:18:20.700,994.555842
1551649 *0001V,01/02/70 00:18:20.800,994.537680
1551742 *0001V,01/02/70 00:18:20.900,994.540071
1551851 *0001V,01/02/70 00:18:21.000,994.539431
1551945 *0001V,01/02/70 00:18:21.100,994.541587
1552039 *0001V,01/02/70 00:18:21.200,994.536227
1552148 *0001V,01/02/70 00:18:21.300,994.537128
1552241 *0001V,01/02/70 00:18:21.400,994.553036
1552351 *0001V,01/02/70 00:18:21.500,994.562421
1552444 *0001V,01/02/70 00:18:21.600,994.564381
1552538 *0001V,01/02/70 00:18:21.700,994.564332
1552647 *0001V,01/02/70 00:18:21.800,994.556123
1552741 *0001V,01/02/70 00:18:21.900,994.551495
1552850 *0001V,01/02/70 00:18:22.000,994.558870
1552943 *0001V,01/02/70 00:18:22.100,994.575102
1553037 *0001V,01/02/70 00:18:22.200,994.595996
1553146 *0001V,01/02/70 00:18:22.300,994.571074
1553240 *0001V,01/02/70 00:18:22.400,994.587095
1553349 *0001V,01/02/70 00:18:22.500,994.594842
1553443 *0001V,01/02/70 00:18:22.600,994.603412
1553552 *0001V,01/02/70 00:18:22.700,994.630852
1553645 *0001V,01/02/70 00:18:22.800,994.621570
1553739 *0001V,01/02/70 00:18:22.900,994.648915
1553848 *0001V,01/02/70 00:18:23.000,994.663998
1553942 *0001V,01/02/70 00:18:23.100,994.676198
1554051 *0001V,01/02/70 00:18:23.200,994.694369
1554145 *0001V,01/02/70 00:18:23.300,994.715153
1554238 *0001V,01/02/70 00:18:23.400,994.719632
1554347 *0001V,01/02/70 00:18:23.500,994.733001
1554441 *0001V,01/02/70 00:18:23.600,994.748070
1554550 *0001V,01/02/70 00:18:23.700,994.698152
1554644 *0001V,01/02/70 00:18:23.800,994.720131
1554737 *0001V,01/02/70 00:18:23.900,994.726962
1554847 *0001V,01/02/70 00:18:24.000,994.723247
1554940 *0001V,01/02/70 00:18:24.100,994.738315
1555049 *0001V,01/02/70 00:18:24.200,994.744106
1555143 *0001V,01/02/70 00:18:24.300,994.745393
1555237 *0001V,01/02/70 00:18:24.400,994.740504
1555346 *0001V,01/02/70 00:18:24.500,994.729039
1555439 *0001V,01/02/70 00:18:24.600,994.711311
1555549 *0001V,01/02/70 00:18:24.700,994.708883
1555642 *0001V,01/02/70 00:18:24.800,994.692778
1555751 *0001V,01/02/70 00:18:24.900,994.659582
1555845 *0001V,01/02/70 00:18:25.000,994.632419
1555939 *0001V,01/02/70 00:18:25.100,994.640808
1556048 *0001V,01/02/70 00:18:25.200,994.640105
1556141 *0001V,01/02/70 00:18:25.300,994.643623
1556251 *0001V,01/02/70 00:18:25.400,994.642012
1556344 *0001V,01/02/70 00:18:25.500,994.632568
1556438 *0001V,01/02/70 00:18:25.600,994.624633
1556547 *0001V,01/02/70 00:18:25.700,994.621240
1556641 *0001V,01/02/70 00:18:25.800,994.613317
1556750 *0001V,01/02/70 00:18:25.900,994.604850
1556843 *0001V,01/02/70 00:18:26.000,994.609072
1556937 *0001V,01/02/70 00:18:26.100,994.624473
1557046 *0001V,01/02/70 00:18:26.200,994.626413
1557140 *0001V,01/02/70 00:18:26.300,994.633305
1557249 *0001V,01/02/70 00:18:26.400,994.630638
1557343 *0001V,01/02/70 00:18:26.500,994.643200
1557452 *0001V,01/02/70 00:18:26.600,994.646413
1557545 *0001V,01/02/70 00:18:26.700,994.658257
1557639 *0001V,01/02/70 00:18:26.800,994.674035
1557748 *0001V,01/02/70 00:18:26.900,994.680091
1557842 *0001V,01/02/70 00:18:27.000,994.691963
1557951 *0001V,01/02/70 00:18:27.100,994.690985
1558045 *0001V,01/02/70 00:18:27.200,994.686444
1558138 *0001V,01/02/70 00:18:27.300,994.689089
1558247 *0001V,01/02/70 00:18:27.400,994.698788
1558341 *0001V,01/02/70 00:18:27.500,994.692798
1558450 *0001V,01/02/70 00:18:27.600,994.686464
1558544 *0001V,01/02/70 00:18:27.700,994.677871
1558637 *0001V,01/02/70 00:18:27.800,994.679924
1558747 *0001V,01/02/70 00:18:27.900,994.684820
1558840 *0001V,01/02/70 00:18:28.000,994.672796
1558949 *0001V,01/02/70 00:18:28.100,994.651906
1559043 *0001V,01/02/70 00:18:28.200,994.664454
1559137 *0001V,01/02/70 00:18:28.300,994.665145
1559246 *0001V,01/02/70 00:18:28.400,994.658424
1559339 *0001V,01/02/70 00:18:28.500,994.623101
1559449 *0001V,01/02/70 00:18:28.600,994.621515
1559542 *0001V,01/02/70 00:18:28.700,994.620257
1559651 *0001V,01/02/70 00:18:28.800,994.614138
1559745 *0001V,01/02/70 00:18:28.900,994.609161
1559839 *0001V,01/02/70 00:18:29.000,994.621787
1559948 *0001V,01/02/70 00:18:29.100,994.644718
1600041 *0001V,01/02/70 00:18:29.200,994.649092
1600151 *0001V,01/02/70 00:18:29.300,994.647859
1600244 *0001V,01/02/70 00:18:29.400,994.642150
1600338 *0001V,01/02/70 00:18:29.500,994.651641
1600447 *0001V,01/02/70 00:18:29.600,994.654776
1600541 *0001V,01/02/70 00:18:29.700,994.635523
1600650 *0001V,01/02/70 00:18:29.800,994.629609
1600743 *0001V,01/02/70 00:18:29.900,994.629327
1600837 *0001V,01/02/70 00:18:30.000,994.599586
1600946 *0001V,01/02/70 00:18:30.100,994.575920
1601040 *0001V,01/02/70 00:18:30.200,994.582263
1601149 *0001V,01/02/70 00:18:30.300,994.580380
1601243 *0001V,01/02/70 00:18:30.400,994.589164
1601352 *0001V,01/02/70 00:18:30.500,994.602151
1601445 *0001V,01/02/70 00:18:30.600,994.605216
1601539 *0001V,01/02/70 00:18:30.700,994.609567
1601648 *0001V,01/02/70 00:18:30.800,994.624371
1601742 *0001V,01/02/70 00:18:30.900,994.633075
1601851 *0001V,01/02/70 00:18:31.000,994.648608
1601945 *0001V,01/02/70 00:18:31.100,994.659211
1602038 *0001V,01/02/70 00:18:31.200,994.663246
1602147 *0001V,01/02/70 00:18:31.300,994.667583
1602241 *0001V,01/02/70 00:18:31.400,994.669144
1602350 *0001V,01/02/70 00:18:31.500,994.669961
1602444 *0001V,01/02/70 00:18:31.600,994.673750
1602537 *0001V,01/02/70 00:18:31.700,994.671536
1602647 *0001V,01/02/70 00:18:31.800,994.670046
1602740 *0001V,01/02/70 00:18:31.900,994.672539
1602849 *0001V,01/02/70 00:18:32.000,994.674376
1602943 *0001V,01/02/70 00:18:32.100,994.678651
1603037 *0001V,01/02/70 00:18:32.200,994.668571
1603146 *0001V,01/02/70 00:18:32.300,994.685823
1603239 *0001V,01/02/70 00:18:32.400,994.678113
1603349 *0001V,01/02/70 00:18:32.500,994.674155
1603442 *0001V,01/02/70 00:18:32.600,994.671789
1603551 *0001V,01/02/70 00:18:32.700,994.666924
1603645 *0001V,01/02/70 00:18:32.800,994.659673
1603739 *0001V,01/02/70 00:18:32.900,994.676955
1603848 *0001V,01/02/70 00:18:33.000,994.671786
1603941 *0001V,01/02/70 00:18:33.100,994.675608
1604051 *0001V,01/02/70 00:18:33.200,994.693164
1604144 *0001V,01/02/70 00:18:33.300,994.685791
1604238 *0001V,01/02/70 00:18:33.400,994.713075
1604347 *0001V,01/02/70 00:18:33.500,994.720229
1604441 *0001V,01/02/70 00:18:33.600,994.690054
1604550 *0001V,01/02/70 00:18:33.700,994.722409
1604643 *0001V,01/02/70 00:18:33.800,994.708720
1604737 *0001V,01/02/70 00:18:33.900,994.739958
1604846 *0001V,01/02/70 00:18:34.000,994.764871
1604940 *0001V,01/02/70 00:18:34.100,994.767506
1605049 *0001V,01/02/70 00:18:34.200,994.763979
1605143 *0001V,01/02/70 00:18:34.300,994.780945
1605252 *0001V,01/02/70 00:18:34.400,994.784220
1605345 *0001V,01/02/70 00:18:34.500,994.799059
1605439 *0001V,01/02/70 00:18:34.600,994.790216
1605548 *0001V,01/02/70 00:18:34.700,994.792556
1605642 *0001V,01/02/70 00:18:34.800,994.788491
1605751 *0001V,01/02/70 00:18:34.900,994.782133
1605845 *0001V,01/02/70 00:18:35.000,994.776769
1605938 *0001V,01/02/70 00:18:35.100,994.753396
1606047 *0001V,01/02/70 00:18:35.200,994.747163
1606141 *0001V,01/02/70 00:18:35.300,994.732574
1606250 *0001V,01/02/70 00:18:35.400,994.706144
1606344 *0001V,01/02/70 00:18:35.500,994.687898
1606437 *0001V,01/02/70 00:18:35.600,994.671539
1606547 *0001V,01/02/70 00:18:35.700,994.679421
1606640 *0001V,01/02/70 00:18:35.800,994.661616
1606749 *0001V,01/02/70 00:18:35.900,994.669917
1606843 *0001V,01/02/70 00:18:36.000,994.651241
1606952 *0001V,01/02/70 00:18:36.100,994.638024
1607046 *0001V,01/02/70 00:18:36.200,994.633810
1607139 *0001V,01/02/70 00:18:36.300,994.642431
1607249 *0001V,01/02/70 00:18:36.400,994.641959
1607342 *0001V,01/02/70 00:18:36.500,994.638374
1607451 *0001V,01/02/70 00:18:36.600,994.633382
1607545 *0001V,01/02/70 00:18:36.700,994.618537
1607639 *0001V,01/02/70 00:18:36.800,994.604710
1607748 *0001V,01/02/70 00:18:36.900,994.601058
1607841 *0001V,01/02/70 00:18:37.000,994.579219
1607951 *0001V,01/02/70 00:18:37.100,994.567152
1608044 *0001V,01/02/70 00:18:37.200,994.575435
1608138 *0001V,01/02/70 00:18:37.300,994.557598
1608247 *0001V,01/02/70 00:18:37.400,994.559201
1608341 *0001V,01/02/70 00:18:37.500,994.565023
1608450 *0001V,01/02/70 00:18:37.600,994.583740
1608543 *0001V,01/02/70 00:18:37.700,994.589625
1608637 *0001V,01/02/70 00:18:37.800,994.591643
1608746 *0001V,01/02/70 00:18:37.900,994.605262
1608840 *0001V,01/02/70 00:18:38.000,994.593113
1608949 *0001V,01/02/70 00:18:38.100,994.598874
1609043 *0001V,01/02/70 00:18:38.200,994.601101
1609152 *0001V,01/02/70 00:18:38.300,994.597620
1609245 *0001V,01/02/70 00:18:38.400,994.604783
1609339 *0001V,01/02/70 00:18:38.500,994.603855
1609448 *0001V,01/02/70 00:18:38.600,994.583445
1609542 *0001V,01/02/70 00:18:38.700,994.572996
1609651 *0001V,01/02/70 00:18:38.800,994.571894
1609745 *0001V,01/02/70 00:18:38.900,994.564171
1609838 *0001V,01/02/70 00:18:39.000,994.543546
1609947 *0001V,01/02/70 00:18:39.100,994.540152
1610041 *0001V,01/02/70 00:18:39.200,994.548046
1610150 *0001V,01/02/70 00:18:39.300,994.542684
1610244 *0001V,01/02/70 00:18:39.400,994.536173
1610337 *0001V,01/02/70 00:18:39.500,994.518490
1610447 *0001V,01/02/70 00:18:39.600,994.514172
1610540 *0001V,01/02/70 00:18:39.700,994.504861
1610649 *0001V,01/02/70 00:18:39.800,994.508122
1610743 *0001V,01/02/70 00:18:39.900,994.509910
1610837 *0001V,01/02/70 00:18:40.000,994.503836
1610946 *0001V,01/02/70 00:18:40.100,994.500701
1611039 *0001V,01/02/70 00:18:40.200,994.497666
1611149 *0001V,01/02/70 00:18:40.300,994.508441
1611242 *0001V,01/02/70 00:18:40.400,994.516935
1611351 *0001V,01/02/70 00:18:40.500,994.516071
1611445 *0001V,01/02/70 00:18:40.600,994.504966
1611539 *0001V,01/02/70 00:18:40.700,994.506094
1611648 *0001V,01/02/70 00:18:40.800,994.494364
1611741 *0001V,01/02/70 00:18:40.900,994.493827
1611851 *0001V,01/02/70 00:18:41.000,994.492689
1611944 *0001V,01/02/70 00:18:41.100,994.491229
1612038 *0001V,01/02/70 00:18:41.200,994.478699
1612147 *0001V,01/02/70 00:18:41.300,994.473617
1612241 *0001V,01/02/70 00:18:41.400,994.470132
1612350 *0001V,01/02/70 00:18:41.500,994.461427
1612443 *0001V,01/02/70 00:18:41.600,994.450988
1612537 *0001V,01/02/70 00:18:41.700,994.451447
1612646 *0001V,01/02/70 00:18:41.800,994.443467
1612740 *0001V,01/02/70 00:18:41.900,994.449565
1612849 *0001V,01/02/70 00:18:42.000,994.461458
1612943 *0001V,01/02/70 00:18:42.100,994.458300
1613052 *0001V,01/02/70 00:18:42.200,994.449300
1613145 *0001V,01/02/70 00:18:42.300,994.440919
1613239 *0001V,01/02/70 00:18:42.400,994.439040
1613348 *0001V,01/02/70 00:18:42.500,994.440296
1613442 *0001V,01/02/70 00:18:42.600,994.428574
1613551 *0001V,01/02/70 00:18:42.700,994.427942
1613645 *0001V,01/02/70 00:18:42.800,994.442318
1613738 *0001V,01/02/70 00:18:42.900,994.439894
1613847 *0001V,01/02/70 00:18:43.000,994.432080
1613941 *0001V,01/02/70 00:18:43.100,994.482087
1614050 *0001V,01/02/70 00:18:43.200,994.501880
1614144 *0001V,01/02/70 00:18:43.300,994.528661
1614237 *0001V,01/02/70 00:18:43.400,994.513705
1614347 *0001V,01/02/70 00:18:43.500,994.535656
1614440 *0001V,01/02/70 00:18:43.600,994.559051
1614549 *0001V,01/02/70 00:18:43.700,994.580605
1614643 *0001V,01/02/70 00:18:43.800,994.549236
1614737 *0001V,01/02/70 00:18:43.900,994.570266
1614846 *0001V,01/02/70 00:18:44.000,994.630705
1614939 *0001V,01/02/70 00:18:44.100,994.662058
1615049 *0001V,01/02/70 00:18:44.200,994.618509
1615142 *0001V,01/02/70 00:18:44.300,994.623035
1615251 *0001V,01/02/70 00:18:44.400,994.657979
1615345 *0001V,01/02/70 00:18:44.500,994.650311
1615439 *0001V,01/02/70 00:18:44.600,994.668658
1615548 *0001V,01/02/70 00:18:44.700,994.691695
1615641 *0001V,01/02/70 00:18:44.800,994.719894
1615751 *0001V,01/02/70 00:18:44.900,994.736439
1615844 *0001V,01/02/70 00:18:45.000,994.745264
1615938 *0001V,01/02/70 00:18:45.100,994.765877
1616047 *0001V,01/02/70 00:18:45.200,994.773316
1616141 *0001V,01/02/70 00:18:45.300,994.782405
1616250 *0001V,01/02/70 00:18:45.400,994.783920
1616343 *0001V,01/02/70 00:18:45.500,994.780644
1616437 *0001V,01/02/70 00:18:45.600,994.782456
1616546 *0001V,01/02/70 00:18:45.700,994.785849
1616640 *0001V,01/02/70 00:18:45.800,994.790386
1616749 *0001V,01/02/70 00:18:45.900,994.792237
1616843 *0001V,01/02/70 00:18:46.000,994.794328
1616952 *0001V,01/02/70 00:18:46.100,994.797655
1617045 *0001V,01/02/70 00:18:46.200,994.803200
1617139 *0001V,01/02/70 00:18:46.300,994.810136
1617248 *0001V,01/02/70 00:18:46.400,994.809907
1617342 *0001V,01/02/70 00:18:46.500,994.811780
1617451 *0001V,01/02/70 00:18:46.600,994.807942
1617545 *0001V,01/02/70 00:18:46.700,994.814287
1617638 *0001V,01/02/70 00:18:46.800,994.822999
1617747 *0001V,01/02/70 00:18:46.900,994.812178
1617841 *0001V,01/02/70 00:18:47.000,994.803922
1617950 *0001V,01/02/70 00:18:47.100,994.811951
1618044 *0001V,01/02/70 00:18:47.200,994.813374
1618137 *0001V,01/02/70 00:18:47.300,994.814417
1618247 *0001V,01/02/70 00:18:47.400,994.809321
1618340 *0001V,01/02/70 00:18:47.500,994.792575
1618449 *0001V,01/02/70 00:18:47.600,994.789719
1618543 *0001V,01/02/70 00:18:47.700,994.756413
1618637 *0001V,01/02/70 00:18:47.800,994.745002
1618746 *0001V,01/02/70 00:18:47.900,994.748196
1618839 *0001V,01/02/70 00:18:48.000,994.750719
1618949 *0001V,01/02/70 00:18:48.100,994.738534
1619042 *0001V,01/02/70 00:18:48.200,994.726149
1619151 *0001V,01/02/70 00:18:48.300,994.717046
1619245 *0001V,01/02/70 00:18:48.400,994.695284
1619339 *0001V,01/02/70 00:18:48.500,994.707501
1619448 *0001V,01/02/70 00:18:48.600,994.739312
1619541 *0001V,01/02/70 00:18:48.700,994.744467
1619651 *0001V,01/02/70 00:18:48.800,994.730783
1619744 *0001V,01/02/70 00:18:48.900,994.731194
1619838 *0001V,01/02/70 00:18:49.000,994.727778
1619947 *0001V,01/02/70 00:18:49.100,994.723092
1620041 *0001V,01/02/70 00:18:49.200,994.715578
1620150 *0001V,01/02/70 00:18:49.300,994.716424
1620243 *0001V,01/02/70 00:18:49.400,994.707946
1620337 *0001V,01/02/70 00:18:49.500,994.707166
1620446 *0001V,01/02/70 00:18:49.600,994.698810
1620540 *0001V,01/02/70 00:18:49.700,994.698368
1620649 *0001V,01/02/70 00:18:49.800,994.693003
1620743 *0001V,01/02/70 00:18:49.900,994.690636
1620852 *0001V,01/02/70 00:18:50.000,994.692637
1620945 *0001V,01/02/70 00:18:50.100,994.687861
1621039 *0001V,01/02/70 00:18:50.200,994.685671
1621148 *0001V,01/02/70 00:18:50.300,994.683994
1621242 *0001V,01/02/70 00:18:50.400,994.679367
1621351 *0001V,01/02/70 00:18:50.500,994.668414
1621445 *0001V,01/02/70 00:18:50.600,994.659225
1621538 *0001V,01/02/70 00:18:50.700,994.658236
1621647 *0001V,01/02/70 00:18:50.800,994.655614
1621741 *0001V,01/02/70 00:18:50.900,994.654973
1621850 *0001V,01/02/70 00:18:51.000,994.649250
1621944 *0001V,01/02/70 00:18:51.100,994.647954
1622037 *0001V,01/02/70 00:18:51.200,994.641677
1622147 *0001V,01/02/70 00:18:51.300,994.637679
1622240 *0001V,01/02/70 00:18:51.400,994.633327
1622349 *0001V,01/02/70 00:18:51.500,994.630437
1622443 *0001V,01/02/70 00:18:51.600,994.631247
1622537 *0001V,01/02/70 00:18:51.700,994.615990
1622646 *0001V,01/02/70 00:18:51.800,994.606973
1622739 *0001V,01/02/70 00:18:51.900,994.588277
1622849 *0001V,01/02/70 00:18:52.000,994.579430
1622942 *0001V,01/02/70 00:18:52.100,994.572216
1623051 *0001V,01/02/70 00:18:52.200,994.567463
1623145 *0001V,01/02/70 00:18:52.300,994.562002
1623239 *0001V,01/02/70 00:18:52.400,994.565967
1623348 *0001V,01/02/70 00:18:52.500,994.561755
1623441 *0001V,01/02/70 00:18:52.600,994.554827
1623551 *0001V,01/02/70 00:18:52.700,994.550029
1623644 *0001V,01/02/70 00:18:52.800,994.538788
1623738 *0001V,01/02/70 00:18:52.900,994.540813
1623847 *0001V,01/02/70 00:18:53.000,994.556530
1623941 *0001V,01/02/70 00:18:53.100,994.567134
1624050 *0001V,01/02/70 00:18:53.200,994.568968
1624143 *0001V,01/02/70 00:18:53.300,994.581782
1624237 *0001V,01/02/70 00:18:53.400,994.583896
1624346 *0001V,01/02/70 00:18:53.500,994.592699
1624440 *0001V,01/02/70 00:18:53.600,994.600057
1624549 *0001V,01/02/70 00:18:53.700,994.599611
1624643 *0001V,01/02/70 00:18:53.800,994.611217
1624752 *0001V,01/02/70 00:18:53.900,994.621122
1624845 *0001V,01/02/70 00:18:54.000,994.626179
1624939 *0001V,01/02/70 00:18:54.100,994.636677
1625048 *0001V,01/02/70 00:18:54.200,994.648080
1625142 *0001V,01/02/70 00:18:54.300,994.660094
1625251 *0001V,01/02/70 00:18:54.400,994.671015
1625345 *0001V,01/02/70 00:18:54.500,994.681415
1625438 *0001V,01/02/70 00:18:54.600,994.686304
1625547 *0001V,01/02/70 00:18:54.700,994.694153
1625641 *0001V,01/02/70 00:18:54.800,994.705376
1625750 *0001V,01/02/70 00:18:54.900,994.710407
1625844 *0001V,01/02/70 00:18:55.000,994.713832
1625937 *0001V,01/02/70 00:18:55.100,994.707620
1626047 *0001V,01/02/70 00:18:55.200,994.709941
1626140 *0001V,01/02/70 00:18:55.300,994.719134
1626249 *0001V,01/02/70 00:18:55.400,994.729032
1626343 *0001V,01/02/70 00:18:55.500,994.737644
1626437 *0001V,01/02/70 00:18:55.600,994.753060
1626546 *0001V,01/02/70 00:18:55.700,994.753193
1626639 *0001V,01/02/70 00:18:55.800,994.756767
1626749 *0001V,01/02/70 00:18:55.900,994.760384
1626842 *0001V,01/02/70 00:18:56.000,994.759925
1626951 *0001V,01/02/70 00:18:56.100,994.755060
1627045 *0001V,01/02/70 00:18:56.200,994.755028
1627139 *0001V,01/02/70 00:18:56.300,994.750873
1627248 *0001V,01/02/70 00:18:56.400,994.751825
1627341 *0001V,01/02/70 00:18:56.500,994.751892
1627451 *0001V,01/02/70 00:18:56.600,994.740755
1627544 *0001V,01/02/70 00:18:56.700,994.731439
1627638 *0001V,01/02/70 00:18:56.800,994.733058
1627747 *0001V,01/02/70 00:18:56.900,994.731792
1627841 *0001V,01/02/70 00:18:57.000,994.734031
1627950 *0001V,01/02/70 00:18:57.100,994.738178
1628043 *0001V,01/02/70 00:18:57.200,994.710732
1628137 *0001V,01/02/70 00:18:57.300,994.709981
1628246 *0001V,01/02/70 00:18:57.400,994.698707
1628340 *0001V,01/02/70 00:18:57.500,994.689977
1628449 *0001V,01/02/70 00:18:57.600,994.676667
1628543 *0001V,01/02/70 00:18:57.700,994.655836
1628652 *0001V,01/02/70 00:18:57.800,994.641375
1628745 *0001V,01/02/70 00:18:57.900,994.644384
1628839 *0001V,01/02/70 00:18:58.000,994.637351
1628948 *0001V,01/02/70 00:18:58.100,994.630264
1629042 *0001V,01/02/70 00:18:58.200,994.624835
1629151 *0001V,01/02/70 00:18:58.300,994.611881
1629245 *0001V,01/02/70 00:18:58.400,994.611670
1629338 *0001V,01/02/70 00:18:58.500,994.595772
1629447 *0001V,01/02/70 00:18:58.600,994.568682
1629541 *0001V,01/02/70 00:18:58.700,994.554416
1629650 *0001V,01/02/70 00:18:58.800,994.563419
1629744 *0001V,01/02/70 00:18:58.900,994.531784
1629837 *0001V,01/02/70 00:18:59.000,994.530528
1629947 *0001V,01/02/70 00:18:59.100,994.532614
1630040 *0001V,01/02/70 00:18:59.200,994.525586
1630149 *0001V,01/02/70 00:18:59.300,994.506632
1630243 *0001V,01/02/70 00:18:59.400,994.499561
1630337 *0001V,01/02/70 00:18:59.500,994.477509
1630446 *0001V,01/02/70 00:18:59.600,994.484291
1630539 *0001V,01/02/70 00:18:59.700,994.477564
1630649 *0001V,01/02/70 00:18:59.800,994.482859
1630742 *0001V,01/02/70 00:18:59.900,994.485143
1630851 *0001V,01/02/70 00:19:00.000,994.477897
1630945 *0001V,01/02/70 00:19:00.100,994.467291
1631039 *0001V,01/02/70 00:19:00.200,994.442914
1631148 *0001V,01/02/70 00:19:00.300,994.444838
1631241 *0001V,01/02/70 00:19:00.400,994.426907
1631351 *0001V,01/02/70 00:19:00.500,994.425899
1631444 *0001V,01/02/70 00:19:00.600,994.420545
1631538 *0001V,01/02/70 00:19:00.700,994.417393
1631647 *0001V,01/02/70 00:19:00.800,994.417191
1631741 *0001V,01/02/70 00:19:00.900,994.435627
1631850 *0001V,01/02/70 00:19:01.000,994.433223
1631943 *0001V,01/02/70 00:19:01.100,994.434557
1632037 *0001V,01/02/70 00:19:01.200,994.436525
1632146 *0001V,01/02/70 00:19:01.300,994.428940
1632240 *0001V,01/02/70 00:19:01.400,994.447525
1632349 *0001V,01/02/70 00:19:01.500,994.447833
1632443 *0001V,01/02/70 00:19:01.600,994.437078
1632552 *0001V,01/02/70 00:19:01.700,994.422263
1632645 *0001V,01/02/70 00:19:01.800,994.464999
1632739 *0001V,01/02/70 00:19:01.900,994.484748
1632848 *0001V,01/02/70 00:19:02.000,994.515382
1632942 *0001V,01/02/70 00:19:02.100,994.544141
1633051 *0001V,01/02/70 00:19:02.200,994.526782
1633145 *0001V,01/02/70 00:19:02.300,994.525313
1633238 *0001V,01/02/70 00:19:02.400,994.531470
1633347 *0001V,01/02/70 00:19:02.500,994.549848
1633441 *0001V,01/02/70 00:19:02.600,994.540612
1633550 *0001V,01/02/70 00:19:02.700,994.538718
1633644 *0001V,01/02/70 00:19:02.800,994.544650
1633737 *0001V,01/02/70 00:19:02.900,994.558518
1633847 *0001V,01/02/70 00:19:03.000,994.556064
1633940 *0001V,01/02/70 00:19:03.100,994.564534
1634049 *0001V,01/02/70 00:19:03.200,994.557321
1634143 *0001V,01/02/70 00:19:03.300,994.579463
1634237 *0001V,01/02/70 00:19:03.400,994.569193
1634346 *0001V,01/02/70 00:19:03.500,994.572100
1634439 *0001V,01/02/70 00:19:03.600,994.565556
1634549 *0001V,01/02/70 00:19:03.700,994.561486
1634642 *0001V,01/02/70 00:19:03.800,994.558535
1634751 *0001V,01/02/70 00:19:03.900,994.561304
1634845 *0001V,01/02/70 00:19:04.000,994.572931
1634939 *0001V,01/02/70 00:19:04.100,994.596013
1635048 *0001V,01/02/70 00:19:04.200,994.623123
1635141 *0001V,01/02/70 00:19:04.300,994.643783
1635251 *0001V,01/02/70 00:19:04.400,994.659435
1635344 *0001V,01/02/70 00:19:04.500,994.691064
1635438 *0001V,01/02/70 00:19:04.600,994.699255
1635547 *0001V,01/02/70 00:19:04.700,994.691981
1635641 *0001V,01/02/70 00:19:04.800,994.688284
1635750 *0001V,01/02/70 00:19:04.900,994.682321
1635843 *0001V,01/02/70 00:19:05.000,994.708119
1635937 *0001V,01/02/70 00:19:05.100,994.695565
1636046 *0001V,01/02/70 00:19:05.200,994.696767
1636140 *0001V,01/02/70 00:19:05.300,994.704955
1636249 *0001V,01/02/70 00:19:05.400,994.696423
1636343 *0001V,01/02/70 00:19:05.500,994.667654
1636436 *0001V,01/02/70 00:19:05.600,994.646763
1636545 *0001V,01/02/70 00:19:05.700,994.606066
1636639 *0001V,01/02/70 00:19:05.800,994.628669
1636748 *0001V,01/02/70 00:19:05.900,994.614416
1636842 *0001V,01/02/70 00:19:06.000,994.626954
1636951 *0001V,01/02/70 00:19:06.100,994.638461
1637045 *0001V,01/02/70 00:19:06.200,994.678982
1637138 *0001V,01/02/70 00:19:06.300,994.718446
1637247 *0001V,01/02/70 00:19:06.400,994.721145
1637341 *0001V,01/02/70 00:19:06.500,994.722570
1637450 *0001V,01/02/70 00:19:06.600,994.740199
1637544 *0001V,01/02/70 00:19:06.700,994.739089
1637637 *0001V,01/02/70 00:19:06.800,994.732219
1637747 *0001V,01/02/70 00:19:06.900,994.718574
1637840 *0001V,01/02/70 00:19:07.000,994.701543
1637949 *0001V,01/02/70 00:19:07.100,994.686248
1638043 *0001V,01/02/70 00:19:07.200,994.672097
1638137 *0001V,01/02/70 00:19:07.300,994.653269
1638246 *0001V,01/02/70 00:19:07.400,994.636335
1638339 *0001V,01/02/70 00:19:07.500,994.651106
1638449 *0001V,01/02/70 00:19:07.600,994.670513
1638542 *0001V,01/02/70 00:19:07.700,994.653893
1638651 *0001V,01/02/70 00:19:07.800,994.638947
1638745 *0001V,01/02/70 00:19:07.900,994.646723
1638839 *0001V,01/02/70 00:19:08.000,994.630714
1638948 *0001V,01/02/70 00:19:08.100,994.628831
1639041 *0001V,01/02/70 00:19:08.200,994.618673
1639151 *0001V,01/02/70 00:19:08.300,994.633607
1639244 *0001V,01/02/70 00:19:08.400,994.646473
1639338 *0001V,01/02/70 00:19:08.500,994.653731
1639447 *0001V,01/02/70 00:19:08.600,994.652939
1639541 *0001V,01/02/70 00:19:08.700,994.656044
1639650 *0001V,01/02/70 00:19:08.800,994.649875
1639743 *0001V,01/02/70 00:19:08.900,994.645531
1639837 *0001V,01/02/70 00:19:09.000,994.648572
1639946 *0001V,01/02/70 00:19:09.100,994.643612
1640040 *0001V,01/02/70 00:19:09.200,994.637717
1640149 *0001V,01/02/70 00:19:09.300,994.633514
1640243 *0001V,01/02/70 00:19:09.400,994.639008
1640352 *0001V,01/02/70 00:19:09.500,994.643204
1640445 *0001V,01/02/70 00:19:09.600,994.652547
1640539 *0001V,01/02/70 00:19:09.700,994.644297
1640648 *0001V,01/02/70 00:19:09.800,994.634408
1640742 *0001V,01/02/70 00:19:09.900,994.634106
1640851 *0001V,01/02/70 00:19:10.000,994.641949
1640945 *0001V,01/02/70 00:19:10.100,994.620088
1641038 *0001V,01/02/70 00:19:10.200,994.632114
1641147 *0001V,01/02/70 00:19:10.300,994.641133
1641241 *0001V,01/02/70 00:19:10.400,994.644751
1641350 *0001V,01/02/70 00:19:10.500,994.642936
1641444 *0001V,01/02/70 00:19:10.600,994.642486
1641537 *0001V,01/02/70 00:19:10.700,994.648700
1641647 *0001V,01/02/70 00:19:10.800,994.651260
1641740 *0001V,01/02/70 00:19:10.900,994.653859
1641849 *0001V,01/02/70 00:19:11.000,994.657021
1641943 *0001V,01/02/70 00:19:11.100,994.659545
1642037 *0001V,01/02/70 00:19:11.200,994.662414
1642146 *0001V,01/02/70 00:19:11.300,994.663190
1642239 *0001V,01/02/70 00:19:11.400,994.665045
1642349 *0001V,01/02/70 00:19:11.500,994.662959
1642442 *0001V,01/02/70 00:19:11.600,994.658489
1642551 *0001V,01/02/70 00:19:11.700,994.658239
1642645 *0001V,01/02/70 00:19:11.800,994.660167
1642739 *0001V,01/02/70 00:19:11.900,994.667322
1642848 *0001V,01/02/70 00:19:12.000,994.657546
1642941 *0001V,01/02/70 00:19:12.100,994.653105
1643051 *0001V,01/02/70 00:19:12.200,994.653366
1643144 *0001V,01/02/70 00:19:12.300,994.652172
1643238 *0001V,01/02/70 00:19:12.400,994.648153
1643347 *0001V,01/02/70 00:19:12.500,994.644827
1643441 *0001V,01/02/70 00:19:12.600,994.643059
1643550 *0001V,01/02/70 00:19:12.700,994.643386
1643643 *0001V,01/02/70 00:19:12.800,994.636804
1643737 *0001V,01/02/70 00:19:12.900,994.629475
1643846 *0001V,01/02/70 00:19:13.000,994.626680
1643940 *0001V,01/02/70 00:19:13.100,994.623844
1644049 *0001V,01/02/70 00:19:13.200,994.619885
1644143 *0001V,01/02/70 00:19:13.300,994.614307
1644252 *0001V,01/02/70 00:19:13.400,994.609993
1644345 *0001V,01/02/70 00:19:13.500,994.607816
1644439 *0001V,01/02/70 00:19:13.600,994.602757
1644548 *0001V,01/02/70 00:19:13.700,994.599649
1644642 *0001V,01/02/70 00:19:13.800,994.598970
1644751 *0001V,01/02/70 00:19:13.900,994.599229
1644845 *0001V,01/02/70 00:19:14.000,994.597699
1644938 *0001V,01/02/70 00:19:14.100,994.600275
1645047 *0001V,01/02/70 00:19:14.200,994.600766
1645141 *0001V,01/02/70 00:19:14.300,994.597363
1645250 *0001V,01/02/70 00:19:14.400,994.600428
1645344 *0001V,01/02/70 00:19:14.500,994.608032
1645437 *0001V,01/02/70 00:19:14.600,994.614651
1645547 *0001V,01/02/70 00:19:14.700,994.610830
1645640 *0001V,01/02/70 00:19:14.800,994.600135
1645749 *0001V,01/02/70 00:19:14.900,994.619008
1645843 *0001V,01/02/70 00:19:15.000,994.629499
1645937 *0001V,01/02/70 00:19:15.100,994.633410
1646046 *0001V,01/02/70 00:19:15.200,994.637086
1646139 *0001V,01/02/70 00:19:15.300,994.641827
1646249 *0001V,01/02/70 00:19:15.400,994.641652
1646342 *0001V,01/02/70 00:19:15.500,994.653255
1646451 *0001V,01/02/70 00:19:15.600,994.663707
1646545 *0001V,01/02/70 00:19:15.700,994.662348
1646639 *0001V,01/02/70 00:19:15.800,994.672062
1646748 *0001V,01/02/70 00:19:15.900,994.674786
1646841 *0001V,01/02/70 00:19:16.000,994.685776
1646951 *0001V,01/02/70 00:19:16.100,994.693635
1647044 *0001V,01/02/70 00:19:16.200,994.695342
1647138 *0001V,01/02/70 00:19:16.300,994.691459
1647247 *0001V,01/02/70 00:19:16.400,994.717102
1647341 *0001V,01/02/70 00:19:16.500,994.697321
1647450 *0001V,01/02/70 00:19:16.600,994.697322
1647543 *0001V,01/02/70 00:19:16.700,994.667450
1647637 *0001V,01/02/70 00:19:16.800,994.639204
1647746 *0001V,01/02/70 00:19:16.900,994.614287
1647840 *0001V,01/02/70 00:19:17.000,994.677587
1647949 *0001V,01/02/70 00:19:17.100,994.712044
1648043 *0001V,01/02/70 00:19:17.200,994.734523
1648136 *0001V,01/02/70 00:19:17.300,994.742604
1648245 *0001V,01/02/70 00:19:17.400,994.752004
1648339 *0001V,01/02/70 00:19:17.500,994.736284
1648448 *0001V,01/02/70 00:19:17.600,994.746554
1648542 *0001V,01/02/70 00:19:17.700,994.727505
1648651 *0001V,01/02/70 00:19:17.800,994.735705
1648745 *0001V,01/02/70 00:19:17.900,994.756002
1648838 *0001V,01/02/70 00:19:18.000,994.776822
1648947 *0001V,01/02/70 00:19:18.100,994.792065
1649041 *0001V,01/02/70 00:19:18.200,994.784749
1649150 *0001V,01/02/70 00:19:18.300,994.768387
1649244 *0001V,01/02/70 00:19:18.400,994.767998
1649337 *0001V,01/02/70 00:19:18.500,994.759739
1649447 *0001V,01/02/70 00:19:18.600,994.767150
1649540 *0001V,01/02/70 00:19:18.700,994.775415
1649649 *0001V,01/02/70 00:19:18.800,994.783322
1649743 *0001V,01/02/70 00:19:18.900,994.783664
1649837 *0001V,01/02/70 00:19:19.000,994.783811
1649946 *0001V,01/02/70 00:19:19.100,994.786090
1650039 *0001V,01/02/70 00:19:19.200,994.790657
1650149 *0001V,01/02/70 00:19:19.300,994.788221
1650242 *0001V,01/02/70 00:19:19.400,994.795979
1650351 *0001V,01/02/70 00:19:19.500,994.795490
1650445 *0001V,01/02/70 00:19:19.600,994.794457
1650539 *0001V,01/02/70 00:19:19.700,994.792935
1650648 *0001V,01/02/70 00:19:19.800,994.787895
1650741 *0001V,01/02/70 00:19:19.900,994.791390
1650851 *0001V,01/02/70 00:19:20.000,994.797100
1650944 *0001V,01/02/70 00:19:20.100,994.791989
1651038 *0001V,01/02/70 00:19:20.200,994.795638
1651147 *0001V,01/02/70 00:19:20.300,994.788380
1651241 *0001V,01/02/70 00:19:20.400,994.780795
1651350 *0001V,01/02/70 00:19:20.500,994.785734
1651443 *0001V,01/02/70 00:19:20.600,994.776956
1651537 *0001V,01/02/70 00:19:20.700,994.766425
1651646 *0001V,01/02/70 00:19:20.800,994.758799
1651740 *0001V,01/02/70 00:19:20.900,994.740975
1651849 *0001V,01/02/70 00:19:21.000,994.739340
1651943 *0001V,01/02/70 00:19:21.100,994.724561
1652052 *0001V,01/02/70 00:19:21.200,994.701488
1652145 *0001V,01/02/70 00:19:21.300,994.683440
1652239 *0001V,01/02/70 00:19:21.400,994.681450
1652348 *0001V,01/02/70 00:19:21.500,994.672204
1652442 *0001V,01/02/70 00:19:21.600,994.642150
1652551 *0001V,01/02/70 00:19:21.700,994.602414
1652645 *0001V,01/02/70 00:19:21.800,994.610599
1652738 *0001V,01/02/70 00:19:21.900,994.631772
1652847 *0001V,01/02/70 00:19:22.000,994.632086
1652941 *0001V,01/02/70 00:19:22.100,994.628146
1653050 *0001V,01/02/70 00:19:22.200,994.595738
1653144 *0001V,01/02/70 00:19:22.300,994.581194
1653237 *0001V,01/02/70 00:19:22.400,994.603613
1653347 *0001V,01/02/70 00:19:22.500,994.620581
1653440 *0001V,01/02/70 00:19:22.600,994.636550
1653549 *0001V,01/02/70 00:19:22.700,994.621978
1653643 *0001V,01/02/70 00:19:22.800,994.618692
1653737 *0001V,01/02/70 00:19:22.900,994.599585
1653846 *0001V,01/02/70 00:19:23.000,994.598656
1653939 *0001V,01/02/70 00:19:23.100,994.579464
1654049 *0001V,01/02/70 00:19:23.200,994.574194
1654142 *0001V,01/02/70 00:19:23.300,994.607738
1654251 *0001V,01/02/70 00:19:23.400,994.616380
1654345 *0001V,01/02/70 00:19:23.500,994.602811
1654439 *0001V,01/02/70 00:19:23.600,994.598673
1654548 *0001V,01/02/70 00:19:23.700,994.580750
1654641 *0001V,01/02/70 00:19:23.800,994.563663
1654751 *0001V,01/02/70 00:19:23.900,994.556430
1654844 *0001V,01/02/70 00:19:24.000,994.551527
1654938 *0001V,01/02/70 00:19:24.100,994.550817
1655047 *0001V,01/02/70 00:19:24.200,994.540377
1655141 *0001V,01/02/70 00:19:24.300,994.520584
1655250 *0001V,01/02/70 00:19:24.400,994.525743
1655343 *0001V,01/02/70 00:19:24.500,994.526547
1655437 *0001V,01/02/70 00:19:24.600,994.505957
1655546 *0001V,01/02/70 00:19:24.700,994.501609
1655640 *0001V,01/02/70 00:19:24.800,994.526736
1655749 *0001V,01/02/70 00:19:24.900,994.520919
1655843 *0001V,01/02/70 00:19:25.000,994.524010
1655952 *0001V,01/02/70 00:19:25.100,994.532319
1656045 *0001V,01/02/70 00:19:25.200,994.539536
1656139 *0001V,01/02/70 00:19:25.300,994.547895
1656248 *0001V,01/02/70 00:19:25.400,994.565657
1656342 *0001V,01/02/70 00:19:25.500,994.573822
1656451 *0001V,01/02/70 00:19:25.600,994.584824
1656545 *0001V,01/02/70 00:19:25.700,994.598123
1656638 *0001V,01/02/70 00:19:25.800,994.596271
1656747 *0001V,01/02/70 00:19:25.900,994.603422
1656841 *0001V,01/02/70 00:19:26.000,994.607770
1656950 *0001V,01/02/70 00:19:26.100,994.617034
1657044 *0001V,01/02/70 00:19:26.200,994.619093
1657137 *0001V,01/02/70 00:19:26.300,994.629816
1657247 *0001V,01/02/70 00:19:26.400,994.623751
1657340 *0001V,01/02/70 00:19:26.500,994.616478
1657449 *0001V,01/02/70 00:19:26.600,994.635475
1657543 *0001V,01/02/70 00:19:26.700,994.650855
1657637 *0001V,01/02/70 00:19:26.800,994.650495
1657746 *0001V,01/02/70 00:19:26.900,994.651405
1657839 *0001V,01/02/70 00:19:27.000,994.645708
1657949 *0001V,01/02/70 00:19:27.100,994.646529
1658042 *0001V,01/02/70 00:19:27.200,994.637971
1658151 *0001V,01/02/70 00:19:27.300,994.619465
1658245 *0001V,01/02/70 00:19:27.400,994.642213
1658339 *0001V,01/02/70 00:19:27.500,994.643822
1658448 *0001V,01/02/70 00:19:27.600,994.644010
1658541 *0001V,01/02/70 00:19:27.700,994.641012
1658651 *0001V,01/02/70 00:19:27.800,994.629930
1658744 *0001V,01/02/70 00:19:27.900,994.637746
1658838 *0001V,01/02/70 00:19:28.000,994.634528
1658947 *0001V,01/02/70 00:19:28.100,994.632249
1659041 *0001V,01/02/70 00:19:28.200,994.628400
1659150 *0001V,01/02/70 00:19:28.300,994.621998
1659243 *0001V,01/02/70 00:19:28.400,994.623282
1659337 *0001V,01/02/70 00:19:28.500,994.620530
1659446 *0001V,01/02/70 00:19:28.600,994.609989
1659540 *0001V,01/02/70 00:19:28.700,994.609154
1659649 *0001V,01/02/70 00:19:28.800,994.592898
1659743 *0001V,01/02/70 00:19:28.900,994.591193
1659852 *0001V,01/02/70 00:19:29.000,994.589261
1659945 *0001V,01/02/70 00:19:29.100,994.590773
1700039 *0001V,01/02/70 00:19:29.200,994.594747
1700148 *0001V,01/02/70 00:19:29.300,994.581273
1700242 *0001V,01/02/70 00:19:29.400,994.583014
1700351 *0001V,01/02/70 00:19:29.500,994.587740
1700445 *0001V,01/02/70 00:19:29.600,994.583705
1700538 *0001V,01/02/70 00:19:29.700,994.579720
1700647 *0001V,01/02/70 00:19:29.800,994.569721
1700741 *0001V,01/02/70 00:19:29.900,994.586999
1700850 *0001V,01/02/70 00:19:30.000,994.626687
1700944 *0001V,01/02/70 00:19:30.100,994.639058
1701037 *0001V,01/02/70 00:19:30.200,994.623709
1701147 *0001V,01/02/70 00:19:30.300,994.644195
1701240 *0001V,01/02/70 00:19:30.400,994.655956
1701349 *0001V,01/02/70 00:19:30.500,994.660037
1701443 *0001V,01/02/70 00:19:30.600,994.669619
1701537 *0001V,01/02/70 00:19:30.700,994.685072
1701646 *0001V,01/02/70 00:19:30.800,994.695747
1701739 *0001V,01/02/70 00:19:30.900,994.707737
1701849 *0001V,01/02/70 00:19:31.000,994.722556
1701942 *0001V,01/02/70 00:19:31.100,994.737051
1702051 *0001V,01/02/70 00:19:31.200,994.750500
1702145 *0001V,01/02/70 00:19:31.300,994.755426
1702239 *0001V,01/02/70 00:19:31.400,994.764007
1702348 *0001V,01/02/70 00:19:31.500,994.766267
1702441 *0001V,01/02/70 00:19:31.600,994.767551
1702551 *0001V,01/02/70 00:19:31.700,994.764091
1702644 *0001V,01/02/70 00:19:31.800,994.764632
1702738 *0001V,01/02/70 00:19:31.900,994.760246
1702847 *0001V,01/02/70 00:19:32.000,994.758548
1702941 *0001V,01/02/70 00:19:32.100,994.755463
1703050 *0001V,01/02/70 00:19:32.200,994.756017
1703143 *0001V,01/02/70 00:19:32.300,994.759495
1703237 *0001V,01/02/70 00:19:32.400,994.765037
1703346 *0001V,01/02/70 00:19:32.500,994.769504
1703440 *0001V,01/02/70 00:19:32.600,994.775484
1703549 *0001V,01/02/70 00:19:32.700,994.781318
1703643 *0001V,01/02/70 00:19:32.800,994.780825
1703752 *0001V,01/02/70 00:19:32.900,994.777974
1703845 *0001V,01/02/70 00:19:33.000,994.760844
1703939 *0001V,01/02/70 00:19:33.100,994.743688
1704048 *0001V,01/02/70 00:19:33.200,994.747462
1704142 *0001V,01/02/70 00:19:33.300,994.737515
1704251 *0001V,01/02/70 00:19:33.400,994.724138
1704345 *0001V,01/02/70 00:19:33.500,994.709040
1704438 *0001V,01/02/70 00:19:33.600,994.696114
1704547 *0001V,01/02/70 00:19:33.700,994.693534
1704641 *0001V,01/02/70 00:19:33.800,994.708578
1704750 *0001V,01/02/70 00:19:33.900,994.711498
1704844 *0001V,01/02/70 00:19:34.000,994.715622
1704937 *0001V,01/02/70 00:19:34.100,994.711183
1705047 *0001V,01/02/70 00:19:34.200,994.682563
1705140 *0001V,01/02/70 00:19:34.300,994.691032
1705249 *0001V,01/02/70 00:19:34.400,994.691883
1705343 *0001V,01/02/70 00:19:34.500,994.670702
1705437 *0001V,01/02/70 00:19:34.600,994.699183
1705546 *0001V,01/02/70 00:19:34.700,994.698471
1705639 *0001V,01/02/70 00:19:34.800,994.681962
1705749 *0001V,01/02/70 00:19:34.900,994.640421
1705842 *0001V,01/02/70 00:19:35.000,994.637477
1705951 *0001V,01/02/70 00:19:35.100,994.637659
1706045 *0001V,01/02/70 00:19:35.200,994.657786
1706139 *0001V,01/02/70 00:19:35.300,994.661194
1706248 *0001V,01/02/70 00:19:35.400,994.658048
1706341 *0001V,01/02/70 00:19:35.500,994.667448
1706451 *0001V,01/02/70 00:19:35.600,994.674332
1706544 *0001V,01/02/70 00:19:35.700,994.675985
1706638 *0001V,01/02/70 00:19:35.800,994.681561
1706747 *0001V,01/02/70 00:19:35.900,994.673410
1706841 *0001V,01/02/70 00:19:36.000,994.671362
1706950 *0001V,01/02/70 00:19:36.100,994.656825
1707043 *0001V,01/02/70 00:19:36.200,994.643094
1707137 *0001V,01/02/70 00:19:36.300,994.640065
1707246 *0001V,01/02/70 00:19:36.400,994.665978
1707340 *0001V,01/02/70 00:19:36.500,994.689359
1707449 *0001V,01/02/70 00:19:36.600,994.710874
1707543 *0001V,01/02/70 00:19:36.700,994.730076
1707636 *0001V,01/02/70 00:19:36.800,994.749315
1707745 *0001V,01/02/70 00:19:36.900,994.729123
1707839 *0001V,01/02/70 00:19:37.000,994.655222
1707948 *0001V,01/02/70 00:19:37.100,994.732810
1708042 *0001V,01/02/70 00:19:37.200,994.761754
1708151 *0001V,01/02/70 00:19:37.300,994.757336
1708245 *0001V,01/02/70 00:19:37.400,994.760449
1708338 *0001V,01/02/70 00:19:37.500,994.768758
1708447 *0001V,01/02/70 00:19:37.600,994.770925
1708541 *0001V,01/02/70 00:19:37.700,994.780104
1708650 *0001V,01/02/70 00:19:37.800,994.789174
1708744 *0001V,01/02/70 00:19:37.900,994.798203
1708837 *0001V,01/02/70 00:19:38.000,994.796037
1708947 *0001V,01/02/70 00:19:38.100,994.779933
1709040 *0001V,01/02/70 00:19:38.200,994.778788
1709149 *0001V,01/02/70 00:19:38.300,994.766600
1709243 *0001V,01/02/70 00:19:38.400,994.723084
1709337 *0001V,01/02/70 00:19:38.500,994.737607
1709446 *0001V,01/02/70 00:19:38.600,994.715277
1709539 *0001V,01/02/70 00:19:38.700,994.736183
1709649 *0001V,01/02/70 00:19:38.800,994.745808
1709742 *0001V,01/02/70 00:19:38.900,994.741124
1709851 *0001V,01/02/70 00:19:39.000,994.738131
1709945 *0001V,01/02/70 00:19:39.100,994.737825
1710039 *0001V,01/02/70 00:19:39.200,994.738198
1710148 *0001V,01/02/70 00:19:39.300,994.734753
1710241 *0001V,01/02/70 00:19:39.400,994.727882
1710351 *0001V,01/02/70 00:19:39.500,994.708105
1710444 *0001V,01/02/70 00:19:39.600,994.705830
1710538 *0001V,01/02/70 00:19:39.700,994.704086
1710647 *0001V,01/02/70 00:19:39.800,994.690516
1710741 *0001V,01/02/70 00:19:39.900,994.678983
1710850 *0001V,01/02/70 00:19:40.000,994.677523
1710943 *0001V,01/02/70 00:19:40.100,994.681115
1711037 *0001V,01/02/70 00:19:40.200,994.686153
1711146 *0001V,01/02/70 00:19:40.300,994.697014
1711240 *0001V,01/02/70 00:19:40.400,994.704820
1711349 *0001V,01/02/70 00:19:40.500,994.709895
1711443 *0001V,01/02/70 00:19:40.600,994.716699
1711552 *0001V,01/02/70 00:19:40.700,994.724873
1711645 *0001V,01/02/70 00:19:40.800,994.733239
1711739 *0001V,01/02/70 00:19:40.900,994.736667
1711848 *0001V,01/02/70 00:19:41.000,994.742597
1711942 *0001V,01/02/70 00:19:41.100,994.740494
1712051 *0001V,01/02/70 00:19:41.200,994.744507
1712145 *0001V,01/02/70 00:19:41.300,994.752092
1712238 *0001V,01/02/70 00:19:41.400,994.757010
1712347 *0001V,01/02/70 00:19:41.500,994.762345
1712441 *0001V,01/02/70 00:19:41.600,994.765292
1712550 *0001V,01/02/70 00:19:41.700,994.767163
1712644 *0001V,01/02/70 00:19:41.800,994.766979
1712737 *0001V,01/02/70 00:19:41.900,994.757896
1712847 *0001V,01/02/70 00:19:42.000,994.747047
1712940 *0001V,01/02/70 00:19:42.100,994.737588
1713049 *0001V,01/02/70 00:19:42.200,994.744088
1713143 *0001V,01/02/70 00:19:42.300,994.747504
1713237 *0001V,01/02/70 00:19:42.400,994.752875
1713346 *0001V,01/02/70 00:19:42.500,994.746547
1713439 *0001V,01/02/70 00:19:42.600,994.734336
1713549 *0001V,01/02/70 00:19:42.700,994.718807
1713642 *0001V,01/02/70 00:19:42.800,994.705474
1713751 *0001V,01/02/70 00:19:42.900,994.697027
1713845 *0001V,01/02/70 00:19:43.000,994.698176
1713939 *0001V,01/02/70 00:19:43.100,994.693842
1714048 *0001V,01/02/70 00:19:43.200,994.688249
1714141 *0001V,01/02/70 00:19:43.300,994.686320
1714251 *0001V,01/02/70 00:19:43.400,994.689583
1714344 *0001V,01/02/70 00:19:43.500,994.686681
1714438 *0001V,01/02/70 00:19:43.600,994.681303
1714547 *0001V,01/02/70 00:19:43.700,994.649119
1714641 *0001V,01/02/70 00:19:43.800,994.639031
1714750 *0001V,01/02/70 00:19:43.900,994.626510
1714843 *0001V,01/02/70 00:19:44.000,994.613264
1714937 *0001V,01/02/70 00:19:44.100,994.594359
1715046 *0001V,01/02/70 00:19:44.200,994.572987
1715140 *0001V,01/02/70 00:19:44.300,994.557014
1715249 *0001V,01/02/70 00:19:44.400,994.544675
1715343 *0001V,01/02/70 00:19:44.500,994.521664
1715452 *0001V,01/02/70 00:19:44.600,994.523532
1715545 *0001V,01/02/70 00:19:44.700,994.515841
1715639 *0001V,01/02/70 00:19:44.800,994.498234
1715748 *0001V,01/02/70 00:19:44.900,994.471093
1715842 *0001V,01/02/70 00:19:45.000,994.479324
1715951 *0001V,01/02/70 00:19:45.100,994.474087
1716045 *0001V,01/02/70 00:19:45.200,994.448585
1716138 *0001V,01/02/70 00:19:45.300,994.431223
1716247 *0001V,01/02/70 00:19:45.400,994.452662
1716341 *0001V,01/02/70 00:19:45.500,994.462997
1716450 *0001V,01/02/70 00:19:45.600,994.463280
1716544 *0001V,01/02/70 00:19:45.700,994.469345
1716637 *0001V,01/02/70 00:19:45.800,994.454028
1716747 *0001V,01/02/70 00:19:45.900,994.471414
1716840 *0001V,01/02/70 00:19:46.000,994.485901
1716949 *0001V,01/02/70 00:19:46.100,994.500603
1717043 *0001V,01/02/70 00:19:46.200,994.519863
1717137 *0001V,01/02/70 00:19:46.300,994.523479
1717246 *0001V,01/02/70 00:19:46.400,994.542693
1717339 *0001V,01/02/70 00:19:46.500,994.550590
1717449 *0001V,01/02/70 00:19:46.600,994.556857
1717542 *0001V,01/02/70 00:19:46.700,994.567987
1717651 *0001V,01/02/70 00:19:46.800,994.581898
1717745 *0001V,01/02/70 00:19:46.900,994.596832
1717839 *0001V,01/02/70 00:19:47.000,994.608117
1717948 *0001V,01/02/70 00:19:47.100,994.632809
1718041 *0001V,01/02/70 00:19:47.200,994.648585
1718151 *0001V,01/02/70 00:19:47.300,994.660540
1718244 *0001V,01/02/70 00:19:47.400,994.679879
1718338 *0001V,01/02/70 00:19:47.500,994.693584
1718447 *0001V,01/02/70 00:19:47.600,994.701352
1718541 *0001V,01/02/70 00:19:47.700,994.709451
1718650 *0001V,01/02/70 00:19:47.800,994.729900
1718743 *0001V,01/02/70 00:19:47.900,994.749971
1718837 *0001V,01/02/70 00:19:48.000,994.767127
1718946 *0001V,01/02/70 00:19:48.100,994.785669
1719040 *0001V,01/02/70 00:19:48.200,994.807057
1719149 *0001V,01/02/70 00:19:48.300,994.814253
1719243 *0001V,01/02/70 00:19:48.400,994.820303
1719336 *0001V,01/02/70 00:19:48.500,994.833904
1719445 *0001V,01/02/70 00:19:48.600,994.836499
1719539 *0001V,01/02/70 00:19:48.700,994.834222
1719648 *0001V,01/02/70 00:19:48.800,994.829273
1719742 *0001V,01/02/70 00:19:48.900,994.838925
1719851 *0001V,01/02/70 00:19:49.000,994.829363
1719945 *0001V,01/02/70 00:19:49.100,994.811757
1720038 *0001V,01/02/70 00:19:49.200,994.789957
1720147 *0001V,01/02/70 00:19:49.300,994.761430
1720241 *0001V,01/02/70 00:19:49.400,994.740815
1720350 *0001V,01/02/70 00:19:49.500,994.703045
1720444 *0001V,01/02/70 00:19:49.600,994.690150
1720537 *0001V,01/02/70 00:19:49.700,994.671375
1720647 *0001V,01/02/70 00:19:49.800,994.650971
1720740 *0001V,01/02/70 00:19:49.900,994.636369
1720849 *0001V,01/02/70 00:19:50.000,994.619957
1720943 *0001V,01/02/70 00:19:50.100,994.616062
1721037 *0001V,01/02/70 00:19:50.200,994.611696
1721146 *0001V,01/02/70 00:19:50.300,994.626033
1721239 *0001V,01/02/70 00:19:50.400,994.619194
1721349 *0001V,01/02/70 00:19:50.500,994.627500
1721442 *0001V,01/02/70 00:19:50.600,994.623630
1721551 *0001V,01/02/70 00:19:50.700,994.609296
1721645 *0001V,01/02/70 00:19:50.800,994.585236
1721739 *0001V,01/02/70 00:19:50.900,994.574244
1721848 *0001V,01/02/70 00:19:51.000,994.558216
1721941 *0001V,01/02/70 00:19:51.100,994.551633
1722051 *0001V,01/02/70 00:19:51.200,994.559295
1722144 *0001V,01/02/70 00:19:51.300,994.554390
1722238 *0001V,01/02/70 00:19:51.400,994.557429
1722347 *0001V,01/02/70 00:19:51.500,994.553531
1722441 *0001V,01/02/70 00:19:51.600,994.541524
1722550 *0001V,01/02/70 00:19:51.700,994.554998
1722643 *0001V,01/02/70 00:19:51.800,994.558300
1722737 *0001V,01/02/70 00:19:51.900,994.563118
1722846 *0001V,01/02/70 00:19:52.000,994.568625
1722940 *0001V,01/02/70 00:19:52.100,994.576609
1723049 *0001V,01/02/70 00:19:52.200,994.586925
1723143 *0001V,01/02/70 00:19:52.300,994.582222
1723252 *0001V,01/02/70 00:19:52.400,994.558374
1723346 *0001V,01/02/70 00:19:52.500,994.549183
1723439 *0001V,01/02/70 00:19:52.600,994.554284
1723548 *0001V,01/02/70 00:19:52.700,994.549859
1723642 *0001V,01/02/70 00:19:52.800,994.569684
1723751 *0001V,01/02/70 00:19:52.900,994.587947
1723845 *0001V,01/02/70 00:19:53.000,994.594727
1723938 *0001V,01/02/70 00:19:53.100,994.598198
1724048 *0001V,01/02/70 00:19:53.200,994.635939
1724141 *0001V,01/02/70 00:19:53.300,994.653883
1724250 *0001V,01/02/70 00:19:53.400,994.684463
1724344 *0001V,01/02/70 00:19:53.500,994.688043
1724438 *0001V,01/02/70 00:19:53.600,994.696989
1724547 *0001V,01/02/70 00:19:53.700,994.700322
1724640 *0001V,01/02/70 00:19:53.800,994.711423
1724750 *0001V,01/02/70 00:19:53.900,994.709274
1724843 *0001V,01/02/70 00:19:54.000,994.702200
1724937 *0001V,01/02/70 00:19:54.100,994.686958
1725046 *0001V,01/02/70 00:19:54.200,994.645138
1725140 *0001V,01/02/70 00:19:54.300,994.622627
1725249 *0001V,01/02/70 00:19:54.400,994.621240
1725342 *0001V,01/02/70 00:19:54.500,994.606057
1725452 *0001V,01/02/70 00:19:54.600,994.633681
1725545 *0001V,01/02/70 00:19:54.700,994.671523
1725639 *0001V,01/02/70 00:19:54.800,994.677371
1725748 *0001V,01/02/70 00:19:54.900,994.672806
1725842 *0001V,01/02/70 00:19:55.000,994.703322
1725951 *0001V,01/02/70 00:19:55.100,994.722541
1726044 *0001V,01/02/70 00:19:55.200,994.736397
1726138 *0001V,01/02/70 00:19:55.300,994.730717
1726247 *0001V,01/02/70 00:19:55.400,994.733528
1726341 *0001V,01/02/70 00:19:55.500,994.761233
1726450 *0001V,01/02/70 00:19:55.600,994.781312
1726544 *0001V,01/02/70 00:19:55.700,994.803028
1726637 *0001V,01/02/70 00:19:55.800,994.812151
1726746 *0001V,01/02/70 00:19:55.900,994.809703
1726840 *0001V,01/02/70 00:19:56.000,994.811493
1726949 *0001V,01/02/70 00:19:56.100,994.811602
1727043 *0001V,01/02/70 00:19:56.200,994.809742
1727152 *0001V,01/02/70 00:19:56.300,994.810005
1727246 *0001V,01/02/70 00:19:56.400,994.808035
1727339 *0001V,01/02/70 00:19:56.500,994.803142
1727448 *0001V,01/02/70 00:19:56.600,994.793070
1727542 *0001V,01/02/70 00:19:56.700,994.793476
1727651 *0001V,01/02/70 00:19:56.800,994.798148
1727745 *0001V,01/02/70 00:19:56.900,994.801387
1727838 *0001V,01/02/70 00:19:57.000,994.808411
1727948 *0001V,01/02/70 00:19:57.100,994.809360
1728041 *0001V,01/02/70 00:19:57.200,994.815227
1728150 *0001V,01/02/70 00:19:57.300,994.790575
1728244 *0001V,01/02/70 00:19:57.400,994.790019
1728338 *0001V,01/02/70 00:19:57.500,994.776047
1728447 *0001V,01/02/70 00:19:57.600,994.764808
1728540 *0001V,01/02/70 00:19:57.700,994.758597
1728650 *0001V,01/02/70 00:19:57.800,994.751741
1728743 *0001V,01/02/70 00:19:57.900,994.744517
1728837 *0001V,01/02/70 00:19:58.000,994.730714
1728946 *0001V,01/02/70 00:19:58.100,994.724950
1729040 *0001V,01/02/70 00:19:58.200,994.711751
1729149 *0001V,01/02/70 00:19:58.300,994.674382
1729242 *0001V,01/02/70 00:19:58.400,994.653069
1729352 *0001V,01/02/70 00:19:58.500,994.650521
1729445 *0001V,01/02/70 00:19:58.600,994.656262
1729539 *0001V,01/02/70 00:19:58.700,994.674873
1729648 *0001V,01/02/70 00:19:58.800,994.677268
1729742 *0001V,01/02/70 00:19:58.900,994.662538
1729851 *0001V,01/02/70 00:19:59.000,994.659172
1729944 *0001V,01/02/70 00:19:59.100,994.659604
1730038 *0001V,01/02/70 00:19:59.200,994.650040
1730147 *0001V,01/02/70 00:19:59.300,994.630221
1730241 *0001V,01/02/70 00:19:59.400,994.613087
1730350 *0001V,01/02/70 00:19:59.500,994.617372
1730444 *0001V,01/02/70 00:19:59.600,994.605897
1730537 *0001V,01/02/70 00:19:59.700,994.596966
1730646 *0001V,01/02/70 00:19:59.800,994.589167
1730740 *0001V,01/02/70 00:19:59.900,994.585471
1730849 *0001V,01/02/70 00:20:00.000,994.603075
1730943 *0001V,01/02/70 00:20:00.100,994.603719
1731036 *0001V,01/02/70 00:20:00.200,994.603152
1731146 *0001V,01/02/70 00:20:00.300,994.586286
1731239 *0001V,01/02/70 00:20:00.400,994.574479
1731348 *0001V,01/02/70 00:20:00.500,994.579781
1731442 *0001V,01/02/70 00:20:00.600,994.575660
1731551 *0001V,01/02/70 00:20:00.700,994.570031
1731645 *0001V,01/02/70 00:20:00.800,994.592829
1731738 *0001V,01/02/70 00:20:00.900,994.610979
1731848 *0001V,01/02/70 00:20:01.000,994.622098
1731941 *0001V,01/02/70 00:20:01.100,994.624669
1732050 *0001V,01/02/70 00:20:01.200,994.637787
1732144 *0001V,01/02/70 00:20:01.300,994.651657
1732238 *0001V,01/02/70 00:20:01.400,994.656759
1732347 *0001V,01/02/70 00:20:01.500,994.663583
1732440 *0001V,01/02/70 00:20:01.600,994.673050
1732550 *0001V,01/02/70 00:20:01.700,994.683980
1732643 *0001V,01/02/70 00:20:01.800,994.695244
1732737 *0001V,01/02/70 00:20:01.900,994.706892
1732846 *0001V,01/02/70 00:20:02.000,994.708780
1732940 *0001V,01/02/70 00:20:02.100,994.709201
1733049 *0001V,01/02/70 00:20:02.200,994.719309
1733142 *0001V,01/02/70 00:20:02.300,994.716929
1733252 *0001V,01/02/70 00:20:02.400,994.718813
1733345 *0001V,01/02/70 00:20:02.500,994.722917
1733439 *0001V,01/02/70 00:20:02.600,994.721111
1733548 *0001V,01/02/70 00:20:02.700,994.716922
1733642 *0001V,01/02/70 00:20:02.800,994.709324
1733751 *0001V,01/02/70 00:20:02.900,994.702583
1733844 *0001V,01/02/70 00:20:03.000,994.699008
1733938 *0001V,01/02/70 00:20:03.100,994.694235
1734047 *0001V,01/02/70 00:20:03.200,994.689364
1734141 *0001V,01/02/70 00:20:03.300,994.687266
1734250 *0001V,01/02/70 00:20:03.400,994.682713
1734344 *0001V,01/02/70 00:20:03.500,994.676665
1734437 *0001V,01/02/70 00:20:03.600,994.667887
1734546 *0001V,01/02/70 00:20:03.700,994.658376
1734640 *0001V,01/02/70 00:20:03.800,994.645164
1734749 *0001V,01/02/70 00:20:03.900,994.632070
1734843 *0001V,01/02/70 00:20:04.000,994.621189
1734952 *0001V,01/02/70 00:20:04.100,994.614234
1735046 *0001V,01/02/70 00:20:04.200,994.608858
1735139 *0001V,01/02/70 00:20:04.300,994.600681
1735248 *0001V,01/02/70 00:20:04.400,994.596867
1735342 *0001V,01/02/70 00:20:04.500,994.593685
1735451 *0001V,01/02/70 00:20:04.600,994.591158
1735545 *0001V,01/02/70 00:20:04.700,994.589741
1735638 *0001V,01/02/70 00:20:04.800,994.591433
1735748 *0001V,01/02/70 00:20:04.900,994.591328
1735841 *0001V,01/02/70 00:20:05.000,994.593307
1735950 *0001V,01/02/70 00:20:05.100,994.587014
1736044 *0001V,01/02/70 00:20:05.200,994.578172
1736138 *0001V,01/02/70 00:20:05.300,994.561313
1736247 *0001V,01/02/70 00:20:05.400,994.565588
1736340 *0001V,01/02/70 00:20:05.500,994.570131
1736450 *0001V,01/02/70 00:20:05.600,994.567889
1736543 *0001V,01/02/70 00:20:05.700,994.568916
1736637 *0001V,01/02/70 00:20:05.800,994.572251
1736746 *0001V,01/02/70 00:20:05.900,994.579122
1736840 *0001V,01/02/70 00:20:06.000,994.583951
1736949 *0001V,01/02/70 00:20:06.100,994.589619
1737042 *0001V,01/02/70 00:20:06.200,994.602392
1737152 *0001V,01/02/70 00:20:06.300,994.614277
1737245 *0001V,01/02/70 00:20:06.400,994.626210
1737339 *0001V,01/02/70 00:20:06.500,994.638660
1737448 *0001V,01/02/70 00:20:06.600,994.650841
1737542 *0001V,01/02/70 00:20:06.700,994.665436
1737651 *0001V,01/02/70 00:20:06.800,994.678180
1737744 *0001V,01/02/70 00:20:06.900,994.696069
1737838 *0001V,01/02/70 00:20:07.000,994.713312
1737947 *0001V,01/02/70 00:20:07.100,994.728631
1738041 *0001V,01/02/70 00:20:07.200,994.749730
1738150 *0001V,01/02/70 00:20:07.300,994.773456
1738244 *0001V,01/02/70 00:20:07.400,994.796376
1738337 *0001V,01/02/70 00:20:07.500,994.819606
1738446 *0001V,01/02/70 00:20:07.600,994.841328
1738540 *0001V,01/02/70 00:20:07.700,994.856148
1738649 *0001V,01/02/70 00:20:07.800,994.861667
1738743 *0001V,01/02/70 00:20:07.900,994.870689
1738852 *0001V,01/02/70 00:20:08.000,994.877110
1738946 *0001V,01/02/70 00:20:08.100,994.888501
1739039 *0001V,01/02/70 00:20:08.200,994.891067
1739148 *0001V,01/02/70 00:20:08.300,994.893289
1739242 *0001V,01/02/70 00:20:08.400,994.894524
1739351 *0001V,01/02/70 00:20:08.500,994.895914
1739445 *0001V,01/02/70 00:20:08.600,994.894130
1739538 *0001V,01/02/70 00:20:08.700,994.896657
1739648 *0001V,01/02/70 00:20:08.800,994.896700
1739741 *0001V,01/02/70 00:20:08.900,994.891757
1739850 *0001V,01/02/70 00:20:09.000,994.886999
1739944 *0001V,01/02/70 00:20:09.100,994.884109
1740038 *0001V,01/02/70 00:20:09.200,994.881156
1740147 *0001V,01/02/70 00:20:09.300,994.873875
1740240 *0001V,01/02/70 00:20:09.400,994.866376
1740350 *0001V,01/02/70 00:20:09.500,994.856477
1740443 *0001V,01/02/70 00:20:09.600,994.843819
1740537 *0001V,01/02/70 00:20:09.700,994.832498
1740646 *0001V,01/02/70 00:20:09.800,994.820901
1740740 *0001V,01/02/70 00:20:09.900,994.805239
1740849 *0001V,01/02/70 00:20:10.000,994.785760
1740942 *0001V,01/02/70 00:20:10.100,994.774770
1741052 *0001V,01/02/70 00:20:10.200,994.762111
1741145 *0001V,01/02/70 00:20:10.300,994.749521
1741239 *0001V,01/02/70 00:20:10.400,994.731747
1741348 *0001V,01/02/70 00:20:10.500,994.731041
1741442 *0001V,01/02/70 00:20:10.600,994.721385
1741551 *0001V,01/02/70 00:20:10.700,994.718406
1741644 *0001V,01/02/70 00:20:10.800,994.727612
1741738 *0001V,01/02/70 00:20:10.900,994.727528
1741847 *0001V,01/02/70 00:20:11.000,994.725937
1741941 *0001V,01/02/70 00:20:11.100,994.730152
1742050 *0001V,01/02/70 00:20:11.200,994.728060
1742144 *0001V,01/02/70 00:20:11.300,994.728417
1742237 *0001V,01/02/70 00:20:11.400,994.725454
1742346 *0001V,01/02/70 00:20:11.500,994.722446
1742440 *0001V,01/02/70 00:20:11.600,994.707152
1742549 *0001V,01/02/70 00:20:11.700,994.697493
1742643 *0001V,01/02/70 00:20:11.800,994.697295
1742736 *0001V,01/02/70 00:20:11.900,994.690102
1742846 *0001V,01/02/70 00:20:12.000,994.668510
1742939 *0001V,01/02/70 00:20:12.100,994.670069
1743048 *0001V,01/02/70 00:20:12.200,994.668816
1743142 *0001V,01/02/70 00:20:12.300,994.695026
1743251 *0001V,01/02/70 00:20:12.400,994.686827
1743345 *0001V,01/02/70 00:20:12.500,994.679420
1743438 *0001V,01/02/70 00:20:12.600,994.669074
1743548 *0001V,01/02/70 00:20:12.700,994.673615
1743641 *0001V,01/02/70 00:20:12.800,994.668317
1743750 *0001V,01/02/70 00:20:12.900,994.673802
1743844 *0001V,01/02/70 00:20:13.000,994.671607
1743938 *0001V,01/02/70 00:20:13.100,994.672163
1744047 *0001V,01/02/70 00:20:13.200,994.671944
1744140 *0001V,01/02/70 00:20:13.300,994.662466
1744250 *0001V,01/02/70 00:20:13.400,994.648710
1744343 *0001V,01/02/70 00:20:13.500,994.657622
1744437 *0001V,01/02/70 00:20:13.600,994.679756
1744546 *0001V,01/02/70 00:20:13.700,994.679022
1744640 *0001V,01/02/70 00:20:13.800,994.671882
1744749 *0001V,01/02/70 00:20:13.900,994.668170
1744842 *0001V,01/02/70 00:20:14.000,994.665666
1744936 *0001V,01/02/70 00:20:14.100,994.644662
1745045 *0001V,01/02/70 00:20:14.200,994.641699
1745139 *0001V,01/02/70 00:20:14.300,994.640668
1745248 *0001V,01/02/70 00:20:14.400,994.632940
1745342 *0001V,01/02/70 00:20:14.500,994.629335
1745451 *0001V,01/02/70 00:20:14.600,994.626345
1745544 *0001V,01/02/70 00:20:14.700,994.637042
1745638 *0001V,01/02/70 00:20:14.800,994.646756
1745747 *0001V,01/02/70 00:20:14.900,994.655751
1745841 *0001V,01/02/70 00:20:15.000,994.652128
1745950 *0001V,01/02/70 00:20:15.100,994.643791
1746044 *0001V,01/02/70 00:20:15.200,994.641650
1746137 *0001V,01/02/70 00:20:15.300,994.644081
1746246 *0001V,01/02/70 00:20:15.400,994.652666
1746340 *0001V,01/02/70 00:20:15.500,994.653485
1746449 *0001V,01/02/70 00:20:15.600,994.649585
1746543 *0001V,01/02/70 00:20:15.700,994.625261
1746636 *0001V,01/02/70 00:20:15.800,994.608449
1746746 *0001V,01/02/70 00:20:15.900,994.603426
1746839 *0001V,01/02/70 00:20:16.000,994.584106
1746948 *0001V,01/02/70 00:20:16.100,994.560911
1747042 *0001V,01/02/70 00:20:16.200,994.559222
1747151 *0001V,01/02/70 00:20:16.300,994.553408
1747245 *0001V,01/02/70 00:20:16.400,994.560295
1747338 *0001V,01/02/70 00:20:16.500,994.559170
1747448 *0001V,01/02/70 00:20:16.600,994.553927
1747541 *0001V,01/02/70 00:20:16.700,994.555906
1747650 *0001V,01/02/70 00:20:16.800,994.529247
1747744 *0001V,01/02/70 00:20:16.900,994.556713
1747838 *0001V,01/02/70 00:20:17.000,994.556271
1747947 *0001V,01/02/70 00:20:17.100,994.548508
1748040 *0001V,01/02/70 00:20:17.200,994.558060
1748150 *0001V,01/02/70 00:20:17.300,994.559996
1748243 *0001V,01/02/70 00:20:17.400,994.571637
1748337 *0001V,01/02/70 00:20:17.500,994.577140
1748446 *0001V,01/02/70 00:20:17.600,994.577935
1748540 *0001V,01/02/70 00:20:17.700,994.581804
1748649 *0001V,01/02/70 00:20:17.800,994.588355
1748742 *0001V,01/02/70 00:20:17.900,994.574795
1748852 *0001V,01/02/70 00:20:18.000,994.588612
1748945 *0001V,01/02/70 00:20:18.100,994.604904
1749039 *0001V,01/02/70 00:20:18.200,994.604937
1749148 *0001V,01/02/70 00:20:18.300,994.591250
1749242 *0001V,01/02/70 00:20:18.400,994.604567
1749351 *0001V,01/02/70 00:20:18.500,994.599779
1749444 *0001V,01/02/70 00:20:18.600,994.605150
1749538 *0001V,01/02/70 00:20:18.700,994.618367
1749647 *0001V,01/02/70 00:20:18.800,994.631617
1749741 *0001V,01/02/70 00:20:18.900,994.641647
1749850 *0001V,01/02/70 00:20:19.000,994.651926
1749944 *0001V,01/02/70 00:20:19.100,994.652524
1750037 *0001V,01/02/70 00:20:19.200,994.650699
1750146 *0001V,01/02/70 00:20:19.300,994.658856
1750240 *0001V,01/02/70 00:20:19.400,994.667000
1750349 *0001V,01/02/70 00:20:19.500,994.676763
1750443 *0001V,01/02/70 00:20:19.600,994.687989
1750536 *0001V,01/02/70 00:20:19.700,994.705156
1750646 *0001V,01/02/70 00:20:19.800,994.737289
1750739 *0001V,01/02/70 00:20:19.900,994.761577
1750848 *0001V,01/02/70 00:20:20.000,994.772824
1750942 *0001V,01/02/70 00:20:20.100,994.780013
1751051 *0001V,01/02/70 00:20:20.200,994.763423
1751145 *0001V,01/02/70 00:20:20.300,994.755330
1751238 *0001V,01/02/70 00:20:20.400,994.752533
1751348 *0001V,01/02/70 00:20:20.500,994.752731
1751441 *0001V,01/02/70 00:20:20.600,994.755864
1751550 *0001V,01/02/70 00:20:20.700,994.760750
1751644 *0001V,01/02/70 00:20:20.800,994.761140
1751738 *0001V,01/02/70 00:20:20.900,994.761985
1751847 *0001V,01/02/70 00:20:21.000,994.767923
1751940 *0001V,01/02/70 00:20:21.100,994.774232
1752050 *0001V,01/02/70 00:20:21.200,994.764855
1752143 *0001V,01/02/70 00:20:21.300,994.757338
1752237 *0001V,01/02/70 00:20:21.400,994.758668
1752346 *0001V,01/02/70 00:20:21.500,994.761510
1752440 *0001V,01/02/70 00:20:21.600,994.764236
1752549 *0001V,01/02/70 00:20:21.700,994.762350
1752642 *0001V,01/02/70 00:20:21.800,994.760045
1752752 *0001V,01/02/70 00:20:21.900,994.759464
1752845 *0001V,01/02/70 00:20:22.000,994.753322
1752939 *0001V,01/02/70 00:20:22.100,994.748557
1753048 *0001V,01/02/70 00:20:22.200,994.744709
1753142 *0001V,01/02/70 00:20:22.300,994.746609
1753251 *0001V,01/02/70 00:20:22.400,994.739944
1753344 *0001V,01/02/70 00:20:22.500,994.730138
1753438 *0001V,01/02/70 00:20:22.600,994.718261
1753547 *0001V,01/02/70 00:20:22.700,994.723540
1753641 *0001V,01/02/70 00:20:22.800,994.726711
1753750 *0001V,01/02/70 00:20:22.900,994.714408
1753844 *0001V,01/02/70 00:20:23.000,994.706243
1753937 *0001V,01/02/70 00:20:23.100,994.709587
1754046 *0001V,01/02/70 00:20:23.200,994.679953
1754140 *0001V,01/02/70 00:20:23.300,994.682940
1754249 *0001V,01/02/70 00:20:23.400,994.688434
1754343 *0001V,01/02/70 00:20:23.500,994.694141
1754452 *0001V,01/02/70 00:20:23.600,994.700440
1754546 *0001V,01/02/70 00:20:23.700,994.695075
1754639 *0001V,01/02/70 00:20:23.800,994.718326
1754748 *0001V,01/02/70 00:20:23.900,994.715243
1754842 *0001V,01/02/70 00:20:24.000,994.711066
1754951 *0001V,01/02/70 00:20:24.100,994.707709
1755045 *0001V,01/02/70 00:20:24.200,994.711872
1755138 *0001V,01/02/70 00:20:24.300,994.717028
1755248 *0001V,01/02/70 00:20:24.400,994.714157
1755341 *0001V,01/02/70 00:20:24.500,994.725045
1755450 *0001V,01/02/70 00:20:24.600,994.712624
1755544 *0001V,01/02/70 00:20:24.700,994.702943
1755638 *0001V,01/02/70 00:20:24.800,994.706112
1755747 *0001V,01/02/70 00:20:24.900,994.718432
1755840 *0001V,01/02/70 00:20:25.000,994.719063
1755950 *0001V,01/02/70 00:20:25.100,994.720526
1756043 *0001V,01/02/70 00:20:25.200,994.719455
1756137 *0001V,01/02/70 00:20:25.300,994.721153
1756246 *0001V,01/02/70 00:20:25.400,994.716741
1756340 *0001V,01/02/70 00:20:25.500,994.732653
1756449 *0001V,01/02/70 00:20:25.600,994.732776
1756542 *0001V,01/02/70 00:20:25.700,994.723173
1756636 *0001V,01/02/70 00:20:25.800,994.714381
1756745 *0001V,01/02/70 00:20:25.900,994.705113
1756839 *0001V,01/02/70 00:20:26.000,994.702236
1756948 *0001V,01/02/70 00:20:26.100,994.693051
1757042 *0001V,01/02/70 00:20:26.200,994.685783
1757151 *0001V,01/02/70 00:20:26.300,994.676310
1757244 *0001V,01/02/70 00:20:26.400,994.668984
1757338 *0001V,01/02/70 00:20:26.500,994.663785
1757447 *0001V,01/02/70 00:20:26.600,994.660476
1757541 *0001V,01/02/70 00:20:26.700,994.662858
1757650 *0001V,01/02/70 00:20:26.800,994.663636
1757744 *0001V,01/02/70 00:20:26.900,994.655433
1757837 *0001V,01/02/70 00:20:27.000,994.656628
1757946 *0001V,01/02/70 00:20:27.100,994.660833
1758040 *0001V,01/02/70 00:20:27.200,994.661036
1758149 *0001V,01/02/70 00:20:27.300,994.660372
1758243 *0001V,01/02/70 00:20:27.400,994.659347
1758336 *0001V,01/02/70 00:20:27.500,994.664835
1758446 *0001V,01/02/70 00:20:27.600,994.668386
1758539 *0001V,01/02/70 00:20:27.700,994.670611
1758648 *0001V,01/02/70 00:20:27.800,994.676029
1758742 *0001V,01/02/70 00:20:27.900,994.685216
1758851 *0001V,01/02/70 00:20:28.000,994.693355
1758945 *0001V,01/02/70 00:20:28.100,994.698532
1759038 *0001V,01/02/70 00:20:28.200,994.702659
1759148 *0001V,01/02/70 00:20:28.300,994.702233
1759241 *0001V,01/02/70 00:20:28.400,994.701577
1759350 *0001V,01/02/70 00:20:28.500,994.706050
1759444 *0001V,01/02/70 00:20:28.600,994.708473
1759538 *0001V,01/02/70 00:20:28.700,994.708172
1759647 *0001V,01/02/70 00:20:28.800,994.706605
1759740 *0001V,01/02/70 00:20:28.900,994.706830
1759850 *0001V,01/02/70 00:20:29.000,994.711225
1759943 *0001V,01/02/70 00:20:29.100,994.717283
1800037 *0001V,01/02/70 00:20:29.200,994.717605
1800146 *0001V,01/02/70 00:20:29.300,994.711082
1800240 *0001V,01/02/70 00:20:29.400,994.719168
1800349 *0001V,01/02/70 00:20:29.500,994.722071
1800442 *0001V,01/02/70 00:20:29.600,994.733983
1800536 *0001V,01/02/70 00:20:29.700,994.744131
1800645 *0001V,01/02/70 00:20:29.800,994.735218
1800739 *0001V,01/02/70 00:20:29.900,994.738852
1800848 *0001V,01/02/70 00:20:30.000,994.756533
1800942 *0001V,01/02/70 00:20:30.100,994.755699
1801051 *0001V,01/02/70 00:20:30.200,994.772839
1801144 *0001V,01/02/70 00:20:30.300,994.768599
1801238 *0001V,01/02/70 00:20:30.400,994.767196
1801347 *0001V,01/02/70 00:20:30.500,994.785021
1801441 *0001V,01/02/70 00:20:30.600,994.806880
1801550 *0001V,01/02/70 00:20:30.700,994.804335
1801644 *0001V,01/02/70 00:20:30.800,994.795623
1801737 *0001V,01/02/70 00:20:30.900,994.800256
1801846 *0001V,01/02/70 00:20:31.000,994.795968
1801940 *0001V,01/02/70 00:20:31.100,994.784341
1802049 *0001V,01/02/70 00:20:31.200,994.775784
1802143 *0001V,01/02/70 00:20:31.300,994.773871
1802236 *0001V,01/02/70 00:20:31.400,994.758044
1802346 *0001V,01/02/70 00:20:31.500,994.747380
1802439 *0001V,01/02/70 00:20:31.600,994.745617
1802548 *0001V,01/02/70 00:20:31.700,994.741985
1802642 *0001V,01/02/70 00:20:31.800,994.733384
1802751 *0001V,01/02/70 00:20:31.900,994.721364
1802845 *0001V,01/02/70 00:20:32.000,994.708844
1802938 *0001V,01/02/70 00:20:32.100,994.694908
1803048 *0001V,01/02/70 00:20:32.200,994.672671
1803141 *0001V,01/02/70 00:20:32.300,994.662056
1803250 *0001V,01/02/70 00:20:32.400,994.650578
1803344 *0001V,01/02/70 00:20:32.500,994.635876
1803438 *0001V,01/02/70 00:20:32.600,994.624063
1803547 *0001V,01/02/70 00:20:32.700,994.613173
1803640 *0001V,01/02/70 00:20:32.800,994.601740
1803750 *0001V,01/02/70 00:20:32.900,994.591519
1803843 *0001V,01/02/70 00:20:33.000,994.588187
1803937 *0001V,01/02/70 00:20:33.100,994.579604
1804046 *0001V,01/02/70 00:20:33.200,994.573749
1804140 *0001V,01/02/70 00:20:33.300,994.570384
1804249 *0001V,01/02/70 00:20:33.400,994.569359
1804342 *0001V,01/02/70 00:20:33.500,994.568211
1804452 *0001V,01/02/70 00:20:33.600,994.567104
1804545 *0001V,01/02/70 00:20:33.700,994.568877
1804639 *0001V,01/02/70 00:20:33.800,994.572653
1804748 *0001V,01/02/70 00:20:33.900,994.579135
1804842 *0001V,01/02/70 00:20:34.000,994.585471
1804951 *0001V,01/02/70 00:20:34.100,994.596486
1805044 *0001V,01/02/70 00:20:34.200,994.608036
1805138 *0001V,01/02/70 00:20:34.300,994.617279
1805247 *0001V,01/02/70 00:20:34.400,994.630652
1805341 *0001V,01/02/70 00:20:34.500,994.645997
1805450 *0001V,01/02/70 00:20:34.600,994.652705
1805544 *0001V,01/02/70 00:20:34.700,994.666525
1805637 *0001V,01/02/70 00:20:34.800,994.678145
1805746 *0001V,01/02/70 00:20:34.900,994.691094
1805840 *0001V,01/02/70 00:20:35.000,994.707825
1805949 *0001V,01/02/70 00:20:35.100,994.719939
1806043 *0001V,01/02/70 00:20:35.200,994.732941
1806152 *0001V,01/02/70 00:20:35.300,994.745018
1806246 *0001V,01/02/70 00:20:35.400,994.759942
1806339 *0001V,01/02/70 00:20:35.500,994.777130
1806448 *0001V,01/02/70 00:20:35.600,994.785014
1806542 *0001V,01/02/70 00:20:35.700,994.786249
1806651 *0001V,01/02/70 00:20:35.800,994.790397
1806745 *0001V,01/02/70 00:20:35.900,994.796945
1806838 *0001V,01/02/70 00:20:36.000,994.812891
1806948 *0001V,01/02/70 00:20:36.100,994.826481
1807041 *0001V,01/02/70 00:20:36.200,994.833567
1807150 *0001V,01/02/70 00:20:36.300,994.839273
1807244 *0001V,01/02/70 00:20:36.400,994.836774
1807338 *0001V,01/02/70 00:20:36.500,994.839712
1807447 *0001V,01/02/70 00:20:36.600,994.841012
1807540 *0001V,01/02/70 00:20:36.700,994.839059
1807650 *0001V,01/02/70 00:20:36.800,994.826677
1807743 *0001V,01/02/70 00:20:36.900,994.815187
1807837 *0001V,01/02/70 00:20:37.000,994.810809
1807946 *0001V,01/02/70 00:20:37.100,994.804874
1808040 *0001V,01/02/70 00:20:37.200,994.790826
1808149 *0001V,01/02/70 00:20:37.300,994.771176
1808242 *0001V,01/02/70 00:20:37.400,994.754434
1808336 *0001V,01/02/70 00:20:37.500,994.729265
1808445 *0001V,01/02/70 00:20:37.600,994.703112
1808539 *0001V,01/02/70 00:20:37.700,994.697878
1808648 *0001V,01/02/70 00:20:37.800,994.684424
1808742 *0001V,01/02/70 00:20:37.900,994.672678
1808851 *0001V,01/02/70 00:20:38.000,994.658535
1808944 *0001V,01/02/70 00:20:38.100,994.640895
1809038 *0001V,01/02/70 00:20:38.200,994.625876
1809147 *0001V,01/02/70 00:20:38.300,994.619633
1809241 *0001V,01/02/70 00:20:38.400,994.601573
1809350 *0001V,01/02/70 00:20:38.500,994.594599
1809444 *0001V,01/02/70 00:20:38.600,994.587251
1809537 *0001V,01/02/70 00:20:38.700,994.574339
1809646 *0001V,01/02/70 00:20:38.800,994.558368
1809740 *0001V,01/02/70 00:20:38.900,994.538603
1809849 *0001V,01/02/70 00:20:39.000,994.533301
1809943 *0001V,01/02/70 00:20:39.100,994.548026
1810052 *0001V,01/02/70 00:20:39.200,994.534902
1810146 *0001V,01/02/70 00:20:39.300,994.528481
1810239 *0001V,01/02/70 00:20:39.400,994.537278
1810348 *0001V,01/02/70 00:20:39.500,994.524257
1810442 *0001V,01/02/70 00:20:39.600,994.515201
1810551 *0001V,01/02/70 00:20:39.700,994.510278
1810645 *0001V,01/02/70 00:20:39.800,994.525327
1810738 *0001V,01/02/70 00:20:39.900,994.526749
1810848 *0001V,01/02/70 00:20:40.000,994.527389
1810941 *0001V,01/02/70 00:20:40.100,994.541315
1811050 *0001V,01/02/70 00:20:40.200,994.563128
1811144 *0001V,01/02/70 00:20:40.300,994.572246
1811238 *0001V,01/02/70 00:20:40.400,994.598371
1811347 *0001V,01/02/70 00:20:40.500,994.605970
1811440 *0001V,01/02/70 00:20:40.600,994.601677
1811550 *0001V,01/02/70 00:20:40.700,994.626940
1811643 *0001V,01/02/70 00:20:40.800,994.647590
1811737 *0001V,01/02/70 00:20:40.900,994.648362
1811846 *0001V,01/02/70 00:20:41.000,994.676952
1811940 *0001V,01/02/70 00:20:41.100,994.693956
1812049 *0001V,01/02/70 00:20:41.200,994.706974
1812142 *0001V,01/02/70 00:20:41.300,994.719019
1812252 *0001V,01/02/70 00:20:41.400,994.732810
1812345 *0001V,01/02/70 00:20:41.500,994.736631
1812439 *0001V,01/02/70 00:20:41.600,994.751179
1812548 *0001V,01/02/70 00:20:41.700,994.756468
1812642 *0001V,01/02/70 00:20:41.800,994.759282
1812751 *0001V,01/02/70 00:20:41.900,994.750192
1812844 *0001V,01/02/70 00:20:42.000,994.760548
1812938 *0001V,01/02/70 00:20:42.100,994.762392
1813047 *0001V,01/02/70 00:20:42.200,994.764582
1813141 *0001V,01/02/70 00:20:42.300,994.764997
1813250 *0001V,01/02/70 00:20:42.400,994.769431
1813344 *0001V,01/02/70 00:20:42.500,994.764026
1813437 *0001V,01/02/70 00:20:42.600,994.768567
1813546 *0001V,01/02/70 00:20:42.700,994.782727
1813640 *0001V,01/02/70 00:20:42.800,994.781868
1813749 *0001V,01/02/70 00:20:42.900,994.779626
1813843 *0001V,01/02/70 00:20:43.000,994.774112
1813936 *0001V,01/02/70 00:20:43.100,994.775889
1814046 *0001V,01/02/70 00:20:43.200,994.772144
1814139 *0001V,01/02/70 00:20:43.300,994.772398
1814248 *0001V,01/02/70 00:20:43.400,994.775654
1814342 *0001V,01/02/70 00:20:43.500,994.781627
1814451 *0001V,01/02/70 00:20:43.600,994.784623
1814545 *0001V,01/02/70 00:20:43.700,994.782382
1814638 *0001V,01/02/70 00:20:43.800,994.776261
1814748 *0001V,01/02/70 00:20:43.900,994.774614
1814841 *0001V,01/02/70 00:20:44.000,994.774159
1814950 *0001V,01/02/70 00:20:44.100,994.771458
1815044 *0001V,01/02/70 00:20:44.200,994.770292
1815138 *0001V,01/02/70 00:20:44.300,994.767052
1815247 *0001V,01/02/70 00:20:44.400,994.759456
1815340 *0001V,01/02/70 00:20:44.500,994.746950
1815450 *0001V,01/02/70 00:20:44.600,994.738778
1815543 *0001V,01/02/70 00:20:44.700,994.745999
1815637 *0001V,01/02/70 00:20:44.800,994.744881
1815746 *0001V,01/02/70 00:20:44.900,994.742981
1815840 *0001V,01/02/70 00:20:45.000,994.738917
1815949 *0001V,01/02/70 00:20:45.100,994.735573
1816042 *0001V,01/02/70 00:20:45.200,994.717381
1816152 *0001V,01/02/70 00:20:45.300,994.717767
1816245 *0001V,01/02/70 00:20:45.400,994.717043
1816339 *0001V,01/02/70 00:20:45.500,994.701130
1816448 *0001V,01/02/70 00:20:45.600,994.699485
1816542 *0001V,01/02/70 00:20:45.700,994.705892
1816651 *0001V,01/02/70 00:20:45.800,994.706403
1816744 *0001V,01/02/70 00:20:45.900,994.702747
1816838 *0001V,01/02/70 00:20:46.000,994.698091
1816947 *0001V,01/02/70 00:20:46.100,994.694545
1817041 *0001V,01/02/70 00:20:46.200,994.693464
1817150 *0001V,01/02/70 00:20:46.300,994.702799
1817244 *0001V,01/02/70 00:20:46.400,994.704014
1817337 *0001V,01/02/70 00:20:46.500,994.700893
1817446 *0001V,01/02/70 00:20:46.600,994.696758
1817540 *0001V,01/02/70 00:20:46.700,994.699969
1817649 *0001V,01/02/70 00:20:46.800,994.701887
1817743 *0001V,01/02/70 00:20:46.900,994.705989
1817836 *0001V,01/02/70 00:20:47.000,994.703071
1817946 *0001V,01/02/70 00:20:47.100,994.708793
1818039 *0001V,01/02/70 00:20:47.200,994.709164
1818148 *0001V,01/02/70 00:20:47.300,994.707204
1818242 *0001V,01/02/70 00:20:47.400,994.717855
1818351 *0001V,01/02/70 00:20:47.500,994.710859
1818445 *0001V,01/02/70 00:20:47.600,994.718201
1818538 *0001V,01/02/70 00:20:47.700,994.725862
1818648 *0001V,01/02/70 00:20:47.800,994.730161
1818741 *0001V,01/02/70 00:20:47.900,994.725031
1818850 *0001V,01/02/70 00:20:48.000,994.732703
1818944 *0001V,01/02/70 00:20:48.100,994.748467
1819038 *0001V,01/02/70 00:20:48.200,994.762200
1819147 *0001V,01/02/70 00:20:48.300,994.771549
1819240 *0001V,01/02/70 00:20:48.400,994.770541
1819350 *0001V,01/02/70 00:20:48.500,994.770054
1819443 *0001V,01/02/70 00:20:48.600,994.769485
1819537 *0001V,01/02/70 00:20:48.700,994.758872
1819646 *0001V,01/02/70 00:20:48.800,994.764689
1819740 *0001V,01/02/70 00:20:48.900,994.765411
1819849 *0001V,01/02/70 00:20:49.000,994.751736
1819942 *0001V,01/02/70 00:20:49.100,994.748005
1820052 *0001V,01/02/70 00:20:49.200,994.740845
1820145 *0001V,01/02/70 00:20:49.300,994.735742
1820239 *0001V,01/02/70 00:20:49.400,994.717713
1820348 *0001V,01/02/70 00:20:49.500,994.708290
1820442 *0001V,01/02/70 00:20:49.600,994.703509
1820551 *0001V,01/02/70 00:20:49.700,994.693301
1820644 *0001V,01/02/70 00:20:49.800,994.682152
1820738 *0001V,01/02/70 00:20:49.900,994.671543
1820847 *0001V,01/02/70 00:20:50.000,994.653803
1820941 *0001V,01/02/70 00:20:50.100,994.637635
1821050 *0001V,01/02/70 00:20:50.200,994.632590
1821144 *0001V,01/02/70 00:20:50.300,994.625880
1821237 *0001V,01/02/70 00:20:50.400,994.615287
1821346 *0001V,01/02/70 00:20:50.500,994.611418
1821440 *0001V,01/02/70 00:20:50.600,994.598230
1821549 *0001V,01/02/70 00:20:50.700,994.585141
1821643 *0001V,01/02/70 00:20:50.800,994.570866
1821736 *0001V,01/02/70 00:20:50.900,994.563799
1821846 *0001V,01/02/70 00:20:51.000,994.556136
1821939 *0001V,01/02/70 00:20:51.100,994.556680
1822048 *0001V,01/02/70 00:20:51.200,994.551212
1822142 *0001V,01/02/70 00:20:51.300,994.546748
1822251 *0001V,01/02/70 00:20:51.400,994.542009
1822345 *0001V,01/02/70 00:20:51.500,994.542337
1822438 *0001V,01/02/70 00:20:51.600,994.545111
1822548 *0001V,01/02/70 00:20:51.700,994.553040
1822641 *0001V,01/02/70 00:20:51.800,994.557377
1822750 *0001V,01/02/70 00:20:51.900,994.563533
1822844 *0001V,01/02/70 00:20:52.000,994.571081
1822938 *0001V,01/02/70 00:20:52.100,994.569346
1823047 *0001V,01/02/70 00:20:52.200,994.576197
1823140 *0001V,01/02/70 00:20:52.300,994.581558
1823250 *0001V,01/02/70 00:20:52.400,994.595916
1823343 *0001V,01/02/70 00:20:52.500,994.607382
1823437 *0001V,01/02/70 00:20:52.600,994.609462
1823546 *0001V,01/02/70 00:20:52.700,994.621278
1823640 *0001V,01/02/70 00:20:52.800,994.632219
1823749 *0001V,01/02/70 00:20:52.900,994.635099
1823842 *0001V,01/02/70 00:20:53.000,994.641141
1823952 *0001V,01/02/70 00:20:53.100,994.647902
1824045 *0001V,01/02/70 00:20:53.200,994.651782
1824139 *0001V,01/02/70 00:20:53.300,994.657099
1824248 *0001V,01/02/70 00:20:53.400,994.656782
1824342 *0001V,01/02/70 00:20:53.500,994.670289
1824451 *0001V,01/02/70 00:20:53.600,994.674971
1824544 *0001V,01/02/70 00:20:53.700,994.680054
1824638 *0001V,01/02/70 00:20:53.800,994.681698
1824747 *0001V,01/02/70 00:20:53.900,994.689156
1824841 *0001V,01/02/70 00:20:54.000,994.704306
1824950 *0001V,01/02/70 00:20:54.100,994.707605
1825044 *0001V,01/02/70 00:20:54.200,994.720450
1825137 *0001V,01/02/70 00:20:54.300,994.729243
1825246 *0001V,01/02/70 00:20:54.400,994.735644
1825340 *0001V,01/02/70 00:20:54.500,994.748147
1825449 *0001V,01/02/70 00:20:54.600,994.758127
1825543 *0001V,01/02/70 00:20:54.700,994.760988
1825636 *0001V,01/02/70 00:20:54.800,994.768749
1825746 *0001V,01/02/70 00:20:54.900,994.776157
1825839 *0001V,01/02/70 00:20:55.000,994.779178
1825948 *0001V,01/02/70 00:20:55.100,994.784399
1826042 *0001V,01/02/70 00:20:55.200,994.787421
1826151 *0001V,01/02/70 00:20:55.300,994.792088
1826245 *0001V,01/02/70 00:20:55.400,994.800715
1826338 *0001V,01/02/70 00:20:55.500,994.810598
1826448 *0001V,01/02/70 00:20:55.600,994.819452
1826541 *0001V,01/02/70 00:20:55.700,994.825966
1826650 *0001V,01/02/70 00:20:55.800,994.829206
1826744 *0001V,01/02/70 00:20:55.900,994.825381
1826838 *0001V,01/02/70 00:20:56.000,994.819447
1826947 *0001V,01/02/70 00:20:56.100,994.817852
1827040 *0001V,01/02/70 00:20:56.200,994.808720
1827150 *0001V,01/02/70 00:20:56.300,994.813237
1827243 *0001V,01/02/70 00:20:56.400,994.819434
1827337 *0001V,01/02/70 00:20:56.500,994.815618
1827446 *0001V,01/02/70 00:20:56.600,994.822512
1827540 *0001V,01/02/70 00:20:56.700,994.832766
1827649 *0001V,01/02/70 00:20:56.800,994.846612
1827742 *0001V,01/02/70 00:20:56.900,994.851079
1827852 *0001V,01/02/70 00:20:57.000,994.856894
1827945 *0001V,01/02/70 00:20:57.100,994.855971
1828039 *0001V,01/02/70 00:20:57.200,994.849366
1828148 *0001V,01/02/70 00:20:57.300,994.850263
1828242 *0001V,01/02/70 00:20:57.400,994.850192
1828351 *0001V,01/02/70 00:20:57.500,994.846189
1828444 *0001V,01/02/70 00:20:57.600,994.845098
1828538 *0001V,01/02/70 00:20:57.700,994.841566
1828647 *0001V,01/02/70 00:20:57.800,994.833890
1828741 *0001V,01/02/70 00:20:57.900,994.830098
1828850 *0001V,01/02/70 00:20:58.000,994.825396
1828944 *0001V,01/02/70 00:20:58.100,994.823821
1829037 *0001V,01/02/70 00:20:58.200,994.819225
1829146 *0001V,01/02/70 00:20:58.300,994.810802
1829240 *0001V,01/02/70 00:20:58.400,994.803145
1829349 *0001V,01/02/70 00:20:58.500,994.795052
1829443 *0001V,01/02/70 00:20:58.600,994.784104
1829552 *0001V,01/02/70 00:20:58.700,994.779595
1829646 *0001V,01/02/70 00:20:58.800,994.779309
1829739 *0001V,01/02/70 00:20:58.900,994.776421
1829848 *0001V,01/02/70 00:20:59.000,994.771389
1829942 *0001V,01/02/70 00:20:59.100,994.760222
1830051 *0001V,01/02/70 00:20:59.200,994.747923
1830145 *0001V,01/02/70 00:20:59.300,994.737828
1830238 *0001V,01/02/70 00:20:59.400,994.731492
1830348 *0001V,01/02/70 00:20:59.500,994.725073
1830441 *0001V,01/02/70 00:20:59.600,994.718847
1830550 *0001V,01/02/70 00:20:59.700,994.715081
1830644 *0001V,01/02/70 00:20:59.800,994.712890
1830738 *0001V,01/02/70 00:20:59.900,994.713642
1830847 *0001V,01/02/70 00:21:00.000,994.714652
1830940 *0001V,01/02/70 00:21:00.100,994.715331
1831050 *0001V,01/02/70 00:21:00.200,994.712772
1831143 *0001V,01/02/70 00:21:00.300,994.708674
1831237 *0001V,01/02/70 00:21:00.400,994.703455
1831346 *0001V,01/02/70 00:21:00.500,994.697578
1831440 *0001V,01/02/70 00:21:00.600,994.705600
1831549 *0001V,01/02/70 00:21:00.700,994.705120
1831642 *0001V,01/02/70 00:21:00.800,994.708218
1831752 *0001V,01/02/70 00:21:00.900,994.711919
1831845 *0001V,01/02/70 00:21:01.000,994.710795
1831939 *0001V,01/02/70 00:21:01.100,994.710548
1832048 *0001V,01/02/70 00:21:01.200,994.709929
1832142 *0001V,01/02/70 00:21:01.300,994.708526
1832251 *0001V,01/02/70 00:21:01.400,994.711787
1832344 *0001V,01/02/70 00:21:01.500,994.714575
1832438 *0001V,01/02/70 00:21:01.600,994.721162
1832547 *0001V,01/02/70 00:21:01.700,994.721204
1832641 *0001V,01/02/70 00:21:01.800,994.721664
1832750 *0001V,01/02/70 00:21:01.900,994.722877
1832844 *0001V,01/02/70 00:21:02.000,994.723486
1832937 *0001V,01/02/70 00:21:02.100,994.722067
1833046 *0001V,01/02/70 00:21:02.200,994.721447
1833140 *0001V,01/02/70 00:21:02.300,994.718497
1833249 *0001V,01/02/70 00:21:02.400,994.712702
1833343 *0001V,01/02/70 00:21:02.500,994.706875
1833436 *0001V,01/02/70 00:21:02.600,994.698911
1833546 *0001V,01/02/70 00:21:02.700,994.692514
1833639 *0001V,01/02/70 00:21:02.800,994.681297
1833748 *0001V,01/02/70 00:21:02.900,994.671150
1833842 *0001V,01/02/70 00:21:03.000,994.667743
1833951 *0001V,01/02/70 00:21:03.100,994.657798
1834045 *0001V,01/02/70 00:21:03.200,994.643873
1834138 *0001V,01/02/70 00:21:03.300,994.631637
1834248 *0001V,01/02/70 00:21:03.400,994.617240
1834341 *0001V,01/02/70 00:21:03.500,994.606811
1834450 *0001V,01/02/70 00:21:03.600,994.590850
1834544 *0001V,01/02/70 00:21:03.700,994.579182
1834638 *0001V,01/02/70 00:21:03.800,994.568809
1834747 *0001V,01/02/70 00:21:03.900,994.554077
1834840 *0001V,01/02/70 00:21:04.000,994.547292
1834950 *0001V,01/02/70 00:21:04.100,994.541462
1835043 *0001V,01/02/70 00:21:04.200,994.536678
1835137 *0001V,01/02/70 00:21:04.300,994.530591
1835246 *0001V,01/02/70 00:21:04.400,994.517849
1835340 *0001V,01/02/70 00:21:04.500,994.515139
1835449 *0001V,01/02/70 00:21:04.600,994.516338
1835542 *0001V,01/02/70 00:21:04.700,994.517641
1835652 *0001V,01/02/70 00:21:04.800,994.522109
1835745 *0001V,01/02/70 00:21:04.900,994.527176
1835839 *0001V,01/02/70 00:21:05.000,994.531309
1835948 *0001V,01/02/70 00:21:05.100,994.535039
1836042 *0001V,01/02/70 00:21:05.200,994.544553
1836151 *0001V,01/02/70 00:21:05.300,994.558121
1836244 *0001V,01/02/70 00:21:05.400,994.570157
1836338 *0001V,01/02/70 00:21:05.500,994.579485
1836447 *0001V,01/02/70 00:21:05.600,994.596837
1836541 *0001V,01/02/70 00:21:05.700,994.612230
1836650 *0001V,01/02/70 00:21:05.800,994.626940
1836744 *0001V,01/02/70 00:21:05.900,994.640954
1836837 *0001V,01/02/70 00:21:06.000,994.655154
1836946 *0001V,01/02/70 00:21:06.100,994.673950
1837040 *0001V,01/02/70 00:21:06.200,994.687124
1837149 *0001V,01/02/70 00:21:06.300,994.704033
1837243 *0001V,01/02/70 00:21:06.400,994.721613
1837336 *0001V,01/02/70 00:21:06.500,994.741088
1837446 *0001V,01/02/70 00:21:06.600,994.742390
1837539 *0001V,01/02/70 00:21:06.700,994.741702
1837648 *0001V,01/02/70 00:21:06.800,994.752366
1837742 *0001V,01/02/70 00:21:06.900,994.756116
1837851 *0001V,01/02/70 00:21:07.000,994.766282
1837945 *0001V,01/02/70 00:21:07.100,994.774298
1838038 *0001V,01/02/70 00:21:07.200,994.785285
1838148 *0001V,01/02/70 00:21:07.300,994.788604
1838241 *0001V,01/02/70 00:21:07.400,994.795402
1838350 *0001V,01/02/70 00:21:07.500,994.795244
1838444 *0001V,01/02/70 00:21:07.600,994.794005
1838538 *0001V,01/02/70 00:21:07.700,994.800886
1838647 *0001V,01/02/70 00:21:07.800,994.789895
1838740 *0001V,01/02/70 00:21:07.900,994.783725
1838850 *0001V,01/02/70 00:21:08.000,994.776772
1838943 *0001V,01/02/70 00:21:08.100,994.762010
1839037 *0001V,01/02/70 00:21:08.200,994.749128
1839146 *0001V,01/02/70 00:21:08.300,994.737223
1839240 *0001V,01/02/70 00:21:08.400,994.736058
1839349 *0001V,01/02/70 00:21:08.500,994.713158
1839442 *0001V,01/02/70 00:21:08.600,994.697657
1839536 *0001V,01/02/70 00:21:08.700,994.684350
1839645 *0001V,01/02/70 00:21:08.800,994.668865
1839739 *0001V,01/02/70 00:21:08.900,994.663375
1839848 *0001V,01/02/70 00:21:09.000,994.655081
1839942 *0001V,01/02/70 00:21:09.100,994.648194
1840051 *0001V,01/02/70 00:21:09.200,994.637442
1840144 *0001V,01/02/70 00:21:09.300,994.631735
1840238 *0001V,01/02/70 00:21:09.400,994.618396
1840347 *0001V,01/02/70 00:21:09.500,994.619250
1840441 *0001V,01/02/70 00:21:09.600,994.614997
1840550 *0001V,01/02/70 00:21:09.700,994.607372
1840644 *0001V,01/02/70 00:21:09.800,994.601089
1840737 *0001V,01/02/70 00:21:09.900,994.602544
1840846 *0001V,01/02/70 00:21:10.000,994.599755
1840940 *0001V,01/02/70 00:21:10.100,994.602353
1841049 *0001V,01/02/70 00:21:10.200,994.605708
1841143 *0001V,01/02/70 00:21:10.300,994.615832
1841252 *0001V,01/02/70 00:21:10.400,994.623825
1841346 *0001V,01/02/70 00:21:10.500,994.631781
1841439 *0001V,01/02/70 00:21:10.600,994.644403
1841548 *0001V,01/02/70 00:21:10.700,994.658879
1841642 *0001V,01/02/70 00:21:10.800,994.664595
1841751 *0001V,01/02/70 00:21:10.900,994.682973
1841845 *0001V,01/02/70 00:21:11.000,994.689397
1841938 *0001V,01/02/70 00:21:11.100,994.695924
1842048 *0001V,01/02/70 00:21:11.200,994.687804
1842141 *0001V,01/02/70 00:21:11.300,994.685840
1842250 *0001V,01/02/70 00:21:11.400,994.687714
1842344 *0001V,01/02/70 00:21:11.500,994.676767
1842438 *0001V,01/02/70 00:21:11.600,994.669865
1842547 *0001V,01/02/70 00:21:11.700,994.652901
1842640 *0001V,01/02/70 00:21:11.800,994.678373
1842750 *0001V,01/02/70 00:21:11.900,994.682195
1842843 *0001V,01/02/70 00:21:12.000,994.685557
1842937 *0001V,01/02/70 00:21:12.100,994.683244
1843046 *0001V,01/02/70 00:21:12.200,994.670886
1843140 *0001V,01/02/70 00:21:12.300,994.670560
1843249 *0001V,01/02/70 00:21:12.400,994.676582
1843342 *0001V,01/02/70 00:21:12.500,994.681244
1843452 *0001V,01/02/70 00:21:12.600,994.686015
1843545 *0001V,01/02/70 00:21:12.700,994.686086
1843639 *0001V,01/02/70 00:21:12.800,994.680487
1843748 *0001V,01/02/70 00:21:12.900,994.677003
1843842 *0001V,01/02/70 00:21:13.000,994.677370
1843951 *0001V,01/02/70 00:21:13.100,994.685140
1844044 *0001V,01/02/70 00:21:13.200,994.690744
1844138 *0001V,01/02/70 00:21:13.300,994.695952
1844247 *0001V,01/02/70 00:21:13.400,994.692037
1844341 *0001V,01/02/70 00:21:13.500,994.696916
1844450 *0001V,01/02/70 00:21:13.600,994.697637
1844544 *0001V,01/02/70 00:21:13.700,994.696035
1844637 *0001V,01/02/70 00:21:13.800,994.688632
1844746 *0001V,01/02/70 00:21:13.900,994.669316
1844840 *0001V,01/02/70 00:21:14.000,994.667065
1844949 *0001V,01/02/70 00:21:14.100,994.638037
1845043 *0001V,01/02/70 00:21:14.200,994.633441
1845136 *0001V,01/02/70 00:21:14.300,994.620968
1845246 *0001V,01/02/70 00:21:14.400,994.607213
1845339 *0001V,01/02/70 00:21:14.500,994.591758
1845448 *0001V,01/02/70 00:21:14.600,994.575490
1845542 *0001V,01/02/70 00:21:14.700,994.576308
1845651 *0001V,01/02/70 00:21:14.800,994.575006
1845745 *0001V,01/02/70 00:21:14.900,994.562851
1845838 *0001V,01/02/70 00:21:15.000,994.562881
1845948 *0001V,01/02/70 00:21:15.100,994.573048
1846041 *0001V,01/02/70 00:21:15.200,994.582898
1846150 *0001V,01/02/70 00:21:15.300,994.590695
1846244 *0001V,01/02/70 00:21:15.400,994.593386
1846338 *0001V,01/02/70 00:21:15.500,994.609136
1846447 *0001V,01/02/70 00:21:15.600,994.624092
1846540 *0001V,01/02/70 00:21:15.700,994.635970
1846650 *0001V,01/02/70 00:21:15.800,994.640668
1846743 *0001V,01/02/70 00:21:15.900,994.651559
1846837 *0001V,01/02/70 00:21:16.000,994.663329
1846946 *0001V,01/02/70 00:21:16.100,994.647664
1847040 *0001V,01/02/70 00:21:16.200,994.674072
1847149 *0001V,01/02/70 00:21:16.300,994.681415
1847242 *0001V,01/02/70 00:21:16.400,994.676494
1847352 *0001V,01/02/70 00:21:16.500,994.679545
1847445 *0001V,01/02/70 00:21:16.600,994.691644
1847539 *0001V,01/02/70 00:21:16.700,994.708074
1847648 *0001V,01/02/70 00:21:16.800,994.715511
1847742 *0001V,01/02/70 00:21:16.900,994.718628
1847851 *0001V,01/02/70 00:21:17.000,994.714292
1847944 *0001V,01/02/70 00:21:17.100,994.696711
1848038 *0001V,01/02/70 00:21:17.200,994.709930
1848147 *0001V,01/02/70 00:21:17.300,994.708927
1848241 *0001V,01/02/70 00:21:17.400,994.693997
1848350 *0001V,01/02/70 00:21:17.500,994.689882
1848444 *0001V,01/02/70 00:21:17.600,994.692267
1848537 *0001V,01/02/70 00:21:17.700,994.705533
1848646 *0001V,01/02/70 00:21:17.800,994.714507
1848740 *0001V,01/02/70 00:21:17.900,994.716480
1848849 *0001V,01/02/70 00:21:18.000,994.714052
1848943 *0001V,01/02/70 00:21:18.100,994.714109
1849036 *0001V,01/02/70 00:21:18.200,994.697482
1849146 *0001V,01/02/70 00:21:18.300,994.678623
1849239 *0001V,01/02/70 00:21:18.400,994.666081
1849348 *0001V,01/02/70 00:21:18.500,994.648335
1849442 *0001V,01/02/70 00:21:18.600,994.646212
1849551 *0001V,01/02/70 00:21:18.700,994.652324
1849645 *0001V,01/02/70 00:21:18.800,994.640806
1849738 *0001V,01/02/70 00:21:18.900,994.649697
1849848 *0001V,01/02/70 00:21:19.000,994.647772
1849941 *0001V,01/02/70 00:21:19.100,994.646889
1850050 *0001V,01/02/70 00:21:19.200,994.644452
1850144 *0001V,01/02/70 00:21:19.300,994.647947
1850238 *0001V,01/02/70 00:21:19.400,994.651806
1850347 *0001V,01/02/70 00:21:19.500,994.665199
1850440 *0001V,01/02/70 00:21:19.600,994.676543
1850550 *0001V,01/02/70 00:21:19.700,994.676757
1850643 *0001V,01/02/70 00:21:19.800,994.681349
1850737 *0001V,01/02/70 00:21:19.900,994.677130
1850846 *0001V,01/02/70 00:21:20.000,994.679398
1850940 *0001V,01/02/70 00:21:20.100,994.691743
1851049 *0001V,01/02/70 00:21:20.200,994.699152
1851142 *0001V,01/02/70 00:21:20.300,994.697692
1851236 *0001V,01/02/70 00:21:20.400,994.711218
1851345 *0001V,01/02/70 00:21:20.500,994.716211
1851439 *0001V,01/02/70 00:21:20.600,994.736731
1851548 *0001V,01/02/70 00:21:20.700,994.748440
1851642 *0001V,01/02/70 00:21:20.800,994.756433
1851751 *0001V,01/02/70 00:21:20.900,994.762697
1851844 *0001V,01/02/70 00:21:21.000,994.768965
1851938 *0001V,01/02/70 00:21:21.100,994.779632
1852047 *0001V,01/02/70 00:21:21.200,994.786381
1852141 *0001V,01/02/70 00:21:21.300,994.791810
1852250 *0001V,01/02/70 00:21:21.400,994.774537
1852344 *0001V,01/02/70 00:21:21.500,994.733513
1852437 *0001V,01/02/70 00:21:21.600,994.728848
1852546 *0001V,01/02/70 00:21:21.700,994.737561
1852640 *0001V,01/02/70 00:21:21.800,994.762050
1852749 *0001V,01/02/70 00:21:21.900,994.758871
1852843 *0001V,01/02/70 00:21:22.000,994.756274
1852936 *0001V,01/02/70 00:21:22.100,994.729527
1853046 *0001V,01/02/70 00:21:22.200,994.722467
1853139 *0001V,01/02/70 00:21:22.300,994.706731
1853248 *0001V,01/02/70 00:21:22.400,994.707324
1853342 *0001V,01/02/70 00:21:22.500,994.671642
1853451 *0001V,01/02/70 00:21:22.600,994.640824
1853545 *0001V,01/02/70 00:21:22.700,994.617218
1853638 *0001V,01/02/70 00:21:22.800,994.599642
1853748 *0001V,01/02/70 00:21:22.900,994.579527
1853841 *0001V,01/02/70 00:21:23.000,994.576186
1853950 *0001V,01/02/70 00:21:23.100,994.572436
1854044 *0001V,01/02/70 00:21:23.200,994.572839
1854138 *0001V,01/02/70 00:21:23.300,994.572323
1854247 *0001V,01/02/70 00:21:23.400,994.553606
1854340 *0001V,01/02/70 00:21:23.500,994.532265
1854450 *0001V,01/02/70 00:21:23.600,994.504661
1854543 *0001V,01/02/70 00:21:23.700,994.515153
1854637 *0001V,01/02/70 00:21:23.800,994.515970
1854746 *0001V,01/02/70 00:21:23.900,994.507330
1854840 *0001V,01/02/70 00:21:24.000,994.519444
1854949 *0001V,01/02/70 00:21:24.100,994.517055
1855042 *0001V,01/02/70 00:21:24.200,994.519564
1855152 *0001V,01/02/70 00:21:24.300,994.532384
1855245 *0001V,01/02/70 00:21:24.400,994.540625
1855339 *0001V,01/02/70 00:21:24.500,994.552321
1855448 *0001V,01/02/70 00:21:24.600,994.566830
1855542 *0001V,01/02/70 00:21:24.700,994.565013
1855651 *0001V,01/02/70 00:21:24.800,994.572504
1855744 *0001V,01/02/70 00:21:24.900,994.577217
1855838 *0001V,01/02/70 00:21:25.000,994.577527
1855947 *0001V,01/02/70 00:21:25.100,994.576079
1856041 *0001V,01/02/70 00:21:25.200,994.583708
1856150 *0001V,01/02/70 00:21:25.300,994.585756
1856244 *0001V,01/02/70 00:21:25.400,994.587864
1856337 *0001V,01/02/70 00:21:25.500,994.593658
1856446 *0001V,01/02/70 00:21:25.600,994.598230
1856540 *0001V,01/02/70 00:21:25.700,994.606600
1856649 *0001V,01/02/70 00:21:25.800,994.622432
1856743 *0001V,01/02/70 00:21:25.900,994.633245
1856836 *0001V,01/02/70 00:21:26.000,994.645779
1856946 *0001V,01/02/70 00:21:26.100,994.665883
1857039 *0001V,01/02/70 00:21:26.200,994.689222
1857148 *0001V,01/02/70 00:21:26.300,994.698273
1857242 *0001V,01/02/70 00:21:26.400,994.725416
1857351 *0001V,01/02/70 00:21:26.500,994.748489
1857445 *0001V,01/02/70 00:21:26.600,994.758935
1857538 *0001V,01/02/70 00:21:26.700,994.762310
1857648 *0001V,01/02/70 00:21:26.800,994.766867
1857741 *0001V,01/02/70 00:21:26.900,994.780211
1857850 *0001V,01/02/70 00:21:27.000,994.796921
1857944 *0001V,01/02/70 00:21:27.100,994.803131
1858038 *0001V,01/02/70 00:21:27.200,994.819815
1858147 *0001V,01/02/70 00:21:27.300,994.834759
1858240 *0001V,01/02/70 00:21:27.400,994.847329
1858350 *0001V,01/02/70 00:21:27.500,994.858688
1858443 *0001V,01/02/70 00:21:27.600,994.860548
1858537 *0001V,01/02/70 00:21:27.700,994.848696
1858646 *0001V,01/02/70 00:21:27.800,994.854547
1858740 *0001V,01/02/70 00:21:27.900,994.853911
1858849 *0001V,01/02/70 00:21:28.000,994.848104
1858942 *0001V,01/02/70 00:21:28.100,994.844290
1859052 *0001V,01/02/70 00:21:28.200,994.844447
1859145 *0001V,01/02/70 00:21:28.300,994.839676
1859239 *0001V,01/02/70 00:21:28.400,994.839401
1859348 *0001V,01/02/70 00:21:28.500,994.832483
1859442 *0001V,01/02/70 00:21:28.600,994.830510
1859551 *0001V,01/02/70 00:21:28.700,994.831246
1859644 *0001V,01/02/70 00:21:28.800,994.840414
1859738 *0001V,01/02/70 00:21:28.900,994.851210
1859847 *0001V,01/02/70 00:21:29.000,994.851744
1859941 *0001V,01/02/70 00:21:29.100,994.854775
1900050 *0001V,01/02/70 00:21:29.200,994.861924
1900144 *0001V,01/02/70 00:21:29.300,994.873205
1900237 *0001V,01/02/70 00:21:29.400,994.879676
1900346 *0001V,01/02/70 00:21:29.500,994.877697
1900440 *0001V,01/02/70 00:21:29.600,994.865859
1900549 *0001V,01/02/70 00:21:29.700,994.874327
1900643 *0001V,01/02/70 00:21:29.800,994.865838
1900736 *0001V,01/02/70 00:21:29.900,994.868525
1900846 *0001V,01/02/70 00:21:30.000,994.859110
1900939 *0001V,01/02/70 00:21:30.100,994.850002
1901048 *0001V,01/02/70 00:21:30.200,994.849657
1901142 *0001V,01/02/70 00:21:30.300,994.834894
1901251 *0001V,01/02/70 00:21:30.400,994.836177
1901345 *0001V,01/02/70 00:21:30.500,994.822079
1901438 *0001V,01/02/70 00:21:30.600,994.822356
1901548 *0001V,01/02/70 00:21:30.700,994.815553
1901641 *0001V,01/02/70 00:21:30.800,994.805734
1901750 *0001V,01/02/70 00:21:30.900,994.797311
1901844 *0001V,01/02/70 00:21:31.000,994.795436
1901938 *0001V,01/02/70 00:21:31.100,994.783015
1902047 *0001V,01/02/70 00:21:31.200,994.765475
1902140 *0001V,01/02/70 00:21:31.300,994.751851
1902250 *0001V,01/02/70 00:21:31.400,994.744198
1902343 *0001V,01/02/70 00:21:31.500,994.733247
1902437 *0001V,01/02/70 00:21:31.600,994.723718
1902546 *0001V,01/02/70 00:21:31.700,994.713786
1902640 *0001V,01/02/70 00:21:31.800,994.704648
1902749 *0001V,01/02/70 00:21:31.900,994.696272
1902842 *0001V,01/02/70 00:21:32.000,994.683096
1902952 *0001V,01/02/70 00:21:32.100,994.675194
1903045 *0001V,01/02/70 00:21:32.200,994.670697
1903139 *0001V,01/02/70 00:21:32.300,994.657103
1903248 *0001V,01/02/70 00:21:32.400,994.651075
1903342 *0001V,01/02/70 00:21:32.500,994.648596
1903451 *0001V,01/02/70 00:21:32.600,994.630318
1903544 *0001V,01/02/70 00:21:32.700,994.590624
1903638 *0001V,01/02/70 00:21:32.800,994.595112
1903747 *0001V,01/02/70 00:21:32.900,994.598891
1903841 *0001V,01/02/70 00:21:33.000,994.604942
1903950 *0001V,01/02/70 00:21:33.100,994.615318
1904044 *0001V,01/02/70 00:21:33.200,994.628895
1904137 *0001V,01/02/70 00:21:33.300,994.634899
1904246 *0001V,01/02/70 00:21:33.400,994.639862
1904340 *0001V,01/02/70 00:21:33.500,994.644397
1904449 *0001V,01/02/70 00:21:33.600,994.653252
1904543 *0001V,01/02/70 00:21:33.700,994.654062
1904636 *0001V,01/02/70 00:21:33.800,994.666038
1904746 *0001V,01/02/70 00:21:33.900,994.668823
1904839 *0001V,01/02/70 00:21:34.000,994.677482
1904948 *0001V,01/02/70 00:21:34.100,994.684591
1905042 *0001V,01/02/70 00:21:34.200,994.680843
1905151 *0001V,01/02/70 00:21:34.300,994.682959
1905245 *0001V,01/02/70 00:21:34.400,994.684331
1905338 *0001V,01/02/70 00:21:34.500,994.687218
1905448 *0001V,01/02/70 00:21:34.600,994.682146
1905541 *0001V,01/02/70 00:21:34.700,994.685913
1905650 *0001V,01/02/70 00:21:34.800,994.676691
1905744 *0001V,01/02/70 00:21:34.900,994.672538
1905838 *0001V,01/02/70 00:21:35.000,994.673190
1905947 *0001V,01/02/70 00:21:35.100,994.676664
1906040 *0001V,01/02/70 00:21:35.200,994.665066
1906150 *0001V,01/02/70 00:21:35.300,994.666806
1906243 *0001V,01/02/70 00:21:35.400,994.657958
1906337 *0001V,01/02/70 00:21:35.500,994.653919
1906446 *0001V,01/02/70 00:21:35.600,994.646507
1906540 *0001V,01/02/70 00:21:35.700,994.633143
1906649 *0001V,01/02/70 00:21:35.800,994.613013
1906742 *0001V,01/02/70 00:21:35.900,994.608719
1906852 *0001V,01/02/70 00:21:36.000,994.613102
1906945 *0001V,01/02/70 00:21:36.100,994.600742
1907039 *0001V,01/02/70 00:21:36.200,994.587790
1907148 *0001V,01/02/70 00:21:36.300,994.576445
1907242 *0001V,01/02/70 00:21:36.400,994.558724
1907351 *0001V,01/02/70 00:21:36.500,994.559209
1907444 *0001V,01/02/70 00:21:36.600,994.540423
1907538 *0001V,01/02/70 00:21:36.700,994.531959
1907647 *0001V,01/02/70 00:21:36.800,994.528661
1907741 *0001V,01/02/70 00:21:36.900,994.516843
1907850 *0001V,01/02/70 00:21:37.000,994.501044
1907944 *0001V,01/02/70 00:21:37.100,994.496996
1908037 *0001V,01/02/70 00:21:37.200,994.496462
1908146 *0001V,01/02/70 00:21:37.300,994.485341
1908240 *0001V,01/02/70 00:21:37.400,994.487420
1908349 *0001V,01/02/70 00:21:37.500,994.474227
1908443 *0001V,01/02/70 00:21:37.600,994.473134
1908536 *0001V,01/02/70 00:21:37.700,994.474271
1908646 *0001V,01/02/70 00:21:37.800,994.481629
1908739 *0001V,01/02/70 00:21:37.900,994.489207
1908848 *0001V,01/02/70 00:21:38.000,994.491326
1908942 *0001V,01/02/70 00:21:38.100,994.504783
1909051 *0001V,01/02/70 00:21:38.200,994.504373
1909145 *0001V,01/02/70 00:21:38.300,994.502358
1909238 *0001V,01/02/70 00:21:38.400,994.495906
1909348 *0001V,01/02/70 00:21:38.500,994.530035
1909441 *0001V,01/02/70 00:21:38.600,994.521720
1909550 *0001V,01/02/70 00:21:38.700,994.534538
1909644 *0001V,01/02/70 00:21:38.800,994.548717
1909738 *0001V,01/02/70 00:21:38.900,994.575989
1909847 *0001V,01/02/70 00:21:39.000,994.600058
1909940 *0001V,01/02/70 00:21:39.100,994.615975
1910050 *0001V,01/02/70 00:21:39.200,994.626668
1910143 *0001V,01/02/70 00:21:39.300,994.636102
1910237 *0001V,01/02/70 00:21:39.400,994.642980
1910346 *0001V,01/02/70 00:21:39.500,994.646661
1910440 *0001V,01/02/70 00:21:39.600,994.654871
1910549 *0001V,01/02/70 00:21:39.700,994.682188
1910642 *0001V,01/02/70 00:21:39.800,994.718883
1910736 *0001V,01/02/70 00:21:39.900,994.752115
1910845 *0001V,01/02/70 00:21:40.000,994.774503
1910939 *0001V,01/02/70 00:21:40.100,994.753013
1911048 *0001V,01/02/70 00:21:40.200,994.758627
1911142 *0001V,01/02/70 00:21:40.300,994.756394
1911251 *0001V,01/02/70 00:21:40.400,994.726869
1911344 *0001V,01/02/70 00:21:40.500,994.710104
1911438 *0001V,01/02/70 00:21:40.600,994.686358
1911547 *0001V,01/02/70 00:21:40.700,994.700331
1911641 *0001V,01/02/70 00:21:40.800,994.695955
1911750 *0001V,01/02/70 00:21:40.900,994.708006
1911844 *0001V,01/02/70 00:21:41.000,994.712554
1911937 *0001V,01/02/70 00:21:41.100,994.735128
1912046 *0001V,01/02/70 00:21:41.200,994.737281
1912140 *0001V,01/02/70 00:21:41.300,994.739340
1912249 *0001V,01/02/70 00:21:41.400,994.742714
1912343 *0001V,01/02/70 00:21:41.500,994.747017
1912436 *0001V,01/02/70 00:21:41.600,994.739105
1912546 *0001V,01/02/70 00:21:41.700,994.724454
1912639 *0001V,01/02/70 00:21:41.800,994.713881
1912748 *0001V,01/02/70 00:21:41.900,994.706333
1912842 *0001V,01/02/70 00:21:42.000,994.701087
1912951 *0001V,01/02/70 00:21:42.100,994.695567
1913045 *0001V,01/02/70 00:21:42.200,994.685885
1913138 *0001V,01/02/70 00:21:42.300,994.671255
1913248 *0001V,01/02/70 00:21:42.400,994.658078
1913341 *0001V,01/02/70 00:21:42.500,994.651724
1913450 *0001V,01/02/70 00:21:42.600,994.647207
1913544 *0001V,01/02/70 00:21:42.700,994.642456
1913638 *0001V,01/02/70 00:21:42.800,994.636990
1913747 *0001V,01/02/70 00:21:42.900,994.631299
1913840 *0001V,01/02/70 00:21:43.000,994.633145
1913950 *0001V,01/02/70 00:21:43.100,994.633392
1914043 *0001V,01/02/70 00:21:43.200,994.639246
1914137 *0001V,01/02/70 00:21:43.300,994.644640
1914246 *0001V,01/02/70 00:21:43.400,994.651662
1914340 *0001V,01/02/70 00:21:43.500,994.656574
1914449 *0001V,01/02/70 00:21:43.600,994.664426
1914542 *0001V,01/02/70 00:21:43.700,994.669223
1914636 *0001V,01/02/70 00:21:43.800,994.678469
1914745 *0001V,01/02/70 00:21:43.900,994.686670
1914839 *0001V,01/02/70 00:21:44.000,994.697041
1914948 *0001V,01/02/70 00:21:44.100,994.705636
1915042 *0001V,01/02/70 00:21:44.200,994.707359
1915151 *0001V,01/02/70 00:21:44.300,994.711476
1915244 *0001V,01/02/70 00:21:44.400,994.713850
1915338 *0001V,01/02/70 00:21:44.500,994.708402
1915447 *0001V,01/02/70 00:21:44.600,994.702114
1915541 *0001V,01/02/70 00:21:44.700,994.700889
1915650 *0001V,01/02/70 00:21:44.800,994.702080
1915744 *0001V,01/02/70 00:21:44.900,994.703022
1915837 *0001V,01/02/70 00:21:45.000,994.705050
1915946 *0001V,01/02/70 00:21:45.100,994.706234
1916040 *0001V,01/02/70 00:21:45.200,994.706319
1916149 *0001V,01/02/70 00:21:45.300,994.705237
1916243 *0001V,01/02/70 00:21:45.400,994.700273
1916336 *0001V,01/02/70 00:21:45.500,994.699940
1916446 *0001V,01/02/70 00:21:45.600,994.696849
1916539 *0001V,01/02/70 00:21:45.700,994.692611
1916649 *0001V,01/02/70 00:21:45.800,994.691196
1916742 *0001V,01/02/70 00:21:45.900,994.690912
1916851 *0001V,01/02/70 00:21:46.000,994.687240
1916945 *0001V,01/02/70 00:21:46.100,994.681726
1917039 *0001V,01/02/70 00:21:46.200,994.671121
1917148 *0001V,01/02/70 00:21:46.300,994.656778
1917241 *0001V,01/02/70 00:21:46.400,994.635312
1917351 *0001V,01/02/70 00:21:46.500,994.617037
1917444 *0001V,01/02/70 00:21:46.600,994.613633
1917538 *0001V,01/02/70 00:21:46.700,994.603449
1917647 *0001V,01/02/70 00:21:46.800,994.583888
1917741 *0001V,01/02/70 00:21:46.900,994.586174
1917850 *0001V,01/02/70 00:21:47.000,994.582624
1917943 *0001V,01/02/70 00:21:47.100,994.573342
1918037 *0001V,01/02/70 00:21:47.200,994.528017
1918146 *0001V,01/02/70 00:21:47.300,994.482377
1918240 *0001V,01/02/70 00:21:47.400,994.444149
1918349 *0001V,01/02/70 00:21:47.500,994.505891
1918443 *0001V,01/02/70 00:21:47.600,994.559647
1918552 *0001V,01/02/70 00:21:47.700,994.578318
1918645 *0001V,01/02/70 00:21:47.800,994.587940
1918739 *0001V,01/02/70 00:21:47.900,994.603320
1918848 *0001V,01/02/70 00:21:48.000,994.591898
1918942 *0001V,01/02/70 00:21:48.100,994.601424
1919051 *0001V,01/02/70 00:21:48.200,994.618570
1919145 *0001V,01/02/70 00:21:48.300,994.627830
1919238 *0001V,01/02/70 00:21:48.400,994.638935
1919347 *0001V,01/02/70 00:21:48.500,994.639226
1919441 *0001V,01/02/70 00:21:48.600,994.645127
1919550 *0001V,01/02/70 00:21:48.700,994.651548
1919644 *0001V,01/02/70 00:21:48.800,994.656825
1919737 *0001V,01/02/70 00:21:48.900,994.671424
1919847 *0001V,01/02/70 00:21:49.000,994.677293
1919940 *0001V,01/02/70 00:21:49.100,994.674470
1920049 *0001V,01/02/70 00:21:49.200,994.673976
1920143 *0001V,01/02/70 00:21:49.300,994.677620
1920237 *0001V,01/02/70 00:21:49.400,994.680682
1920346 *0001V,01/02/70 00:21:49.500,994.678771
1920439 *0001V,01/02/70 00:21:49.600,994.678283
1920549 *0001V,01/02/70 00:21:49.700,994.682585
1920642 *0001V,01/02/70 00:21:49.800,994.679828
1920751 *0001V,01/02/70 00:21:49.900,994.657869
1920845 *0001V,01/02/70 00:21:50.000,994.658883
1920939 *0001V,01/02/70 00:21:50.100,994.662992
1921048 *0001V,01/02/70 00:21:50.200,994.641705
1921141 *0001V,01/02/70 00:21:50.300,994.642712
1921251 *0001V,01/02/70 00:21:50.400,994.618533
1921344 *0001V,01/02/70 00:21:50.500,994.628744
1921438 *0001V,01/02/70 00:21:50.600,994.614236
1921547 *0001V,01/02/70 00:21:50.700,994.626765
1921641 *0001V,01/02/70 00:21:50.800,994.626662
1921750 *0001V,01/02/70 00:21:50.900,994.618089
1921843 *0001V,01/02/70 00:21:51.000,994.611775
1921937 *0001V,01/02/70 00:21:51.100,994.591424
1922046 *0001V,01/02/70 00:21:51.200,994.576721
1922140 *0001V,01/02/70 00:21:51.300,994.584273
1922249 *0001V,01/02/70 00:21:51.400,994.589463
1922343 *0001V,01/02/70 00:21:51.500,994.597449
1922436 *0001V,01/02/70 00:21:51.600,994.600336
1922545 *0001V,01/02/70 00:21:51.700,994.610846
1922639 *0001V,01/02/70 00:21:51.800,994.630431
1922748 *0001V,01/02/70 00:21:51.900,994.642639
1922842 *0001V,01/02/70 00:21:52.000,994.646589
1922951 *0001V,01/02/70 00:21:52.100,994.652869
1923045 *0001V,01/02/70 00:21:52.200,994.660670
1923138 *0001V,01/02/70 00:21:52.300,994.665763
1923247 *0001V,01/02/70 00:21:52.400,994.671815
1923341 *0001V,01/02/70 00:21:52.500,994.673421
1923450 *0001V,01/02/70 00:21:52.600,994.662464
1923544 *0001V,01/02/70 00:21:52.700,994.662335
1923637 *0001V,01/02/70 00:21:52.800,994.670735
1923747 *0001V,01/02/70 00:21:52.900,994.670954
1923840 *0001V,01/02/70 00:21:53.000,994.676202
1923949 *0001V,01/02/70 00:21:53.100,994.675216
1924043 *0001V,01/02/70 00:21:53.200,994.680277
1924137 *0001V,01/02/70 00:21:53.300,994.687237
1924246 *0001V,01/02/70 00:21:53.400,994.693142
1924339 *0001V,01/02/70 00:21:53.500,994.701706
1924449 *0001V,01/02/70 00:21:53.600,994.707450
1924542 *0001V,01/02/70 00:21:53.700,994.710965
1924636 *0001V,01/02/70 00:21:53.800,994.729366
1924745 *0001V,01/02/70 00:21:53.900,994.746522
1924839 *0001V,01/02/70 00:21:54.000,994.759072
1924948 *0001V,01/02/70 00:21:54.100,994.770657
1925041 *0001V,01/02/70 00:21:54.200,994.779707
1925151 *0001V,01/02/70 00:21:54.300,994.789075
1925244 *0001V,01/02/70 00:21:54.400,994.794515
1925338 *0001V,01/02/70 00:21:54.500,994.796703
1925447 *0001V,01/02/70 00:21:54.600,994.790122
1925541 *0001V,01/02/70 00:21:54.700,994.780219
1925650 *0001V,01/02/70 00:21:54.800,994.769471
1925743 *0001V,01/02/70 00:21:54.900,994.766112
1925837 *0001V,01/02/70 00:21:55.000,994.758877
1925946 *0001V,01/02/70 00:21:55.100,994.742576
1926040 *0001V,01/02/70 00:21:55.200,994.722596
1926149 *0001V,01/02/70 00:21:55.300,994.697649
1926243 *0001V,01/02/70 00:21:55.400,994.685305
1926336 *0001V,01/02/70 00:21:55.500,994.663548
1926445 *0001V,01/02/70 00:21:55.600,994.656681
1926539 *0001V,01/02/70 00:21:55.700,994.654386
1926648 *0001V,01/02/70 00:21:55.800,994.645110
1926742 *0001V,01/02/70 00:21:55.900,994.627707
1926851 *0001V,01/02/70 00:21:56.000,994.617792
1926945 *0001V,01/02/70 00:21:56.100,994.615897
1927038 *0001V,01/02/70 00:21:56.200,994.592969
1927147 *0001V,01/02/70 00:21:56.300,994.573930
1927241 *0001V,01/02/70 00:21:56.400,994.576898
1927350 *0001V,01/02/70 00:21:56.500,994.586387
1927444 *0001V,01/02/70 00:21:56.600,994.578254
1927537 *0001V,01/02/70 00:21:56.700,994.572732
1927647 *0001V,01/02/70 00:21:56.800,994.580474
1927740 *0001V,01/02/70 00:21:56.900,994.580829
1927849 *0001V,01/02/70 00:21:57.000,994.580826
1927943 *0001V,01/02/70 00:21:57.100,994.585880
1928037 *0001V,01/02/70 00:21:57.200,994.587670
1928146 *0001V,01/02/70 00:21:57.300,994.594977
1928239 *0001V,01/02/70 00:21:57.400,994.607637
1928349 *0001V,01/02/70 00:21:57.500,994.609441
1928442 *0001V,01/02/70 00:21:57.600,994.609006
1928536 *0001V,01/02/70 00:21:57.700,994.606550
1928645 *0001V,01/02/70 00:21:57.800,994.608955
1928739 *0001V,01/02/70 00:21:57.900,994.608968
1928848 *0001V,01/02/70 00:21:58.000,994.606897
1928941 *0001V,01/02/70 00:21:58.100,994.619569
1929051 *0001V,01/02/70 00:21:58.200,994.638512
1929144 *0001V,01/02/70 00:21:58.300,994.659158
1929238 *0001V,01/02/70 00:21:58.400,994.678323
1929347 *0001V,01/02/70 00:21:58.500,994.696886
1929441 *0001V,01/02/70 00:21:58.600,994.715937
1929550 *0001V,01/02/70 00:21:58.700,994.731806
1929643 *0001V,01/02/70 00:21:58.800,994.758354
1929737 *0001V,01/02/70 00:21:58.900,994.758959
1929846 *0001V,01/02/70 00:21:59.000,994.765809
1929940 *0001V,01/02/70 00:21:59.100,994.780114
1930049 *0001V,01/02/70 00:21:59.200,994.794902
1930143 *0001V,01/02/70 00:21:59.300,994.798636
1930236 *0001V,01/02/70 00:21:59.400,994.807195
1930345 *0001V,01/02/70 00:21:59.500,994.811613
1930439 *0001V,01/02/70 00:21:59.600,994.812758
1930548 *0001V,01/02/70 00:21:59.700,994.810954
1930642 *0001V,01/02/70 00:21:59.800,994.810340
1930751 *0001V,01/02/70 00:21:59.900,994.811025
1930845 *0001V,01/02/70 00:22:00.000,994.806771
1930938 *0001V,01/02/70 00:22:00.100,994.808397
1931047 *0001V,01/02/70 00:22:00.200,994.808040
1931141 *0001V,01/02/70 00:22:00.300,994.808422
1931250 *0001V,01/02/70 00:22:00.400,994.798454
1931344 *0001V,01/02/70 00:22:00.500,994.781369
1931437 *0001V,01/02/70 00:22:00.600,994.773580
1931547 *0001V,01/02/70 00:22:00.700,994.750836
1931640 *0001V,01/02/70 00:22:00.800,994.738077
1931749 *0001V,01/02/70 00:22:00.900,994.711263
1931843 *0001V,01/02/70 00:22:01.000,994.701171
1931937 *0001V,01/02/70 00:22:01.100,994.682628
1932046 *0001V,01/02/70 00:22:01.200,994.675806
1932139 *0001V,01/02/70 00:22:01.300,994.661836
1932249 *0001V,01/02/70 00:22:01.400,994.648158
1932342 *0001V,01/02/70 00:22:01.500,994.648417
1932451 *0001V,01/02/70 00:22:01.600,994.635499
1932545 *0001V,01/02/70 00:22:01.700,994.642863
1932639 *0001V,01/02/70 00:22:01.800,994.646815
1932748 *0001V,01/02/70 00:22:01.900,994.639989
1932841 *0001V,01/02/70 00:22:02.000,994.639986
1932951 *0001V,01/02/70 00:22:02.100,994.636846
1933044 *0001V,01/02/70 00:22:02.200,994.646588
1933138 *0001V,01/02/70 00:22:02.300,994.643375
1933247 *0001V,01/02/70 00:22:02.400,994.639909
1933341 *0001V,01/02/70 00:22:02.500,994.641760
1933450 *0001V,01/02/70 00:22:02.600,994.639457
1933543 *0001V,01/02/70 00:22:02.700,994.645222
1933637 *0001V,01/02/70 00:22:02.800,994.642009
1933746 *0001V,01/02/70 00:22:02.900,994.653584
1933840 *0001V,01/02/70 00:22:03.000,994.652407
1933949 *0001V,01/02/70 00:22:03.100,994.667296
1934043 *0001V,01/02/70 00:22:03.200,994.678733
1934136 *0001V,01/02/70 00:22:03.300,994.697070
1934245 *0001V,01/02/70 00:22:03.400,994.707301
1934339 *0001V,01/02/70 00:22:03.500,994.714661
1934448 *0001V,01/02/70 00:22:03.600,994.720563
1934542 *0001V,01/02/70 00:22:03.700,994.727109
1934651 *0001V,01/02/70 00:22:03.800,994.741145
1934745 *0001V,01/02/70 00:22:03.900,994.725798
1934838 *0001V,01/02/70 00:22:04.000,994.715175
1934947 *0001V,01/02/70 00:22:04.100,994.723570
1935041 *0001V,01/02/70 00:22:04.200,994.735050
1935150 *0001V,01/02/70 00:22:04.300,994.732081
1935244 *0001V,01/02/70 00:22:04.400,994.722839
1935337 *0001V,01/02/70 00:22:04.500,994.718967
1935447 *0001V,01/02/70 00:22:04.600,994.720233
1935540 *0001V,01/02/70 00:22:04.700,994.715453
1935649 *0001V,01/02/70 00:22:04.800,994.721126
1935743 *0001V,01/02/70 00:22:04.900,994.711465
1935837 *0001V,01/02/70 00:22:05.000,994.685675
1935946 *0001V,01/02/70 00:22:05.100,994.706927
1936039 *0001V,01/02/70 00:22:05.200,994.708146
1936149 *0001V,01/02/70 00:22:05.300,994.704668
1936242 *0001V,01/02/70 00:22:05.400,994.671924
1936336 *0001V,01/02/70 00:22:05.500,994.656300
1936445 *0001V,01/02/70 00:22:05.600,994.657142
1936539 *0001V,01/02/70 00:22:05.700,994.649691
1936648 *0001V,01/02/70 00:22:05.800,994.643186
1936741 *0001V,01/02/70 00:22:05.900,994.627357
1936851 *0001V,01/02/70 00:22:06.000,994.610952
1936944 *0001V,01/02/70 00:22:06.100,994.594962
1937038 *0001V,01/02/70 00:22:06.200,994.585883
1937147 *0001V,01/02/70 00:22:06.300,994.593824
1937241 *0001V,01/02/70 00:22:06.400,994.591172
1937350 *0001V,01/02/70 00:22:06.500,994.577578
1937443 *0001V,01/02/70 00:22:06.600,994.583873
1937537 *0001V,01/02/70 00:22:06.700,994.591296
1937646 *0001V,01/02/70 00:22:06.800,994.584414
1937740 *0001V,01/02/70 00:22:06.900,994.585856
1937849 *0001V,01/02/70 00:22:07.000,994.589916
1937943 *0001V,01/02/70 00:22:07.100,994.584319
1938036 *0001V,01/02/70 00:22:07.200,994.598821
1938145 *0001V,01/02/70 00:22:07.300,994.607169
1938239 *0001V,01/02/70 00:22:07.400,994.612740
1938348 *0001V,01/02/70 00:22:07.500,994.620465
1938442 *0001V,01/02/70 00:22:07.600,994.625958
1938551 *0001V,01/02/70 00:22:07.700,994.630623
1938645 *0001V,01/02/70 00:22:07.800,994.632279
1938738 *0001V,01/02/70 00:22:07.900,994.636731
1938847 *0001V,01/02/70 00:22:08.000,994.642900
1938941 *0001V,01/02/70 00:22:08.100,994.649588
1939050 *0001V,01/02/70 00:22:08.200,994.657840
1939144 *0001V,01/02/70 00:22:08.300,994.666537
1939237 *0001V,01/02/70 00:22:08.400,994.674789
1939347 *0001V,01/02/70 00:22:08.500,994.681804
1939440 *0001V,01/02/70 00:22:08.600,994.690610
1939549 *0001V,01/02/70 00:22:08.700,994.702077
1939643 *0001V,01/02/70 00:22:08.800,994.714801
1939737 *0001V,01/02/70 00:22:08.900,994.722224
1939846 *0001V,01/02/70 00:22:09.000,994.732835
1939939 *0001V,01/02/70 00:22:09.100,994.745411
1940049 *0001V,01/02/70 00:22:09.200,994.752577
1940142 *0001V,01/02/70 00:22:09.300,994.764045
1940251 *0001V,01/02/70 00:22:09.400,994.773205
1940345 *0001V,01/02/70 00:22:09.500,994.785550
1940439 *0001V,01/02/70 00:22:09.600,994.802633
1940548 *0001V,01/02/70 00:22:09.700,994.806543
1940641 *0001V,01/02/70 00:22:09.800,994.809245
1940751 *0001V,01/02/70 00:22:09.900,994.805895
1940844 *0001V,01/02/70 00:22:10.000,994.799708
1940938 *0001V,01/02/70 00:22:10.100,994.795764
1941047 *0001V,01/02/70 00:22:10.200,994.786631
1941141 *0001V,01/02/70 00:22:10.300,994.765561
1941250 *0001V,01/02/70 00:22:10.400,994.749147
1941343 *0001V,01/02/70 00:22:10.500,994.752947
1941437 *0001V,01/02/70 00:22:10.600,994.750437
1941546 *0001V,01/02/70 00:22:10.700,994.757854
1941640 *0001V,01/02/70 00:22:10.800,994.784230
1941749 *0001V,01/02/70 00:22:10.900,994.814925
1941843 *0001V,01/02/70 00:22:11.000,994.794203
1941936 *0001V,01/02/70 00:22:11.100,994.751267
1942045 *0001V,01/02/70 00:22:11.200,994.701928
1942139 *0001V,01/02/70 00:22:11.300,994.729304
1942248 *0001V,01/02/70 00:22:11.400,994.737222
1942342 *0001V,01/02/70 00:22:11.500,994.720532
1942451 *0001V,01/02/70 00:22:11.600,994.727649
1942545 *0001V,01/02/70 00:22:11.700,994.737799
1942638 *0001V,01/02/70 00:22:11.800,994.741990
1942747 *0001V,01/02/70 00:22:11.900,994.741489
1942841 *0001V,01/02/70 00:22:12.000,994.742209
1942950 *0001V,01/02/70 00:22:12.100,994.739315
1943044 *0001V,01/02/70 00:22:12.200,994.724619
1943137 *0001V,01/02/70 00:22:12.300,994.716916
1943247 *0001V,01/02/70 00:22:12.400,994.714558
1943340 *0001V,01/02/70 00:22:12.500,994.707010
1943449 *0001V,01/02/70 00:22:12.600,994.702587
1943543 *0001V,01/02/70 00:22:12.700,994.686412
1943637 *0001V,01/02/70 00:22:12.800,994.674369
1943746 *0001V,01/02/70 00:22:12.900,994.662470
1943839 *0001V,01/02/70 00:22:13.000,994.652579
1943949 *0001V,01/02/70 00:22:13.100,994.647122
1944042 *0001V,01/02/70 00:22:13.200,994.642831
1944151 *0001V,01/02/70 00:22:13.300,994.643652
1944245 *0001V,01/02/70 00:22:13.400,994.644942
1944339 *0001V,01/02/70 00:22:13.500,994.640707
1944448 *0001V,01/02/70 00:22:13.600,994.637367
1944541 *0001V,01/02/70 00:22:13.700,994.631022
1944651 *0001V,01/02/70 00:22:13.800,994.622930
1944744 *0001V,01/02/70 00:22:13.900,994.617421
1944838 *0001V,01/02/70 00:22:14.000,994.609454
1944947 *0001V,01/02/70 00:22:14.100,994.606949
1945041 *0001V,01/02/70 00:22:14.200,994.603048
1945150 *0001V,01/02/70 00:22:14.300,994.599548
1945243 *0001V,01/02/70 00:22:14.400,994.610761
1945337 *0001V,01/02/70 00:22:14.500,994.617268
1945446 *0001V,01/02/70 00:22:14.600,994.622245
1945540 *0001V,01/02/70 00:22:14.700,994.623907
1945649 *0001V,01/02/70 00:22:14.800,994.631127
1945743 *0001V,01/02/70 00:22:14.900,994.629068
1945852 *0001V,01/02/70 00:22:15.000,994.634007
1945945 *0001V,01/02/70 00:22:15.100,994.633263
1946039 *0001V,01/02/70 00:22:15.200,994.642812
1946148 *0001V,01/02/70 00:22:15.300,994.645847
1946242 *0001V,01/02/70 00:22:15.400,994.644939
1946351 *0001V,01/02/70 00:22:15.500,994.649404
1946445 *0001V,01/02/70 00:22:15.600,994.656617
1946538 *0001V,01/02/70 00:22:15.700,994.662593
1946647 *0001V,01/02/70 00:22:15.800,994.668254
1946741 *0001V,01/02/70 00:22:15.900,994.672327
1946850 *0001V,01/02/70 00:22:16.000,994.682116
1946944 *0001V,01/02/70 00:22:16.100,994.688134
1947037 *0001V,01/02/70 00:22:16.200,994.689414
1947147 *0001V,01/02/70 00:22:16.300,994.693397
1947240 *0001V,01/02/70 00:22:16.400,994.697403
1947349 *0001V,01/02/70 00:22:16.500,994.702343
1947443 *0001V,01/02/70 00:22:16.600,994.710067
1947537 *0001V,01/02/70 00:22:16.700,994.712084
1947646 *0001V,01/02/70 00:22:16.800,994.716033
1947739 *0001V,01/02/70 00:22:16.900,994.718337
1947849 *0001V,01/02/70 00:22:17.000,994.722050
1947942 *0001V,01/02/70 00:22:17.100,994.726296
1948051 *0001V,01/02/70 00:22:17.200,994.719304
1948145 *0001V,01/02/70 00:22:17.300,994.723520
1948239 *0001V,01/02/70 00:22:17.400,994.722657
1948348 *0001V,01/02/70 00:22:17.500,994.725793
1948441 *0001V,01/02/70 00:22:17.600,994.720290
1948551 *0001V,01/02/70 00:22:17.700,994.713046
1948644 *0001V,01/02/70 00:22:17.800,994.709788
1948738 *0001V,01/02/70 00:22:17.900,994.698863
1948847 *0001V,01/02/70 00:22:18.000,994.692741
1948941 *0001V,01/02/70 00:22:18.100,994.684513
1949050 *0001V,01/02/70 00:22:18.200,994.675365
1949143 *0001V,01/02/70 00:22:18.300,994.669377
1949237 *0001V,01/02/70 00:22:18.400,994.662398
1949346 *0001V,01/02/70 00:22:18.500,994.654578
1949440 *0001V,01/02/70 00:22:18.600,994.649547
1949549 *0001V,01/02/70 00:22:18.700,994.648861
1949643 *0001V,01/02/70 00:22:18.800,994.640997
1949736 *0001V,01/02/70 00:22:18.900,994.635501
1949845 *0001V,01/02/70 00:22:19.000,994.633929
1949939 *0001V,01/02/70 00:22:19.100,994.636102
1950048 *0001V,01/02/70 00:22:19.200,994.637442
1950142 *0001V,01/02/70 00:22:19.300,994.636701
1950251 *0001V,01/02/70 00:22:19.400,994.633815
1950345 *0001V,01/02/70 00:22:19.500,994.637542
1950438 *0001V,01/02/70 00:22:19.600,994.640458
1950547 *0001V,01/02/70 00:22:19.700,994.644418
1950641 *0001V,01/02/70 00:22:19.800,994.647107
1950750 *0001V,01/02/70 00:22:19.900,994.652639
1950844 *0001V,01/02/70 00:22:20.000,994.655929
1950937 *0001V,01/02/70 00:22:20.100,994.662729
1951047 *0001V,01/02/70 00:22:20.200,994.667173
1951140 *0001V,01/02/70 00:22:20.300,994.676741
1951249 *0001V,01/02/70 00:22:20.400,994.678630
1951343 *0001V,01/02/70 00:22:20.500,994.682952
1951437 *0001V,01/02/70 00:22:20.600,994.689865
1951546 *0001V,01/02/70 00:22:20.700,994.697183
1951639 *0001V,01/02/70 00:22:20.800,994.700638
1951749 *0001V,01/02/70 00:22:20.900,994.707743
1951842 *0001V,01/02/70 00:22:21.000,994.715050
1951951 *0001V,01/02/70 00:22:21.100,994.722278
1952045 *0001V,01/02/70 00:22:21.200,994.727319
1952139 *0001V,01/02/70 00:22:21.300,994.729819
1952248 *0001V,01/02/70 00:22:21.400,994.734009
1952341 *0001V,01/02/70 00:22:21.500,994.733109
1952451 *0001V,01/02/70 00:22:21.600,994.736431
1952544 *0001V,01/02/70 00:22:21.700,994.742300
1952638 *0001V,01/02/70 00:22:21.800,994.744932
1952747 *0001V,01/02/70 00:22:21.900,994.746720
1952841 *0001V,01/02/70 00:22:22.000,994.748409
1952950 *0001V,01/02/70 00:22:22.100,994.751121
1953043 *0001V,01/02/70 00:22:22.200,994.753251
1953137 *0001V,01/02/70 00:22:22.300,994.752115
1953246 *0001V,01/02/70 00:22:22.400,994.750344
1953340 *0001V,01/02/70 00:22:22.500,994.750533
1953449 *0001V,01/02/70 00:22:22.600,994.749717
1953543 *0001V,01/02/70 00:22:22.700,994.744380
1953636 *0001V,01/02/70 00:22:22.800,994.738698
1953745 *0001V,01/02/70 00:22:22.900,994.733974
1953839 *0001V,01/02/70 00:22:23.000,994.730550
1953948 *0001V,01/02/70 00:22:23.100,994.723963
1954042 *0001V,01/02/70 00:22:23.200,994.718729
1954151 *0001V,01/02/70 00:22:23.300,994.711442
1954245 *0001V,01/02/70 00:22:23.400,994.707615
1954338 *0001V,01/02/70 00:22:23.500,994.700231
1954447 *0001V,01/02/70 00:22:23.600,994.693620
1954541 *0001V,01/02/70 00:22:23.700,994.689418
1954650 *0001V,01/02/70 00:22:23.800,994.685697
1954744 *0001V,01/02/70 00:22:23.900,994.681045
1954837 *0001V,01/02/70 00:22:24.000,994.679687
1954947 *0001V,01/02/70 00:22:24.100,994.679802
1955040 *0001V,01/02/70 00:22:24.200,994.679860
1955149 *0001V,01/02/70 00:22:24.300,994.679902
1955243 *0001V,01/02/70 00:22:24.400,994.679974
1955352 *0001V,01/02/70 00:22:24.500,994.680461
1955446 *0001V,01/02/70 00:22:24.600,994.681658
1955539 *0001V,01/02/70 00:22:24.700,994.682824
1955649 *0001V,01/02/70 00:22:24.800,994.685784
1955742 *0001V,01/02/70 00:22:24.900,994.690411
1955851 *0001V,01/02/70 00:22:25.000,994.693735
1955945 *0001V,01/02/70 00:22:25.100,994.696181
1956039 *0001V,01/02/70 00:22:25.200,994.699908
1956148 *0001V,01/02/70 00:22:25.300,994.703047
1956241 *0001V,01/02/70 00:22:25.400,994.705722
1956351 *0001V,01/02/70 00:22:25.500,994.707797
1956444 *0001V,01/02/70 00:22:25.600,994.710314
1956538 *0001V,01/02/70 00:22:25.700,994.713108
1956647 *0001V,01/02/70 00:22:25.800,994.715684
1956741 *0001V,01/02/70 00:22:25.900,994.717056
1956850 *0001V,01/02/70 00:22:26.000,994.717775
1956943 *0001V,01/02/70 00:22:26.100,994.718251
1957037 *0001V,01/02/70 00:22:26.200,994.717038
1957146 *0001V,01/02/70 00:22:26.300,994.715568
1957240 *0001V,01/02/70 00:22:26.400,994.713416
1957349 *0001V,01/02/70 00:22:26.500,994.711849
1957443 *0001V,01/02/70 00:22:26.600,994.711457
1957536 *0001V,01/02/70 00:22:26.700,994.707471
1957645 *0001V,01/02/70 00:22:26.800,994.702361
1957739 *0001V,01/02/70 00:22:26.900,994.699681
1957848 *0001V,01/02/70 00:22:27.000,994.696935
1957942 *0001V,01/02/70 00:22:27.100,994.694032
1958051 *0001V,01/02/70 00:22:27.200,994.691239
1958145 *0001V,01/02/70 00:22:27.300,994.687736
1958238 *0001V,01/02/70 00:22:27.400,994.683507
1958347 *0001V,01/02/70 00:22:27.500,994.680274
1958441 *0001V,01/02/70 00:22:27.600,994.677484
1958550 *0001V,01/02/70 00:22:27.700,994.674519
1958644 *0001V,01/02/70 00:22:27.800,994.670742
1958737 *0001V,01/02/70 00:22:27.900,994.669798
1958847 *0001V,01/02/70 00:22:28.000,994.670210
1958940 *0001V,01/02/70 00:22:28.100,994.670984
1959049 *0001V,01/02/70 00:22:28.200,994.672015
1959143 *0001V,01/02/70 00:22:28.300,994.674370
1959237 *0001V,01/02/70 00:22:28.400,994.677827
1959346 *0001V,01/02/70 00:22:28.500,994.682640
1959439 *0001V,01/02/70 00:22:28.600,994.688597
1959549 *0001V,01/02/70 00:22:28.700,994.695157
1959642 *0001V,01/02/70 00:22:28.800,994.703888
1959751 *0001V,01/02/70 00:22:28.900,994.714154
1959845 *0001V,01/02/70 00:22:29.000,994.723745
1959939 *0001V,01/02/70 00:22:29.100,994.734153
2000048 *0001V,01/02/70 00:22:29.200,994.746016
2000141 *0001V,01/02/70 00:22:29.300,994.758573
2000251 *0001V,01/02/70 00:22:29.400,994.770686
2000344 *0001V,01/02/70 00:22:29.500,994.783045
2000438 *0001V,01/02/70 00:22:29.600,994.795154
2000547 *0001V,01/02/70 00:22:29.700,994.806251
2000641 *0001V,01/02/70 00:22:29.800,994.815805
2000750 *0001V,01/02/70 00:22:29.900,994.825846
2000843 *0001V,01/02/70 00:22:30.000,994.837273
2000937 *0001V,01/02/70 00:22:30.100,994.844892
2001046 *0001V,01/02/70 00:22:30.200,994.851714
2001140 *0001V,01/02/70 00:22:30.300,994.858501
2001249 *0001V,01/02/70 00:22:30.400,994.863229
2001343 *0001V,01/02/70 00:22:30.500,994.866341
2001436 *0001V,01/02/70 00:22:30.600,994.868686
2001545 *0001V,01/02/70 00:22:30.700,994.869101
2001639 *0001V,01/02/70 00:22:30.800,994.863532
2001748 *0001V,01/02/70 00:22:30.900,994.859533
2001842 *0001V,01/02/70 00:22:31.000,994.856480
2001951 *0001V,01/02/70 00:22:31.100,994.855998
2002045 *0001V,01/02/70 00:22:31.200,994.852929
2002138 *0001V,01/02/70 00:22:31.300,994.845625
2002247 *0001V,01/02/70 00:22:31.400,994.836005
2002341 *0001V,01/02/70 00:22:31.500,994.827370
2002450 *0001V,01/02/70 00:22:31.600,994.811546
2002544 *0001V,01/02/70 00:22:31.700,994.799910
2002637 *0001V,01/02/70 00:22:31.800,994.791484
2002747 *0001V,01/02/70 00:22:31.900,994.783888
2002840 *0001V,01/02/70 00:22:32.000,994.774429
2002949 *0001V,01/02/70 00:22:32.100,994.762785
2003043 *0001V,01/02/70 00:22:32.200,994.716699
2003137 *0001V,01/02/70 00:22:32.300,994.686279
2003246 *0001V,01/02/70 00:22:32.400,994.685404
2003339 *0001V,01/02/70 00:22:32.500,994.683155
2003449 *0001V,01/02/70 00:22:32.600,994.668817
2003542 *0001V,01/02/70 00:22:32.700,994.653900
2003651 *0001V,01/02/70 00:22:32.800,994.640700
2003745 *0001V,01/02/70 00:22:32.900,994.626036
2003839 *0001V,01/02/70 00:22:33.000,994.617559
2003948 *0001V,01/02/70 00:22:33.100,994.613110
2004041 *0001V,01/02/70 00:22:33.200,994.602400
2004151 *0001V,01/02/70 00:22:33.300,994.598635
2004244 *0001V,01/02/70 00:22:33.400,994.594659
2004338 *0001V,01/02/70 00:22:33.500,994.587858
2004447 *0001V,01/02/70 00:22:33.600,994.572086
2004541 *0001V,01/02/70 00:22:33.700,994.574805
2004650 *0001V,01/02/70 00:22:33.800,994.554801
2004743 *0001V,01/02/70 00:22:33.900,994.542680
2004837 *0001V,01/02/70 00:22:34.000,994.527896
2004946 *0001V,01/02/70 00:22:34.100,994.536233
2005040 *0001V,01/02/70 00:22:34.200,994.538450
2005149 *0001V,01/02/70 00:22:34.300,994.536643
2005243 *0001V,01/02/70 00:22:34.400,994.533704
2005336 *0001V,01/02/70 00:22:34.500,994.542926
2005445 *0001V,01/02/70 00:22:34.600,994.560404
2005539 *0001V,01/02/70 00:22:34.700,994.568158
2005648 *0001V,01/02/70 00:22:34.800,994.566400
2005742 *0001V,01/02/70 00:22:34.900,994.561841
2005851 *0001V,01/02/70 00:22:35.000,994.574914
2005945 *0001V,01/02/70 00:22:35.100,994.586701
2006038 *0001V,01/02/70 00:22:35.200,994.586544
2006147 *0001V,01/02/70 00:22:35.300,994.584235
2006241 *0001V,01/02/70 00:22:35.400,994.574849
2006350 *0001V,01/02/70 00:22:35.500,994.576871
2006444 *0001V,01/02/70 00:22:35.600,994.606107
2006537 *0001V,01/02/70 00:22:35.700,994.638979
2006647 *0001V,01/02/70 00:22:35.800,994.637215
2006740 *0001V,01/02/70 00:22:35.900,994.632518
2006849 *0001V,01/02/70 00:22:36.000,994.630264
2006943 *0001V,01/02/70 00:22:36.100,994.628243
2007037 *0001V,01/02/70 00:22:36.200,994.636292
2007146 *0001V,01/02/70 00:22:36.300,994.645708
2007239 *0001V,01/02/70 00:22:36.400,994.638391
2007349 *0001V,01/02/70 00:22:36.500,994.615123
2007442 *0001V,01/02/70 00:22:36.600,994.598794
2007551 *0001V,01/02/70 00:22:36.700,994.583599
2007645 *0001V,01/02/70 00:22:36.800,994.576769
2007739 *0001V,01/02/70 00:22:36.900,994.535401
2007848 *0001V,01/02/70 00:22:37.000,994.536587
2007941 *0001V,01/02/70 00:22:37.100,994.500125
2008051 *0001V,01/02/70 00:22:37.200,994.504393
2008144 *0001V,01/02/70 00:22:37.300,994.493630
2008238 *0001V,01/02/70 00:22:37.400,994.520258
2008347 *0001V,01/02/70 00:22:37.500,994.542739
2008441 *0001V,01/02/70 00:22:37.600,994.548870
2008550 *0001V,01/02/70 00:22:37.700,994.570288
2008643 *0001V,01/02/70 00:22:37.800,994.581997
2008737 *0001V,01/02/70 00:22:37.900,994.585538
2008846 *0001V,01/02/70 00:22:38.000,994.594232
2008940 *0001V,01/02/70 00:22:38.100,994.604135
2009049 *0001V,01/02/70 00:22:38.200,994.606577
2009143 *0001V,01/02/70 00:22:38.300,994.612699
2009236 *0001V,01/02/70 00:22:38.400,994.632426
2009345 *0001V,01/02/70 00:22:38.500,994.644749
2009439 *0001V,01/02/70 00:22:38.600,994.654862
2009548 *0001V,01/02/70 00:22:38.700,994.663979
2009642 *0001V,01/02/70 00:22:38.800,994.685816
2009751 *0001V,01/02/70 00:22:38.900,994.695332
2009845 *0001V,01/02/70 00:22:39.000,994.692901
2009938 *0001V,01/02/70 00:22:39.100,994.700180
2010047 *0001V,01/02/70 00:22:39.200,994.707966
2010141 *0001V,01/02/70 00:22:39.300,994.717109
2010250 *0001V,01/02/70 00:22:39.400,994.744879
2010344 *0001V,01/02/70 00:22:39.500,994.759729
2010437 *0001V,01/02/70 00:22:39.600,994.778779
2010547 *0001V,01/02/70 00:22:39.700,994.785682
2010640 *0001V,01/02/70 00:22:39.800,994.795074
2010749 *0001V,01/02/70 00:22:39.900,994.806945
2010843 *0001V,01/02/70 00:22:40.000,994.819928
2010937 *0001V,01/02/70 00:22:40.100,994.830189
2011046 *0001V,01/02/70 00:22:40.200,994.840275
2011139 *0001V,01/02/70 00:22:40.300,994.846070
2011249 *0001V,01/02/70 00:22:40.400,994.852671
2011342 *0001V,01/02/70 00:22:40.500,994.857411
2011451 *0001V,01/02/70 00:22:40.600,994.850453
2011545 *0001V,01/02/70 00:22:40.700,994.854178
2011639 *0001V,01/02/70 00:22:40.800,994.847611
2011748 *0001V,01/02/70 00:22:40.900,994.845317
2011841 *0001V,01/02/70 00:22:41.000,994.843281
2011951 *0001V,01/02/70 00:22:41.100,994.830868
2012044 *0001V,01/02/70 00:22:41.200,994.823294
2012138 *0001V,01/02/70 00:22:41.300,994.810379
2012247 *0001V,01/02/70 00:22:41.400,994.780679
2012341 *0001V,01/02/70 00:22:41.500,994.758735
2012450 *0001V,01/02/70 00:22:41.600,994.738833
2012543 *0001V,01/02/70 00:22:41.700,994.714076
2012637 *0001V,01/02/70 00:22:41.800,994.707361
2012746 *0001V,01/02/70 00:22:41.900,994.690902
2012840 *0001V,01/02/70 00:22:42.000,994.714035
2012949 *0001V,01/02/70 00:22:42.100,994.713073
2013043 *0001V,01/02/70 00:22:42.200,994.711807
2013136 *0001V,01/02/70 00:22:42.300,994.701655
2013245 *0001V,01/02/70 00:22:42.400,994.683031
2013339 *0001V,01/02/70 00:22:42.500,994.673957
2013448 *0001V,01/02/70 00:22:42.600,994.650988
2013542 *0001V,01/02/70 00:22:42.700,994.616413
2013651 *0001V,01/02/70 00:22:42.800,994.587739
2013745 *0001V,01/02/70 00:22:42.900,994.573247
2013838 *0001V,01/02/70 00:22:43.000,994.558724
2013947 *0001V,01/02/70 00:22:43.100,994.547626
2014041 *0001V,01/02/70 00:22:43.200,994.516478
2014150 *0001V,01/02/70 00:22:43.300,994.489521
2014244 *0001V,01/02/70 00:22:43.400,994.480951
2014337 *0001V,01/02/70 00:22:43.500,994.461104
2014447 *0001V,01/02/70 00:22:43.600,994.451690
2014540 *0001V,01/02/70 00:22:43.700,994.448582
2014649 *0001V,01/02/70 00:22:43.800,994.455045
2014743 *0001V,01/02/70 00:22:43.900,994.447483
2014837 *0001V,01/02/70 00:22:44.000,994.463611
2014946 *0001V,01/02/70 00:22:44.100,994.478008
2015039 *0001V,01/02/70 00:22:44.200,994.476139
2015149 *0001V,01/02/70 00:22:44.300,994.487358
2015242 *0001V,01/02/70 00:22:44.400,994.483458
2015336 *0001V,01/02/70 00:22:44.500,994.486631
2015445 *0001V,01/02/70 00:22:44.600,994.490196
2015539 *0001V,01/02/70 00:22:44.700,994.493577
2015648 *0001V,01/02/70 00:22:44.800,994.495568
2015741 *0001V,01/02/70 00:22:44.900,994.498002
2015851 *0001V,01/02/70 00:22:45.000,994.506877
2015944 *0001V,01/02/70 00:22:45.100,994.513255
2016038 *0001V,01/02/70 00:22:45.200,994.512435
2016147 *0001V,01/02/70 00:22:45.300,994.507478
2016241 *0001V,01/02/70 00:22:45.400,994.515792
2016350 *0001V,01/02/70 00:22:45.500,994.509794
2016443 *0001V,01/02/70 00:22:45.600,994.514701
2016537 *0001V,01/02/70 00:22:45.700,994.534401
2016646 *0001V,01/02/70 00:22:45.800,994.548374
2016740 *0001V,01/02/70 00:22:45.900,994.555572
2016849 *0001V,01/02/70 00:22:46.000,994.560736
2016943 *0001V,01/02/70 00:22:46.100,994.587819
2017036 *0001V,01/02/70 00:22:46.200,994.607568
2017145 *0001V,01/02/70 00:22:46.300,994.609193
2017239 *0001V,01/02/70 00:22:46.400,994.620234
2017348 *0001V,01/02/70 00:22:46.500,994.628487
2017442 *0001V,01/02/70 00:22:46.600,994.638259
2017551 *0001V,01/02/70 00:22:46.700,994.643023
2017645 *0001V,01/02/70 00:22:46.800,994.650014
2017738 *0001V,01/02/70 00:22:46.900,994.659355
2017847 *0001V,01/02/70 00:22:47.000,994.669210
2017941 *0001V,01/02/70 00:22:47.100,994.679457
2018050 *0001V,01/02/70 00:22:47.200,994.691592
2018144 *0001V,01/02/70 00:22:47.300,994.705763
2018237 *0001V,01/02/70 00:22:47.400,994.718679
2018347 *0001V,01/02/70 00:22:47.500,994.731026
2018440 *0001V,01/02/70 00:22:47.600,994.743920
2018549 *0001V,01/02/70 00:22:47.700,994.752740
2018643 *0001V,01/02/70 00:22:47.800,994.760886
2018737 *0001V,01/02/70 00:22:47.900,994.763919
2018846 *0001V,01/02/70 00:22:48.000,994.772853
2018939 *0001V,01/02/70 00:22:48.100,994.776027
2019049 *0001V,01/02/70 00:22:48.200,994.754345
2019142 *0001V,01/02/70 00:22:48.300,994.717400
2019251 *0001V,01/02/70 00:22:48.400,994.699983
2019345 *0001V,01/02/70 00:22:48.500,994.716281
2019439 *0001V,01/02/70 00:22:48.600,994.756643
2019548 *0001V,01/02/70 00:22:48.700,994.794912
2019641 *0001V,01/02/70 00:22:48.800,994.824028
2019751 *0001V,01/02/70 00:22:48.900,994.838426
2019844 *0001V,01/02/70 00:22:49.000,994.854811
2019938 *0001V,01/02/70 00:22:49.100,994.863787
2020047 *0001V,01/02/70 00:22:49.200,994.874833
2020141 *0001V,01/02/70 00:22:49.300,994.878140
2020250 *0001V,01/02/70 00:22:49.400,994.884250
2020343 *0001V,01/02/70 00:22:49.500,994.893036
2020437 *0001V,01/02/70 00:22:49.600,994.899017
2020546 *0001V,01/02/70 00:22:49.700,994.894929
2020640 *0001V,01/02/70 00:22:49.800,994.885606
2020749 *0001V,01/02/70 00:22:49.900,994.880726
2020843 *0001V,01/02/70 00:22:50.000,994.879703
2020936 *0001V,01/02/70 00:22:50.100,994.866336
2021045 *0001V,01/02/70 00:22:50.200,994.849286
2021139 *0001V,01/02/70 00:22:50.300,994.845986
2021248 *0001V,01/02/70 00:22:50.400,994.840274
2021342 *0001V,01/02/70 00:22:50.500,994.822272
2021451 *0001V,01/02/70 00:22:50.600,994.812653
2021545 *0001V,01/02/70 00:22:50.700,994.790421
2021638 *0001V,01/02/70 00:22:50.800,994.773817
2021747 *0001V,01/02/70 00:22:50.900,994.763738
2021841 *0001V,01/02/70 00:22:51.000,994.760920
2021950 *0001V,01/02/70 00:22:51.100,994.749589
2022044 *0001V,01/02/70 00:22:51.200,994.745210
2022137 *0001V,01/02/70 00:22:51.300,994.723641
2022247 *0001V,01/02/70 00:22:51.400,994.714826
2022340 *0001V,01/02/70 00:22:51.500,994.710124
2022449 *0001V,01/02/70 00:22:51.600,994.703793
2022543 *0001V,01/02/70 00:22:51.700,994.703961
2022637 *0001V,01/02/70 00:22:51.800,994.705200
2022746 *0001V,01/02/70 00:22:51.900,994.689656
2022839 *0001V,01/02/70 00:22:52.000,994.690169
2022949 *0001V,01/02/70 00:22:52.100,994.688312
2023042 *0001V,01/02/70 00:22:52.200,994.672370
2023151 *0001V,01/02/70 00:22:52.300,994.655439
2023245 *0001V,01/02/70 00:22:52.400,994.649378
2023339 *0001V,01/02/70 00:22:52.500,994.648354
2023448 *0001V,01/02/70 00:22:52.600,994.643465
2023541 *0001V,01/02/70 00:22:52.700,994.643849
2023651 *0001V,01/02/70 00:22:52.800,994.616458
2023744 *0001V,01/02/70 00:22:52.900,994.577166
2023838 *0001V,01/02/70 00:22:53.000,994.597639
2023947 *0001V,01/02/70 00:22:53.100,994.596227
2024041 *0001V,01/02/70 00:22:53.200,994.606821
2024150 *0001V,01/02/70 00:22:53.300,994.633226
2024243 *0001V,01/02/70 00:22:53.400,994.643688
2024337 *0001V,01/02/70 00:22:53.500,994.654104
2024446 *0001V,01/02/70 00:22:53.600,994.659098
2024540 *0001V,01/02/70 00:22:53.700,994.640151
2024649 *0001V,01/02/70 00:22:53.800,994.659309
2024743 *0001V,01/02/70 00:22:53.900,994.674364
2024836 *0001V,01/02/70 00:22:54.000,994.690471
2024945 *0001V,01/02/70 00:22:54.100,994.704559
2025039 *0001V,01/02/70 00:22:54.200,994.704285
2025148 *0001V,01/02/70 00:22:54.300,994.695740
2025242 *0001V,01/02/70 00:22:54.400,994.684846
2025351 *0001V,01/02/70 00:22:54.500,994.679877
2025445 *0001V,01/02/70 00:22:54.600,994.653782
2025538 *0001V,01/02/70 00:22:54.700,994.642162
2025647 *0001V,01/02/70 00:22:54.800,994.620668
2025741 *0001V,01/02/70 00:22:54.900,994.598895
2025850 *0001V,01/02/70 00:22:55.000,994.581134
2025944 *0001V,01/02/70 00:22:55.100,994.573284
2026037 *0001V,01/02/70 00:22:55.200,994.558871
2026147 *0001V,01/02/70 00:22:55.300,994.556365
2026240 *0001V,01/02/70 00:22:55.400,994.557827
2026349 *0001V,01/02/70 00:22:55.500,994.539522
2026443 *0001V,01/02/70 00:22:55.600,994.508471
2026537 *0001V,01/02/70 00:22:55.700,994.501188
2026646 *0001V,01/02/70 00:22:55.800,994.500556
2026739 *0001V,01/02/70 00:22:55.900,994.497687
2026849 *0001V,01/02/70 00:22:56.000,994.495281
2026942 *0001V,01/02/70 00:22:56.100,994.492851
2027051 *0001V,01/02/70 00:22:56.200,994.497091
2027145 *0001V,01/02/70 00:22:56.300,994.488115
2027239 *0001V,01/02/70 00:22:56.400,994.510920
2027348 *0001V,01/02/70 00:22:56.500,994.505427
2027441 *0001V,01/02/70 00:22:56.600,994.513705
2027551 *0001V,01/02/70 00:22:56.700,994.529765
2027644 *0001V,01/02/70 00:22:56.800,994.534469
2027738 *0001V,01/02/70 00:22:56.900,994.544562
2027847 *0001V,01/02/70 00:22:57.000,994.548504
2027941 *0001V,01/02/70 00:22:57.100,994.558278
2028050 *0001V,01/02/70 00:22:57.200,994.564058
2028143 *0001V,01/02/70 00:22:57.300,994.572971
2028237 *0001V,01/02/70 00:22:57.400,994.581737
2028346 *0001V,01/02/70 00:22:57.500,994.590912
2028440 *0001V,01/02/70 00:22:57.600,994.605703
2028549 *0001V,01/02/70 00:22:57.700,994.623291
2028643 *0001V,01/02/70 00:22:57.800,994.633847
2028736 *0001V,01/02/70 00:22:57.900,994.643680
2028845 *0001V,01/02/70 00:22:58.000,994.657770
2028939 *0001V,01/02/70 00:22:58.100,994.677522
2029048 *0001V,01/02/70 00:22:58.200,994.687297
2029142 *0001V,01/02/70 00:22:58.300,994.696701
2029251 *0001V,01/02/70 00:22:58.400,994.704075
2029345 *0001V,01/02/70 00:22:58.500,994.703109
2029438 *0001V,01/02/70 00:22:58.600,994.699105
2029547 *0001V,01/02/70 00:22:58.700,994.700466
2029641 *0001V,01/02/70 00:22:58.800,994.694814
2029750 *0001V,01/02/70 00:22:58.900,994.681168
2029844 *0001V,01/02/70 00:22:59.000,994.668889
2029937 *0001V,01/02/70 00:22:59.100,994.666043
2030047 *0001V,01/02/70 00:22:59.200,994.680291
2030140 *0001V,01/02/70 00:22:59.300,994.676668
2030249 *0001V,01/02/70 00:22:59.400,994.681258
2030343 *0001V,01/02/70 00:22:59.500,994.687297
2030437 *0001V,01/02/70 00:22:59.600,994.685641
2030546 *0001V,01/02/70 00:22:59.700,994.674580
2030639 *0001V,01/02/70 00:22:59.800,994.666428
2030749 *0001V,01/02/70 00:22:59.900,994.659588
2030842 *0001V,01/02/70 00:23:00.000,994.651212
2030936 *0001V,01/02/70 00:23:00.100,994.632707
2031045 *0001V,01/02/70 00:23:00.200,994.637780
2031139 *0001V,01/02/70 00:23:00.300,994.639243
2031248 *0001V,01/02/70 00:23:00.400,994.640289
2031341 *0001V,01/02/70 00:23:00.500,994.679578
2031451 *0001V,01/02/70 00:23:00.600,994.633304
2031544 *0001V,01/02/70 00:23:00.700,994.645100
2031638 *0001V,01/02/70 00:23:00.800,994.659966
2031747 *0001V,01/02/70 00:23:00.900,994.660252
2031841 *0001V,01/02/70 00:23:01.000,994.675727
2031950 *0001V,01/02/70 00:23:01.100,994.701518
2032043 *0001V,01/02/70 00:23:01.200,994.695253
2032137 *0001V,01/02/70 00:23:01.300,994.701569
2032246 *0001V,01/02/70 00:23:01.400,994.729182
2032340 *0001V,01/02/70 00:23:01.500,994.735402
2032449 *0001V,01/02/70 00:23:01.600,994.737973
2032543 *0001V,01/02/70 00:23:01.700,994.740966
2032636 *0001V,01/02/70 00:23:01.800,994.740187
2032745 *0001V,01/02/70 00:23:01.900,994.757092
2032839 *0001V,01/02/70 00:23:02.000,994.766024
2032948 *0001V,01/02/70 00:23:02.100,994.758887
2033042 *0001V,01/02/70 00:23:02.200,994.763757
2033151 *0001V,01/02/70 00:23:02.300,994.764607
2033245 *0001V,01/02/70 00:23:02.400,994.761030
2033338 *0001V,01/02/70 00:23:02.500,994.766049
2033447 *0001V,01/02/70 00:23:02.600,994.752399
2033541 *0001V,01/02/70 00:23:02.700,994.732185
2033650 *0001V,01/02/70 00:23:02.800,994.745867
2033744 *0001V,01/02/70 00:23:02.900,994.734920
2033837 *0001V,01/02/70 00:23:03.000,994.654685
2033947 *0001V,01/02/70 00:23:03.100,994.675502
2034040 *0001V,01/02/70 00:23:03.200,994.695212
2034149 *0001V,01/02/70 00:23:03.300,994.681359
2034243 *0001V,01/02/70 00:23:03.400,994.687087
2034337 *0001V,01/02/70 00:23:03.500,994.683947
2034446 *0001V,01/02/70 00:23:03.600,994.693675
2034539 *0001V,01/02/70 00:23:03.700,994.684332
2034649 *0001V,01/02/70 00:23:03.800,994.675421
2034742 *0001V,01/02/70 00:23:03.900,994.670055
2034851 *0001V,01/02/70 00:23:04.000,994.644688
2034945 *0001V,01/02/70 00:23:04.100,994.593438
2035039 *0001V,01/02/70 00:23:04.200,994.617988
2035148 *0001V,01/02/70 00:23:04.300,994.628099
2035241 *0001V,01/02/70 00:23:04.400,994.613364
2035351 *0001V,01/02/70 00:23:04.500,994.586443
2035444 *0001V,01/02/70 00:23:04.600,994.543285
2035538 *0001V,01/02/70 00:23:04.700,994.512682
2035647 *0001V,01/02/70 00:23:04.800,994.502140
2035741 *0001V,01/02/70 00:23:04.900,994.486794
2035850 *0001V,01/02/70 00:23:05.000,994.484450
2035943 *0001V,01/02/70 00:23:05.100,994.466141
2036037 *0001V,01/02/70 00:23:05.200,994.462108
2036146 *0001V,01/02/70 00:23:05.300,994.459693
2036240 *0001V,01/02/70 00:23:05.400,994.457152
2036349 *0001V,01/02/70 00:23:05.500,994.443825
2036443 *0001V,01/02/70 00:23:05.600,994.434934
2036536 *0001V,01/02/70 00:23:05.700,994.433740
2036645 *0001V,01/02/70 00:23:05.800,994.430989
2036739 *0001V,01/02/70 00:23:05.900,994.438015
2036848 *0001V,01/02/70 00:23:06.000,994.447760
2036942 *0001V,01/02/70 00:23:06.100,994.466464
2037035 *0001V,01/02/70 00:23:06.200,994.465049
2037145 *0001V,01/02/70 00:23:06.300,994.469189
2037238 *0001V,01/02/70 00:23:06.400,994.465425
2037347 *0001V,01/02/70 00:23:06.500,994.500992
2037441 *0001V,01/02/70 00:23:06.600,994.524364
2037550 *0001V,01/02/70 00:23:06.700,994.543591
2037644 *0001V,01/02/70 00:23:06.800,994.558943
2037737 *0001V,01/02/70 00:23:06.900,994.569651
2037847 *0001V,01/02/70 00:23:07.000,994.578814
2037940 *0001V,01/02/70 00:23:07.100,994.585462
2038049 *0001V,01/02/70 00:23:07.200,994.611781
2038143 *0001V,01/02/70 00:23:07.300,994.630759
2038237 *0001V,01/02/70 00:23:07.400,994.633966
2038346 *0001V,01/02/70 00:23:07.500,994.682902
2038439 *0001V,01/02/70 00:23:07.600,994.685175
2038549 *0001V,01/02/70 00:23:07.700,994.697164
2038642 *0001V,01/02/70 00:23:07.800,994.720648
2038736 *0001V,01/02/70 00:23:07.900,994.734251
2038845 *0001V,01/02/70 00:23:08.000,994.745503
2038939 *0001V,01/02/70 00:23:08.100,994.762715
2039048 *0001V,01/02/70 00:23:08.200,994.780855
2039141 *0001V,01/02/70 00:23:08.300,994.790373
2039251 *0001V,01/02/70 00:23:08.400,994.798317
2039344 *0001V,01/02/70 00:23:08.500,994.804373
2039438 *0001V,01/02/70 00:23:08.600,994.800423
2039547 *0001V,01/02/70 00:23:08.700,994.809041
2039641 *0001V,01/02/70 00:23:08.800,994.824488
2039750 *0001V,01/02/70 00:23:08.900,994.824515
2039843 *0001V,01/02/70 00:23:09.000,994.830257
2039937 *0001V,01/02/70 00:23:09.100,994.834832
2040046 *0001V,01/02/70 00:23:09.200,994.833167
2040140 *0001V,01/02/70 00:23:09.300,994.829757
2040249 *0001V,01/02/70 00:23:09.400,994.829859
2040343 *0001V,01/02/70 00:23:09.500,994.823572
2040436 *0001V,01/02/70 00:23:09.600,994.817599
2040545 *0001V,01/02/70 00:23:09.700,994.822229
2040639 *0001V,01/02/70 00:23:09.800,994.824069
2040748 *0001V,01/02/70 00:23:09.900,994.818455
2040842 *0001V,01/02/70 00:23:10.000,994.810575
2040951 *0001V,01/02/70 00:23:10.100,994.785382
2041045 *0001V,01/02/70 00:23:10.200,994.751210
2041138 *0001V,01/02/70 00:23:10.300,994.756646
2041247 *0001V,01/02/70 00:23:10.400,994.770487
2041341 *0001V,01/02/70 00:23:10.500,994.780381
2041450 *0001V,01/02/70 00:23:10.600,994.777894
2041544 *0001V,01/02/70 00:23:10.700,994.758784
2041637 *0001V,01/02/70 00:23:10.800,994.750305
2041747 *0001V,01/02/70 00:23:10.900,994.760130
2041840 *0001V,01/02/70 00:23:11.000,994.750059
2041949 *0001V,01/02/70 00:23:11.100,994.728497
2042043 *0001V,01/02/70 00:23:11.200,994.733425
2042137 *0001V,01/02/70 00:23:11.300,994.730266
2042246 *0001V,01/02/70 00:23:11.400,994.731655
2042339 *0001V,01/02/70 00:23:11.500,994.731895
2042449 *0001V,01/02/70 00:23:11.600,994.733616
2042542 *0001V,01/02/70 00:23:11.700,994.741744
2042636 *0001V,01/02/70 00:23:11.800,994.743458
2042745 *0001V,01/02/70 00:23:11.900,994.756796
2042839 *0001V,01/02/70 00:23:12.000,994.753262
2042948 *0001V,01/02/70 00:23:12.100,994.747222
2043041 *0001V,01/02/70 00:23:12.200,994.752571
2043151 *0001V,01/02/70 00:23:12.300,994.747307
2043244 *0001V,01/02/70 00:23:12.400,994.748400
2043338 *0001V,01/02/70 00:23:12.500,994.750464
2043447 *0001V,01/02/70 00:23:12.600,994.741824
2043541 *0001V,01/02/70 00:23:12.700,994.741938
2043650 *0001V,01/02/70 00:23:12.800,994.742928
2043743 *0001V,01/02/70 00:23:12.900,994.741155
2043837 *0001V,01/02/70 00:23:13.000,994.730192
2043946 *0001V,01/02/70 00:23:13.100,994.719541
2044040 *0001V,01/02/70 00:23:13.200,994.710985
2044149 *0001V,01/02/70 00:23:13.300,994.701515
2044243 *0001V,01/02/70 00:23:13.400,994.688641
2044336 *0001V,01/02/70 00:23:13.500,994.687026
2044445 *0001V,01/02/70 00:23:13.600,994.678139
2044539 *0001V,01/02/70 00:23:13.700,994.671206
2044648 *0001V,01/02/70 00:23:13.800,994.657218
2044742 *0001V,01/02/70 00:23:13.900,994.646272
2044851 *0001V,01/02/70 00:23:14.000,994.628512
2044945 *0001V,01/02/70 00:23:14.100,994.610263
2045038 *0001V,01/02/70 00:23:14.200,994.592422
2045147 *0001V,01/02/70 00:23:14.300,994.575390
2045241 *0001V,01/02/70 00:23:14.400,994.577522
2045350 *0001V,01/02/70 00:23:14.500,994.564567
2045444 *0001V,01/02/70 00:23:14.600,994.563913
2045537 *0001V,01/02/70 00:23:14.700,994.560377
2045647 *0001V,01/02/70 00:23:14.800,994.543278
2045740 *0001V,01/02/70 00:23:14.900,994.535743
2045849 *0001V,01/02/70 00:23:15.000,994.525744
2045943 *0001V,01/02/70 00:23:15.100,994.523452
2046037 *0001V,01/02/70 00:23:15.200,994.512744
2046146 *0001V,01/02/70 00:23:15.300,994.513358
2046239 *0001V,01/02/70 00:23:15.400,994.512218
2046349 *0001V,01/02/70 00:23:15.500,994.502985
2046442 *0001V,01/02/70 00:23:15.600,994.504488
2046551 *0001V,01/02/70 00:23:15.700,994.502022
2046645 *0001V,01/02/70 00:23:15.800,994.510502
2046739 *0001V,01/02/70 00:23:15.900,994.516843
2046848 *0001V,01/02/70 00:23:16.000,994.524205
2046941 *0001V,01/02/70 00:23:16.100,994.532251
2047051 *0001V,01/02/70 00:23:16.200,994.531708
2047144 *0001V,01/02/70 00:23:16.300,994.531892
2047238 *0001V,01/02/70 00:23:16.400,994.515320
2047347 *0001V,01/02/70 00:23:16.500,994.538666
2047441 *0001V,01/02/70 00:23:16.600,994.531427
2047550 *0001V,01/02/70 00:23:16.700,994.498207
2047643 *0001V,01/02/70 00:23:16.800,994.488095
2047737 *0001V,01/02/70 00:23:16.900,994.530598
2047846 *0001V,01/02/70 00:23:17.000,994.559431
2047940 *0001V,01/02/70 00:23:17.100,994.586919
2048049 *0001V,01/02/70 00:23:17.200,994.598899
2048143 *0001V,01/02/70 00:23:17.300,994.603124
2048236 *0001V,01/02/70 00:23:17.400,994.623333
2048345 *0001V,01/02/70 00:23:17.500,994.629519
2048439 *0001V,01/02/70 00:23:17.600,994.630460
2048548 *0001V,01/02/70 00:23:17.700,994.643482
2048642 *0001V,01/02/70 00:23:17.800,994.632176
2048735 *0001V,01/02/70 00:23:17.900,994.649351
2048845 *0001V,01/02/70 00:23:18.000,994.655503
2048938 *0001V,01/02/70 00:23:18.100,994.675982
2049047 *0001V,01/02/70 00:23:18.200,994.690504
2049141 *0001V,01/02/70 00:23:18.300,994.689481
2049250 *0001V,01/02/70 00:23:18.400,994.677209
2049344 *0001V,01/02/70 00:23:18.500,994.682137
2049437 *0001V,01/02/70 00:23:18.600,994.670748
2049547 *0001V,01/02/70 00:23:18.700,994.660510
2049640 *0001V,01/02/70 00:23:18.800,994.655445
2049749 *0001V,01/02/70 00:23:18.900,994.646705
2049843 *0001V,01/02/70 00:23:19.000,994.650235
2049937 *0001V,01/02/70 00:23:19.100,994.643711
2050046 *0001V,01/02/70 00:23:19.200,994.635368
2050139 *0001V,01/02/70 00:23:19.300,994.639282
2050249 *0001V,01/02/70 00:23:19.400,994.636746
2050342 *0001V,01/02/70 00:23:19.500,994.616646
2050436 *0001V,01/02/70 00:23:19.600,994.611692
2050545 *0001V,01/02/70 00:23:19.700,994.585812
2050639 *0001V,01/02/70 00:23:19.800,994.583976
2050748 *0001V,01/02/70 00:23:19.900,994.568892
2050841 *0001V,01/02/70 00:23:20.000,994.549084
2050951 *0001V,01/02/70 00:23:20.100,994.532117
2051044 *0001V,01/02/70 00:23:20.200,994.530565
2051138 *0001V,01/02/70 00:23:20.300,994.519299
2051247 *0001V,01/02/70 00:23:20.400,994.516610
2051341 *0001V,01/02/70 00:23:20.500,994.537762
2051450 *0001V,01/02/70 00:23:20.600,994.550840
2051543 *0001V,01/02/70 00:23:20.700,994.550249
2051637 *0001V,01/02/70 00:23:20.800,994.576531
2051746 *0001V,01/02/70 00:23:20.900,994.590893
2051840 *0001V,01/02/70 00:23:21.000,994.584641
2051949 *0001V,01/02/70 00:23:21.100,994.596697
2052043 *0001V,01/02/70 00:23:21.200,994.609734
2052136 *0001V,01/02/70 00:23:21.300,994.620210
2052245 *0001V,01/02/70 00:23:21.400,994.636081
2052339 *0001V,01/02/70 00:23:21.500,994.648456
2052448 *0001V,01/02/70 00:23:21.600,994.653194
2052542 *0001V,01/02/70 00:23:21.700,994.664849
2052651 *0001V,01/02/70 00:23:21.800,994.666724
2052745 *0001V,01/02/70 00:23:21.900,994.675935
2052838 *0001V,01/02/70 00:23:22.000,994.696899
2052947 *0001V,01/02/70 00:23:22.100,994.704862
2053041 *0001V,01/02/70 00:23:22.200,994.712476
2053150 *0001V,01/02/70 00:23:22.300,994.724273
2053244 *0001V,01/02/70 00:23:22.400,994.743876
2053337 *0001V,01/02/70 00:23:22.500,994.753188
2053447 *0001V,01/02/70 00:23:22.600,994.768577
2053540 *0001V,01/02/70 00:23:22.700,994.771854
2053649 *0001V,01/02/70 00:23:22.800,994.772306
2053743 *0001V,01/02/70 00:23:22.900,994.770812
2053837 *0001V,01/02/70 00:23:23.000,994.772055
2053946 *0001V,01/02/70 00:23:23.100,994.772266
2054039 *0001V,01/02/70 00:23:23.200,994.790916
2054149 *0001V,01/02/70 00:23:23.300,994.784897
2054242 *0001V,01/02/70 00:23:23.400,994.779167
2054351 *0001V,01/02/70 00:23:23.500,994.768683
2054445 *0001V,01/02/70 00:23:23.600,994.776517
2054539 *0001V,01/02/70 00:23:23.700,994.773340
2054648 *0001V,01/02/70 00:23:23.800,994.775170
2054741 *0001V,01/02/70 00:23:23.900,994.761914
2054851 *0001V,01/02/70 00:23:24.000,994.758130
2054944 *0001V,01/02/70 00:23:24.100,994.763333
2055038 *0001V,01/02/70 00:23:24.200,994.772893
2055147 *0001V,01/02/70 00:23:24.300,994.761346
2055241 *0001V,01/02/70 00:23:24.400,994.745280
2055350 *0001V,01/02/70 00:23:24.500,994.743538
2055443 *0001V,01/02/70 00:23:24.600,994.735459
2055537 *0001V,01/02/70 00:23:24.700,994.724166
2055646 *0001V,01/02/70 00:23:24.800,994.705102
2055740 *0001V,01/02/70 00:23:24.900,994.689310
2055849 *0001V,01/02/70 00:23:25.000,994.661778
2055943 *0001V,01/02/70 00:23:25.100,994.662889
2056036 *0001V,01/02/70 00:23:25.200,994.642783
2056145 *0001V,01/02/70 00:23:25.300,994.638031
2056239 *0001V,01/02/70 00:23:25.400,994.655976
2056348 *0001V,01/02/70 00:23:25.500,994.652787
2056442 *0001V,01/02/70 00:23:25.600,994.654801
2056551 *0001V,01/02/70 00:23:25.700,994.642677
2056645 *0001V,01/02/70 00:23:25.800,994.647758
2056738 *0001V,01/02/70 00:23:25.900,994.647795
2056847 *0001V,01/02/70 00:23:26.000,994.645098
2056941 *0001V,01/02/70 00:23:26.100,994.642374
2057050 *0001V,01/02/70 00:23:26.200,994.635812
2057144 *0001V,01/02/70 00:23:26.300,994.638689
2057237 *0001V,01/02/70 00:23:26.400,994.628795
2057347 *0001V,01/02/70 00:23:26.500,994.619982
2057440 *0001V,01/02/70 00:23:26.600,994.602272
2057549 *0001V,01/02/70 00:23:26.700,994.602198
2057643 *0001V,01/02/70 00:23:26.800,994.606488
2057737 *0001V,01/02/70 00:23:26.900,994.562636
2057846 *0001V,01/02/70 00:23:27.000,994.571242
2057939 *0001V,01/02/70 00:23:27.100,994.587752
2058049 *0001V,01/02/70 00:23:27.200,994.583849
2058142 *0001V,01/02/70 00:23:27.300,994.583031
2058236 *0001V,01/02/70 00:23:27.400,994.563196
2058345 *0001V,01/02/70 00:23:27.500,994.574330
2058439 *0001V,01/02/70 00:23:27.600,994.577077
2058548 *0001V,01/02/70 00:23:27.700,994.589241
2058641 *0001V,01/02/70 00:23:27.800,994.590369
2058751 *0001V,01/02/70 00:23:27.900,994.578007
2058844 *0001V,01/02/70 00:23:28.000,994.582646
2058938 *0001V,01/02/70 00:23:28.100,994.583379
2059047 *0001V,01/02/70 00:23:28.200,994.575946
2059141 *0001V,01/02/70 00:23:28.300,994.564903
2059250 *0001V,01/02/70 00:23:28.400,994.552291
2059343 *0001V,01/02/70 00:23:28.500,994.540979
2059437 *0001V,01/02/70 00:23:28.600,994.543810
2059546 *0001V,01/02/70 00:23:28.700,994.512790
2059640 *0001V,01/02/70 00:23:28.800,994.456440
2059749 *0001V,01/02/70 00:23:28.900,994.425142
2059843 *0001V,01/02/70 00:23:29.000,994.483379
2059936 *0001V,01/02/70 00:23:29.100,994.531775
2100045 *0001V,01/02/70 00:23:29.200,994.549359
2100139 *0001V,01/02/70 00:23:29.300,994.552650
2100248 *0001V,01/02/70 00:23:29.400,994.557002
2100342 *0001V,01/02/70 00:23:29.500,994.547823
2100451 *0001V,01/02/70 00:23:29.600,994.540761
2100545 *0001V,01/02/70 00:23:29.700,994.540410
2100638 *0001V,01/02/70 00:23:29.800,994.544963
2100747 *0001V,01/02/70 00:23:29.900,994.551083
2100841 *0001V,01/02/70 00:23:30.000,994.567883
2100950 *0001V,01/02/70 00:23:30.100,994.587360
2101044 *0001V,01/02/70 00:23:30.200,994.603737
2101137 *0001V,01/02/70 00:23:30.300,994.607331
2101247 *0001V,01/02/70 00:23:30.400,994.601224
2101340 *0001V,01/02/70 00:23:30.500,994.608153
2101449 *0001V,01/02/70 00:23:30.600,994.622062
2101543 *0001V,01/02/70 00:23:30.700,994.630864
2101637 *0001V,01/02/70 00:23:30.800,994.651544
2101746 *0001V,01/02/70 00:23:30.900,994.664517
2101839 *0001V,01/02/70 00:23:31.000,994.678954
2101949 *0001V,01/02/70 00:23:31.100,994.699456
2102042 *0001V,01/02/70 00:23:31.200,994.702755
2102136 *0001V,01/02/70 00:23:31.300,994.683685
2102245 *0001V,01/02/70 00:23:31.400,994.701232
2102339 *0001V,01/02/70 00:23:31.500,994.715077
2102448 *0001V,01/02/70 00:23:31.600,994.716069
2102541 *0001V,01/02/70 00:23:31.700,994.713911
2102651 *0001V,01/02/70 00:23:31.800,994.717936
2102744 *0001V,01/02/70 00:23:31.900,994.730586
2102838 *0001V,01/02/70 00:23:32.000,994.726003
2102947 *0001V,01/02/70 00:23:32.100,994.730075
2103041 *0001V,01/02/70 00:23:32.200,994.729808
2103150 *0001V,01/02/70 00:23:32.300,994.731509
2103243 *0001V,01/02/70 00:23:32.400,994.728631
2103337 *0001V,01/02/70 00:23:32.500,994.728235
2103446 *0001V,01/02/70 00:23:32.600,994.687501
2103540 *0001V,01/02/70 00:23:32.700,994.682293
2103649 *0001V,01/02/70 00:23:32.800,994.677412
2103743 *0001V,01/02/70 00:23:32.900,994.686066
2103836 *0001V,01/02/70 00:23:33.000,994.678735
2103945 *0001V,01/02/70 00:23:33.100,994.662691
2104039 *0001V,01/02/70 00:23:33.200,994.637283
2104148 *0001V,01/02/70 00:23:33.300,994.644417
2104242 *0001V,01/02/70 00:23:33.400,994.660726
2104351 *0001V,01/02/70 00:23:33.500,994.668079
2104445 *0001V,01/02/70 00:23:33.600,994.686079
2104538 *0001V,01/02/70 00:23:33.700,994.694645
2104647 *0001V,01/02/70 00:23:33.800,994.694961
2104741 *0001V,01/02/70 00:23:33.900,994.703427
2104850 *0001V,01/02/70 00:23:34.000,994.697637
2104944 *0001V,01/02/70 00:23:34.100,994.698266
2105037 *0001V,01/02/70 00:23:34.200,994.698574
2105147 *0001V,01/02/70 00:23:34.300,994.701512
2105240 *0001V,01/02/70 00:23:34.400,994.687837
2105349 *0001V,01/02/70 00:23:34.500,994.681416
2105443 *0001V,01/02/70 00:23:34.600,994.682267
2105537 *0001V,01/02/70 00:23:34.700,994.688428
2105646 *0001V,01/02/70 00:23:34.800,994.677862
2105739 *0001V,01/02/70 00:23:34.900,994.718472
2105849 *0001V,01/02/70 00:23:35.000,994.709560
2105942 *0001V,01/02/70 00:23:35.100,994.717866
2106036 *0001V,01/02/70 00:23:35.200,994.709044
2106145 *0001V,01/02/70 00:23:35.300,994.696969
2106239 *0001V,01/02/70 00:23:35.400,994.704103
2106348 *0001V,01/02/70 00:23:35.500,994.704937
2106441 *0001V,01/02/70 00:23:35.600,994.695880
2106551 *0001V,01/02/70 00:23:35.700,994.686638
2106644 *0001V,01/02/70 00:23:35.800,994.670302
2106738 *0001V,01/02/70 00:23:35.900,994.655559
2106847 *0001V,01/02/70 00:23:36.000,994.642541
2106941 *0001V,01/02/70 00:23:36.100,994.641458
2107050 *0001V,01/02/70 00:23:36.200,994.637005
2107143 *0001V,01/02/70 00:23:36.300,994.612510
2107237 *0001V,01/02/70 00:23:36.400,994.627355
2107346 *0001V,01/02/70 00:23:36.500,994.614400
2107440 *0001V,01/02/70 00:23:36.600,994.611144
2107549 *0001V,01/02/70 00:23:36.700,994.590916
2107643 *0001V,01/02/70 00:23:36.800,994.575269
2107736 *0001V,01/02/70 00:23:36.900,994.604150
2107845 *0001V,01/02/70 00:23:37.000,994.621132
2107939 *0001V,01/02/70 00:23:37.100,994.636539
2108048 *0001V,01/02/70 00:23:37.200,994.640392
2108142 *0001V,01/02/70 00:23:37.300,994.644887
2108251 *0001V,01/02/70 00:23:37.400,994.645199
2108345 *0001V,01/02/70 00:23:37.500,994.640893
2108438 *0001V,01/02/70 00:23:37.600,994.641689
2108547 *0001V,01/02/70 00:23:37.700,994.648893
2108641 *0001V,01/02/70 00:23:37.800,994.658816
2108750 *0001V,01/02/70 00:23:37.900,994.666247
2108844 *0001V,01/02/70 00:23:38.000,994.681033
2108937 *0001V,01/02/70 00:23:38.100,994.690241
2109047 *0001V,01/02/70 00:23:38.200,994.690290
2109140 *0001V,01/02/70 00:23:38.300,994.701915
2109249 *0001V,01/02/70 00:23:38.400,994.718570
2109343 *0001V,01/02/70 00:23:38.500,994.728937
2109437 *0001V,01/02/70 00:23:38.600,994.738307
2109546 *0001V,01/02/70 00:23:38.700,994.746119
2109639 *0001V,01/02/70 00:23:38.800,994.750775
2109749 *0001V,01/02/70 00:23:38.900,994.758295
2109842 *0001V,01/02/70 00:23:39.000,994.763402
2109936 *0001V,01/02/70 00:23:39.100,994.772922
2110045 *0001V,01/02/70 00:23:39.200,994.777484
2110139 *0001V,01/02/70 00:23:39.300,994.781728
2110248 *0001V,01/02/70 00:23:39.400,994.788461
2110341 *0001V,01/02/70 00:23:39.500,994.794591
2110451 *0001V,01/02/70 00:23:39.600,994.796229
2110544 *0001V,01/02/70 00:23:39.700,994.791728
2110638 *0001V,01/02/70 00:23:39.800,994.795240
2110747 *0001V,01/02/70 00:23:39.900,994.801146
2110841 *0001V,01/02/70 00:23:40.000,994.794831
2110950 *0001V,01/02/70 00:23:40.100,994.805124
2111044 *0001V,01/02/70 00:23:40.200,994.803093
2111137 *0001V,01/02/70 00:23:40.300,994.800493
2111246 *0001V,01/02/70 00:23:40.400,994.805921
2111340 *0001V,01/02/70 00:23:40.500,994.803738
2111449 *0001V,01/02/70 00:23:40.600,994.797872
2111543 *0001V,01/02/70 00:23:40.700,994.798363
2111636 *0001V,01/02/70 00:23:40.800,994.789313
2111746 *0001V,01/02/70 00:23:40.900,994.772911
2111839 *0001V,01/02/70 00:23:41.000,994.773695
2111948 *0001V,01/02/70 00:23:41.100,994.771387
2112042 *0001V,01/02/70 00:23:41.200,994.765076
2112151 *0001V,01/02/70 00:23:41.300,994.764821
2112245 *0001V,01/02/70 00:23:41.400,994.767812
2112338 *0001V,01/02/70 00:23:41.500,994.759653
2112448 *0001V,01/02/70 00:23:41.600,994.763972
2112541 *0001V,01/02/70 00:23:41.700,994.769863
2112650 *0001V,01/02/70 00:23:41.800,994.768465
2112744 *0001V,01/02/70 00:23:41.900,994.770023
2112838 *0001V,01/02/70 00:23:42.000,994.768569
2112947 *0001V,01/02/70 00:23:42.100,994.764852
2113040 *0001V,01/02/70 00:23:42.200,994.766252
2113150 *0001V,01/02/70 00:23:42.300,994.763018
2113243 *0001V,01/02/70 00:23:42.400,994.752892
2113337 *0001V,01/02/70 00:23:42.500,994.737008
2113446 *0001V,01/02/70 00:23:42.600,994.732501
2113540 *0001V,01/02/70 00:23:42.700,994.745710
2113649 *0001V,01/02/70 00:23:42.800,994.734197
2113742 *0001V,01/02/70 00:23:42.900,994.717607
2113836 *0001V,01/02/70 00:23:43.000,994.710142
2113945 *0001V,01/02/70 00:23:43.100,994.716660
2114039 *0001V,01/02/70 00:23:43.200,994.728576
2114148 *0001V,01/02/70 00:23:43.300,994.725647
2114242 *0001V,01/02/70 00:23:43.400,994.709014
2114351 *0001V,01/02/70 00:23:43.500,994.707903
2114444 *0001V,01/02/70 00:23:43.600,994.693953
2114538 *0001V,01/02/70 00:23:43.700,994.686516
2114647 *0001V,01/02/70 00:23:43.800,994.677689
2114741 *0001V,01/02/70 00:23:43.900,994.675548
2114850 *0001V,01/02/70 00:23:44.000,994.667674
2114944 *0001V,01/02/70 00:23:44.100,994.650874
2115037 *0001V,01/02/70 00:23:44.200,994.629432
2115146 *0001V,01/02/70 00:23:44.300,994.614138
2115240 *0001V,01/02/70 00:23:44.400,994.610154
2115349 *0001V,01/02/70 00:23:44.500,994.596658
2115443 *0001V,01/02/70 00:23:44.600,994.586387
2115536 *0001V,01/02/70 00:23:44.700,994.585880
2115646 *0001V,01/02/70 00:23:44.800,994.577510
2115739 *0001V,01/02/70 00:23:44.900,994.580357
2115848 *0001V,01/02/70 00:23:45.000,994.572133
2115942 *0001V,01/02/70 00:23:45.100,994.568364
2116051 *0001V,01/02/70 00:23:45.200,994.563050
2116145 *0001V,01/02/70 00:23:45.300,994.561067
2116238 *0001V,01/02/70 00:23:45.400,994.555495
2116348 *0001V,01/02/70 00:23:45.500,994.542802
2116441 *0001V,01/02/70 00:23:45.600,994.555009
2116550 *0001V,01/02/70 00:23:45.700,994.553057
2116644 *0001V,01/02/70 00:23:45.800,994.545455
2116738 *0001V,01/02/70 00:23:45.900,994.549623
2116847 *0001V,01/02/70 00:23:46.000,994.551298
2116940 *0001V,01/02/70 00:23:46.100,994.564623
2117050 *0001V,01/02/70 00:23:46.200,994.573152
2117143 *0001V,01/02/70 00:23:46.300,994.565503
2117237 *0001V,01/02/70 00:23:46.400,994.573609
2117346 *0001V,01/02/70 00:23:46.500,994.579080
2117440 *0001V,01/02/70 00:23:46.600,994.576992
2117549 *0001V,01/02/70 00:23:46.700,994.586462
2117642 *0001V,01/02/70 00:23:46.800,994.589638
2117752 *0001V,01/02/70 00:23:46.900,994.583664
2117845 *0001V,01/02/70 00:23:47.000,994.585607
2117939 *0001V,01/02/70 00:23:47.100,994.582639
2118048 *0001V,01/02/70 00:23:47.200,994.596570
2118142 *0001V,01/02/70 00:23:47.300,994.594163
2118251 *0001V,01/02/70 00:23:47.400,994.613025
2118344 *0001V,01/02/70 00:23:47.500,994.623073
2118438 *0001V,01/02/70 00:23:47.600,994.628042
2118547 *0001V,01/02/70 00:23:47.700,994.631907
2118641 *0001V,01/02/70 00:23:47.800,994.631593
2118750 *0001V,01/02/70 00:23:47.900,994.636255
2118844 *0001V,01/02/70 00:23:48.000,994.628485
2118937 *0001V,01/02/70 00:23:48.100,994.640681
2119046 *0001V,01/02/70 00:23:48.200,994.645109
2119140 *0001V,01/02/70 00:23:48.300,994.645084
2119249 *0001V,01/02/70 00:23:48.400,994.647284
2119343 *0001V,01/02/70 00:23:48.500,994.641012
2119436 *0001V,01/02/70 00:23:48.600,994.637826
2119546 *0001V,01/02/70 00:23:48.700,994.640823
2119639 *0001V,01/02/70 00:23:48.800,994.637363
2119748 *0001V,01/02/70 00:23:48.900,994.633512
2119842 *0001V,01/02/70 00:23:49.000,994.637190
2119951 *0001V,01/02/70 00:23:49.100,994.633154
2120045 *0001V,01/02/70 00:23:49.200,994.627943
2120138 *0001V,01/02/70 00:23:49.300,994.614027
2120248 *0001V,01/02/70 00:23:49.400,994.611340
2120341 *0001V,01/02/70 00:23:49.500,994.604368
2120450 *0001V,01/02/70 00:23:49.600,994.605194
2120544 *0001V,01/02/70 00:23:49.700,994.591359
2120638 *0001V,01/02/70 00:23:49.800,994.591364
2120747 *0001V,01/02/70 00:23:49.900,994.593233
2120840 *0001V,01/02/70 00:23:50.000,994.593098
2120950 *0001V,01/02/70 00:23:50.100,994.591562
2121043 *0001V,01/02/70 00:23:50.200,994.596496
2121137 *0001V,01/02/70 00:23:50.300,994.598811
2121246 *0001V,01/02/70 00:23:50.400,994.606772
2121340 *0001V,01/02/70 00:23:50.500,994.608267
2121449 *0001V,01/02/70 00:23:50.600,994.618537
2121542 *0001V,01/02/70 00:23:50.700,994.603890
2121636 *0001V,01/02/70 00:23:50.800,994.634499
2121745 *0001V,01/02/70 00:23:50.900,994.648481
2121839 *0001V,01/02/70 00:23:51.000,994.670038
2121948 *0001V,01/02/70 00:23:51.100,994.676809
2122042 *0001V,01/02/70 00:23:51.200,994.683717
2122151 *0001V,01/02/70 00:23:51.300,994.701425
2122244 *0001V,01/02/70 00:23:51.400,994.705445
2122338 *0001V,01/02/70 00:23:51.500,994.708893
2122447 *0001V,01/02/70 00:23:51.600,994.711508
2122541 *0001V,01/02/70 00:23:51.700,994.719545
2122650 *0001V,01/02/70 00:23:51.800,994.702054
2122744 *0001V,01/02/70 00:23:51.900,994.709779
2122837 *0001V,01/02/70 00:23:52.000,994.710015
2122946 *0001V,01/02/70 00:23:52.100,994.720719
2123040 *0001V,01/02/70 00:23:52.200,994.705422
2123149 *0001V,01/02/70 00:23:52.300,994.703483
2123243 *0001V,01/02/70 00:23:52.400,994.693478
2123336 *0001V,01/02/70 00:23:52.500,994.699937
2123446 *0001V,01/02/70 00:23:52.600,994.702922
2123539 *0001V,01/02/70 00:23:52.700,994.690343
2123648 *0001V,01/02/70 00:23:52.800,994.687602
2123742 *0001V,01/02/70 00:23:52.900,994.680913
2123851 *0001V,01/02/70 00:23:53.000,994.672529
2123945 *0001V,01/02/70 00:23:53.100,994.673566
2124038 *0001V,01/02/70 00:23:53.200,994.685931
2124148 *0001V,01/02/70 00:23:53.300,994.682490
2124241 *0001V,01/02/70 00:23:53.400,994.672039
2124350 *0001V,01/02/70 00:23:53.500,994.675326
2124444 *0001V,01/02/70 00:23:53.600,994.676495
2124538 *0001V,01/02/70 00:23:53.700,994.658060
2124647 *0001V,01/02/70 00:23:53.800,994.644780
2124740 *0001V,01/02/70 00:23:53.900,994.665583
2124850 *0001V,01/02/70 00:23:54.000,994.680371
2124943 *0001V,01/02/70 00:23:54.100,994.681932
2125037 *0001V,01/02/70 00:23:54.200,994.683272
2125146 *0001V,01/02/70 00:23:54.300,994.690486
2125240 *0001V,01/02/70 00:23:54.400,994.695215
2125349 *0001V,01/02/70 00:23:54.500,994.707284
2125442 *0001V,01/02/70 00:23:54.600,994.713064
2125536 *0001V,01/02/70 00:23:54.700,994.720096
2125645 *0001V,01/02/70 00:23:54.800,994.731755
2125739 *0001V,01/02/70 00:23:54.900,994.737591
2125848 *0001V,01/02/70 00:23:55.000,994.737003
2125942 *0001V,01/02/70 00:23:55.100,994.746103
2126051 *0001V,01/02/70 00:23:55.200,994.748802
2126144 *0001V,01/02/70 00:23:55.300,994.746615
2126238 *0001V,01/02/70 00:23:55.400,994.744568
2126347 *0001V,01/02/70 00:23:55.500,994.747762
2126441 *0001V,01/02/70 00:23:55.600,994.741426
2126550 *0001V,01/02/70 00:23:55.700,994.738415
2126644 *0001V,01/02/70 00:23:55.800,994.738773
2126737 *0001V,01/02/70 00:23:55.900,994.738978
2126846 *0001V,01/02/70 00:23:56.000,994.742546
2126940 *0001V,01/02/70 00:23:56.100,994.746988
2127049 *0001V,01/02/70 00:23:56.200,994.751601
2127143 *0001V,01/02/70 00:23:56.300,994.753611
2127236 *0001V,01/02/70 00:23:56.400,994.759308
2127346 *0001V,01/02/70 00:23:56.500,994.761566
2127439 *0001V,01/02/70 00:23:56.600,994.748949
2127548 *0001V,01/02/70 00:23:56.700,994.733255
2127642 *0001V,01/02/70 00:23:56.800,994.732204
2127736 *0001V,01/02/70 00:23:56.900,994.731874
2127845 *0001V,01/02/70 00:23:57.000,994.730830
2127938 *0001V,01/02/70 00:23:57.100,994.732236
2128048 *0001V,01/02/70 00:23:57.200,994.726182
2128141 *0001V,01/02/70 00:23:57.300,994.718086
2128250 *0001V,01/02/70 00:23:57.400,994.718589
2128344 *0001V,01/02/70 00:23:57.500,994.704378
2128438 *0001V,01/02/70 00:23:57.600,994.704009
2128547 *0001V,01/02/70 00:23:57.700,994.704233
2128640 *0001V,01/02/70 00:23:57.800,994.700241
2128750 *0001V,01/02/70 00:23:57.900,994.696303
2128843 *0001V,01/02/70 00:23:58.000,994.692163
2128937 *0001V,01/02/70 00:23:58.100,994.692304
2129046 *0001V,01/02/70 00:23:58.200,994.690924
2129140 *0001V,01/02/70 00:23:58.300,994.683798
2129249 *0001V,01/02/70 00:23:58.400,994.683585
2129342 *0001V,01/02/70 00:23:58.500,994.683777
2129436 *0001V,01/02/70 00:23:58.600,994.679599
2129545 *0001V,01/02/70 00:23:58.700,994.675453
2129639 *0001V,01/02/70 00:23:58.800,994.677431
2129748 *0001V,01/02/70 00:23:58.900,994.676760
2129842 *0001V,01/02/70 00:23:59.000,994.675979
2129951 *0001V,01/02/70 00:23:59.100,994.674423
2130044 *0001V,01/02/70 00:23:59.200,994.676298
2130138 *0001V,01/02/70 00:23:59.300,994.684150
2130247 *0001V,01/02/70 00:23:59.400,994.690687
2130341 *0001V,01/02/70 00:23:59.500,994.694915
2130450 *0001V,01/02/70 00:23:59.600,994.701318
2130544 *0001V,01/02/70 00:23:59.700,994.708535
2130637 *0001V,01/02/70 00:23:59.800,994.713131
2130746 *0001V,01/02/70 00:23:59.900,994.710576
2130840 *0001V,01/02/70 00:24:00.000,994.696551
2130949 *0001V,01/02/70 00:24:00.100,994.693924
2131043 *0001V,01/02/70 00:24:00.200,994.706399
2131136 *0001V,01/02/70 00:24:00.300,994.704682
2131246 *0001V,01/02/70 00:24:00.400,994.712092
2131339 *0001V,01/02/70 00:24:00.500,994.722213
2131448 *0001V,01/02/70 00:24:00.600,994.728215
2131542 *0001V,01/02/70 00:24:00.700,994.737393
2131651 *0001V,01/02/70 00:24:00.800,994.744281
2131745 *0001V,01/02/70 00:24:00.900,994.747096
2131838 *0001V,01/02/70 00:24:01.000,994.743685
2131948 *0001V,01/02/70 00:24:01.100,994.743206
2132041 *0001V,01/02/70 00:24:01.200,994.737177
2132150 *0001V,01/02/70 00:24:01.300,994.734754
2132244 *0001V,01/02/70 00:24:01.400,994.730707
2132338 *0001V,01/02/70 00:24:01.500,994.725442
2132447 *0001V,01/02/70 00:24:01.600,994.696392
2132540 *0001V,01/02/70 00:24:01.700,994.686021
2132650 *0001V,01/02/70 00:24:01.800,994.675860
2132743 *0001V,01/02/70 00:24:01.900,994.672678
2132837 *0001V,01/02/70 00:24:02.000,994.673627
2132946 *0001V,01/02/70 00:24:02.100,994.662921
2133040 *0001V,01/02/70 00:24:02.200,994.658270
2133149 *0001V,01/02/70 00:24:02.300,994.647831
2133242 *0001V,01/02/70 00:24:02.400,994.631162
2133336 *0001V,01/02/70 00:24:02.500,994.588706
2133445 *0001V,01/02/70 00:24:02.600,994.573333
2133539 *0001V,01/02/70 00:24:02.700,994.601509
2133648 *0001V,01/02/70 00:24:02.800,994.604335
2133742 *0001V,01/02/70 00:24:02.900,994.605112
2133851 *0001V,01/02/70 00:24:03.000,994.600443
2133944 *0001V,01/02/70 00:24:03.100,994.597573
2134038 *0001V,01/02/70 00:24:03.200,994.598258
2134147 *0001V,01/02/70 00:24:03.300,994.604272
2134241 *0001V,01/02/70 00:24:03.400,994.608526
2134350 *0001V,01/02/70 00:24:03.500,994.599521
2134444 *0001V,01/02/70 00:24:03.600,994.600101
2134537 *0001V,01/02/70 00:24:03.700,994.600044
2134646 *0001V,01/02/70 00:24:03.800,994.608554
2134740 *0001V,01/02/70 00:24:03.900,994.630005
2134849 *0001V,01/02/70 00:24:04.000,994.630192
2134943 *0001V,01/02/70 00:24:04.100,994.627172
2135036 *0001V,01/02/70 00:24:04.200,994.629066
2135146 *0001V,01/02/70 00:24:04.300,994.646303
2135239 *0001V,01/02/70 00:24:04.400,994.662183
2135348 *0001V,01/02/70 00:24:04.500,994.680059
2135442 *0001V,01/02/70 00:24:04.600,994.691338
2135551 *0001V,01/02/70 00:24:04.700,994.702886
2135645 *0001V,01/02/70 00:24:04.800,994.707651
2135738 *0001V,01/02/70 00:24:04.900,994.711793
2135848 *0001V,01/02/70 00:24:05.000,994.712117
2135941 *0001V,01/02/70 00:24:05.100,994.722731
2136050 *0001V,01/02/70 00:24:05.200,994.732471
2136144 *0001V,01/02/70 00:24:05.300,994.737102
2136238 *0001V,01/02/70 00:24:05.400,994.750715
2136347 *0001V,01/02/70 00:24:05.500,994.766047
2136440 *0001V,01/02/70 00:24:05.600,994.781397
2136550 *0001V,01/02/70 00:24:05.700,994.786492
2136643 *0001V,01/02/70 00:24:05.800,994.785513
2136737 *0001V,01/02/70 00:24:05.900,994.779526
2136846 *0001V,01/02/70 00:24:06.000,994.779356
2136940 *0001V,01/02/70 00:24:06.100,994.773568
2137049 *0001V,01/02/70 00:24:06.200,994.772745
2137142 *0001V,01/02/70 00:24:06.300,994.777102
2137236 *0001V,01/02/70 00:24:06.400,994.764734
2137345 *0001V,01/02/70 00:24:06.500,994.765938
2137439 *0001V,01/02/70 00:24:06.600,994.756510
2137548 *0001V,01/02/70 00:24:06.700,994.757305
2137642 *0001V,01/02/70 00:24:06.800,994.744982
2137751 *0001V,01/02/70 00:24:06.900,994.734520
2137844 *0001V,01/02/70 00:24:07.000,994.731929
2137938 *0001V,01/02/70 00:24:07.100,994.730804
2138047 *0001V,01/02/70 00:24:07.200,994.726169
2138141 *0001V,01/02/70 00:24:07.300,994.717808
2138250 *0001V,01/02/70 00:24:07.400,994.709633
2138344 *0001V,01/02/70 00:24:07.500,994.703751
2138437 *0001V,01/02/70 00:24:07.600,994.698758
2138546 *0001V,01/02/70 00:24:07.700,994.697587
2138640 *0001V,01/02/70 00:24:07.800,994.691705
2138749 *0001V,01/02/70 00:24:07.900,994.690100
2138843 *0001V,01/02/70 00:24:08.000,994.693639
2138936 *0001V,01/02/70 00:24:08.100,994.703508
2139046 *0001V,01/02/70 00:24:08.200,994.697476
2139139 *0001V,01/02/70 00:24:08.300,994.689735
2139248 *0001V,01/02/70 00:24:08.400,994.699979
2139342 *0001V,01/02/70 00:24:08.500,994.710474
2139451 *0001V,01/02/70 00:24:08.600,994.704728
2139545 *0001V,01/02/70 00:24:08.700,994.698010
2139638 *0001V,01/02/70 00:24:08.800,994.699299
2139748 *0001V,01/02/70 00:24:08.900,994.699952
2139841 *0001V,01/02/70 00:24:09.000,994.698888
2139950 *0001V,01/02/70 00:24:09.100,994.699214
2140044 *0001V,01/02/70 00:24:09.200,994.698535
2140138 *0001V,01/02/70 00:24:09.300,994.690625
2140247 *0001V,01/02/70 00:24:09.400,994.686536
2140340 *0001V,01/02/70 00:24:09.500,994.671246
2140450 *0001V,01/02/70 00:24:09.600,994.667779
2140543 *0001V,01/02/70 00:24:09.700,994.671355
2140637 *0001V,01/02/70 00:24:09.800,994.669138
2140746 *0001V,01/02/70 00:24:09.900,994.662862
2140840 *0001V,01/02/70 00:24:10.000,994.669336
2140949 *0001V,01/02/70 00:24:10.100,994.673772
2141042 *0001V,01/02/70 00:24:10.200,994.680928
2141136 *0001V,01/02/70 00:24:10.300,994.681387
2141245 *0001V,01/02/70 00:24:10.400,994.682057
2141339 *0001V,01/02/70 00:24:10.500,994.691618
2141448 *0001V,01/02/70 00:24:10.600,994.701296
2141542 *0001V,01/02/70 00:24:10.700,994.714395
2141651 *0001V,01/02/70 00:24:10.800,994.726572
2141744 *0001V,01/02/70 00:24:10.900,994.727802
2141838 *0001V,01/02/70 00:24:11.000,994.736624
2141947 *0001V,01/02/70 00:24:11.100,994.746043
2142041 *0001V,01/02/70 00:24:11.200,994.752811
2142150 *0001V,01/02/70 00:24:11.300,994.752873
2142244 *0001V,01/02/70 00:24:11.400,994.746193
2142337 *0001V,01/02/70 00:24:11.500,994.763021
2142446 *0001V,01/02/70 00:24:11.600,994.757284
2142540 *0001V,01/02/70 00:24:11.700,994.761889
2142649 *0001V,01/02/70 00:24:11.800,994.772339
2142743 *0001V,01/02/70 00:24:11.900,994.770340
2142836 *0001V,01/02/70 00:24:12.000,994.750646
2142946 *0001V,01/02/70 00:24:12.100,994.757030
2143039 *0001V,01/02/70 00:24:12.200,994.765117
2143148 *0001V,01/02/70 00:24:12.300,994.779766
2143242 *0001V,01/02/70 00:24:12.400,994.779100
2143351 *0001V,01/02/70 00:24:12.500,994.777617
2143445 *0001V,01/02/70 00:24:12.600,994.785606
2143538 *0001V,01/02/70 00:24:12.700,994.784200
2143648 *0001V,01/02/70 00:24:12.800,994.772288
2143741 *0001V,01/02/70 00:24:12.900,994.764701
2143850 *0001V,01/02/70 00:24:13.000,994.767017
2143944 *0001V,01/02/70 00:24:13.100,994.766983
2144038 *0001V,01/02/70 00:24:13.200,994.759914
2144147 *0001V,01/02/70 00:24:13.300,994.768722
2144240 *0001V,01/02/70 00:24:13.400,994.756821
2144350 *0001V,01/02/70 00:24:13.500,994.745697
2144443 *0001V,01/02/70 00:24:13.600,994.742148
2144537 *0001V,01/02/70 00:24:13.700,994.727248
2144646 *0001V,01/02/70 00:24:13.800,994.713609
2144740 *0001V,01/02/70 00:24:13.900,994.701392
2144849 *0001V,01/02/70 00:24:14.000,994.680367
2144942 *0001V,01/02/70 00:24:14.100,994.671702
2145036 *0001V,01/02/70 00:24:14.200,994.670938
2145145 *0001V,01/02/70 00:24:14.300,994.672221
2145239 *0001V,01/02/70 00:24:14.400,994.655882
2145348 *0001V,01/02/70 00:24:14.500,994.650448
2145442 *0001V,01/02/70 00:24:14.600,994.652627
2145551 *0001V,01/02/70 00:24:14.700,994.655542
2145644 *0001V,01/02/70 00:24:14.800,994.651477
2145738 *0001V,01/02/70 00:24:14.900,994.649730
2145847 *0001V,01/02/70 00:24:15.000,994.651789
2145941 *0001V,01/02/70 00:24:15.100,994.653476
2146050 *0001V,01/02/70 00:24:15.200,994.649530
2146144 *0001V,01/02/70 00:24:15.300,994.648885
2146237 *0001V,01/02/70 00:24:15.400,994.651021
2146346 *0001V,01/02/70 00:24:15.500,994.643485
2146440 *0001V,01/02/70 00:24:15.600,994.637438
2146549 *0001V,01/02/70 00:24:15.700,994.628369
2146643 *0001V,01/02/70 00:24:15.800,994.625049
2146736 *0001V,01/02/70 00:24:15.900,994.624786
2146846 *0001V,01/02/70 00:24:16.000,994.625869
2146939 *0001V,01/02/70 00:24:16.100,994.625793
2147048 *0001V,01/02/70 00:24:16.200,994.624952
2147142 *0001V,01/02/70 00:24:16.300,994.620138
2147251 *0001V,01/02/70 00:24:16.400,994.626270
2147345 *0001V,01/02/70 00:24:16.500,994.632116
2147438 *0001V,01/02/70 00:24:16.600,994.625799
2147548 *0001V,01/02/70 00:24:16.700,994.628375
2147641 *0001V,01/02/70 00:24:16.800,994.633472
2147750 *0001V,01/02/70 00:24:16.900,994.620604
2147844 *0001V,01/02/70 00:24:17.000,994.623258
2147938 *0001V,01/02/70 00:24:17.100,994.622672
2148047 *0001V,01/02/70 00:24:17.200,994.618960
2148140 *0001V,01/02/70 00:24:17.300,994.608484
2148250 *0001V,01/02/70 00:24:17.400,994.616672
2148343 *0001V,01/02/70 00:24:17.500,994.615138
2148437 *0001V,01/02/70 00:24:17.600,994.611312
2148546 *0001V,01/02/70 00:24:17.700,994.616881
2148640 *0001V,01/02/70 00:24:17.800,994.623891
2148749 *0001V,01/02/70 00:24:17.900,994.626412
2148842 *0001V,01/02/70 00:24:18.000,994.631559
2148936 *0001V,01/02/70 00:24:18.100,994.638035
2149045 *0001V,01/02/70 00:24:18.200,994.635462
2149139 *0001V,01/02/70 00:24:18.300,994.633174
2149248 *0001V,01/02/70 00:24:18.400,994.639927
2149342 *0001V,01/02/70 00:24:18.500,994.643355
2149451 *0001V,01/02/70 00:24:18.600,994.655292
2149544 *0001V,01/02/70 00:24:18.700,994.654458
2149638 *0001V,01/02/70 00:24:18.800,994.660073
2149747 *0001V,01/02/70 00:24:18.900,994.663524
2149841 *0001V,01/02/70 00:24:19.000,994.667687
2149950 *0001V,01/02/70 00:24:19.100,994.677091
2150044 *0001V,01/02/70 00:24:19.200,994.683723
2150137 *0001V,01/02/70 00:24:19.300,994.684887
2150246 *0001V,01/02/70 00:24:19.400,994.683147
2150340 *0001V,01/02/70 00:24:19.500,994.681768
2150449 *0001V,01/02/70 00:24:19.600,994.688635
2150543 *0001V,01/02/70 00:24:19.700,994.696726
2150636 *0001V,01/02/70 00:24:19.800,994.682945
2150746 *0001V,01/02/70 00:24:19.900,994.698300
2150839 *0001V,01/02/70 00:24:20.000,994.703341
2150948 *0001V,01/02/70 00:24:20.100,994.698835
2151042 *0001V,01/02/70 00:24:20.200,994.698007
2151136 *0001V,01/02/70 00:24:20.300,994.715716
2151245 *0001V,01/02/70 00:24:20.400,994.728163
2151338 *0001V,01/02/70 00:24:20.500,994.723358
2151448 *0001V,01/02/70 00:24:20.600,994.727481
2151541 *0001V,01/02/70 00:24:20.700,994.725728
2151650 *0001V,01/02/70 00:24:20.800,994.726113
2151744 *0001V,01/02/70 00:24:20.900,994.725979
2151838 *0001V,01/02/70 00:24:21.000,994.713282
2151947 *0001V,01/02/70 00:24:21.100,994.712117
2152040 *0001V,01/02/70 00:24:21.200,994.714462
2152150 *0001V,01/02/70 00:24:21.300,994.711508
2152243 *0001V,01/02/70 00:24:21.400,994.712237
2152337 *0001V,01/02/70 00:24:21.500,994.705947
2152446 *0001V,01/02/70 00:24:21.600,994.705000
2152540 *0001V,01/02/70 00:24:21.700,994.700045
2152649 *0001V,01/02/70 00:24:21.800,994.697247
2152742 *0001V,01/02/70 00:24:21.900,994.700277
2152836 *0001V,01/02/70 00:24:22.000,994.697778
2152945 *0001V,01/02/70 00:24:22.100,994.698381
2153039 *0001V,01/02/70 00:24:22.200,994.688513
2153148 *0001V,01/02/70 00:24:22.300,994.678593
2153242 *0001V,01/02/70 00:24:22.400,994.664368
2153351 *0001V,01/02/70 00:24:22.500,994.667437
2153444 *0001V,01/02/70 00:24:22.600,994.669685
2153538 *0001V,01/02/70 00:24:22.700,994.666164
2153647 *0001V,01/02/70 00:24:22.800,994.661804
2153741 *0001V,01/02/70 00:24:22.900,994.655620
2153850 *0001V,01/02/70 00:24:23.000,994.650467
2153944 *0001V,01/02/70 00:24:23.100,994.646803
2154037 *0001V,01/02/70 00:24:23.200,994.650847
2154146 *0001V,01/02/70 00:24:23.300,994.650800
2154240 *0001V,01/02/70 00:24:23.400,994.648553
2154349 *0001V,01/02/70 00:24:23.500,994.645339
2154443 *0001V,01/02/70 00:24:23.600,994.645451
2154536 *0001V,01/02/70 00:24:23.700,994.645282
2154646 *0001V,01/02/70 00:24:23.800,994.650104
2154739 *0001V,01/02/70 00:24:23.900,994.651320
2154848 *0001V,01/02/70 00:24:24.000,994.651619
2154942 *0001V,01/02/70 00:24:24.100,994.650851
2155051 *0001V,01/02/70 00:24:24.200,994.653683
2155145 *0001V,01/02/70 00:24:24.300,994.660335
2155238 *0001V,01/02/70 00:24:24.400,994.668971
2155348 *0001V,01/02/70 00:24:24.500,994.677310
2155441 *0001V,01/02/70 00:24:24.600,994.684763
2155550 *0001V,01/02/70 00:24:24.700,994.693994
2155644 *0001V,01/02/70 00:24:24.800,994.704336
2155738 *0001V,01/02/70 00:24:24.900,994.713775
2155847 *0001V,01/02/70 00:24:25.000,994.724768
2155940 *0001V,01/02/70 00:24:25.100,994.733684
2156050 *0001V,01/02/70 00:24:25.200,994.737996
2156143 *0001V,01/02/70 00:24:25.300,994.745284
2156237 *0001V,01/02/70 00:24:25.400,994.753252
2156346 *0001V,01/02/70 00:24:25.500,994.757451
2156440 *0001V,01/02/70 00:24:25.600,994.761292
2156549 *0001V,01/02/70 00:24:25.700,994.766287
2156642 *0001V,01/02/70 00:24:25.800,994.768925
2156736 *0001V,01/02/70 00:24:25.900,994.772295
2156845 *0001V,01/02/70 00:24:26.000,994.773036
2156939 *0001V,01/02/70 00:24:26.100,994.773287
2157048 *0001V,01/02/70 00:24:26.200,994.767605
2157142 *0001V,01/02/70 00:24:26.300,994.764441
2157251 *0001V,01/02/70 00:24:26.400,994.757215
2157344 *0001V,01/02/70 00:24:26.500,994.747897
2157438 *0001V,01/02/70 00:24:26.600,994.738652
2157547 *0001V,01/02/70 00:24:26.700,994.734843
2157641 *0001V,01/02/70 00:24:26.800,994.727901
2157750 *0001V,01/02/70 00:24:26.900,994.722960
2157844 *0001V,01/02/70 00:24:27.000,994.718690
2157937 *0001V,01/02/70 00:24:27.100,994.714324
2158046 *0001V,01/02/70 00:24:27.200,994.707253
2158140 *0001V,01/02/70 00:24:27.300,994.708780
2158249 *0001V,01/02/70 00:24:27.400,994.705694
2158343 *0001V,01/02/70 00:24:27.500,994.701902
2158436 *0001V,01/02/70 00:24:27.600,994.702530
2158546 *0001V,01/02/70 00:24:27.700,994.697947
2158639 *0001V,01/02/70 00:24:27.800,994.696200
2158748 *0001V,01/02/70 00:24:27.900,994.689604
2158842 *0001V,01/02/70 00:24:28.000,994.684190
2158951 *0001V,01/02/70 00:24:28.100,994.683317
2159045 *0001V,01/02/70 00:24:28.200,994.685246
2159138 *0001V,01/02/70 00:24:28.300,994.683603
2159248 *0001V,01/02/70 00:24:28.400,994.686695
2159341 *0001V,01/02/70 00:24:28.500,994.688383
2159450 *0001V,01/02/70 00:24:28.600,994.693905
2159544 *0001V,01/02/70 00:24:28.700,994.703106
2159638 *0001V,01/02/70 00:24:28.800,994.709429
2159747 *0001V,01/02/70 00:24:28.900,994.718664
2159840 *0001V,01/02/70 00:24:29.000,994.732743
2159950 *0001V,01/02/70 00:24:29.100,994.739869
2200043 *0001V,01/02/70 00:24:29.200,994.752829
2200137 *0001V,01/02/70 00:24:29.300,994.766421
2200246 *0001V,01/02/70 00:24:29.400,994.783840
2200340 *0001V,01/02/70 00:24:29.500,994.794806
2200449 *0001V,01/02/70 00:24:29.600,994.801503
2200542 *0001V,01/02/70 00:24:29.700,994.811231
2200636 *0001V,01/02/70 00:24:29.800,994.815465
2200745 *0001V,01/02/70 00:24:29.900,994.827741
2200839 *0001V,01/02/70 00:24:30.000,994.836913
2200948 *0001V,01/02/70 00:24:30.100,994.830282
2201042 *0001V,01/02/70 00:24:30.200,994.849041
2201151 *0001V,01/02/70 00:24:30.300,994.846504
2201244 *0001V,01/02/70 00:24:30.400,994.838519
2201338 *0001V,01/02/70 00:24:30.500,994.834079
2201447 *0001V,01/02/70 00:24:30.600,994.835274
2201541 *0001V,01/02/70 00:24:30.700,994.817338
2201650 *0001V,01/02/70 00:24:30.800,994.795635
2201744 *0001V,01/02/70 00:24:30.900,994.755474
2201837 *0001V,01/02/70 00:24:31.000,994.747933
2201946 *0001V,01/02/70 00:24:31.100,994.751730
2202040 *0001V,01/02/70 00:24:31.200,994.753863
2202149 *0001V,01/02/70 00:24:31.300,994.755112
2202243 *0001V,01/02/70 00:24:31.400,994.744737
2202336 *0001V,01/02/70 00:24:31.500,994.733305
2202446 *0001V,01/02/70 00:24:31.600,994.729927
2202539 *0001V,01/02/70 00:24:31.700,994.724141
2202648 *0001V,01/02/70 00:24:31.800,994.738374
2202742 *0001V,01/02/70 00:24:31.900,994.731748
2202836 *0001V,01/02/70 00:24:32.000,994.722347
2202945 *0001V,01/02/70 00:24:32.100,994.705804
2203038 *0001V,01/02/70 00:24:32.200,994.696886
2203148 *0001V,01/02/70 00:24:32.300,994.679144
2203241 *0001V,01/02/70 00:24:32.400,994.668438
2203350 *0001V,01/02/70 00:24:32.500,994.653166
2203444 *0001V,01/02/70 00:24:32.600,994.639832
2203538 *0001V,01/02/70 00:24:32.700,994.630432
2203647 *0001V,01/02/70 00:24:32.800,994.621469
2203740 *0001V,01/02/70 00:24:32.900,994.612286
2203850 *0001V,01/02/70 00:24:33.000,994.622585
2203943 *0001V,01/02/70 00:24:33.100,994.609395
2204037 *0001V,01/02/70 00:24:33.200,994.582918
2204146 *0001V,01/02/70 00:24:33.300,994.584797
2204240 *0001V,01/02/70 00:24:33.400,994.586489
2204349 *0001V,01/02/70 00:24:33.500,994.573946
2204442 *0001V,01/02/70 00:24:33.600,994.557111
2204536 *0001V,01/02/70 00:24:33.700,994.570623
2204645 *0001V,01/02/70 00:24:33.800,994.578170
2204739 *0001V,01/02/70 00:24:33.900,994.582110
2204848 *0001V,01/02/70 00:24:34.000,994.587113
2204942 *0001V,01/02/70 00:24:34.100,994.594751
2205051 *0001V,01/02/70 00:24:34.200,994.594649
2205144 *0001V,01/02/70 00:24:34.300,994.592176
2205238 *0001V,01/02/70 00:24:34.400,994.596792
2205347 *0001V,01/02/70 00:24:34.500,994.609690
2205441 *0001V,01/02/70 00:24:34.600,994.611866
2205550 *0001V,01/02/70 00:24:34.700,994.627847
2205644 *0001V,01/02/70 00:24:34.800,994.619878
2205737 *0001V,01/02/70 00:24:34.900,994.624257
2205846 *0001V,01/02/70 00:24:35.000,994.626286
2205940 *0001V,01/02/70 00:24:35.100,994.636859
2206049 *0001V,01/02/70 00:24:35.200,994.647530
2206143 *0001V,01/02/70 00:24:35.300,994.647190
2206236 *0001V,01/02/70 00:24:35.400,994.637164
2206346 *0001V,01/02/70 00:24:35.500,994.646852
2206439 *0001V,01/02/70 00:24:35.600,994.654934
2206548 *0001V,01/02/70 00:24:35.700,994.672202
2206642 *0001V,01/02/70 00:24:35.800,994.673142
2206736 *0001V,01/02/70 00:24:35.900,994.681918
2206845 *0001V,01/02/70 00:24:36.000,994.686799
2206938 *0001V,01/02/70 00:24:36.100,994.694443
2207048 *0001V,01/02/70 00:24:36.200,994.692343
2207141 *0001V,01/02/70 00:24:36.300,994.683187
2207250 *0001V,01/02/70 00:24:36.400,994.690721
2207344 *0001V,01/02/70 00:24:36.500,994.669457
2207438 *0001V,01/02/70 00:24:36.600,994.674424
2207547 *0001V,01/02/70 00:24:36.700,994.676668
2207640 *0001V,01/02/70 00:24:36.800,994.701333
2207750 *0001V,01/02/70 00:24:36.900,994.677957
2207843 *0001V,01/02/70 00:24:37.000,994.682828
2207937 *0001V,01/02/70 00:24:37.100,994.685000
2208046 *0001V,01/02/70 00:24:37.200,994.685847
2208140 *0001V,01/02/70 00:24:37.300,994.674753
2208249 *0001V,01/02/70 00:24:37.400,994.680360
2208342 *0001V,01/02/70 00:24:37.500,994.674862
2208436 *0001V,01/02/70 00:24:37.600,994.659194
2208545 *0001V,01/02/70 00:24:37.700,994.652223
2208639 *0001V,01/02/70 00:24:37.800,994.657765
2208748 *0001V,01/02/70 00:24:37.900,994.653352
2208842 *0001V,01/02/70 00:24:38.000,994.644128
2208951 *0001V,01/02/70 00:24:38.100,994.629805
2209044 *0001V,01/02/70 00:24:38.200,994.625512
2209138 *0001V,01/02/70 00:24:38.300,994.634368
2209247 *0001V,01/02/70 00:24:38.400,994.617782
2209341 *0001V,01/02/70 00:24:38.500,994.621911
2209450 *0001V,01/02/70 00:24:38.600,994.614248
2209544 *0001V,01/02/70 00:24:38.700,994.611549
2209637 *0001V,01/02/70 00:24:38.800,994.615108
2209746 *0001V,01/02/70 00:24:38.900,994.602754
2209840 *0001V,01/02/70 00:24:39.000,994.622634
2209949 *0001V,01/02/70 00:24:39.100,994.636903
2210043 *0001V,01/02/70 00:24:39.200,994.630914
2210136 *0001V,01/02/70 00:24:39.300,994.638721
2210246 *0001V,01/02/70 00:24:39.400,994.649279
2210339 *0001V,01/02/70 00:24:39.500,994.659792
2210448 *0001V,01/02/70 00:24:39.600,994.669304
2210542 *0001V,01/02/70 00:24:39.700,994.676289
2210651 *0001V,01/02/70 00:24:39.800,994.672049
2210745 *0001V,01/02/70 00:24:39.900,994.693661
2210838 *0001V,01/02/70 00:24:40.000,994.702686
2210948 *0001V,01/02/70 00:24:40.100,994.712875
2211041 *0001V,01/02/70 00:24:40.200,994.720287
2211150 *0001V,01/02/70 00:24:40.300,994.718497
2211244 *0001V,01/02/70 00:24:40.400,994.723043
2211338 *0001V,01/02/70 00:24:40.500,994.721330
2211447 *0001V,01/02/70 00:24:40.600,994.704891
2211540 *0001V,01/02/70 00:24:40.700,994.699905
2211650 *0001V,01/02/70 00:24:40.800,994.673555
2211743 *0001V,01/02/70 00:24:40.900,994.672519
2211837 *0001V,01/02/70 00:24:41.000,994.672971
2211946 *0001V,01/02/70 00:24:41.100,994.623801
2212040 *0001V,01/02/70 00:24:41.200,994.583236
2212149 *0001V,01/02/70 00:24:41.300,994.602890
2212242 *0001V,01/02/70 00:24:41.400,994.615799
2212336 *0001V,01/02/70 00:24:41.500,994.602217
2212445 *0001V,01/02/70 00:24:41.600,994.590689
2212539 *0001V,01/02/70 00:24:41.700,994.587131
2212648 *0001V,01/02/70 00:24:41.800,994.586550
2212742 *0001V,01/02/70 00:24:41.900,994.560931
2212851 *0001V,01/02/70 00:24:42.000,994.560199
2212944 *0001V,01/02/70 00:24:42.100,994.555119
2213038 *0001V,01/02/70 00:24:42.200,994.526627
2213147 *0001V,01/02/70 00:24:42.300,994.555312
2213241 *0001V,01/02/70 00:24:42.400,994.570505
2213350 *0001V,01/02/70 00:24:42.500,994.581196
2213444 *0001V,01/02/70 00:24:42.600,994.588504
2213537 *0001V,01/02/70 00:24:42.700,994.588156
2213646 *0001V,01/02/70 00:24:42.800,994.588928
2213740 *0001V,01/02/70 00:24:42.900,994.606186
2213849 *0001V,01/02/70 00:24:43.000,994.617951
2213943 *0001V,01/02/70 00:24:43.100,994.625477
2214036 *0001V,01/02/70 00:24:43.200,994.632766
2214146 *0001V,01/02/70 00:24:43.300,994.636753
2214239 *0001V,01/02/70 00:24:43.400,994.647288
2214348 *0001V,01/02/70 00:24:43.500,994.647710
2214442 *0001V,01/02/70 00:24:43.600,994.658795
2214536 *0001V,01/02/70 00:24:43.700,994.669477
2214645 *0001V,01/02/70 00:24:43.800,994.680650
2214738 *0001V,01/02/70 00:24:43.900,994.687889
2214848 *0001V,01/02/70 00:24:44.000,994.697083
2214941 *0001V,01/02/70 00:24:44.100,994.704722
2215050 *0001V,01/02/70 00:24:44.200,994.712479
2215144 *0001V,01/02/70 00:24:44.300,994.717224
2215238 *0001V,01/02/70 00:24:44.400,994.722176
2215347 *0001V,01/02/70 00:24:44.500,994.723704
2215440 *0001V,01/02/70 00:24:44.600,994.721109
2215550 *0001V,01/02/70 00:24:44.700,994.727154
2215643 *0001V,01/02/70 00:24:44.800,994.730985
2215737 *0001V,01/02/70 00:24:44.900,994.738355
2215846 *0001V,01/02/70 00:24:45.000,994.744303
2215940 *0001V,01/02/70 00:24:45.100,994.755964
2216049 *0001V,01/02/70 00:24:45.200,994.755154
2216142 *0001V,01/02/70 00:24:45.300,994.755869
2216236 *0001V,01/02/70 00:24:45.400,994.764644
2216345 *0001V,01/02/70 00:24:45.500,994.756262
2216439 *0001V,01/02/70 00:24:45.600,994.754308
2216548 *0001V,01/02/70 00:24:45.700,994.747821
2216642 *0001V,01/02/70 00:24:45.800,994.744930
2216751 *0001V,01/02/70 00:24:45.900,994.747559
2216844 *0001V,01/02/70 00:24:46.000,994.740993
2216938 *0001V,01/02/70 00:24:46.100,994.737081
2217047 *0001V,01/02/70 00:24:46.200,994.726764
2217141 *0001V,01/02/70 00:24:46.300,994.717917
2217250 *0001V,01/02/70 00:24:46.400,994.721572
2217344 *0001V,01/02/70 00:24:46.500,994.719927
2217437 *0001V,01/02/70 00:24:46.600,994.711621
2217546 *0001V,01/02/70 00:24:46.700,994.680689
2217640 *0001V,01/02/70 00:24:46.800,994.665045
2217749 *0001V,01/02/70 00:24:46.900,994.618281
2217843 *0001V,01/02/70 00:24:47.000,994.609148
2217936 *0001V,01/02/70 00:24:47.100,994.630251
2218046 *0001V,01/02/70 00:24:47.200,994.648909
2218139 *0001V,01/02/70 00:24:47.300,994.628826
2218248 *0001V,01/02/70 00:24:47.400,994.622182
2218342 *0001V,01/02/70 00:24:47.500,994.633309
2218436 *0001V,01/02/70 00:24:47.600,994.645628
2218545 *0001V,01/02/70 00:24:47.700,994.653308
2218638 *0001V,01/02/70 00:24:47.800,994.635938
2218748 *0001V,01/02/70 00:24:47.900,994.656666
2218841 *0001V,01/02/70 00:24:48.000,994.657442
2218950 *0001V,01/02/70 00:24:48.100,994.623181
2219044 *0001V,01/02/70 00:24:48.200,994.630094
2219138 *0001V,01/02/70 00:24:48.300,994.656573
2219247 *0001V,01/02/70 00:24:48.400,994.650393
2219340 *0001V,01/02/70 00:24:48.500,994.650792
2219450 *0001V,01/02/70 00:24:48.600,994.651437
2219543 *0001V,01/02/70 00:24:48.700,994.655319
2219637 *0001V,01/02/70 00:24:48.800,994.658263
2219746 *0001V,01/02/70 00:24:48.900,994.641646
2219840 *0001V,01/02/70 00:24:49.000,994.651650
2219949 *0001V,01/02/70 00:24:49.100,994.660785
2220042 *0001V,01/02/70 00:24:49.200,994.667238
2220136 *0001V,01/02/70 00:24:49.300,994.654634
2220245 *0001V,01/02/70 00:24:49.400,994.654976
2220339 *0001V,01/02/70 00:24:49.500,994.649982
2220448 *0001V,01/02/70 00:24:49.600,994.656141
2220542 *0001V,01/02/70 00:24:49.700,994.653961
2220651 *0001V,01/02/70 00:24:49.800,994.657540
2220744 *0001V,01/02/70 00:24:49.900,994.658430
2220838 *0001V,01/02/70 00:24:50.000,994.663414
2220947 *0001V,01/02/70 00:24:50.100,994.681957
2221041 *0001V,01/02/70 00:24:50.200,994.685081
2221150 *0001V,01/02/70 00:24:50.300,994.687345
2221244 *0001V,01/02/70 00:24:50.400,994.685833
2221337 *0001V,01/02/70 00:24:50.500,994.673936
2221446 *0001V,01/02/70 00:24:50.600,994.670760
2221540 *0001V,01/02/70 00:24:50.700,994.674808
2221649 *0001V,01/02/70 00:24:50.800,994.673075
2221743 *0001V,01/02/70 00:24:50.900,994.662752
2221836 *0001V,01/02/70 00:24:51.000,994.648082
2221946 *0001V,01/02/70 00:24:51.100,994.643365
2222039 *0001V,01/02/70 00:24:51.200,994.639738
2222148 *0001V,01/02/70 00:24:51.300,994.634458
2222242 *0001V,01/02/70 00:24:51.400,994.628666
2222336 *0001V,01/02/70 00:24:51.500,994.630473
2222445 *0001V,01/02/70 00:24:51.600,994.625488
2222538 *0001V,01/02/70 00:24:51.700,994.611055
2222648 *0001V,01/02/70 00:24:51.800,994.602447
2222741 *0001V,01/02/70 00:24:51.900,994.591562
2222850 *0001V,01/02/70 00:24:52.000,994.596107
2222944 *0001V,01/02/70 00:24:52.100,994.582229
2223038 *0001V,01/02/70 00:24:52.200,994.583275
2223147 *0001V,01/02/70 00:24:52.300,994.574860
2223240 *0001V,01/02/70 00:24:52.400,994.572014
2223350 *0001V,01/02/70 00:24:52.500,994.575142
2223443 *0001V,01/02/70 00:24:52.600,994.568210
2223537 *0001V,01/02/70 00:24:52.700,994.581444
2223646 *0001V,01/02/70 00:24:52.800,994.589571
2223740 *0001V,01/02/70 00:24:52.900,994.602803
2223849 *0001V,01/02/70 00:24:53.000,994.602400
2223942 *0001V,01/02/70 00:24:53.100,994.603147
2224036 *0001V,01/02/70 00:24:53.200,994.605423
2224145 *0001V,01/02/70 00:24:53.300,994.609633
2224239 *0001V,01/02/70 00:24:53.400,994.616684
2224348 *0001V,01/02/70 00:24:53.500,994.607908
2224442 *0001V,01/02/70 00:24:53.600,994.617495
2224551 *0001V,01/02/70 00:24:53.700,994.639728
2224644 *0001V,01/02/70 00:24:53.800,994.650101
2224738 *0001V,01/02/70 00:24:53.900,994.655042
2224847 *0001V,01/02/70 00:24:54.000,994.661562
2224941 *0001V,01/02/70 00:24:54.100,994.663758
2225050 *0001V,01/02/70 00:24:54.200,994.672869
2225144 *0001V,01/02/70 00:24:54.300,994.680806
2225237 *0001V,01/02/70 00:24:54.400,994.684644
2225346 *0001V,01/02/70 00:24:54.500,994.685737
2225440 *0001V,01/02/70 00:24:54.600,994.692497
2225549 *0001V,01/02/70 00:24:54.700,994.700727
2225643 *0001V,01/02/70 00:24:54.800,994.704241
2225736 *0001V,01/02/70 00:24:54.900,994.703051
2225846 *0001V,01/02/70 00:24:55.000,994.716847
2225939 *0001V,01/02/70 00:24:55.100,994.721889
2226048 *0001V,01/02/70 00:24:55.200,994.718037
2226142 *0001V,01/02/70 00:24:55.300,994.719168
2226236 *0001V,01/02/70 00:24:55.400,994.720366
2226345 *0001V,01/02/70 00:24:55.500,994.729684
2226438 *0001V,01/02/70 00:24:55.600,994.738310
2226548 *0001V,01/02/70 00:24:55.700,994.749303
2226641 *0001V,01/02/70 00:24:55.800,994.759761
2226750 *0001V,01/02/70 00:24:55.900,994.770602
2226844 *0001V,01/02/70 00:24:56.000,994.775711
2226938 *0001V,01/02/70 00:24:56.100,994.783052
2227047 *0001V,01/02/70 00:24:56.200,994.786049
2227140 *0001V,01/02/70 00:24:56.300,994.791816
2227250 *0001V,01/02/70 00:24:56.400,994.789290
2227343 *0001V,01/02/70 00:24:56.500,994.776880
2227437 *0001V,01/02/70 00:24:56.600,994.778970
2227546 *0001V,01/02/70 00:24:56.700,994.785786
2227640 *0001V,01/02/70 00:24:56.800,994.785472
2227749 *0001V,01/02/70 00:24:56.900,994.800800
2227842 *0001V,01/02/70 00:24:57.000,994.810093
2227936 *0001V,01/02/70 00:24:57.100,994.817410
2228045 *0001V,01/02/70 00:24:57.200,994.822398
2228139 *0001V,01/02/70 00:24:57.300,994.825822
2228248 *0001V,01/02/70 00:24:57.400,994.829681
2228342 *0001V,01/02/70 00:24:57.500,994.845370
2228435 *0001V,01/02/70 00:24:57.600,994.823953
2228544 *0001V,01/02/70 00:24:57.700,994.794820
2228638 *0001V,01/02/70 00:24:57.800,994.796317
2228747 *0001V,01/02/70 00:24:57.900,994.792463
2228841 *0001V,01/02/70 00:24:58.000,994.784559
2228950 *0001V,01/02/70 00:24:58.100,994.779754
2229044 *0001V,01/02/70 00:24:58.200,994.764288
2229137 *0001V,01/02/70 00:24:58.300,994.758687
2229246 *0001V,01/02/70 00:24:58.400,994.743242
2229340 *0001V,01/02/70 00:24:58.500,994.728222
2229449 *0001V,01/02/70 00:24:58.600,994.735668
2229543 *0001V,01/02/70 00:24:58.700,994.734996
2229636 *0001V,01/02/70 00:24:58.800,994.735725
2229746 *0001V,01/02/70 00:24:58.900,994.730140
2229839 *0001V,01/02/70 00:24:59.000,994.719201
2229948 *0001V,01/02/70 00:24:59.100,994.711966
2230042 *0001V,01/02/70 00:24:59.200,994.696878
2230136 *0001V,01/02/70 00:24:59.300,994.684981
2230245 *0001V,01/02/70 00:24:59.400,994.660867
2230338 *0001V,01/02/70 00:24:59.500,994.658305
2230448 *0001V,01/02/70 00:24:59.600,994.648063
2230541 *0001V,01/02/70 00:24:59.700,994.662099
2230650 *0001V,01/02/70 00:24:59.800,994.666824
2230744 *0001V,01/02/70 00:24:59.900,994.661414
2230838 *0001V,01/02/70 00:25:00.000,994.650730
2230947 *0001V,01/02/70 00:25:00.100,994.642401
2231040 *0001V,01/02/70 00:25:00.200,994.632086
2231150 *0001V,01/02/70 00:25:00.300,994.623517
2231243 *0001V,01/02/70 00:25:00.400,994.619036
2231337 *0001V,01/02/70 00:25:00.500,994.625555
2231446 *0001V,01/02/70 00:25:00.600,994.612630
2231540 *0001V,01/02/70 00:25:00.700,994.606453
2231649 *0001V,01/02/70 00:25:00.800,994.595280
2231742 *0001V,01/02/70 00:25:00.900,994.589309
2231836 *0001V,01/02/70 00:25:01.000,994.585728
2231945 *0001V,01/02/70 00:25:01.100,994.573334
2232039 *0001V,01/02/70 00:25:01.200,994.574219
2232148 *0001V,01/02/70 00:25:01.300,994.575397
2232242 *0001V,01/02/70 00:25:01.400,994.565041
2232351 *0001V,01/02/70 00:25:01.500,994.561752
2232444 *0001V,01/02/70 00:25:01.600,994.565069
2232538 *0001V,01/02/70 00:25:01.700,994.564456
2232647 *0001V,01/02/70 00:25:01.800,994.557208
2232741 *0001V,01/02/70 00:25:01.900,994.552304
2232850 *0001V,01/02/70 00:25:02.000,994.549315
2232944 *0001V,01/02/70 00:25:02.100,994.548547
2233037 *0001V,01/02/70 00:25:02.200,994.554116
2233146 *0001V,01/02/70 00:25:02.300,994.563079
2233240 *0001V,01/02/70 00:25:02.400,994.576356
2233349 *0001V,01/02/70 00:25:02.500,994.584019
2233443 *0001V,01/02/70 00:25:02.600,994.584496
2233536 *0001V,01/02/70 00:25:02.700,994.586840
2233646 *0001V,01/02/70 00:25:02.800,994.590039
2233739 *0001V,01/02/70 00:25:02.900,994.589850
2233848 *0001V,01/02/70 00:25:03.000,994.600731
2233942 *0001V,01/02/70 00:25:03.100,994.618965
2234036 *0001V,01/02/70 00:25:03.200,994.637570
2234145 *0001V,01/02/70 00:25:03.300,994.661068
2234238 *0001V,01/02/70 00:25:03.400,994.677533
2234348 *0001V,01/02/70 00:25:03.500,994.693615
2234441 *0001V,01/02/70 00:25:03.600,994.713196
2234550 *0001V,01/02/70 00:25:03.700,994.742318
2234644 *0001V,01/02/70 00:25:03.800,994.759305
2234738 *0001V,01/02/70 00:25:03.900,994.754334
2234847 *0001V,01/02/70 00:25:04.000,994.751237
2234940 *0001V,01/02/70 00:25:04.100,994.769880
2235050 *0001V,01/02/70 00:25:04.200,994.792835
2235143 *0001V,01/02/70 00:25:04.300,994.796594
2235237 *0001V,01/02/70 00:25:04.400,994.791164
2235346 *0001V,01/02/70 00:25:04.500,994.787107
2235440 *0001V,01/02/70 00:25:04.600,994.784716
2235549 *0001V,01/02/70 00:25:04.700,994.780041
2235642 *0001V,01/02/70 00:25:04.800,994.760240
2235736 *0001V,01/02/70 00:25:04.900,994.755684
2235845 *0001V,01/02/70 00:25:05.000,994.762038
2235939 *0001V,01/02/70 00:25:05.100,994.762952
2236048 *0001V,01/02/70 00:25:05.200,994.757862
2236142 *0001V,01/02/70 00:25:05.300,994.742143
2236251 *0001V,01/02/70 00:25:05.400,994.737167
2236344 *0001V,01/02/70 00:25:05.500,994.726222
2236438 *0001V,01/02/70 00:25:05.600,994.717076
2236547 *0001V,01/02/70 00:25:05.700,994.649772
2236641 *0001V,01/02/70 00:25:05.800,994.671128
2236750 *0001V,01/02/70 00:25:05.900,994.686317
2236844 *0001V,01/02/70 00:25:06.000,994.691438
2236937 *0001V,01/02/70 00:25:06.100,994.659500
2237046 *0001V,01/02/70 00:25:06.200,994.667358
2237140 *0001V,01/02/70 00:25:06.300,994.675413
2237249 *0001V,01/02/70 00:25:06.400,994.670293
2237343 *0001V,01/02/70 00:25:06.500,994.647588
2237436 *0001V,01/02/70 00:25:06.600,994.655721
2237546 *0001V,01/02/70 00:25:06.700,994.605887
2237639 *0001V,01/02/70 00:25:06.800,994.603954
2237748 *0001V,01/02/70 00:25:06.900,994.620140
2237842 *0001V,01/02/70 00:25:07.000,994.625884
2237936 *0001V,01/02/70 00:25:07.100,994.639206
2238045 *0001V,01/02/70 00:25:07.200,994.652699
2238138 *0001V,01/02/70 00:25:07.300,994.667410
2238248 *0001V,01/02/70 00:25:07.400,994.644679
2238341 *0001V,01/02/70 00:25:07.500,994.619725
2238450 *0001V,01/02/70 00:25:07.600,994.601118
2238544 *0001V,01/02/70 00:25:07.700,994.575626
2238638 *0001V,01/02/70 00:25:07.800,994.504967
2238747 *0001V,01/02/70 00:25:07.900,994.540182
2238840 *0001V,01/02/70 00:25:08.000,994.590261
2238950 *0001V,01/02/70 00:25:08.100,994.616321
2239043 *0001V,01/02/70 00:25:08.200,994.639476
2239137 *0001V,01/02/70 00:25:08.300,994.645662
2239246 *0001V,01/02/70 00:25:08.400,994.652884
2239340 *0001V,01/02/70 00:25:08.500,994.660474
2239449 *0001V,01/02/70 00:25:08.600,994.652284
2239542 *0001V,01/02/70 00:25:08.700,994.647210
2239636 *0001V,01/02/70 00:25:08.800,994.657856
2239745 *0001V,01/02/70 00:25:08.900,994.649169
2239839 *0001V,01/02/70 00:25:09.000,994.648064
2239948 *0001V,01/02/70 00:25:09.100,994.636763
2240042 *0001V,01/02/70 00:25:09.200,994.618782
2240151 *0001V,01/02/70 00:25:09.300,994.626001
2240244 *0001V,01/02/70 00:25:09.400,994.608327
2240338 *0001V,01/02/70 00:25:09.500,994.617014
2240447 *0001V,01/02/70 00:25:09.600,994.620097
2240541 *0001V,01/02/70 00:25:09.700,994.613954
2240650 *0001V,01/02/70 00:25:09.800,994.617288
2240744 *0001V,01/02/70 00:25:09.900,994.615288
2240837 *0001V,01/02/70 00:25:10.000,994.603834
2240946 *0001V,01/02/70 00:25:10.100,994.615125
2241040 *0001V,01/02/70 00:25:10.200,994.614933
2241149 *0001V,01/02/70 00:25:10.300,994.604802
2241243 *0001V,01/02/70 00:25:10.400,994.589891
2241336 *0001V,01/02/70 00:25:10.500,994.579709
2241446 *0001V,01/02/70 00:25:10.600,994.574959
2241539 *0001V,01/02/70 00:25:10.700,994.570886
2241648 *0001V,01/02/70 00:25:10.800,994.565678
2241742 *0001V,01/02/70 00:25:10.900,994.553243
2241836 *0001V,01/02/70 00:25:11.000,994.537802
2241945 *0001V,01/02/70 00:25:11.100,994.543009
2242038 *0001V,01/02/70 00:25:11.200,994.539115
2242148 *0001V,01/02/70 00:25:11.300,994.546068
2242241 *0001V,01/02/70 00:25:11.400,994.549954
2242350 *0001V,01/02/70 00:25:11.500,994.548379
2242444 *0001V,01/02/70 00:25:11.600,994.562400
2242538 *0001V,01/02/70 00:25:11.700,994.546770
2242647 *0001V,01/02/70 00:25:11.800,994.544711
2242740 *0001V,01/02/70 00:25:11.900,994.539005
2242850 *0001V,01/02/70 00:25:12.000,994.544143
2242943 *0001V,01/02/70 00:25:12.100,994.550907
2243037 *0001V,01/02/70 00:25:12.200,994.553737
2243146 *0001V,01/02/70 00:25:12.300,994.570153
2243240 *0001V,01/02/70 00:25:12.400,994.581499
2243349 *0001V,01/02/70 00:25:12.500,994.581544
2243442 *0001V,01/02/70 00:25:12.600,994.580647
2243536 *0001V,01/02/70 00:25:12.700,994.589375
2243645 *0001V,01/02/70 00:25:12.800,994.592889
2243739 *0001V,01/02/70 00:25:12.900,994.586519
2243848 *0001V,01/02/70 00:25:13.000,994.588160
2243942 *0001V,01/02/70 00:25:13.100,994.600546
2244051 *0001V,01/02/70 00:25:13.200,994.610937
2244144 *0001V,01/02/70 00:25:13.300,994.609827
2244238 *0001V,01/02/70 00:25:13.400,994.606291
2244347 *0001V,01/02/70 00:25:13.500,994.625846
2244441 *0001V,01/02/70 00:25:13.600,994.624171
2244550 *0001V,01/02/70 00:25:13.700,994.621954
2244644 *0001V,01/02/70 00:25:13.800,994.627322
2244737 *0001V,01/02/70 00:25:13.900,994.626426
2244846 *0001V,01/02/70 00:25:14.000,994.620815
2244940 *0001V,01/02/70 00:25:14.100,994.637275
2245049 *0001V,01/02/70 00:25:14.200,994.651039
2245143 *0001V,01/02/70 00:25:14.300,994.672737
2245236 *0001V,01/02/70 00:25:14.400,994.679003
2245346 *0001V,01/02/70 00:25:14.500,994.676547
2245439 *0001V,01/02/70 00:25:14.600,994.677322
2245548 *0001V,01/02/70 00:25:14.700,994.683036
2245642 *0001V,01/02/70 00:25:14.800,994.711161
2245751 *0001V,01/02/70 00:25:14.900,994.725589
2245845 *0001V,01/02/70 00:25:15.000,994.725510
2245938 *0001V,01/02/70 00:25:15.100,994.729603
2246048 *0001V,01/02/70 00:25:15.200,994.730195
2246141 *0001V,01/02/70 00:25:15.300,994.722514
2246250 *0001V,01/02/70 00:25:15.400,994.729829
2246344 *0001V,01/02/70 00:25:15.500,994.730728
2246438 *0001V,01/02/70 00:25:15.600,994.725979
2246547 *0001V,01/02/70 00:25:15.700,994.714795
2246640 *0001V,01/02/70 00:25:15.800,994.712696
2246750 *0001V,01/02/70 00:25:15.900,994.712165
2246843 *0001V,01/02/70 00:25:16.000,994.691780
2246937 *0001V,01/02/70 00:25:16.100,994.682011
2247046 *0001V,01/02/70 00:25:16.200,994.681228
2247140 *0001V,01/02/70 00:25:16.300,994.677795
2247249 *0001V,01/02/70 00:25:16.400,994.669842
2247342 *0001V,01/02/70 00:25:16.500,994.654004
2247436 *0001V,01/02/70 00:25:16.600,994.637042
2247545 *0001V,01/02/70 00:25:16.700,994.611967
2247639 *0001V,01/02/70 00:25:16.800,994.605060
2247748 *0001V,01/02/70 00:25:16.900,994.606882
2247842 *0001V,01/02/70 00:25:17.000,994.619543
2247951 *0001V,01/02/70 00:25:17.100,994.622130
2248044 *0001V,01/02/70 00:25:17.200,994.627401
2248138 *0001V,01/02/70 00:25:17.300,994.630193
2248247 *0001V,01/02/70 00:25:17.400,994.634697
2248341 *0001V,01/02/70 00:25:17.500,994.631151
2248450 *0001V,01/02/70 00:25:17.600,994.629041
2248544 *0001V,01/02/70 00:25:17.700,994.635160
2248637 *0001V,01/02/70 00:25:17.800,994.640234
2248746 *0001V,01/02/70 00:25:17.900,994.650603
2248840 *0001V,01/02/70 00:25:18.000,994.655196
2248949 *0001V,01/02/70 00:25:18.100,994.669663
2249043 *0001V,01/02/70 00:25:18.200,994.684932
2249136 *0001V,01/02/70 00:25:18.300,994.692055
2249246 *0001V,01/02/70 00:25:18.400,994.704942
2249339 *0001V,01/02/70 00:25:18.500,994.712448
2249448 *0001V,01/02/70 00:25:18.600,994.727833
2249542 *0001V,01/02/70 00:25:18.700,994.749973
2249651 *0001V,01/02/70 00:25:18.800,994.757589
2249745 *0001V,01/02/70 00:25:18.900,994.777707
2249838 *0001V,01/02/70 00:25:19.000,994.793480
2249948 *0001V,01/02/70 00:25:19.100,994.809452
2250041 *0001V,01/02/70 00:25:19.200,994.823083
2250150 *0001V,01/02/70 00:25:19.300,994.835358
2250244 *0001V,01/02/70 00:25:19.400,994.838642
2250338 *0001V,01/02/70 00:25:19.500,994.838886
2250447 *0001V,01/02/70 00:25:19.600,994.836131
2250540 *0001V,01/02/70 00:25:19.700,994.839082
2250650 *0001V,01/02/70 00:25:19.800,994.838789
2250743 *0001V,01/02/70 00:25:19.900,994.833253
2250837 *0001V,01/02/70 00:25:20.000,994.821510
2250946 *0001V,01/02/70 00:25:20.100,994.804712
2251040 *0001V,01/02/70 00:25:20.200,994.807974
2251149 *0001V,01/02/70 00:25:20.300,994.802550
2251242 *0001V,01/02/70 00:25:20.400,994.793169
2251336 *0001V,01/02/70 00:25:20.500,994.789003
2251445 *0001V,01/02/70 00:25:20.600,994.772732
2251539 *0001V,01/02/70 00:25:20.700,994.769237
2251648 *0001V,01/02/70 00:25:20.800,994.759896
2251742 *0001V,01/02/70 00:25:20.900,994.753028
2251851 *0001V,01/02/70 00:25:21.000,994.727594
2251944 *0001V,01/02/70 00:25:21.100,994.717499
2252038 *0001V,01/02/70 00:25:21.200,994.703106
2252147 *0001V,01/02/70 00:25:21.300,994.686087
2252241 *0001V,01/02/70 00:25:21.400,994.674763
2252350 *0001V,01/02/70 00:25:21.500,994.679097
2252444 *0001V,01/02/70 00:25:21.600,994.677863
2252537 *0001V,01/02/70 00:25:21.700,994.674378
2252646 *0001V,01/02/70 00:25:21.800,994.675907
2252740 *0001V,01/02/70 00:25:21.900,994.677690
2252849 *0001V,01/02/70 00:25:22.000,994.663295
2252943 *0001V,01/02/70 00:25:22.100,994.662926
2253036 *0001V,01/02/70 00:25:22.200,994.668576
2253146 *0001V,01/02/70 00:25:22.300,994.680114
2253239 *0001V,01/02/70 00:25:22.400,994.678015
2253348 *0001V,01/02/70 00:25:22.500,994.677635
2253442 *0001V,01/02/70 00:25:22.600,994.675998
2253536 *0001V,01/02/70 00:25:22.700,994.680226
2253645 *0001V,01/02/70 00:25:22.800,994.682882
2253738 *0001V,01/02/70 00:25:22.900,994.685860
2253848 *0001V,01/02/70 00:25:23.000,994.684856
2253941 *0001V,01/02/70 00:25:23.100,994.687873
2254050 *0001V,01/02/70 00:25:23.200,994.686212
2254144 *0001V,01/02/70 00:25:23.300,994.680073
2254238 *0001V,01/02/70 00:25:23.400,994.675550
2254347 *0001V,01/02/70 00:25:23.500,994.670603
2254440 *0001V,01/02/70 00:25:23.600,994.662299
2254550 *0001V,01/02/70 00:25:23.700,994.642374
2254643 *0001V,01/02/70 00:25:23.800,994.630551
2254737 *0001V,01/02/70 00:25:23.900,994.627740
2254846 *0001V,01/02/70 00:25:24.000,994.646909
2254940 *0001V,01/02/70 00:25:24.100,994.638051
2255049 *0001V,01/02/70 00:25:24.200,994.640681
2255142 *0001V,01/02/70 00:25:24.300,994.643739
2255236 *0001V,01/02/70 00:25:24.400,994.635182
2255345 *0001V,01/02/70 00:25:24.500,994.638182
2255439 *0001V,01/02/70 00:25:24.600,994.635968
2255548 *0001V,01/02/70 00:25:24.700,994.637177
2255642 *0001V,01/02/70 00:25:24.800,994.626174
2255751 *0001V,01/02/70 00:25:24.900,994.620179
2255844 *0001V,01/02/70 00:25:25.000,994.612724
2255938 *0001V,01/02/70 00:25:25.100,994.589657
2256047 *0001V,01/02/70 00:25:25.200,994.587247
2256141 *0001V,01/02/70 00:25:25.300,994.586565
2256250 *0001V,01/02/70 00:25:25.400,994.583664
2256344 *0001V,01/02/70 00:25:25.500,994.577054
2256437 *0001V,01/02/70 00:25:25.600,994.575480
2256546 *0001V,01/02/70 00:25:25.700,994.563227
2256640 *0001V,01/02/70 00:25:25.800,994.556060
2256749 *0001V,01/02/70 00:25:25.900,994.558264
2256843 *0001V,01/02/70 00:25:26.000,994.561187
2256936 *0001V,01/02/70 00:25:26.100,994.549507
2257046 *0001V,01/02/70 00:25:26.200,994.529346
2257139 *0001V,01/02/70 00:25:26.300,994.522570
2257248 *0001V,01/02/70 00:25:26.400,994.526177
2257342 *0001V,01/02/70 00:25:26.500,994.515760
2257451 *0001V,01/02/70 00:25:26.600,994.505361
2257545 *0001V,01/02/70 00:25:26.700,994.506537
2257638 *0001V,01/02/70 00:25:26.800,994.509689
2257748 *0001V,01/02/70 00:25:26.900,994.503617
2257841 *0001V,01/02/70 00:25:27.000,994.510350
2257950 *0001V,01/02/70 00:25:27.100,994.472154
2258044 *0001V,01/02/70 00:25:27.200,994.500555
2258138 *0001V,01/02/70 00:25:27.300,994.494825
2258247 *0001V,01/02/70 00:25:27.400,994.521850
2258340 *0001V,01/02/70 00:25:27.500,994.537102
2258450 *0001V,01/02/70 00:25:27.600,994.570554
2258543 *0001V,01/02/70 00:25:27.700,994.583116
2258637 *0001V,01/02/70 00:25:27.800,994.580852
2258746 *0001V,01/02/70 00:25:27.900,994.605922
2258840 *0001V,01/02/70 00:25:28.000,994.589233
2258949 *0001V,01/02/70 00:25:28.100,994.617032
2259042 *0001V,01/02/70 00:25:28.200,994.660787
2259136 *0001V,01/02/70 00:25:28.300,994.670510
2259245 *0001V,01/02/70 00:25:28.400,994.664886
2259339 *0001V,01/02/70 00:25:28.500,994.682890
2259448 *0001V,01/02/70 00:25:28.600,994.685579
2259542 *0001V,01/02/70 00:25:28.700,994.691453
2259635 *0001V,01/02/70 00:25:28.800,994.695914
2259744 *0001V,01/02/70 00:25:28.900,994.698347
2259838 *0001V,01/02/70 00:25:29.000,994.696594
2259947 *0001V,01/02/70 00:25:29.100,994.696043
2300041 *0001V,01/02/70 00:25:29.200,994.699022
2300150 *0001V,01/02/70 00:25:29.300,994.693093
2300244 *0001V,01/02/70 00:25:29.400,994.681445
2300337 *0001V,01/02/70 00:25:29.500,994.684743
2300446 *0001V,01/02/70 00:25:29.600,994.686400
2300540 *0001V,01/02/70 00:25:29.700,994.667487
2300649 *0001V,01/02/70 00:25:29.800,994.664397
2300743 *0001V,01/02/70 00:25:29.900,994.663141
2300836 *0001V,01/02/70 00:25:30.000,994.661590
2300946 *0001V,01/02/70 00:25:30.100,994.662287
2301039 *0001V,01/02/70 00:25:30.200,994.658099
2301148 *0001V,01/02/70 00:25:30.300,994.646194
2301242 *0001V,01/02/70 00:25:30.400,994.659289
2301351 *0001V,01/02/70 00:25:30.500,994.653486
2301445 *0001V,01/02/70 00:25:30.600,994.647524
2301538 *0001V,01/02/70 00:25:30.700,994.641895
2301648 *0001V,01/02/70 00:25:30.800,994.642473
2301741 *0001V,01/02/70 00:25:30.900,994.639540
2301850 *0001V,01/02/70 00:25:31.000,994.631545
2301944 *0001V,01/02/70 00:25:31.100,994.623531
2302038 *0001V,01/02/70 00:25:31.200,994.630969
2302147 *0001V,01/02/70 00:25:31.300,994.614904
2302240 *0001V,01/02/70 00:25:31.400,994.607835
2302350 *0001V,01/02/70 00:25:31.500,994.601361
2302443 *0001V,01/02/70 00:25:31.600,994.592550
2302537 *0001V,01/02/70 00:25:31.700,994.582304
2302646 *0001V,01/02/70 00:25:31.800,994.557295
2302740 *0001V,01/02/70 00:25:31.900,994.551506
2302849 *0001V,01/02/70 00:25:32.000,994.557519
2302942 *0001V,01/02/70 00:25:32.100,994.550592
2303036 *0001V,01/02/70 00:25:32.200,994.547773
2303145 *0001V,01/02/70 00:25:32.300,994.540948
2303239 *0001V,01/02/70 00:25:32.400,994.544472
2303348 *0001V,01/02/70 00:25:32.500,994.550538
2303442 *0001V,01/02/70 00:25:32.600,994.555264
2303551 *0001V,01/02/70 00:25:32.700,994.574995
2303644 *0001V,01/02/70 00:25:32.800,994.579440
2303738 *0001V,01/02/70 00:25:32.900,994.581628
2303847 *0001V,01/02/70 00:25:33.000,994.566601
2303941 *0001V,01/02/70 00:25:33.100,994.581697
2304050 *0001V,01/02/70 00:25:33.200,994.574645
2304144 *0001V,01/02/70 00:25:33.300,994.572641
2304237 *0001V,01/02/70 00:25:33.400,994.559086
2304346 *0001V,01/02/70 00:25:33.500,994.554616
2304440 *0001V,01/02/70 00:25:33.600,994.543377
2304549 *0001V,01/02/70 00:25:33.700,994.530247
2304643 *0001V,01/02/70 00:25:33.800,994.532592
2304737 *0001V,01/02/70 00:25:33.900,994.523037
2304846 *0001V,01/02/70 00:25:34.000,994.512094
2304939 *0001V,01/02/70 00:25:34.100,994.507317
2305049 *0001V,01/02/70 00:25:34.200,994.512826
2305142 *0001V,01/02/70 00:25:34.300,994.537766
2305236 *0001V,01/02/70 00:25:34.400,994.573182
2305345 *0001V,01/02/70 00:25:34.500,994.602279
2305439 *0001V,01/02/70 00:25:34.600,994.625304
2305548 *0001V,01/02/70 00:25:34.700,994.619999
2305641 *0001V,01/02/70 00:25:34.800,994.622955
2305751 *0001V,01/02/70 00:25:34.900,994.624950
2305844 *0001V,01/02/70 00:25:35.000,994.624448
2305938 *0001V,01/02/70 00:25:35.100,994.628396
2306047 *0001V,01/02/70 00:25:35.200,994.628233
2306141 *0001V,01/02/70 00:25:35.300,994.632501
2306250 *0001V,01/02/70 00:25:35.400,994.647967
2306343 *0001V,01/02/70 00:25:35.500,994.645018
2306437 *0001V,01/02/70 00:25:35.600,994.636038
2306546 *0001V,01/02/70 00:25:35.700,994.640123
2306640 *0001V,01/02/70 00:25:35.800,994.625607
2306749 *0001V,01/02/70 00:25:35.900,994.638480
2306843 *0001V,01/02/70 00:25:36.000,994.653603
2306936 *0001V,01/02/70 00:25:36.100,994.651867
2307045 *0001V,01/02/70 00:25:36.200,994.652630
2307139 *0001V,01/02/70 00:25:36.300,994.659905
2307248 *0001V,01/02/70 00:25:36.400,994.664451
2307342 *0001V,01/02/70 00:25:36.500,994.671709
2307451 *0001V,01/02/70 00:25:36.600,994.668697
2307545 *0001V,01/02/70 00:25:36.700,994.675261
2307638 *0001V,01/02/70 00:25:36.800,994.673566
2307747 *0001V,01/02/70 00:25:36.900,994.656916
2307841 *0001V,01/02/70 00:25:37.000,994.661545
2307950 *0001V,01/02/70 00:25:37.100,994.663978
2308044 *0001V,01/02/70 00:25:37.200,994.653232
2308137 *0001V,01/02/70 00:25:37.300,994.641269
2308247 *0001V,01/02/70 00:25:37.400,994.624620
2308340 *0001V,01/02/70 00:25:37.500,994.617028
2308449 *0001V,01/02/70 00:25:37.600,994.607740
2308543 *0001V,01/02/70 00:25:37.700,994.588617
2308637 *0001V,01/02/70 00:25:37.800,994.601556
2308746 *0001V,01/02/70 00:25:37.900,994.621678
2308839 *0001V,01/02/70 00:25:38.000,994.649873
2308949 *0001V,01/02/70 00:25:38.100,994.657180
2309042 *0001V,01/02/70 00:25:38.200,994.646993
2309136 *0001V,01/02/70 00:25:38.300,994.659891
2309245 *0001V,01/02/70 00:25:38.400,994.647177
2309339 *0001V,01/02/70 00:25:38.500,994.663566
2309448 *0001V,01/02/70 00:25:38.600,994.627858
2309541 *0001V,01/02/70 00:25:38.700,994.605662
2309651 *0001V,01/02/70 00:25:38.800,994.625622
2309744 *0001V,01/02/70 00:25:38.900,994.603057
2309838 *0001V,01/02/70 00:25:39.000,994.617615
2309947 *0001V,01/02/70 00:25:39.100,994.635300
2310041 *0001V,01/02/70 00:25:39.200,994.640090
2310150 *0001V,01/02/70 00:25:39.300,994.643153
2310243 *0001V,01/02/70 00:25:39.400,994.658780
2310337 *0001V,01/02/70 00:25:39.500,994.670037
2310446 *0001V,01/02/70 00:25:39.600,994.674192
2310540 *0001V,01/02/70 00:25:39.700,994.654572
2310649 *0001V,01/02/70 00:25:39.800,994.643741
2310743 *0001V,01/02/70 00:25:39.900,994.655702
2310836 *0001V,01/02/70 00:25:40.000,994.654146
2310945 *0001V,01/02/70 00:25:40.100,994.648367
2311039 *0001V,01/02/70 00:25:40.200,994.645982
2311148 *0001V,01/02/70 00:25:40.300,994.639827
2311242 *0001V,01/02/70 00:25:40.400,994.635749
2311335 *0001V,01/02/70 00:25:40.500,994.632441
2311445 *0001V,01/02/70 00:25:40.600,994.634230
2311538 *0001V,01/02/70 00:25:40.700,994.622231
2311647 *0001V,01/02/70 00:25:40.800,994.626537
2311741 *0001V,01/02/70 00:25:40.900,994.625152
2311850 *0001V,01/02/70 00:25:41.000,994.625940
2311944 *0001V,01/02/70 00:25:41.100,994.620135
2312037 *0001V,01/02/70 00:25:41.200,994.619545
2312147 *0001V,01/02/70 00:25:41.300,994.620524
2312240 *0001V,01/02/70 00:25:41.400,994.618971
2312349 *0001V,01/02/70 00:25:41.500,994.624934
2312443 *0001V,01/02/70 00:25:41.600,994.626044
2312537 *0001V,01/02/70 00:25:41.700,994.617761
2312646 *0001V,01/02/70 00:25:41.800,994.613559
2312739 *0001V,01/02/70 00:25:41.900,994.621810
2312849 *0001V,01/02/70 00:25:42.000,994.605893
2312942 *0001V,01/02/70 00:25:42.100,994.602646
2313036 *0001V,01/02/70 00:25:42.200,994.624536
2313145 *0001V,01/02/70 00:25:42.300,994.627689
2313239 *0001V,01/02/70 00:25:42.400,994.617188
2313348 *0001V,01/02/70 00:25:42.500,994.618883
2313441 *0001V,01/02/70 00:25:42.600,994.617239
2313551 *0001V,01/02/70 00:25:42.700,994.609166
2313644 *0001V,01/02/70 00:25:42.800,994.610870
2313738 *0001V,01/02/70 00:25:42.900,994.608576
2313847 *0001V,01/02/70 00:25:43.000,994.616141
2313941 *0001V,01/02/70 00:25:43.100,994.630520
2314050 *0001V,01/02/70 00:25:43.200,994.650879
2314143 *0001V,01/02/70 00:25:43.300,994.646326
2314237 *0001V,01/02/70 00:25:43.400,994.648301
2314346 *0001V,01/02/70 00:25:43.500,994.622098
2314440 *0001V,01/02/70 00:25:43.600,994.613772
2314549 *0001V,01/02/70 00:25:43.700,994.637801
2314643 *0001V,01/02/70 00:25:43.800,994.645326
2314736 *0001V,01/02/70 00:25:43.900,994.638212
2314845 *0001V,01/02/70 00:25:44.000,994.627097
2314939 *0001V,01/02/70 00:25:44.100,994.615484
2315048 *0001V,01/02/70 00:25:44.200,994.630388
2315142 *0001V,01/02/70 00:25:44.300,994.635905
2315251 *0001V,01/02/70 00:25:44.400,994.646659
2315345 *0001V,01/02/70 00:25:44.500,994.635095
2315438 *0001V,01/02/70 00:25:44.600,994.618945
2315547 *0001V,01/02/70 00:25:44.700,994.615763
2315641 *0001V,01/02/70 00:25:44.800,994.613559
2315750 *0001V,01/02/70 00:25:44.900,994.623348
2315844 *0001V,01/02/70 00:25:45.000,994.608944
2315937 *0001V,01/02/70 00:25:45.100,994.611541
2316047 *0001V,01/02/70 00:25:45.200,994.611852
2316140 *0001V,01/02/70 00:25:45.300,994.626584
2316249 *0001V,01/02/70 00:25:45.400,994.626880
2316343 *0001V,01/02/70 00:25:45.500,994.620089
2316437 *0001V,01/02/70 00:25:45.600,994.625703
2316546 *0001V,01/02/70 00:25:45.700,994.630959
2316639 *0001V,01/02/70 00:25:45.800,994.639153
2316749 *0001V,01/02/70 00:25:45.900,994.641673
2316842 *0001V,01/02/70 00:25:46.000,994.630966
2316936 *0001V,01/02/70 00:25:46.100,994.632038
2317045 *0001V,01/02/70 00:25:46.200,994.642677
2317139 *0001V,01/02/70 00:25:46.300,994.651269
2317248 *0001V,01/02/70 00:25:46.400,994.661183
2317341 *0001V,01/02/70 00:25:46.500,994.645932
2317451 *0001V,01/02/70 00:25:46.600,994.653115
2317544 *0001V,01/02/70 00:25:46.700,994.668338
2317638 *0001V,01/02/70 00:25:46.800,994.671548
2317747 *0001V,01/02/70 00:25:46.900,994.670161
2317841 *0001V,01/02/70 00:25:47.000,994.677354
2317950 *0001V,01/02/70 00:25:47.100,994.687363
2318043 *0001V,01/02/70 00:25:47.200,994.684975
2318137 *0001V,01/02/70 00:25:47.300,994.684748
2318246 *0001V,01/02/70 00:25:47.400,994.687800
2318340 *0001V,01/02/70 00:25:47.500,994.694328
2318449 *0001V,01/02/70 00:25:47.600,994.697940
2318543 *0001V,01/02/70 00:25:47.700,994.704838
2318636 *0001V,01/02/70 00:25:47.800,994.710781
2318745 *0001V,01/02/70 00:25:47.900,994.716217
2318839 *0001V,01/02/70 00:25:48.000,994.720740
2318948 *0001V,01/02/70 00:25:48.100,994.728333
2319042 *0001V,01/02/70 00:25:48.200,994.733321
2319151 *0001V,01/02/70 00:25:48.300,994.736600
2319245 *0001V,01/02/70 00:25:48.400,994.742766
2319338 *0001V,01/02/70 00:25:48.500,994.744910
2319447 *0001V,01/02/70 00:25:48.600,994.742973
2319541 *0001V,01/02/70 00:25:48.700,994.722507
2319650 *0001V,01/02/70 00:25:48.800,994.741623
2319744 *0001V,01/02/70 00:25:48.900,994.741785
2319837 *0001V,01/02/70 00:25:49.000,994.723632
2319947 *0001V,01/02/70 00:25:49.100,994.709954
2320040 *0001V,01/02/70 00:25:49.200,994.721683
2320149 *0001V,01/02/70 00:25:49.300,994.707978
2320243 *0001V,01/02/70 00:25:49.400,994.710009
2320337 *0001V,01/02/70 00:25:49.500,994.709395
2320446 *0001V,01/02/70 00:25:49.600,994.714575
2320539 *0001V,01/02/70 00:25:49.700,994.709946
2320649 *0001V,01/02/70 00:25:49.800,994.704182
2320742 *0001V,01/02/70 00:25:49.900,994.715027
2320836 *0001V,01/02/70 00:25:50.000,994.704251
2320945 *0001V,01/02/70 00:25:50.100,994.692761
2321039 *0001V,01/02/70 00:25:50.200,994.701326
2321148 *0001V,01/02/70 00:25:50.300,994.702070
2321241 *0001V,01/02/70 00:25:50.400,994.697262
2321351 *0001V,01/02/70 00:25:50.500,994.685705
2321444 *0001V,01/02/70 00:25:50.600,994.685193
2321538 *0001V,01/02/70 00:25:50.700,994.687781
2321647 *0001V,01/02/70 00:25:50.800,994.677189
2321741 *0001V,01/02/70 00:25:50.900,994.666905
2321850 *0001V,01/02/70 00:25:51.000,994.664595
2321943 *0001V,01/02/70 00:25:51.100,994.663698
2322037 *0001V,01/02/70 00:25:51.200,994.660936
2322146 *0001V,01/02/70 00:25:51.300,994.661480
2322240 *0001V,01/02/70 00:25:51.400,994.664821
2322349 *0001V,01/02/70 00:25:51.500,994.660212
2322443 *0001V,01/02/70 00:25:51.600,994.662585
2322536 *0001V,01/02/70 00:25:51.700,994.653128
2322645 *0001V,01/02/70 00:25:51.800,994.654963
2322739 *0001V,01/02/70 00:25:51.900,994.650546
2322848 *0001V,01/02/70 00:25:52.000,994.643027
2322942 *0001V,01/02/70 00:25:52.100,994.648610
2323035 *0001V,01/02/70 00:25:52.200,994.649435
2323145 *0001V,01/02/70 00:25:52.300,994.652532
2323238 *0001V,01/02/70 00:25:52.400,994.657318
2323347 *0001V,01/02/70 00:25:52.500,994.664665
2323441 *0001V,01/02/70 00:25:52.600,994.675631
2323550 *0001V,01/02/70 00:25:52.700,994.677391
2323644 *0001V,01/02/70 00:25:52.800,994.693655
2323737 *0001V,01/02/70 00:25:52.900,994.690863
2323847 *0001V,01/02/70 00:25:53.000,994.681790
2323940 *0001V,01/02/70 00:25:53.100,994.700402
2324049 *0001V,01/02/70 00:25:53.200,994.713821
2324143 *0001V,01/02/70 00:25:53.300,994.725607
2324237 *0001V,01/02/70 00:25:53.400,994.730022
2324346 *0001V,01/02/70 00:25:53.500,994.742386
2324439 *0001V,01/02/70 00:25:53.600,994.753115
2324549 *0001V,01/02/70 00:25:53.700,994.767965
2324642 *0001V,01/02/70 00:25:53.800,994.764531
2324736 *0001V,01/02/70 00:25:53.900,994.777680
2324845 *0001V,01/02/70 00:25:54.000,994.789519
2324939 *0001V,01/02/70 00:25:54.100,994.801796
2325048 *0001V,01/02/70 00:25:54.200,994.800265
2325141 *0001V,01/02/70 00:25:54.300,994.805932
2325251 *0001V,01/02/70 00:25:54.400,994.815630
2325344 *0001V,01/02/70 00:25:54.500,994.819014
2325438 *0001V,01/02/70 00:25:54.600,994.807219
2325547 *0001V,01/02/70 00:25:54.700,994.795480
2325641 *0001V,01/02/70 00:25:54.800,994.808357
2325750 *0001V,01/02/70 00:25:54.900,994.802238
2325843 *0001V,01/02/70 00:25:55.000,994.794532
2325937 *0001V,01/02/70 00:25:55.100,994.796047
2326046 *0001V,01/02/70 00:25:55.200,994.803247
2326140 *0001V,01/02/70 00:25:55.300,994.794566
2326249 *0001V,01/02/70 00:25:55.400,994.782055
2326343 *0001V,01/02/70 00:25:55.500,994.783791
2326436 *0001V,01/02/70 00:25:55.600,994.777535
2326545 *0001V,01/02/70 00:25:55.700,994.772762
2326639 *0001V,01/02/70 00:25:55.800,994.763009
2326748 *0001V,01/02/70 00:25:55.900,994.740233
2326842 *0001V,01/02/70 00:25:56.000,994.752818
2326951 *0001V,01/02/70 00:25:56.100,994.740580
2327045 *0001V,01/02/70 00:25:56.200,994.735915
2327138 *0001V,01/02/70 00:25:56.300,994.729958
2327247 *0001V,01/02/70 00:25:56.400,994.719809
2327341 *0001V,01/02/70 00:25:56.500,994.714097
2327450 *0001V,01/02/70 00:25:56.600,994.701465
2327544 *0001V,01/02/70 00:25:56.700,994.688341
2327637 *0001V,01/02/70 00:25:56.800,994.681039
2327747 *0001V,01/02/70 00:25:56.900,994.671694
2327840 *0001V,01/02/70 00:25:57.000,994.648573
2327949 *0001V,01/02/70 00:25:57.100,994.640530
2328043 *0001V,01/02/70 00:25:57.200,994.632336
2328137 *0001V,01/02/70 00:25:57.300,994.628792
2328246 *0001V,01/02/70 00:25:57.400,994.624377
2328339 *0001V,01/02/70 00:25:57.500,994.619267
2328449 *0001V,01/02/70 00:25:57.600,994.610747
2328542 *0001V,01/02/70 00:25:57.700,994.603826
2328636 *0001V,01/02/70 00:25:57.800,994.590475
2328745 *0001V,01/02/70 00:25:57.900,994.570000
2328839 *0001V,01/02/70 00:25:58.000,994.572579
2328948 *0001V,01/02/70 00:25:58.100,994.571357
2329041 *0001V,01/02/70 00:25:58.200,994.564438
2329151 *0001V,01/02/70 00:25:58.300,994.572227
2329244 *0001V,01/02/70 00:25:58.400,994.552920
2329338 *0001V,01/02/70 00:25:58.500,994.548336
2329447 *0001V,01/02/70 00:25:58.600,994.544288
2329541 *0001V,01/02/70 00:25:58.700,994.555717
2329650 *0001V,01/02/70 00:25:58.800,994.551536
2329743 *0001V,01/02/70 00:25:58.900,994.560021
2329837 *0001V,01/02/70 00:25:59.000,994.535435
2329946 *0001V,01/02/70 00:25:59.100,994.550491
2330040 *0001V,01/02/70 00:25:59.200,994.541870
2330149 *0001V,01/02/70 00:25:59.300,994.551000
2330243 *0001V,01/02/70 00:25:59.400,994.560077
2330336 *0001V,01/02/70 00:25:59.500,994.554922
2330445 *0001V,01/02/70 00:25:59.600,994.550951
2330539 *0001V,01/02/70 00:25:59.700,994.563088
2330648 *0001V,01/02/70 00:25:59.800,994.573532
2330742 *0001V,01/02/70 00:25:59.900,994.583799
2330851 *0001V,01/02/70 00:26:00.000,994.588107
2330945 *0001V,01/02/70 00:26:00.100,994.591411
2331038 *0001V,01/02/70 00:26:00.200,994.597502
2331147 *0001V,01/02/70 00:26:00.300,994.595089
2331241 *0001V,01/02/70 00:26:00.400,994.600722
2331350 *0001V,01/02/70 00:26:00.500,994.597747
2331444 *0001V,01/02/70 00:26:00.600,994.590692
2331537 *0001V,01/02/70 00:26:00.700,994.592667
2331647 *0001V,01/02/70 00:26:00.800,994.593018
2331740 *0001V,01/02/70 00:26:00.900,994.595129
2331849 *0001V,01/02/70 00:26:01.000,994.599870
2331943 *0001V,01/02/70 00:26:01.100,994.593235
2332037 *0001V,01/02/70 00:26:01.200,994.596058
2332146 *0001V,01/02/70 00:26:01.300,994.593189
2332239 *0001V,01/02/70 00:26:01.400,994.594890
2332349 *0001V,01/02/70 00:26:01.500,994.581323
2332442 *0001V,01/02/70 00:26:01.600,994.586099
2332536 *0001V,01/02/70 00:26:01.700,994.588182
2332645 *0001V,01/02/70 00:26:01.800,994.588792
2332739 *0001V,01/02/70 00:26:01.900,994.587317
2332848 *0001V,01/02/70 00:26:02.000,994.590653
2332941 *0001V,01/02/70 00:26:02.100,994.595437
2333051 *0001V,01/02/70 00:26:02.200,994.596105
2333144 *0001V,01/02/70 00:26:02.300,994.604496
2333238 *0001V,01/02/70 00:26:02.400,994.598358
2333347 *0001V,01/02/70 00:26:02.500,994.584369
2333441 *0001V,01/02/70 00:26:02.600,994.587005
2333550 *0001V,01/02/70 00:26:02.700,994.587883
2333643 *0001V,01/02/70 00:26:02.800,994.586950
2333737 *0001V,01/02/70 00:26:02.900,994.581401
2333846 *0001V,01/02/70 00:26:03.000,994.576849
2333940 *0001V,01/02/70 00:26:03.100,994.558384
2334049 *0001V,01/02/70 00:26:03.200,994.556075
2334143 *0001V,01/02/70 00:26:03.300,994.544811
2334236 *0001V,01/02/70 00:26:03.400,994.564640
2334345 *0001V,01/02/70 00:26:03.500,994.556051
2334439 *0001V,01/02/70 00:26:03.600,994.553073
2334548 *0001V,01/02/70 00:26:03.700,994.566267
2334642 *0001V,01/02/70 00:26:03.800,994.565652
2334751 *0001V,01/02/70 00:26:03.900,994.573022
2334845 *0001V,01/02/70 00:26:04.000,994.588565
2334938 *0001V,01/02/70 00:26:04.100,994.588782
2335047 *0001V,01/02/70 00:26:04.200,994.599915
2335141 *0001V,01/02/70 00:26:04.300,994.591960
2335250 *0001V,01/02/70 00:26:04.400,994.589435
2335344 *0001V,01/02/70 00:26:04.500,994.616142
2335437 *0001V,01/02/70 00:26:04.600,994.631433
2335547 *0001V,01/02/70 00:26:04.700,994.617923
2335640 *0001V,01/02/70 00:26:04.800,994.623166
2335749 *0001V,01/02/70 00:26:04.900,994.642989
2335843 *0001V,01/02/70 00:26:05.000,994.651825
2335937 *0001V,01/02/70 00:26:05.100,994.606159
2336046 *0001V,01/02/70 00:26:05.200,994.610060
2336139 *0001V,01/02/70 00:26:05.300,994.649641
2336249 *0001V,01/02/70 00:26:05.400,994.647340
2336342 *0001V,01/02/70 00:26:05.500,994.659980
2336436 *0001V,01/02/70 00:26:05.600,994.662511
2336545 *0001V,01/02/70 00:26:05.700,994.680178
2336639 *0001V,01/02/70 00:26:05.800,994.690512
2336748 *0001V,01/02/70 00:26:05.900,994.718735
2336841 *0001V,01/02/70 00:26:06.000,994.735738
2336951 *0001V,01/02/70 00:26:06.100,994.744825
2337044 *0001V,01/02/70 00:26:06.200,994.757597
2337138 *0001V,01/02/70 00:26:06.300,994.780938
2337247 *0001V,01/02/70 00:26:06.400,994.779851
2337341 *0001V,01/02/70 00:26:06.500,994.777341
2337450 *0001V,01/02/70 00:26:06.600,994.775291
2337543 *0001V,01/02/70 00:26:06.700,994.780362
2337637 *0001V,01/02/70 00:26:06.800,994.779945
2337746 *0001V,01/02/70 00:26:06.900,994.785483
2337840 *0001V,01/02/70 00:26:07.000,994.803355
2337949 *0001V,01/02/70 00:26:07.100,994.804651
2338043 *0001V,01/02/70 00:26:07.200,994.788706
2338136 *0001V,01/02/70 00:26:07.300,994.776793
2338245 *0001V,01/02/70 00:26:07.400,994.772532
2338339 *0001V,01/02/70 00:26:07.500,994.785692
2338448 *0001V,01/02/70 00:26:07.600,994.790754
2338542 *0001V,01/02/70 00:26:07.700,994.782686
2338635 *0001V,01/02/70 00:26:07.800,994.768593
2338745 *0001V,01/02/70 00:26:07.900,994.757798
2338838 *0001V,01/02/70 00:26:08.000,994.753525
2338947 *0001V,01/02/70 00:26:08.100,994.754473
2339041 *0001V,01/02/70 00:26:08.200,994.741038
2339150 *0001V,01/02/70 00:26:08.300,994.765240
2339244 *0001V,01/02/70 00:26:08.400,994.772635
2339337 *0001V,01/02/70 00:26:08.500,994.765782
2339447 *0001V,01/02/70 00:26:08.600,994.748792
2339540 *0001V,01/02/70 00:26:08.700,994.738789
2339649 *0001V,01/02/70 00:26:08.800,994.743531
2339743 *0001V,01/02/70 00:26:08.900,994.742520
2339837 *0001V,01/02/70 00:26:09.000,994.734258
2339946 *0001V,01/02/70 00:26:09.100,994.730757
2340039 *0001V,01/02/70 00:26:09.200,994.713908
2340149 *0001V,01/02/70 00:26:09.300,994.702011
2340242 *0001V,01/02/70 00:26:09.400,994.691270
2340336 *0001V,01/02/70 00:26:09.500,994.676056
2340445 *0001V,01/02/70 00:26:09.600,994.662749
2340539 *0001V,01/02/70 00:26:09.700,994.663851
2340648 *0001V,01/02/70 00:26:09.800,994.650849
2340741 *0001V,01/02/70 00:26:09.900,994.634046
2340851 *0001V,01/02/70 00:26:10.000,994.630881
2340944 *0001V,01/02/70 00:26:10.100,994.626231
2341038 *0001V,01/02/70 00:26:10.200,994.622229
2341147 *0001V,01/02/70 00:26:10.300,994.617305
2341241 *0001V,01/02/70 00:26:10.400,994.609039
2341350 *0001V,01/02/70 00:26:10.500,994.604547
2341443 *0001V,01/02/70 00:26:10.600,994.592475
2341537 *0001V,01/02/70 00:26:10.700,994.589078
2341646 *0001V,01/02/70 00:26:10.800,994.591462
2341740 *0001V,01/02/70 00:26:10.900,994.575106
2341849 *0001V,01/02/70 00:26:11.000,994.566085
2341943 *0001V,01/02/70 00:26:11.100,994.567373
2342036 *0001V,01/02/70 00:26:11.200,994.565081
2342145 *0001V,01/02/70 00:26:11.300,994.557793
2342239 *0001V,01/02/70 00:26:11.400,994.553012
2342348 *0001V,01/02/70 00:26:11.500,994.558027
2342442 *0001V,01/02/70 00:26:11.600,994.548807
2342535 *0001V,01/02/70 00:26:11.700,994.551911
2342645 *0001V,01/02/70 00:26:11.800,994.540204
2342738 *0001V,01/02/70 00:26:11.900,994.556579
2342847 *0001V,01/02/70 00:26:12.000,994.580113
2342941 *0001V,01/02/70 00:26:12.100,994.586224
2343050 *0001V,01/02/70 00:26:12.200,994.593353
2343144 *0001V,01/02/70 00:26:12.300,994.597107
2343237 *0001V,01/02/70 00:26:12.400,994.596286
2343347 *0001V,01/02/70 00:26:12.500,994.583742
2343440 *0001V,01/02/70 00:26:12.600,994.609235
2343549 *0001V,01/02/70 00:26:12.700,994.617434
2343643 *0001V,01/02/70 00:26:12.800,994.624603
2343737 *0001V,01/02/70 00:26:12.900,994.599977
2343846 *0001V,01/02/70 00:26:13.000,994.589656
2343939 *0001V,01/02/70 00:26:13.100,994.592661
2344049 *0001V,01/02/70 00:26:13.200,994.613441
2344142 *0001V,01/02/70 00:26:13.300,994.622891
2344236 *0001V,01/02/70 00:26:13.400,994.620802
2344345 *0001V,01/02/70 00:26:13.500,994.609283
2344439 *0001V,01/02/70 00:26:13.600,994.602436
2344548 *0001V,01/02/70 00:26:13.700,994.577659
2344641 *0001V,01/02/70 00:26:13.800,994.574911
2344751 *0001V,01/02/70 00:26:13.900,994.568478
2344844 *0001V,01/02/70 00:26:14.000,994.574102
2344938 *0001V,01/02/70 00:26:14.100,994.554721
2345047 *0001V,01/02/70 00:26:14.200,994.538178
2345141 *0001V,01/02/70 00:26:14.300,994.527568
2345250 *0001V,01/02/70 00:26:14.400,994.521385
2345343 *0001V,01/02/70 00:26:14.500,994.508564
2345437 *0001V,01/02/70 00:26:14.600,994.505411
2345546 *0001V,01/02/70 00:26:14.700,994.486249
2345640 *0001V,01/02/70 00:26:14.800,994.477914
2345749 *0001V,01/02/70 00:26:14.900,994.477153
2345843 *0001V,01/02/70 00:26:15.000,994.464158
2345936 *0001V,01/02/70 00:26:15.100,994.452702
2346045 *0001V,01/02/70 00:26:15.200,994.476272
2346139 *0001V,01/02/70 00:26:15.300,994.465414
2346248 *0001V,01/02/70 00:26:15.400,994.457984
2346342 *0001V,01/02/70 00:26:15.500,994.460939
2346435 *0001V,01/02/70 00:26:15.600,994.441227
2346545 *0001V,01/02/70 00:26:15.700,994.440723
2346638 *0001V,01/02/70 00:26:15.800,994.433265
2346747 *0001V,01/02/70 00:26:15.900,994.450140
2346841 *0001V,01/02/70 00:26:16.000,994.460998
2346950 *0001V,01/02/70 00:26:16.100,994.469287
2347044 *0001V,01/02/70 00:26:16.200,994.474403
2347137 *0001V,01/02/70 00:26:16.300,994.479631
2347247 *0001V,01/02/70 00:26:16.400,994.488520
2347340 *0001V,01/02/70 00:26:16.500,994.457187
2347449 *0001V,01/02/70 00:26:16.600,994.463690
2347543 *0001V,01/02/70 00:26:16.700,994.471926
2347637 *0001V,01/02/70 00:26:16.800,994.498266
2347746 *0001V,01/02/70 00:26:16.900,994.510807
2347839 *0001V,01/02/70 00:26:17.000,994.536352
2347949 *0001V,01/02/70 00:26:17.100,994.554944
2348042 *0001V,01/02/70 00:26:17.200,994.560314
2348136 *0001V,01/02/70 00:26:17.300,994.574463
2348245 *0001V,01/02/70 00:26:17.400,994.604901
2348339 *0001V,01/02/70 00:26:17.500,994.622458
2348448 *0001V,01/02/70 00:26:17.600,994.639101
2348541 *0001V,01/02/70 00:26:17.700,994.630631
2348651 *0001V,01/02/70 00:26:17.800,994.626742
2348744 *0001V,01/02/70 00:26:17.900,994.634039
2348838 *0001V,01/02/70 00:26:18.000,994.640882
2348947 *0001V,01/02/70 00:26:18.100,994.668293
2349041 *0001V,01/02/70 00:26:18.200,994.683362
2349150 *0001V,01/02/70 00:26:18.300,994.673535
2349243 *0001V,01/02/70 00:26:18.400,994.685456
2349337 *0001V,01/02/70 00:26:18.500,994.690976
2349446 *0001V,01/02/70 00:26:18.600,994.675949
2349540 *0001V,01/02/70 00:26:18.700,994.678565
2349649 *0001V,01/02/70 00:26:18.800,994.686561
2349743 *0001V,01/02/70 00:26:18.900,994.691713
2349836 *0001V,01/02/70 00:26:19.000,994.695719
2349945 *0001V,01/02/70 00:26:19.100,994.706277
2350039 *0001V,01/02/70 00:26:19.200,994.707010
2350148 *0001V,01/02/70 00:26:19.300,994.716447
2350242 *0001V,01/02/70 00:26:19.400,994.715360
2350335 *0001V,01/02/70 00:26:19.500,994.717264
2350445 *0001V,01/02/70 00:26:19.600,994.721398
2350538 *0001V,01/02/70 00:26:19.700,994.718708
2350647 *0001V,01/02/70 00:26:19.800,994.732517
2350741 *0001V,01/02/70 00:26:19.900,994.712580
2350850 *0001V,01/02/70 00:26:20.000,994.730518
2350944 *0001V,01/02/70 00:26:20.100,994.717586
2351037 *0001V,01/02/70 00:26:20.200,994.725338
2351147 *0001V,01/02/70 00:26:20.300,994.730709
2351240 *0001V,01/02/70 00:26:20.400,994.731806
2351349 *0001V,01/02/70 00:26:20.500,994.732447
2351443 *0001V,01/02/70 00:26:20.600,994.724690
2351537 *0001V,01/02/70 00:26:20.700,994.731732
2351646 *0001V,01/02/70 00:26:20.800,994.726172
2351739 *0001V,01/02/70 00:26:20.900,994.722930
2351849 *0001V,01/02/70 00:26:21.000,994.714542
2351942 *0001V,01/02/70 00:26:21.100,994.713871
2352036 *0001V,01/02/70 00:26:21.200,994.706337
2352145 *0001V,01/02/70 00:26:21.300,994.698154
2352239 *0001V,01/02/70 00:26:21.400,994.697842
2352348 *0001V,01/02/70 00:26:21.500,994.693701
2352441 *0001V,01/02/70 00:26:21.600,994.697165
2352551 *0001V,01/02/70 00:26:21.700,994.691400
2352644 *0001V,01/02/70 00:26:21.800,994.693764
2352738 *0001V,01/02/70 00:26:21.900,994.663466
2352847 *0001V,01/02/70 00:26:22.000,994.682245
2352941 *0001V,01/02/70 00:26:22.100,994.684696
2353050 *0001V,01/02/70 00:26:22.200,994.692739
2353143 *0001V,01/02/70 00:26:22.300,994.691522
2353237 *0001V,01/02/70 00:26:22.400,994.690507
2353346 *0001V,01/02/70 00:26:22.500,994.699043
2353440 *0001V,01/02/70 00:26:22.600,994.686316
2353549 *0001V,01/02/70 00:26:22.700,994.683819
2353643 *0001V,01/02/70 00:26:22.800,994.680207
2353736 *0001V,01/02/70 00:26:22.900,994.674833
2353845 *0001V,01/02/70 00:26:23.000,994.659100
2353939 *0001V,01/02/70 00:26:23.100,994.659914
2354048 *0001V,01/02/70 00:26:23.200,994.667754
2354142 *0001V,01/02/70 00:26:23.300,994.661743
2354235 *0001V,01/02/70 00:26:23.400,994.675734
2354345 *0001V,01/02/70 00:26:23.500,994.685762
2354438 *0001V,01/02/70 00:26:23.600,994.676862
2354547 *0001V,01/02/70 00:26:23.700,994.671741
2354641 *0001V,01/02/70 00:26:23.800,994.672508
2354750 *0001V,01/02/70 00:26:23.900,994.670574
2354844 *0001V,01/02/70 00:26:24.000,994.678481
2354937 *0001V,01/02/70 00:26:24.100,994.677414
2355047 *0001V,01/02/70 00:26:24.200,994.666553
2355140 *0001V,01/02/70 00:26:24.300,994.663791
2355249 *0001V,01/02/70 00:26:24.400,994.651065
2355343 *0001V,01/02/70 00:26:24.500,994.664215
2355437 *0001V,01/02/70 00:26:24.600,994.647295
2355546 *0001V,01/02/70 00:26:24.700,994.639087
2355639 *0001V,01/02/70 00:26:24.800,994.648906
2355749 *0001V,01/02/70 00:26:24.900,994.647953
2355842 *0001V,01/02/70 00:26:25.000,994.656961
2355936 *0001V,01/02/70 00:26:25.100,994.657327
2356045 *0001V,01/02/70 00:26:25.200,994.648126
2356139 *0001V,01/02/70 00:26:25.300,994.642128
2356248 *0001V,01/02/70 00:26:25.400,994.646582
2356341 *0001V,01/02/70 00:26:25.500,994.645652
2356451 *0001V,01/02/70 00:26:25.600,994.631756
2356544 *0001V,01/02/70 00:26:25.700,994.640353
2356638 *0001V,01/02/70 00:26:25.800,994.640713
2356747 *0001V,01/02/70 00:26:25.900,994.626800
2356841 *0001V,01/02/70 00:26:26.000,994.615030
2356950 *0001V,01/02/70 00:26:26.100,994.629196
2357043 *0001V,01/02/70 00:26:26.200,994.626896
2357137 *0001V,01/02/70 00:26:26.300,994.606171
2357246 *0001V,01/02/70 00:26:26.400,994.613439
2357340 *0001V,01/02/70 00:26:26.500,994.606194
2357449 *0001V,01/02/70 00:26:26.600,994.591512
2357543 *0001V,01/02/70 00:26:26.700,994.593224
2357636 *0001V,01/02/70 00:26:26.800,994.588969
2357745 *0001V,01/02/70 00:26:26.900,994.544373
2357839 *0001V,01/02/70 00:26:27.000,994.526315
2357948 *0001V,01/02/70 00:26:27.100,994.542696
2358042 *0001V,01/02/70 00:26:27.200,994.570614
2358151 *0001V,01/02/70 00:26:27.300,994.560692
2358245 *0001V,01/02/70 00:26:27.400,994.543956
2358338 *0001V,01/02/70 00:26:27.500,994.550905
2358447 *0001V,01/02/70 00:26:27.600,994.590892
2358541 *0001V,01/02/70 00:26:27.700,994.631204
2358650 *0001V,01/02/70 00:26:27.800,994.629003
2358744 *0001V,01/02/70 00:26:27.900,994.637540
2358837 *0001V,01/02/70 00:26:28.000,994.591382
2358947 *0001V,01/02/70 00:26:28.100,994.610262
2359040 *0001V,01/02/70 00:26:28.200,994.599353
2359149 *0001V,01/02/70 00:26:28.300,994.615143
2359243 *0001V,01/02/70 00:26:28.400,994.631758
2359337 *0001V,01/02/70 00:26:28.500,994.626982
2359446 *0001V,01/02/70 00:26:28.600,994.624838
2359539 *0001V,01/02/70 00:26:28.700,994.630418
2359649 *0001V,01/02/70 00:26:28.800,994.632148
2359742 *0001V,01/02/70 00:26:28.900,994.628277
2359836 *0001V,01/02/70 00:26:29.000,994.619940
2359945 *0001V,01/02/70 00:26:29.100,994.618894
2400039 *0001V,01/02/70 00:26:29.200,994.610011
2400148 *0001V,01/02/70 00:26:29.300,994.602743
2400241 *0001V,01/02/70 00:26:29.400,994.593328
2400351 *0001V,01/02/70 00:26:29.500,994.578867
2400444 *0001V,01/02/70 00:26:29.600,994.561419
2400538 *0001V,01/02/70 00:26:29.700,994.564505
2400647 *0001V,01/02/70 00:26:29.800,994.559433
2400741 *0001V,01/02/70 00:26:29.900,994.563867
2400850 *0001V,01/02/70 00:26:30.000,994.562548
2400943 *0001V,01/02/70 00:26:30.100,994.544644
2401037 *0001V,01/02/70 00:26:30.200,994.549998
2401146 *0001V,01/02/70 00:26:30.300,994.549200
2401240 *0001V,01/02/70 00:26:30.400,994.550232
2401349 *0001V,01/02/70 00:26:30.500,994.549903
2401443 *0001V,01/02/70 00:26:30.600,994.544988
2401536 *0001V,01/02/70 00:26:30.700,994.536728
2401645 *0001V,01/02/70 00:26:30.800,994.532396
2401739 *0001V,01/02/70 00:26:30.900,994.538599
2401848 *0001V,01/02/70 00:26:31.000,994.539914
2401942 *0001V,01/02/70 00:26:31.100,994.540508
2402035 *0001V,01/02/70 00:26:31.200,994.544455
2402145 *0001V,01/02/70 00:26:31.300,994.547623
2402238 *0001V,01/02/70 00:26:31.400,994.553425
2402347 *0001V,01/02/70 00:26:31.500,994.553272
2402441 *0001V,01/02/70 00:26:31.600,994.557391
2402550 *0001V,01/02/70 00:26:31.700,994.568612
2402644 *0001V,01/02/70 00:26:31.800,994.573259
2402737 *0001V,01/02/70 00:26:31.900,994.576735
2402847 *0001V,01/02/70 00:26:32.000,994.590485
2402940 *0001V,01/02/70 00:26:32.100,994.599014
2403049 *0001V,01/02/70 00:26:32.200,994.606636
2403143 *0001V,01/02/70 00:26:32.300,994.605720
2403237 *0001V,01/02/70 00:26:32.400,994.597929
2403346 *0001V,01/02/70 00:26:32.500,994.605890
2403439 *0001V,01/02/70 00:26:32.600,994.617654
2403549 *0001V,01/02/70 00:26:32.700,994.632515
2403642 *0001V,01/02/70 00:26:32.800,994.644460
2403736 *0001V,01/02/70 00:26:32.900,994.664941
2403845 *0001V,01/02/70 00:26:33.000,994.685471
2403939 *0001V,01/02/70 00:26:33.100,994.657631
2404048 *0001V,01/02/70 00:26:33.200,994.634591
2404141 *0001V,01/02/70 00:26:33.300,994.657094
2404251 *0001V,01/02/70 00:26:33.400,994.661716
2404344 *0001V,01/02/70 00:26:33.500,994.663128
2404438 *0001V,01/02/70 00:26:33.600,994.680294
2404547 *0001V,01/02/70 00:26:33.700,994.681346
2404641 *0001V,01/02/70 00:26:33.800,994.681143
2404750 *0001V,01/02/70 00:26:33.900,994.678609
2404843 *0001V,01/02/70 00:26:34.000,994.669693
2404937 *0001V,01/02/70 00:26:34.100,994.660923
2405046 *0001V,01/02/70 00:26:34.200,994.652600
2405140 *0001V,01/02/70 00:26:34.300,994.642847
2405249 *0001V,01/02/70 00:26:34.400,994.656465
2405343 *0001V,01/02/70 00:26:34.500,994.653790
2405436 *0001V,01/02/70 00:26:34.600,994.655327
2405545 *0001V,01/02/70 00:26:34.700,994.653200
2405639 *0001V,01/02/70 00:26:34.800,994.648789
2405748 *0001V,01/02/70 00:26:34.900,994.649637
2405842 *0001V,01/02/70 00:26:35.000,994.635922
2405951 *0001V,01/02/70 00:26:35.100,994.617522
2406045 *0001V,01/02/70 00:26:35.200,994.623710
2406138 *0001V,01/02/70 00:26:35.300,994.620839
2406247 *0001V,01/02/70 00:26:35.400,994.621638
2406341 *0001V,01/02/70 00:26:35.500,994.596362
2406450 *0001V,01/02/70 00:26:35.600,994.580882
2406544 *0001V,01/02/70 00:26:35.700,994.606542
2406637 *0001V,01/02/70 00:26:35.800,994.611619
2406747 *0001V,01/02/70 00:26:35.900,994.598430
2406840 *0001V,01/02/70 00:26:36.000,994.611859
2406949 *0001V,01/02/70 00:26:36.100,994.608465
2407043 *0001V,01/02/70 00:26:36.200,994.638747
2407137 *0001V,01/02/70 00:26:36.300,994.590962
2407246 *0001V,01/02/70 00:26:36.400,994.606872
2407339 *0001V,01/02/70 00:26:36.500,994.647533
2407449 *0001V,01/02/70 00:26:36.600,994.669076
2407542 *0001V,01/02/70 00:26:36.700,994.668759
2407636 *0001V,01/02/70 00:26:36.800,994.667501
2407745 *0001V,01/02/70 00:26:36.900,994.682450
2407839 *0001V,01/02/70 00:26:37.000,994.685086
2407948 *0001V,01/02/70 00:26:37.100,994.694850
2408041 *0001V,01/02/70 00:26:37.200,994.712780
2408151 *0001V,01/02/70 00:26:37.300,994.718123
2408244 *0001V,01/02/70 00:26:37.400,994.737681
2408338 *0001V,01/02/70 00:26:37.500,994.750012
2408447 *0001V,01/02/70 00:26:37.600,994.761022
2408541 *0001V,01/02/70 00:26:37.700,994.757465
2408650 *0001V,01/02/70 00:26:37.800,994.773641
2408743 *0001V,01/02/70 00:26:37.900,994.778910
2408837 *0001V,01/02/70 00:26:38.000,994.783374
2408946 *0001V,01/02/70 00:26:38.100,994.776032
2409040 *0001V,01/02/70 00:26:38.200,994.780363
2409149 *0001V,01/02/70 00:26:38.300,994.772746
2409243 *0001V,01/02/70 00:26:38.400,994.782449
2409336 *0001V,01/02/70 00:26:38.500,994.796858
2409445 *0001V,01/02/70 00:26:38.600,994.789198
2409539 *0001V,01/02/70 00:26:38.700,994.780404
2409648 *0001V,01/02/70 00:26:38.800,994.767799
2409742 *0001V,01/02/70 00:26:38.900,994.757119
2409835 *0001V,01/02/70 00:26:39.000,994.745440
2409945 *0001V,01/02/70 00:26:39.100,994.730182
2410038 *0001V,01/02/70 00:26:39.200,994.726032
2410147 *0001V,01/02/70 00:26:39.300,994.719928
2410241 *0001V,01/02/70 00:26:39.400,994.699846
2410350 *0001V,01/02/70 00:26:39.500,994.690378
2410444 *0001V,01/02/70 00:26:39.600,994.681284
2410537 *0001V,01/02/70 00:26:39.700,994.667712
2410647 *0001V,01/02/70 00:26:39.800,994.650814
2410740 *0001V,01/02/70 00:26:39.900,994.647140
2410849 *0001V,01/02/70 00:26:40.000,994.654908
2410943 *0001V,01/02/70 00:26:40.100,994.651565
2411037 *0001V,01/02/70 00:26:40.200,994.650782
2411146 *0001V,01/02/70 00:26:40.300,994.649428
2411239 *0001V,01/02/70 00:26:40.400,994.646495
2411349 *0001V,01/02/70 00:26:40.500,994.653410
2411442 *0001V,01/02/70 00:26:40.600,994.640506
2411536 *0001V,01/02/70 00:26:40.700,994.643670
2411645 *0001V,01/02/70 00:26:40.800,994.650005
2411739 *0001V,01/02/70 00:26:40.900,994.648807
2411848 *0001V,01/02/70 00:26:41.000,994.651525
2411941 *0001V,01/02/70 00:26:41.100,994.657446
2412051 *0001V,01/02/70 00:26:41.200,994.661826
2412144 *0001V,01/02/70 00:26:41.300,994.648132
2412238 *0001V,01/02/70 00:26:41.400,994.646736
2412347 *0001V,01/02/70 00:26:41.500,994.661759
2412441 *0001V,01/02/70 00:26:41.600,994.662907
2412550 *0001V,01/02/70 00:26:41.700,994.659052
2412643 *0001V,01/02/70 00:26:41.800,994.652464
2412737 *0001V,01/02/70 00:26:41.900,994.673759
2412846 *0001V,01/02/70 00:26:42.000,994.690219
2412940 *0001V,01/02/70 00:26:42.100,994.677109
2413049 *0001V,01/02/70 00:26:42.200,994.680753
2413143 *0001V,01/02/70 00:26:42.300,994.696312
2413236 *0001V,01/02/70 00:26:42.400,994.688254
2413345 *0001V,01/02/70 00:26:42.500,994.683621
2413439 *0001V,01/02/70 00:26:42.600,994.660275
2413548 *0001V,01/02/70 00:26:42.700,994.664178
2413642 *0001V,01/02/70 00:26:42.800,994.666713
2413735 *0001V,01/02/70 00:26:42.900,994.660049
2413845 *0001V,01/02/70 00:26:43.000,994.659750
2413938 *0001V,01/02/70 00:26:43.100,994.676867
2414047 *0001V,01/02/70 00:26:43.200,994.648610
2414141 *0001V,01/02/70 00:26:43.300,994.664879
2414250 *0001V,01/02/70 00:26:43.400,994.682612
2414344 *0001V,01/02/70 00:26:43.500,994.667654
2414437 *0001V,01/02/70 00:26:43.600,994.644027
2414547 *0001V,01/02/70 00:26:43.700,994.650571
2414640 *0001V,01/02/70 00:26:43.800,994.634918
2414749 *0001V,01/02/70 00:26:43.900,994.654812
2414843 *0001V,01/02/70 00:26:44.000,994.641748
2414937 *0001V,01/02/70 00:26:44.100,994.624036
2415046 *0001V,01/02/70 00:26:44.200,994.613843
2415139 *0001V,01/02/70 00:26:44.300,994.599917
2415249 *0001V,01/02/70 00:26:44.400,994.595106
2415342 *0001V,01/02/70 00:26:44.500,994.590012
2415436 *0001V,01/02/70 00:26:44.600,994.574153
2415545 *0001V,01/02/70 00:26:44.700,994.527432
2415639 *0001V,01/02/70 00:26:44.800,994.483458
2415748 *0001V,01/02/70 00:26:44.900,994.475806
2415841 *0001V,01/02/70 00:26:45.000,994.458292
2415951 *0001V,01/02/70 00:26:45.100,994.439322
2416044 *0001V,01/02/70 00:26:45.200,994.449997
2416138 *0001V,01/02/70 00:26:45.300,994.462754
2416247 *0001V,01/02/70 00:26:45.400,994.463895
2416341 *0001V,01/02/70 00:26:45.500,994.451060
2416450 *0001V,01/02/70 00:26:45.600,994.436260
2416543 *0001V,01/02/70 00:26:45.700,994.447765
2416637 *0001V,01/02/70 00:26:45.800,994.420975
2416746 *0001V,01/02/70 00:26:45.900,994.435176
2416840 *0001V,01/02/70 00:26:46.000,994.416269
2416949 *0001V,01/02/70 00:26:46.100,994.435478
2417043 *0001V,01/02/70 00:26:46.200,994.452514
2417136 *0001V,01/02/70 00:26:46.300,994.437215
2417245 *0001V,01/02/70 00:26:46.400,994.427686
2417339 *0001V,01/02/70 00:26:46.500,994.448968
2417448 *0001V,01/02/70 00:26:46.600,994.410107
2417542 *0001V,01/02/70 00:26:46.700,994.419369
2417635 *0001V,01/02/70 00:26:46.800,994.441189
2417745 *0001V,01/02/70 00:26:46.900,994.435283
2417838 *0001V,01/02/70 00:26:47.000,994.423189
2417947 *0001V,01/02/70 00:26:47.100,994.438690
2418041 *0001V,01/02/70 00:26:47.200,994.432711
2418150 *0001V,01/02/70 00:26:47.300,994.441974
2418244 *0001V,01/02/70 00:26:47.400,994.446456
2418337 *0001V,01/02/70 00:26:47.500,994.459034
2418447 *0001V,01/02/70 00:26:47.600,994.477144
2418540 *0001V,01/02/70 00:26:47.700,994.499704
2418649 *0001V,01/02/70 00:26:47.800,994.510312
2418743 *0001V,01/02/70 00:26:47.900,994.514393
2418837 *0001V,01/02/70 00:26:48.000,994.482964
2418946 *0001V,01/02/70 00:26:48.100,994.516161
2419039 *0001V,01/02/70 00:26:48.200,994.531683
2419149 *0001V,01/02/70 00:26:48.300,994.501459
2419242 *0001V,01/02/70 00:26:48.400,994.510114
2419336 *0001V,01/02/70 00:26:48.500,994.505108
2419445 *0001V,01/02/70 00:26:48.600,994.513131
2419539 *0001V,01/02/70 00:26:48.700,994.510597
2419648 *0001V,01/02/70 00:26:48.800,994.514912
2419741 *0001V,01/02/70 00:26:48.900,994.520516
2419851 *0001V,01/02/70 00:26:49.000,994.517381
2419944 *0001V,01/02/70 00:26:49.100,994.517934
2420038 *0001V,01/02/70 00:26:49.200,994.520035
2420147 *0001V,01/02/70 00:26:49.300,994.515697
2420241 *0001V,01/02/70 00:26:49.400,994.512275
2420350 *0001V,01/02/70 00:26:49.500,994.513516
2420443 *0001V,01/02/70 00:26:49.600,994.499802
2420537 *0001V,01/02/70 00:26:49.700,994.495357
2420646 *0001V,01/02/70 00:26:49.800,994.490467
2420740 *0001V,01/02/70 00:26:49.900,994.485245
2420849 *0001V,01/02/70 00:26:50.000,994.441528
2420943 *0001V,01/02/70 00:26:50.100,994.417566
2421036 *0001V,01/02/70 00:26:50.200,994.379445
2421145 *0001V,01/02/70 00:26:50.300,994.402173
2421239 *0001V,01/02/70 00:26:50.400,994.393638
2421348 *0001V,01/02/70 00:26:50.500,994.409936
2421442 *0001V,01/02/70 00:26:50.600,994.429447
2421535 *0001V,01/02/70 00:26:50.700,994.397217
2421645 *0001V,01/02/70 00:26:50.800,994.444511
2421738 *0001V,01/02/70 00:26:50.900,994.474555
2421847 *0001V,01/02/70 00:26:51.000,994.470625
2421941 *0001V,01/02/70 00:26:51.100,994.473973
2422050 *0001V,01/02/70 00:26:51.200,994.500192
2422144 *0001V,01/02/70 00:26:51.300,994.532324
2422237 *0001V,01/02/70 00:26:51.400,994.546470
2422347 *0001V,01/02/70 00:26:51.500,994.575384
2422440 *0001V,01/02/70 00:26:51.600,994.605815
2422549 *0001V,01/02/70 00:26:51.700,994.637868
2422643 *0001V,01/02/70 00:26:51.800,994.661399
2422737 *0001V,01/02/70 00:26:51.900,994.684333
2422846 *0001V,01/02/70 00:26:52.000,994.667769
2422939 *0001V,01/02/70 00:26:52.100,994.649839
2423049 *0001V,01/02/70 00:26:52.200,994.691111
2423142 *0001V,01/02/70 00:26:52.300,994.681247
2423236 *0001V,01/02/70 00:26:52.400,994.674583
2423345 *0001V,01/02/70 00:26:52.500,994.714066
2423439 *0001V,01/02/70 00:26:52.600,994.701697
2423548 *0001V,01/02/70 00:26:52.700,994.707741
2423641 *0001V,01/02/70 00:26:52.800,994.715291
2423751 *0001V,01/02/70 00:26:52.900,994.728178
2423844 *0001V,01/02/70 00:26:53.000,994.711615
2423938 *0001V,01/02/70 00:26:53.100,994.717054
2424047 *0001V,01/02/70 00:26:53.200,994.726544
2424141 *0001V,01/02/70 00:26:53.300,994.698642
2424250 *0001V,01/02/70 00:26:53.400,994.716842
2424343 *0001V,01/02/70 00:26:53.500,994.722599
2424437 *0001V,01/02/70 00:26:53.600,994.686436
2424546 *0001V,01/02/70 00:26:53.700,994.676135
2424640 *0001V,01/02/70 00:26:53.800,994.679645
2424749 *0001V,01/02/70 00:26:53.900,994.659472
2424843 *0001V,01/02/70 00:26:54.000,994.660971
2424936 *0001V,01/02/70 00:26:54.100,994.640295
2425045 *0001V,01/02/70 00:26:54.200,994.638558
2425139 *0001V,01/02/70 00:26:54.300,994.608316
2425248 *0001V,01/02/70 00:26:54.400,994.630533
2425342 *0001V,01/02/70 00:26:54.500,994.643868
2425435 *0001V,01/02/70 00:26:54.600,994.626656
2425545 *0001V,01/02/70 00:26:54.700,994.617856
2425638 *0001V,01/02/70 00:26:54.800,994.586959
2425747 *0001V,01/02/70 00:26:54.900,994.588995
2425841 *0001V,01/02/70 00:26:55.000,994.596471
2425950 *0001V,01/02/70 00:26:55.100,994.585192
2426044 *0001V,01/02/70 00:26:55.200,994.601945
2426137 *0001V,01/02/70 00:26:55.300,994.584716
2426247 *0001V,01/02/70 00:26:55.400,994.580245
2426340 *0001V,01/02/70 00:26:55.500,994.581937
2426449 *0001V,01/02/70 00:26:55.600,994.591500
2426543 *0001V,01/02/70 00:26:55.700,994.593803
2426637 *0001V,01/02/70 00:26:55.800,994.600409
2426746 *0001V,01/02/70 00:26:55.900,994.592292
2426839 *0001V,01/02/70 00:26:56.000,994.591221
2426949 *0001V,01/02/70 00:26:56.100,994.581061
2427042 *0001V,01/02/70 00:26:56.200,994.541485
2427136 *0001V,01/02/70 00:26:56.300,994.565843
2427245 *0001V,01/02/70 00:26:56.400,994.557287
2427339 *0001V,01/02/70 00:26:56.500,994.573838
2427448 *0001V,01/02/70 00:26:56.600,994.580412
2427541 *0001V,01/02/70 00:26:56.700,994.591507
2427651 *0001V,01/02/70 00:26:56.800,994.579650
2427744 *0001V,01/02/70 00:26:56.900,994.578802
2427838 *0001V,01/02/70 00:26:57.000,994.580856
2427947 *0001V,01/02/70 00:26:57.100,994.576274
2428041 *0001V,01/02/70 00:26:57.200,994.588885
2428150 *0001V,01/02/70 00:26:57.300,994.573637
2428243 *0001V,01/02/70 00:26:57.400,994.563737
2428337 *0001V,01/02/70 00:26:57.500,994.540071
2428446 *0001V,01/02/70 00:26:57.600,994.533388
2428540 *0001V,01/02/70 00:26:57.700,994.546942
2428649 *0001V,01/02/70 00:26:57.800,994.543738
2428743 *0001V,01/02/70 00:26:57.900,994.543213
2428836 *0001V,01/02/70 00:26:58.000,994.548384
2428945 *0001V,01/02/70 00:26:58.100,994.553877
2429039 *0001V,01/02/70 00:26:58.200,994.540404
2429148 *0001V,01/02/70 00:26:58.300,994.558901
2429242 *0001V,01/02/70 00:26:58.400,994.536293
2429335 *0001V,01/02/70 00:26:58.500,994.531251
2429445 *0001V,01/02/70 00:26:58.600,994.541800
2429538 *0001V,01/02/70 00:26:58.700,994.555988
2429647 *0001V,01/02/70 00:26:58.800,994.559028
2429741 *0001V,01/02/70 00:26:58.900,994.556004
2429850 *0001V,01/02/70 00:26:59.000,994.554964
2429944 *0001V,01/02/70 00:26:59.100,994.563155
2430037 *0001V,01/02/70 00:26:59.200,994.561346
2430147 *0001V,01/02/70 00:26:59.300,994.546987
2430240 *0001V,01/02/70 00:26:59.400,994.547509
2430349 *0001V,01/02/70 00:26:59.500,994.542109
2430443 *0001V,01/02/70 00:26:59.600,994.528794
2430537 *0001V,01/02/70 00:26:59.700,994.535989
2430646 *0001V,01/02/70 00:26:59.800,994.519992
2430739 *0001V,01/02/70 00:26:59.900,994.514846
2430849 *0001V,01/02/70 00:27:00.000,994.508712
2430942 *0001V,01/02/70 00:27:00.100,994.499093
2431036 *0001V,01/02/70 00:27:00.200,994.487642
2431145 *0001V,01/02/70 00:27:00.300,994.473979
2431239 *0001V,01/02/70 00:27:00.400,994.469495
2431348 *0001V,01/02/70 00:27:00.500,994.458117
2431441 *0001V,01/02/70 00:27:00.600,994.450254
2431551 *0001V,01/02/70 00:27:00.700,994.438154
2431644 *0001V,01/02/70 00:27:00.800,994.431133
2431738 *0001V,01/02/70 00:27:00.900,994.387783
2431847 *0001V,01/02/70 00:27:01.000,994.399419
2431941 *0001V,01/02/70 00:27:01.100,994.383431
2432050 *0001V,01/02/70 00:27:01.200,994.362720
2432143 *0001V,01/02/70 00:27:01.300,994.408359
2432237 *0001V,01/02/70 00:27:01.400,994.390809
2432346 *0001V,01/02/70 00:27:01.500,994.399055
2432440 *0001V,01/02/70 00:27:01.600,994.384827
2432549 *0001V,01/02/70 00:27:01.700,994.347191
2432643 *0001V,01/02/70 00:27:01.800,994.401489
2432736 *0001V,01/02/70 00:27:01.900,994.381901
2432845 *0001V,01/02/70 00:27:02.000,994.369579
2432939 *0001V,01/02/70 00:27:02.100,994.404019
2433048 *0001V,01/02/70 00:27:02.200,994.385215
2433142 *0001V,01/02/70 00:27:02.300,994.396188
2433235 *0001V,01/02/70 00:27:02.400,994.405684
2433345 *0001V,01/02/70 00:27:02.500,994.403072
2433438 *0001V,01/02/70 00:27:02.600,994.425526
2433547 *0001V,01/02/70 00:27:02.700,994.387788
2433641 *0001V,01/02/70 00:27:02.800,994.405110
2433750 *0001V,01/02/70 00:27:02.900,994.420836
2433844 *0001V,01/02/70 00:27:03.000,994.443140
2433937 *0001V,01/02/70 00:27:03.100,994.453105
2434047 *0001V,01/02/70 00:27:03.200,994.471872
2434140 *0001V,01/02/70 00:27:03.300,994.495456
2434249 *0001V,01/02/70 00:27:03.400,994.481935
2434343 *0001V,01/02/70 00:27:03.500,994.467985
2434437 *0001V,01/02/70 00:27:03.600,994.485101
2434546 *0001V,01/02/70 00:27:03.700,994.480801
2434639 *0001V,01/02/70 00:27:03.800,994.493969
2434749 *0001V,01/02/70 00:27:03.900,994.488199
2434842 *0001V,01/02/70 00:27:04.000,994.532211
2434936 *0001V,01/02/70 00:27:04.100,994.539754
2435045 *0001V,01/02/70 00:27:04.200,994.547978
2435139 *0001V,01/02/70 00:27:04.300,994.582886
2435248 *0001V,01/02/70 00:27:04.400,994.585457
2435341 *0001V,01/02/70 00:27:04.500,994.591480
2435451 *0001V,01/02/70 00:27:04.600,994.597480
2435544 *0001V,01/02/70 00:27:04.700,994.596975
2435638 *0001V,01/02/70 00:27:04.800,994.607129
2435747 *0001V,01/02/70 00:27:04.900,994.620049
2435841 *0001V,01/02/70 00:27:05.000,994.602145
2435950 *0001V,01/02/70 00:27:05.100,994.593194
2436043 *0001V,01/02/70 00:27:05.200,994.617954
2436137 *0001V,01/02/70 00:27:05.300,994.636240
2436246 *0001V,01/02/70 00:27:05.400,994.647483
2436340 *0001V,01/02/70 00:27:05.500,994.659060
2436449 *0001V,01/02/70 00:27:05.600,994.650179
2436543 *0001V,01/02/70 00:27:05.700,994.661075
2436636 *0001V,01/02/70 00:27:05.800,994.656665
2436745 *0001V,01/02/70 00:27:05.900,994.659998
2436839 *0001V,01/02/70 00:27:06.000,994.660930
2436948 *0001V,01/02/70 00:27:06.100,994.635015
2437042 *0001V,01/02/70 00:27:06.200,994.624152
2437135 *0001V,01/02/70 00:27:06.300,994.649670
2437245 *0001V,01/02/70 00:27:06.400,994.663401
2437338 *0001V,01/02/70 00:27:06.500,994.662264
2437447 *0001V,01/02/70 00:27:06.600,994.657084
2437541 *0001V,01/02/70 00:27:06.700,994.657151
2437650 *0001V,01/02/70 00:27:06.800,994.660246
2437744 *0001V,01/02/70 00:27:06.900,994.673341
2437837 *0001V,01/02/70 00:27:07.000,994.672500
2437947 *0001V,01/02/70 00:27:07.100,994.659130
2438040 *0001V,01/02/70 00:27:07.200,994.657514
2438149 *0001V,01/02/70 00:27:07.300,994.661013
2438243 *0001V,01/02/70 00:27:07.400,994.651942
2438337 *0001V,01/02/70 00:27:07.500,994.648119
2438446 *0001V,01/02/70 00:27:07.600,994.656281
2438539 *0001V,01/02/70 00:27:07.700,994.657681
2438649 *0001V,01/02/70 00:27:07.800,994.669695
2438742 *0001V,01/02/70 00:27:07.900,994.671533
2438836 *0001V,01/02/70 00:27:08.000,994.674719
2438945 *0001V,01/02/70 00:27:08.100,994.677561
2439039 *0001V,01/02/70 00:27:08.200,994.672359
2439148 *0001V,01/02/70 00:27:08.300,994.672101
2439241 *0001V,01/02/70 00:27:08.400,994.666569
2439351 *0001V,01/02/70 00:27:08.500,994.670872
2439444 *0001V,01/02/70 00:27:08.600,994.664051
2439538 *0001V,01/02/70 00:27:08.700,994.652031
2439647 *0001V,01/02/70 00:27:08.800,994.647614
2439741 *0001V,01/02/70 00:27:08.900,994.616799
2439850 *0001V,01/02/70 00:27:09.000,994.628139
2439943 *0001V,01/02/70 00:27:09.100,994.618935
2440037 *0001V,01/02/70 00:27:09.200,994.612400
2440146 *0001V,01/02/70 00:27:09.300,994.611552
2440240 *0001V,01/02/70 00:27:09.400,994.604177
2440349 *0001V,01/02/70 00:27:09.500,994.607880
2440443 *0001V,01/02/70 00:27:09.600,994.600811
2440536 *0001V,01/02/70 00:27:09.700,994.597452
2440645 *0001V,01/02/70 00:27:09.800,994.599402
2440739 *0001V,01/02/70 00:27:09.900,994.599743
2440848 *0001V,01/02/70 00:27:10.000,994.602617
2440942 *0001V,01/02/70 00:27:10.100,994.623733
2441035 *0001V,01/02/70 00:27:10.200,994.632726
2441145 *0001V,01/02/70 00:27:10.300,994.631534
2441238 *0001V,01/02/70 00:27:10.400,994.645443
2441347 *0001V,01/02/70 00:27:10.500,994.647137
2441441 *0001V,01/02/70 00:27:10.600,994.657671
2441550 *0001V,01/02/70 00:27:10.700,994.655339
2441644 *0001V,01/02/70 00:27:10.800,994.661104
2441737 *0001V,01/02/70 00:27:10.900,994.643531
2441847 *0001V,01/02/70 00:27:11.000,994.650842
2441940 *0001V,01/02/70 00:27:11.100,994.653194
2442049 *0001V,01/02/70 00:27:11.200,994.647736
2442143 *0001V,01/02/70 00:27:11.300,994.653616
2442237 *0001V,01/02/70 00:27:11.400,994.678515
2442346 *0001V,01/02/70 00:27:11.500,994.669177
2442439 *0001V,01/02/70 00:27:11.600,994.660564
2442549 *0001V,01/02/70 00:27:11.700,994.663775
2442642 *0001V,01/02/70 00:27:11.800,994.653457
2442736 *0001V,01/02/70 00:27:11.900,994.657134
2442845 *0001V,01/02/70 00:27:12.000,994.660161
2442939 *0001V,01/02/70 00:27:12.100,994.650109
2443048 *0001V,01/02/70 00:27:12.200,994.627068
2443141 *0001V,01/02/70 00:27:12.300,994.613593
2443251 *0001V,01/02/70 00:27:12.400,994.603049
2443344 *0001V,01/02/70 00:27:12.500,994.571875
2443438 *0001V,01/02/70 00:27:12.600,994.593616
2443547 *0001V,01/02/70 00:27:12.700,994.582313
2443641 *0001V,01/02/70 00:27:12.800,994.585094
2443750 *0001V,01/02/70 00:27:12.900,994.619795
2443843 *0001V,01/02/70 00:27:13.000,994.626872
2443937 *0001V,01/02/70 00:27:13.100,994.626813
2444046 *0001V,01/02/70 00:27:13.200,994.618584
2444140 *0001V,01/02/70 00:27:13.300,994.610374
2444249 *0001V,01/02/70 00:27:13.400,994.608687
2444343 *0001V,01/02/70 00:27:13.500,994.611796
2444436 *0001V,01/02/70 00:27:13.600,994.605338
2444545 *0001V,01/02/70 00:27:13.700,994.598728
2444639 *0001V,01/02/70 00:27:13.800,994.577667
2444748 *0001V,01/02/70 00:27:13.900,994.561344
2444842 *0001V,01/02/70 00:27:14.000,994.555933
2444935 *0001V,01/02/70 00:27:14.100,994.537558
2445045 *0001V,01/02/70 00:27:14.200,994.559042
2445138 *0001V,01/02/70 00:27:14.300,994.544946
2445247 *0001V,01/02/70 00:27:14.400,994.534405
2445341 *0001V,01/02/70 00:27:14.500,994.554013
2445450 *0001V,01/02/70 00:27:14.600,994.574247
2445544 *0001V,01/02/70 00:27:14.700,994.560156
2445637 *0001V,01/02/70 00:27:14.800,994.555579
2445747 *0001V,01/02/70 00:27:14.900,994.528700
2445840 *0001V,01/02/70 00:27:15.000,994.541099
2445949 *0001V,01/02/70 00:27:15.100,994.525582
2446043 *0001V,01/02/70 00:27:15.200,994.543585
2446137 *0001V,01/02/70 00:27:15.300,994.561245
2446246 *0001V,01/02/70 00:27:15.400,994.545160
2446339 *0001V,01/02/70 00:27:15.500,994.548235
2446449 *0001V,01/02/70 00:27:15.600,994.541888
2446542 *0001V,01/02/70 00:27:15.700,994.530878
2446636 *0001V,01/02/70 00:27:15.800,994.506375
2446745 *0001V,01/02/70 00:27:15.900,994.505438
2446839 *0001V,01/02/70 00:27:16.000,994.499317
2446948 *0001V,01/02/70 00:27:16.100,994.486496
2447041 *0001V,01/02/70 00:27:16.200,994.489563
2447135 *0001V,01/02/70 00:27:16.300,994.469257
2447244 *0001V,01/02/70 00:27:16.400,994.463615
2447338 *0001V,01/02/70 00:27:16.500,994.452968
2447447 *0001V,01/02/70 00:27:16.600,994.447356
2447541 *0001V,01/02/70 00:27:16.700,994.449496
2447650 *0001V,01/02/70 00:27:16.800,994.447495
2447743 *0001V,01/02/70 00:27:16.900,994.441775
2447837 *0001V,01/02/70 00:27:17.000,994.428342
2447946 *0001V,01/02/70 00:27:17.100,994.431812
2448040 *0001V,01/02/70 00:27:17.200,994.440408
2448149 *0001V,01/02/70 00:27:17.300,994.430722
2448243 *0001V,01/02/70 00:27:17.400,994.430646
2448336 *0001V,01/02/70 00:27:17.500,994.425229
2448445 *0001V,01/02/70 00:27:17.600,994.422539
2448539 *0001V,01/02/70 00:27:17.700,994.427320
2448648 *0001V,01/02/70 00:27:17.800,994.443775
2448742 *0001V,01/02/70 00:27:17.900,994.462256
2448835 *0001V,01/02/70 00:27:18.000,994.483715
2448945 *0001V,01/02/70 00:27:18.100,994.492923
2449038 *0001V,01/02/70 00:27:18.200,994.508299
2449147 *0001V,01/02/70 00:27:18.300,994.518655
2449241 *0001V,01/02/70 00:27:18.400,994.547807
2449350 *0001V,01/02/70 00:27:18.500,994.556730
2449444 *0001V,01/02/70 00:27:18.600,994.569989
2449537 *0001V,01/02/70 00:27:18.700,994.562638
2449647 *0001V,01/02/70 00:27:18.800,994.569890
2449740 *0001V,01/02/70 00:27:18.900,994.605524
2449849 *0001V,01/02/70 00:27:19.000,994.626816
2449943 *0001V,01/02/70 00:27:19.100,994.625935
2450037 *0001V,01/02/70 00:27:19.200,994.651310
2450146 *0001V,01/02/70 00:27:19.300,994.673591
2450239 *0001V,01/02/70 00:27:19.400,994.680294
2450349 *0001V,01/02/70 00:27:19.500,994.691009
2450442 *0001V,01/02/70 00:27:19.600,994.718099
2450536 *0001V,01/02/70 00:27:19.700,994.743095
2450645 *0001V,01/02/70 00:27:19.800,994.741708
2450739 *0001V,01/02/70 00:27:19.900,994.738080
2450848 *0001V,01/02/70 00:27:20.000,994.758965
2450941 *0001V,01/02/70 00:27:20.100,994.745867
2451035 *0001V,01/02/70 00:27:20.200,994.739358
2451144 *0001V,01/02/70 00:27:20.300,994.744961
2451238 *0001V,01/02/70 00:27:20.400,994.739453
2451347 *0001V,01/02/70 00:27:20.500,994.740088
2451441 *0001V,01/02/70 00:27:20.600,994.732271
2451550 *0001V,01/02/70 00:27:20.700,994.728067
2451643 *0001V,01/02/70 00:27:20.800,994.714191
2451737 *0001V,01/02/70 00:27:20.900,994.701996
2451846 *0001V,01/02/70 00:27:21.000,994.697013
2451940 *0001V,01/02/70 00:27:21.100,994.669827
2452049 *0001V,01/02/70 00:27:21.200,994.640362
2452143 *0001V,01/02/70 00:27:21.300,994.602280
2452236 *0001V,01/02/70 00:27:21.400,994.592437
2452345 *0001V,01/02/70 00:27:21.500,994.565748
2452439 *0001V,01/02/70 00:27:21.600,994.547567
2452548 *0001V,01/02/70 00:27:21.700,994.518367
2452642 *0001V,01/02/70 00:27:21.800,994.463834
2452735 *0001V,01/02/70 00:27:21.900,994.485765
2452845 *0001V,01/02/70 00:27:22.000,994.468629
2452938 *0001V,01/02/70 00:27:22.100,994.463099
2453047 *0001V,01/02/70 00:27:22.200,994.496927
2453141 *0001V,01/02/70 00:27:22.300,994.494305
2453250 *0001V,01/02/70 00:27:22.400,994.459176
2453344 *0001V,01/02/70 00:27:22.500,994.422189
2453437 *0001V,01/02/70 00:27:22.600,994.466827
2453547 *0001V,01/02/70 00:27:22.700,994.484968
2453640 *0001V,01/02/70 00:27:22.800,994.482236
2453749 *0001V,01/02/70 00:27:22.900,994.524983
2453843 *0001V,01/02/70 00:27:23.000,994.498561
2453937 *0001V,01/02/70 00:27:23.100,994.545402
2454046 *0001V,01/02/70 00:27:23.200,994.545876
2454139 *0001V,01/02/70 00:27:23.300,994.555677
2454249 *0001V,01/02/70 00:27:23.400,994.564624
2454342 *0001V,01/02/70 00:27:23.500,994.552188
2454436 *0001V,01/02/70 00:27:23.600,994.547816
2454545 *0001V,01/02/70 00:27:23.700,994.544003
2454639 *0001V,01/02/70 00:27:23.800,994.520044
2454748 *0001V,01/02/70 00:27:23.900,994.492358
2454841 *0001V,01/02/70 00:27:24.000,994.477045
2454951 *0001V,01/02/70 00:27:24.100,994.478182
2455044 *0001V,01/02/70 00:27:24.200,994.471312
2455138 *0001V,01/02/70 00:27:24.300,994.490746
2455247 *0001V,01/02/70 00:27:24.400,994.477124
2455341 *0001V,01/02/70 00:27:24.500,994.484135
2455450 *0001V,01/02/70 00:27:24.600,994.496904
2455543 *0001V,01/02/70 00:27:24.700,994.508822
2455637 *0001V,01/02/70 00:27:24.800,994.519378
2455746 *0001V,01/02/70 00:27:24.900,994.537459
2455840 *0001V,01/02/70 00:27:25.000,994.529113
2455949 *0001V,01/02/70 00:27:25.100,994.522856
2456043 *0001V,01/02/70 00:27:25.200,994.526889
2456136 *0001V,01/02/70 00:27:25.300,994.521622
2456245 *0001V,01/02/70 00:27:25.400,994.534457
2456339 *0001V,01/02/70 00:27:25.500,994.516190
2456448 *0001V,01/02/70 00:27:25.600,994.502910
2456542 *0001V,01/02/70 00:27:25.700,994.495656
2456635 *0001V,01/02/70 00:27:25.800,994.509446
2456745 *0001V,01/02/70 00:27:25.900,994.521310
2456838 *0001V,01/02/70 00:27:26.000,994.521937
2456947 *0001V,01/02/70 00:27:26.100,994.513459
2457041 *0001V,01/02/70 00:27:26.200,994.521073
2457150 *0001V,01/02/70 00:27:26.300,994.516011
2457244 *0001V,01/02/70 00:27:26.400,994.516205
2457337 *0001V,01/02/70 00:27:26.500,994.516603
2457447 *0001V,01/02/70 00:27:26.600,994.503054
2457540 *0001V,01/02/70 00:27:26.700,994.503618
2457649 *0001V,01/02/70 00:27:26.800,994.508027
2457743 *0001V,01/02/70 00:27:26.900,994.518947
2457837 *0001V,01/02/70 00:27:27.000,994.511956
2457946 *0001V,01/02/70 00:27:27.100,994.513834
2458039 *0001V,01/02/70 00:27:27.200,994.517602
2458149 *0001V,01/02/70 00:27:27.300,994.512865
2458242 *0001V,01/02/70 00:27:27.400,994.514031
2458336 *0001V,01/02/70 00:27:27.500,994.525522
2458445 *0001V,01/02/70 00:27:27.600,994.518365
2458539 *0001V,01/02/70 00:27:27.700,994.518930
2458648 *0001V,01/02/70 00:27:27.800,994.512429
2458742 *0001V,01/02/70 00:27:27.900,994.489292
2458851 *0001V,01/02/70 00:27:28.000,994.496988
2458944 *0001V,01/02/70 00:27:28.100,994.512314
2459038 *0001V,01/02/70 00:27:28.200,994.494389
2459147 *0001V,01/02/70 00:27:28.300,994.499569
2459241 *0001V,01/02/70 00:27:28.400,994.467082
2459350 *0001V,01/02/70 00:27:28.500,994.494709
2459444 *0001V,01/02/70 00:27:28.600,994.499693
2459537 *0001V,01/02/70 00:27:28.700,994.492603
2459646 *0001V,01/02/70 00:27:28.800,994.506728
2459740 *0001V,01/02/70 00:27:28.900,994.509281
2459849 *0001V,01/02/70 00:27:29.000,994.535931
2459943 *0001V,01/02/70 00:27:29.100,994.540274
2500036 *0001V,01/02/70 00:27:29.200,994.532079
2500146 *0001V,01/02/70 00:27:29.300,994.557044
2500239 *0001V,01/02/70 00:27:29.400,994.537189
2500348 *0001V,01/02/70 00:27:29.500,994.532869
2500442 *0001V,01/02/70 00:27:29.600,994.514374
2500536 *0001V,01/02/70 00:27:29.700,994.517172
2500645 *0001V,01/02/70 00:27:29.800,994.508748
2500738 *0001V,01/02/70 00:27:29.900,994.525513
2500848 *0001V,01/02/70 00:27:30.000,994.517619
2500941 *0001V,01/02/70 00:27:30.100,994.511792
2501050 *0001V,01/02/70 00:27:30.200,994.478328
2501144 *0001V,01/02/70 00:27:30.300,994.505350
2501238 *0001V,01/02/70 00:27:30.400,994.518316
2501347 *0001V,01/02/70 00:27:30.500,994.533003
2501440 *0001V,01/02/70 00:27:30.600,994.532768
2501550 *0001V,01/02/70 00:27:30.700,994.546119
2501643 *0001V,01/02/70 00:27:30.800,994.535723
2501737 *0001V,01/02/70 00:27:30.900,994.534895
2501846 *0001V,01/02/70 00:27:31.000,994.544958
2501940 *0001V,01/02/70 00:27:31.100,994.556324
2502049 *0001V,01/02/70 00:27:31.200,994.548364
2502142 *0001V,01/02/70 00:27:31.300,994.535702
2502236 *0001V,01/02/70 00:27:31.400,994.525724
2502345 *0001V,01/02/70 00:27:31.500,994.509461
2502439 *0001V,01/02/70 00:27:31.600,994.521171
2502548 *0001V,01/02/70 00:27:31.700,994.550982
2502642 *0001V,01/02/70 00:27:31.800,994.570923
2502735 *0001V,01/02/70 00:27:31.900,994.560146
2502844 *0001V,01/02/70 00:27:32.000,994.543494
2502938 *0001V,01/02/70 00:27:32.100,994.562735
2503047 *0001V,01/02/70 00:27:32.200,994.558853
2503141 *0001V,01/02/70 00:27:32.300,994.551547
2503250 *0001V,01/02/70 00:27:32.400,994.557679
2503344 *0001V,01/02/70 00:27:32.500,994.552960
2503437 *0001V,01/02/70 00:27:32.600,994.542697
2503546 *0001V,01/02/70 00:27:32.700,994.547971
2503640 *0001V,01/02/70 00:27:32.800,994.556080
2503749 *0001V,01/02/70 00:27:32.900,994.549664
2503843 *0001V,01/02/70 00:27:33.000,994.553965
2503936 *0001V,01/02/70 00:27:33.100,994.553616
2504046 *0001V,01/02/70 00:27:33.200,994.560936
2504139 *0001V,01/02/70 00:27:33.300,994.554717
2504248 *0001V,01/02/70 00:27:33.400,994.545180
2504342 *0001V,01/02/70 00:27:33.500,994.551107
2504436 *0001V,01/02/70 00:27:33.600,994.553038
2504545 *0001V,01/02/70 00:27:33.700,994.528952
2504638 *0001V,01/02/70 00:27:33.800,994.512221
2504748 *0001V,01/02/70 00:27:33.900,994.496404
2504841 *0001V,01/02/70 00:27:34.000,994.468342
2504950 *0001V,01/02/70 00:27:34.100,994.461026
2505044 *0001V,01/02/70 00:27:34.200,994.441339
2505138 *0001V,01/02/70 00:27:34.300,994.430239
2505247 *0001V,01/02/70 00:27:34.400,994.424524
2505340 *0001V,01/02/70 00:27:34.500,994.425470
2505450 *0001V,01/02/70 00:27:34.600,994.453364
2505543 *0001V,01/02/70 00:27:34.700,994.464292
2505637 *0001V,01/02/70 00:27:34.800,994.474586
2505746 *0001V,01/02/70 00:27:34.900,994.470124
2505840 *0001V,01/02/70 00:27:35.000,994.470541
2505949 *0001V,01/02/70 00:27:35.100,994.446187
2506042 *0001V,01/02/70 00:27:35.200,994.463924
2506136 *0001V,01/02/70 00:27:35.300,994.480965
2506245 *0001V,01/02/70 00:27:35.400,994.509997
2506339 *0001V,01/02/70 00:27:35.500,994.518178
2506448 *0001V,01/02/70 00:27:35.600,994.518739
2506542 *0001V,01/02/70 00:27:35.700,994.545371
2506651 *0001V,01/02/70 00:27:35.800,994.587453
2506744 *0001V,01/02/70 00:27:35.900,994.605474
2506838 *0001V,01/02/70 00:27:36.000,994.610673
2506947 *0001V,01/02/70 00:27:36.100,994.626148
2507041 *0001V,01/02/70 00:27:36.200,994.638777
2507150 *0001V,01/02/70 00:27:36.300,994.648522
2507244 *0001V,01/02/70 00:27:36.400,994.669803
2507337 *0001V,01/02/70 00:27:36.500,994.692503
2507446 *0001V,01/02/70 00:27:36.600,994.699254
2507540 *0001V,01/02/70 00:27:36.700,994.713980
2507649 *0001V,01/02/70 00:27:36.800,994.711055
2507743 *0001V,01/02/70 00:27:36.900,994.707087
2507836 *0001V,01/02/70 00:27:37.000,994.711990
2507946 *0001V,01/02/70 00:27:37.100,994.727749
2508039 *0001V,01/02/70 00:27:37.200,994.733531
2508148 *0001V,01/02/70 00:27:37.300,994.733802
2508242 *0001V,01/02/70 00:27:37.400,994.716928
2508336 *0001V,01/02/70 00:27:37.500,994.746970
2508445 *0001V,01/02/70 00:27:37.600,994.744296
2508538 *0001V,01/02/70 00:27:37.700,994.747548
2508648 *0001V,01/02/70 00:27:37.800,994.767565
2508741 *0001V,01/02/70 00:27:37.900,994.752773
2508850 *0001V,01/02/70 00:27:38.000,994.757526
2508944 *0001V,01/02/70 00:27:38.100,994.753823
2509038 *0001V,01/02/70 00:27:38.200,994.746968
2509147 *0001V,01/02/70 00:27:38.300,994.746467
2509240 *0001V,01/02/70 00:27:38.400,994.752277
2509350 *0001V,01/02/70 00:27:38.500,994.737550
2509443 *0001V,01/02/70 00:27:38.600,994.729797
2509537 *0001V,01/02/70 00:27:38.700,994.716559
2509646 *0001V,01/02/70 00:27:38.800,994.698553
2509740 *0001V,01/02/70 00:27:38.900,994.687066
2509849 *0001V,01/02/70 00:27:39.000,994.684708
2509942 *0001V,01/02/70 00:27:39.100,994.681616
2510036 *0001V,01/02/70 00:27:39.200,994.666488
2510145 *0001V,01/02/70 00:27:39.300,994.646222
2510239 *0001V,01/02/70 00:27:39.400,994.646501
2510348 *0001V,01/02/70 00:27:39.500,994.606234
2510442 *0001V,01/02/70 00:27:39.600,994.609516
2510535 *0001V,01/02/70 00:27:39.700,994.611943
2510644 *0001V,01/02/70 00:27:39.800,994.627369
2510738 *0001V,01/02/70 00:27:39.900,994.623751
2510847 *0001V,01/02/70 00:27:40.000,994.629000
2510941 *0001V,01/02/70 00:27:40.100,994.632466
2511050 *0001V,01/02/70 00:27:40.200,994.636798
2511144 *0001V,01/02/70 00:27:40.300,994.628088
2511237 *0001V,01/02/70 00:27:40.400,994.634459
2511346 *0001V,01/02/70 00:27:40.500,994.638289
2511440 *0001V,01/02/70 00:27:40.600,994.644946
2511549 *0001V,01/02/70 00:27:40.700,994.650546
2511643 *0001V,01/02/70 00:27:40.800,994.638829
2511736 *0001V,01/02/70 00:27:40.900,994.632022
2511846 *0001V,01/02/70 00:27:41.000,994.627663
2511939 *0001V,01/02/70 00:27:41.100,994.642331
2512048 *0001V,01/02/70 00:27:41.200,994.641125
2512142 *0001V,01/02/70 00:27:41.300,994.645661
2512236 *0001V,01/02/70 00:27:41.400,994.641818
2512345 *0001V,01/02/70 00:27:41.500,994.628836
2512438 *0001V,01/02/70 00:27:41.600,994.646219
2512548 *0001V,01/02/70 00:27:41.700,994.664797
2512641 *0001V,01/02/70 00:27:41.800,994.696358
2512750 *0001V,01/02/70 00:27:41.900,994.722640
2512844 *0001V,01/02/70 00:27:42.000,994.734386
2512938 *0001V,01/02/70 00:27:42.100,994.738925
2513047 *0001V,01/02/70 00:27:42.200,994.731233
2513140 *0001V,01/02/70 00:27:42.300,994.750597
2513250 *0001V,01/02/70 00:27:42.400,994.779112
2513343 *0001V,01/02/70 00:27:42.500,994.783668
2513437 *0001V,01/02/70 00:27:42.600,994.777538
2513546 *0001V,01/02/70 00:27:42.700,994.783429
2513640 *0001V,01/02/70 00:27:42.800,994.783193
2513749 *0001V,01/02/70 00:27:42.900,994.773658
2513842 *0001V,01/02/70 00:27:43.000,994.780308
2513936 *0001V,01/02/70 00:27:43.100,994.772248
2514045 *0001V,01/02/70 00:27:43.200,994.765210
2514139 *0001V,01/02/70 00:27:43.300,994.753657
2514248 *0001V,01/02/70 00:27:43.400,994.729489
2514342 *0001V,01/02/70 00:27:43.500,994.724599
2514435 *0001V,01/02/70 00:27:43.600,994.719778
2514544 *0001V,01/02/70 00:27:43.700,994.719733
2514638 *0001V,01/02/70 00:27:43.800,994.706996
2514747 *0001V,01/02/70 00:27:43.900,994.699640
2514841 *0001V,01/02/70 00:27:44.000,994.696207
2514950 *0001V,01/02/70 00:27:44.100,994.682977
2515044 *0001V,01/02/70 00:27:44.200,994.667452
2515137 *0001V,01/02/70 00:27:44.300,994.667614
2515246 *0001V,01/02/70 00:27:44.400,994.669543
2515340 *0001V,01/02/70 00:27:44.500,994.663979
2515449 *0001V,01/02/70 00:27:44.600,994.659659
2515543 *0001V,01/02/70 00:27:44.700,994.654493
2515636 *0001V,01/02/70 00:27:44.800,994.646733
2515746 *0001V,01/02/70 00:27:44.900,994.637396
2515839 *0001V,01/02/70 00:27:45.000,994.613105
2515948 *0001V,01/02/70 00:27:45.100,994.615329
2516042 *0001V,01/02/70 00:27:45.200,994.602982
2516136 *0001V,01/02/70 00:27:45.300,994.593687
2516245 *0001V,01/02/70 00:27:45.400,994.601374
2516338 *0001V,01/02/70 00:27:45.500,994.585023
2516448 *0001V,01/02/70 00:27:45.600,994.584299
2516541 *0001V,01/02/70 00:27:45.700,994.582091
2516650 *0001V,01/02/70 00:27:45.800,994.577840
2516744 *0001V,01/02/70 00:27:45.900,994.580051
2516838 *0001V,01/02/70 00:27:46.000,994.583357
2516947 *0001V,01/02/70 00:27:46.100,994.578971
2517040 *0001V,01/02/70 00:27:46.200,994.569813
2517150 *0001V,01/02/70 00:27:46.300,994.569845
2517243 *0001V,01/02/70 00:27:46.400,994.566788
2517337 *0001V,01/02/70 00:27:46.500,994.563232
2517446 *0001V,01/02/70 00:27:46.600,994.562605
2517540 *0001V,01/02/70 00:27:46.700,994.559176
2517649 *0001V,01/02/70 00:27:46.800,994.559592
2517742 *0001V,01/02/70 00:27:46.900,994.552700
2517836 *0001V,01/02/70 00:27:47.000,994.564227
2517945 *0001V,01/02/70 00:27:47.100,994.553800
2518039 *0001V,01/02/70 00:27:47.200,994.520160
2518148 *0001V,01/02/70 00:27:47.300,994.505363
2518242 *0001V,01/02/70 00:27:47.400,994.483053
2518351 *0001V,01/02/70 00:27:47.500,994.521157
2518444 *0001V,01/02/70 00:27:47.600,994.516205
2518538 *0001V,01/02/70 00:27:47.700,994.532748
2518647 *0001V,01/02/70 00:27:47.800,994.533354
2518741 *0001V,01/02/70 00:27:47.900,994.525268
2518850 *0001V,01/02/70 00:27:48.000,994.559189
2518944 *0001V,01/02/70 00:27:48.100,994.578342
2519037 *0001V,01/02/70 00:27:48.200,994.553603
2519146 *0001V,01/02/70 00:27:48.300,994.555774
2519240 *0001V,01/02/70 00:27:48.400,994.575881
2519349 *0001V,01/02/70 00:27:48.500,994.570537
2519443 *0001V,01/02/70 00:27:48.600,994.571628
2519536 *0001V,01/02/70 00:27:48.700,994.601641
2519646 *0001V,01/02/70 00:27:48.800,994.588576
2519739 *0001V,01/02/70 00:27:48.900,994.578334
2519848 *0001V,01/02/70 00:27:49.000,994.611765
2519942 *0001V,01/02/70 00:27:49.100,994.650482
2520036 *0001V,01/02/70 00:27:49.200,994.643699
2520145 *0001V,01/02/70 00:27:49.300,994.621335
2520238 *0001V,01/02/70 00:27:49.400,994.604737
2520348 *0001V,01/02/70 00:27:49.500,994.604720
2520441 *0001V,01/02/70 00:27:49.600,994.570774
2520550 *0001V,01/02/70 00:27:49.700,994.562669
2520644 *0001V,01/02/70 00:27:49.800,994.547724
2520738 *0001V,01/02/70 00:27:49.900,994.540830
2520847 *0001V,01/02/70 00:27:50.000,994.530096
2520940 *0001V,01/02/70 00:27:50.100,994.505927
2521050 *0001V,01/02/70 00:27:50.200,994.494034
2521143 *0001V,01/02/70 00:27:50.300,994.505452
2521237 *0001V,01/02/70 00:27:50.400,994.488523
2521346 *0001V,01/02/70 00:27:50.500,994.470625
2521440 *0001V,01/02/70 00:27:50.600,994.446983
2521549 *0001V,01/02/70 00:27:50.700,994.444724
2521642 *0001V,01/02/70 00:27:50.800,994.455342
2521736 *0001V,01/02/70 00:27:50.900,994.446101
2521845 *0001V,01/02/70 00:27:51.000,994.435716
2521939 *0001V,01/02/70 00:27:51.100,994.434824
2522048 *0001V,01/02/70 00:27:51.200,994.434702
2522142 *0001V,01/02/70 00:27:51.300,994.437765
2522235 *0001V,01/02/70 00:27:51.400,994.433525
2522344 *0001V,01/02/70 00:27:51.500,994.441911
2522438 *0001V,01/02/70 00:27:51.600,994.455125
2522547 *0001V,01/02/70 00:27:51.700,994.455151
2522641 *0001V,01/02/70 00:27:51.800,994.448728
2522750 *0001V,01/02/70 00:27:51.900,994.477675
2522844 *0001V,01/02/70 00:27:52.000,994.492182
2522937 *0001V,01/02/70 00:27:52.100,994.508056
2523046 *0001V,01/02/70 00:27:52.200,994.485305
2523140 *0001V,01/02/70 00:27:52.300,994.492206
2523249 *0001V,01/02/70 00:27:52.400,994.497757
2523343 *0001V,01/02/70 00:27:52.500,994.520816
2523436 *0001V,01/02/70 00:27:52.600,994.509444
2523546 *0001V,01/02/70 00:27:52.700,994.514865
2523639 *0001V,01/02/70 00:27:52.800,994.539448
2523748 *0001V,01/02/70 00:27:52.900,994.556744
2523842 *0001V,01/02/70 00:27:53.000,994.563422
2523936 *0001V,01/02/70 00:27:53.100,994.569195
2524045 *0001V,01/02/70 00:27:53.200,994.590543
2524138 *0001V,01/02/70 00:27:53.300,994.605345
2524248 *0001V,01/02/70 00:27:53.400,994.610997
2524341 *0001V,01/02/70 00:27:53.500,994.618695
2524450 *0001V,01/02/70 00:27:53.600,994.618745
2524544 *0001V,01/02/70 00:27:53.700,994.621344
2524638 *0001V,01/02/70 00:27:53.800,994.608944
2524747 *0001V,01/02/70 00:27:53.900,994.605906
2524840 *0001V,01/02/70 00:27:54.000,994.600752
2524950 *0001V,01/02/70 00:27:54.100,994.596625
2525043 *0001V,01/02/70 00:27:54.200,994.587112
2525137 *0001V,01/02/70 00:27:54.300,994.577091
2525246 *0001V,01/02/70 00:27:54.400,994.581268
2525340 *0001V,01/02/70 00:27:54.500,994.556490
2525449 *0001V,01/02/70 00:27:54.600,994.554678
2525542 *0001V,01/02/70 00:27:54.700,994.556679
2525636 *0001V,01/02/70 00:27:54.800,994.545888
2525745 *0001V,01/02/70 00:27:54.900,994.549021
2525839 *0001V,01/02/70 00:27:55.000,994.530975
2525948 *0001V,01/02/70 00:27:55.100,994.530479
2526042 *0001V,01/02/70 00:27:55.200,994.513875
2526151 *0001V,01/02/70 00:27:55.300,994.505830
2526244 *0001V,01/02/70 00:27:55.400,994.491662
2526338 *0001V,01/02/70 00:27:55.500,994.497600
2526447 *0001V,01/02/70 00:27:55.600,994.479625
2526541 *0001V,01/02/70 00:27:55.700,994.491819
2526650 *0001V,01/02/70 00:27:55.800,994.457939
2526744 *0001V,01/02/70 00:27:55.900,994.453189
2526837 *0001V,01/02/70 00:27:56.000,994.433574
2526946 *0001V,01/02/70 00:27:56.100,994.451807
2527040 *0001V,01/02/70 00:27:56.200,994.574697
2527149 *0001V,01/02/70 00:27:56.300,994.633810
2527243 *0001V,01/02/70 00:27:56.400,994.630871
2527336 *0001V,01/02/70 00:27:56.500,994.647370
2527446 *0001V,01/02/70 00:27:56.600,994.653965
2527539 *0001V,01/02/70 00:27:56.700,994.632830
2527648 *0001V,01/02/70 00:27:56.800,994.618731
2527742 *0001V,01/02/70 00:27:56.900,994.617897
2527836 *0001V,01/02/70 00:27:57.000,994.622978
2527945 *0001V,01/02/70 00:27:57.100,994.613644
2528038 *0001V,01/02/70 00:27:57.200,994.607391
2528148 *0001V,01/02/70 00:27:57.300,994.598705
2528241 *0001V,01/02/70 00:27:57.400,994.591971
2528350 *0001V,01/02/70 00:27:57.500,994.564301
2528444 *0001V,01/02/70 00:27:57.600,994.544910
2528538 *0001V,01/02/70 00:27:57.700,994.546696
2528647 *0001V,01/02/70 00:27:57.800,994.542600
2528740 *0001V,01/02/70 00:27:57.900,994.527745
2528850 *0001V,01/02/70 00:27:58.000,994.511227
2528943 *0001V,01/02/70 00:27:58.100,994.515294
2529037 *0001V,01/02/70 00:27:58.200,994.519128
2529146 *0001V,01/02/70 00:27:58.300,994.504134
2529240 *0001V,01/02/70 00:27:58.400,994.509090
2529349 *0001V,01/02/70 00:27:58.500,994.465408
2529442 *0001V,01/02/70 00:27:58.600,994.444383
2529536 *0001V,01/02/70 00:27:58.700,994.424517
2529645 *0001V,01/02/70 00:27:58.800,994.450238
2529739 *0001V,01/02/70 00:27:58.900,994.459229
2529848 *0001V,01/02/70 00:27:59.000,994.502835
2529942 *0001V,01/02/70 00:27:59.100,994.498735
2530035 *0001V,01/02/70 00:27:59.200,994.489534
2530144 *0001V,01/02/70 00:27:59.300,994.463098
2530238 *0001V,01/02/70 00:27:59.400,994.449157
2530347 *0001V,01/02/70 00:27:59.500,994.432004
2530441 *0001V,01/02/70 00:27:59.600,994.424355
2530550 *0001V,01/02/70 00:27:59.700,994.415190
2530644 *0001V,01/02/70 00:27:59.800,994.421963
2530737 *0001V,01/02/70 00:27:59.900,994.426716
2530846 *0001V,01/02/70 00:28:00.000,994.422120
2530940 *0001V,01/02/70 00:28:00.100,994.422288
2531049 *0001V,01/02/70 00:28:00.200,994.432191
2531143 *0001V,01/02/70 00:28:00.300,994.428946
2531236 *0001V,01/02/70 00:28:00.400,994.402579
2531346 *0001V,01/02/70 00:28:00.500,994.400329
2531439 *0001V,01/02/70 00:28:00.600,994.411427
2531548 *0001V,01/02/70 00:28:00.700,994.407611
2531642 *0001V,01/02/70 00:28:00.800,994.397579
2531736 *0001V,01/02/70 00:28:00.900,994.362326
2531845 *0001V,01/02/70 00:28:01.000,994.341018
2531938 *0001V,01/02/70 00:28:01.100,994.359776
2532048 *0001V,01/02/70 00:28:01.200,994.335241
2532141 *0001V,01/02/70 00:28:01.300,994.361565
2532250 *0001V,01/02/70 00:28:01.400,994.369192
2532344 *0001V,01/02/70 00:28:01.500,994.344366
2532438 *0001V,01/02/70 00:28:01.600,994.388074
2532547 *0001V,01/02/70 00:28:01.700,994.403922
2532640 *0001V,01/02/70 00:28:01.800,994.412575
2532750 *0001V,01/02/70 00:28:01.900,994.419122
2532843 *0001V,01/02/70 00:28:02.000,994.400897
2532937 *0001V,01/02/70 00:28:02.100,994.400986
2533046 *0001V,01/02/70 00:28:02.200,994.404196
2533140 *0001V,01/02/70 00:28:02.300,994.416590
2533249 *0001V,01/02/70 00:28:02.400,994.434909
2533342 *0001V,01/02/70 00:28:02.500,994.451765
2533436 *0001V,01/02/70 00:28:02.600,994.466027
2533545 *0001V,01/02/70 00:28:02.700,994.465905
2533639 *0001V,01/02/70 00:28:02.800,994.477958
2533748 *0001V,01/02/70 00:28:02.900,994.512798
2533842 *0001V,01/02/70 00:28:03.000,994.534233
2533951 *0001V,01/02/70 00:28:03.100,994.538024
2534044 *0001V,01/02/70 00:28:03.200,994.540662
2534138 *0001V,01/02/70 00:28:03.300,994.538979
2534247 *0001V,01/02/70 00:28:03.400,994.547186
2534341 *0001V,01/02/70 00:28:03.500,994.546668
2534450 *0001V,01/02/70 00:28:03.600,994.554923
2534544 *0001V,01/02/70 00:28:03.700,994.542051
2534637 *0001V,01/02/70 00:28:03.800,994.551981
2534746 *0001V,01/02/70 00:28:03.900,994.548381
2534840 *0001V,01/02/70 00:28:04.000,994.534568
2534949 *0001V,01/02/70 00:28:04.100,994.540309
2535043 *0001V,01/02/70 00:28:04.200,994.534506
2535136 *0001V,01/02/70 00:28:04.300,994.525325
2535246 *0001V,01/02/70 00:28:04.400,994.535303
2535339 *0001V,01/02/70 00:28:04.500,994.540961
2535448 *0001V,01/02/70 00:28:04.600,994.525260
2535542 *0001V,01/02/70 00:28:04.700,994.498619
2535636 *0001V,01/02/70 00:28:04.800,994.515658
2535745 *0001V,01/02/70 00:28:04.900,994.497773
2535838 *0001V,01/02/70 00:28:05.000,994.500142
2535948 *0001V,01/02/70 00:28:05.100,994.499061
2536041 *0001V,01/02/70 00:28:05.200,994.497355
2536150 *0001V,01/02/70 00:28:05.300,994.522567
2536244 *0001V,01/02/70 00:28:05.400,994.526606
2536338 *0001V,01/02/70 00:28:05.500,994.557914
2536447 *0001V,01/02/70 00:28:05.600,994.588971
2536540 *0001V,01/02/70 00:28:05.700,994.602462
2536650 *0001V,01/02/70 00:28:05.800,994.607771
2536743 *0001V,01/02/70 00:28:05.900,994.620838
2536837 *0001V,01/02/70 00:28:06.000,994.640438
2536946 *0001V,01/02/70 00:28:06.100,994.656173
2537040 *0001V,01/02/70 00:28:06.200,994.671729
2537149 *0001V,01/02/70 00:28:06.300,994.655261
2537242 *0001V,01/02/70 00:28:06.400,994.672637
2537336 *0001V,01/02/70 00:28:06.500,994.680790
2537445 *0001V,01/02/70 00:28:06.600,994.659746
2537539 *0001V,01/02/70 00:28:06.700,994.637382
2537648 *0001V,01/02/70 00:28:06.800,994.631017
2537742 *0001V,01/02/70 00:28:06.900,994.633689
2537851 *0001V,01/02/70 00:28:07.000,994.627046
2537944 *0001V,01/02/70 00:28:07.100,994.622045
2538038 *0001V,01/02/70 00:28:07.200,994.604979
2538147 *0001V,01/02/70 00:28:07.300,994.582915
2538241 *0001V,01/02/70 00:28:07.400,994.562291
2538350 *0001V,01/02/70 00:28:07.500,994.536575
2538444 *0001V,01/02/70 00:28:07.600,994.540636
2538537 *0001V,01/02/70 00:28:07.700,994.536510
2538646 *0001V,01/02/70 00:28:07.800,994.549395
2538740 *0001V,01/02/70 00:28:07.900,994.542244
2538849 *0001V,01/02/70 00:28:08.000,994.553450
2538943 *0001V,01/02/70 00:28:08.100,994.554403
2539036 *0001V,01/02/70 00:28:08.200,994.558568
2539146 *0001V,01/02/70 00:28:08.300,994.559796
2539239 *0001V,01/02/70 00:28:08.400,994.570842
2539348 *0001V,01/02/70 00:28:08.500,994.583826
2539442 *0001V,01/02/70 00:28:08.600,994.588865
2539536 *0001V,01/02/70 00:28:08.700,994.586901
2539645 *0001V,01/02/70 00:28:08.800,994.593127
2539738 *0001V,01/02/70 00:28:08.900,994.592196
2539848 *0001V,01/02/70 00:28:09.000,994.603481
2539941 *0001V,01/02/70 00:28:09.100,994.598499
2540050 *0001V,01/02/70 00:28:09.200,994.606494
2540144 *0001V,01/02/70 00:28:09.300,994.621467
2540238 *0001V,01/02/70 00:28:09.400,994.623817
2540347 *0001V,01/02/70 00:28:09.500,994.626672
2540440 *0001V,01/02/70 00:28:09.600,994.618894
2540550 *0001V,01/02/70 00:28:09.700,994.614356
2540643 *0001V,01/02/70 00:28:09.800,994.611141
2540737 *0001V,01/02/70 00:28:09.900,994.602182
2540846 *0001V,01/02/70 00:28:10.000,994.596791
2540940 *0001V,01/02/70 00:28:10.100,994.592011
2541049 *0001V,01/02/70 00:28:10.200,994.590611
2541142 *0001V,01/02/70 00:28:10.300,994.576918
2541236 *0001V,01/02/70 00:28:10.400,994.553631
2541345 *0001V,01/02/70 00:28:10.500,994.550800
2541439 *0001V,01/02/70 00:28:10.600,994.550328
2541548 *0001V,01/02/70 00:28:10.700,994.550361
2541642 *0001V,01/02/70 00:28:10.800,994.558631
2541735 *0001V,01/02/70 00:28:10.900,994.562522
2541844 *0001V,01/02/70 00:28:11.000,994.532668
2541938 *0001V,01/02/70 00:28:11.100,994.512001
2542047 *0001V,01/02/70 00:28:11.200,994.537896
2542141 *0001V,01/02/70 00:28:11.300,994.559594
2542250 *0001V,01/02/70 00:28:11.400,994.568233
2542344 *0001V,01/02/70 00:28:11.500,994.588398
2542437 *0001V,01/02/70 00:28:11.600,994.603987
2542546 *0001V,01/02/70 00:28:11.700,994.605322
2542640 *0001V,01/02/70 00:28:11.800,994.591141
2542749 *0001V,01/02/70 00:28:11.900,994.590470
2542843 *0001V,01/02/70 00:28:12.000,994.590639
2542936 *0001V,01/02/70 00:28:12.100,994.595915
2543046 *0001V,01/02/70 00:28:12.200,994.579320
2543139 *0001V,01/02/70 00:28:12.300,994.579393
2543248 *0001V,01/02/70 00:28:12.400,994.538011
2543342 *0001V,01/02/70 00:28:12.500,994.535189
2543436 *0001V,01/02/70 00:28:12.600,994.548241
2543545 *0001V,01/02/70 00:28:12.700,994.557719
2543638 *0001V,01/02/70 00:28:12.800,994.608077
2543748 *0001V,01/02/70 00:28:12.900,994.619539
2543841 *0001V,01/02/70 00:28:13.000,994.659382
2543950 *0001V,01/02/70 00:28:13.100,994.669181
2544044 *0001V,01/02/70 00:28:13.200,994.686572
2544138 *0001V,01/02/70 00:28:13.300,994.719034
2544247 *0001V,01/02/70 00:28:13.400,994.751310
2544340 *0001V,01/02/70 00:28:13.500,994.770487
2544450 *0001V,01/02/70 00:28:13.600,994.779060
2544543 *0001V,01/02/70 00:28:13.700,994.784478
2544637 *0001V,01/02/70 00:28:13.800,994.783179
2544746 *0001V,01/02/70 00:28:13.900,994.788236
2544840 *0001V,01/02/70 00:28:14.000,994.790715
2544949 *0001V,01/02/70 00:28:14.100,994.775977
2545042 *0001V,01/02/70 00:28:14.200,994.766606
2545136 *0001V,01/02/70 00:28:14.300,994.763267
2545245 *0001V,01/02/70 00:28:14.400,994.758030
2545339 *0001V,01/02/70 00:28:14.500,994.733739
2545448 *0001V,01/02/70 00:28:14.600,994.736200
2545542 *0001V,01/02/70 00:28:14.700,994.723633
2545635 *0001V,01/02/70 00:28:14.800,994.712734
2545744 *0001V,01/02/70 00:28:14.900,994.700151
2545838 *0001V,01/02/70 00:28:15.000,994.680304
2545947 *0001V,01/02/70 00:28:15.100,994.684928
2546041 *0001V,01/02/70 00:28:15.200,994.689476
2546150 *0001V,01/02/70 00:28:15.300,994.695464
2546244 *0001V,01/02/70 00:28:15.400,994.712632
2546337 *0001V,01/02/70 00:28:15.500,994.705655
2546446 *0001V,01/02/70 00:28:15.600,994.717235
2546540 *0001V,01/02/70 00:28:15.700,994.728887
2546649 *0001V,01/02/70 00:28:15.800,994.723539
2546743 *0001V,01/02/70 00:28:15.900,994.728202
2546836 *0001V,01/02/70 00:28:16.000,994.747396
2546946 *0001V,01/02/70 00:28:16.100,994.741100
2547039 *0001V,01/02/70 00:28:16.200,994.728665
2547148 *0001V,01/02/70 00:28:16.300,994.733227
2547242 *0001V,01/02/70 00:28:16.400,994.733475
2547336 *0001V,01/02/70 00:28:16.500,994.725613
2547445 *0001V,01/02/70 00:28:16.600,994.725453
2547538 *0001V,01/02/70 00:28:16.700,994.718441
2547648 *0001V,01/02/70 00:28:16.800,994.703475
2547741 *0001V,01/02/70 00:28:16.900,994.705694
2547850 *0001V,01/02/70 00:28:17.000,994.693048
2547944 *0001V,01/02/70 00:28:17.100,994.693743
2548038 *0001V,01/02/70 00:28:17.200,994.688111
2548147 *0001V,01/02/70 00:28:17.300,994.689915
2548240 *0001V,01/02/70 00:28:17.400,994.686491
2548350 *0001V,01/02/70 00:28:17.500,994.684744
2548443 *0001V,01/02/70 00:28:17.600,994.669944
2548537 *0001V,01/02/70 00:28:17.700,994.669201
2548646 *0001V,01/02/70 00:28:17.800,994.661862
2548740 *0001V,01/02/70 00:28:17.900,994.660028
2548849 *0001V,01/02/70 00:28:18.000,994.649208
2548942 *0001V,01/02/70 00:28:18.100,994.660776
2549036 *0001V,01/02/70 00:28:18.200,994.652531
2549145 *0001V,01/02/70 00:28:18.300,994.649247
2549239 *0001V,01/02/70 00:28:18.400,994.655806
2549348 *0001V,01/02/70 00:28:18.500,994.642657
2549442 *0001V,01/02/70 00:28:18.600,994.625135
2549535 *0001V,01/02/70 00:28:18.700,994.621030
2549644 *0001V,01/02/70 00:28:18.800,994.624562
2549738 *0001V,01/02/70 00:28:18.900,994.616074
2549847 *0001V,01/02/70 00:28:19.000,994.589325
2549941 *0001V,01/02/70 00:28:19.100,994.575250
2550050 *0001V,01/02/70 00:28:19.200,994.581549
2550144 *0001V,01/02/70 00:28:19.300,994.567937
2550237 *0001V,01/02/70 00:28:19.400,994.564575
2550346 *0001V,01/02/70 00:28:19.500,994.556543
2550440 *0001V,01/02/70 00:28:19.600,994.550556
2550549 *0001V,01/02/70 00:28:19.700,994.539799
2550643 *0001V,01/02/70 00:28:19.800,994.527330
2550736 *0001V,01/02/70 00:28:19.900,994.509213
2550846 *0001V,01/02/70 00:28:20.000,994.491997
2550939 *0001V,01/02/70 00:28:20.100,994.484457
2551048 *0001V,01/02/70 00:28:20.200,994.504223
2551142 *0001V,01/02/70 00:28:20.300,994.497081
2551236 *0001V,01/02/70 00:28:20.400,994.483492
2551345 *0001V,01/02/70 00:28:20.500,994.488490
2551438 *0001V,01/02/70 00:28:20.600,994.496732
2551548 *0001V,01/02/70 00:28:20.700,994.503037
2551641 *0001V,01/02/70 00:28:20.800,994.495208
2551735 *0001V,01/02/70 00:28:20.900,994.499832
2551844 *0001V,01/02/70 00:28:21.000,994.514091
2551938 *0001V,01/02/70 00:28:21.100,994.515430
2552047 *0001V,01/02/70 00:28:21.200,994.517981
2552140 *0001V,01/02/70 00:28:21.300,994.522686
2552250 *0001V,01/02/70 00:28:21.400,994.515543
2552343 *0001V,01/02/70 00:28:21.500,994.524903
2552437 *0001V,01/02/70 00:28:21.600,994.514973
2552546 *0001V,01/02/70 00:28:21.700,994.518950
2552640 *0001V,01/02/70 00:28:21.800,994.516111
2552749 *0001V,01/02/70 00:28:21.900,994.511194
2552842 *0001V,01/02/70 00:28:22.000,994.509426
2552936 *0001V,01/02/70 00:28:22.100,994.514497
2553045 *0001V,01/02/70 00:28:22.200,994.506836
2553139 *0001V,01/02/70 00:28:22.300,994.508754
2553248 *0001V,01/02/70 00:28:22.400,994.522950
2553342 *0001V,01/02/70 00:28:22.500,994.531003
2553435 *0001V,01/02/70 00:28:22.600,994.551451
2553544 *0001V,01/02/70 00:28:22.700,994.553497
2553638 *0001V,01/02/70 00:28:22.800,994.562515
2553747 *0001V,01/02/70 00:28:22.900,994.558093
2553841 *0001V,01/02/70 00:28:23.000,994.560350
2553950 *0001V,01/02/70 00:28:23.100,994.559708
2554044 *0001V,01/02/70 00:28:23.200,994.560215
2554137 *0001V,01/02/70 00:28:23.300,994.566120
2554246 *0001V,01/02/70 00:28:23.400,994.575263
2554340 *0001V,01/02/70 00:28:23.500,994.586299
2554449 *0001V,01/02/70 00:28:23.600,994.579871
2554543 *0001V,01/02/70 00:28:23.700,994.566872
2554636 *0001V,01/02/70 00:28:23.800,994.574588
2554746 *0001V,01/02/70 00:28:23.900,994.559347
2554839 *0001V,01/02/70 00:28:24.000,994.585257
2554948 *0001V,01/02/70 00:28:24.100,994.597345
2555042 *0001V,01/02/70 00:28:24.200,994.588921
2555136 *0001V,01/02/70 00:28:24.300,994.593367
2555245 *0001V,01/02/70 00:28:24.400,994.603110
2555338 *0001V,01/02/70 00:28:24.500,994.607836
2555448 *0001V,01/02/70 00:28:24.600,994.612018
2555541 *0001V,01/02/70 00:28:24.700,994.610190
2555650 *0001V,01/02/70 00:28:24.800,994.597030
2555744 *0001V,01/02/70 00:28:24.900,994.597288
2555838 *0001V,01/02/70 00:28:25.000,994.630207
2555947 *0001V,01/02/70 00:28:25.100,994.624069
2556040 *0001V,01/02/70 00:28:25.200,994.621398
2556150 *0001V,01/02/70 00:28:25.300,994.619064
2556243 *0001V,01/02/70 00:28:25.400,994.623125
2556337 *0001V,01/02/70 00:28:25.500,994.621962
2556446 *0001V,01/02/70 00:28:25.600,994.632502
2556540 *0001V,01/02/70 00:28:25.700,994.638440
2556649 *0001V,01/02/70 00:28:25.800,994.652134
2556742 *0001V,01/02/70 00:28:25.900,994.660396
2556836 *0001V,01/02/70 00:28:26.000,994.661978
2556945 *0001V,01/02/70 00:28:26.100,994.655570
2557039 *0001V,01/02/70 00:28:26.200,994.668282
2557148 *0001V,01/02/70 00:28:26.300,994.671040
2557242 *0001V,01/02/70 00:28:26.400,994.668325
2557335 *0001V,01/02/70 00:28:26.500,994.664776
2557444 *0001V,01/02/70 00:28:26.600,994.665188
2557538 *0001V,01/02/70 00:28:26.700,994.662631
2557647 *0001V,01/02/70 00:28:26.800,994.668057
2557741 *0001V,01/02/70 00:28:26.900,994.672040
2557850 *0001V,01/02/70 00:28:27.000,994.677115
2557944 *0001V,01/02/70 00:28:27.100,994.688292
2558037 *0001V,01/02/70 00:28:27.200,994.693194
2558146 *0001V,01/02/70 00:28:27.300,994.696963
2558240 *0001V,01/02/70 00:28:27.400,994.697499
2558349 *0001V,01/02/70 00:28:27.500,994.699947
2558443 *0001V,01/02/70 00:28:27.600,994.704003
2558536 *0001V,01/02/70 00:28:27.700,994.718545
2558646 *0001V,01/02/70 00:28:27.800,994.706738
2558739 *0001V,01/02/70 00:28:27.900,994.697360
2558848 *0001V,01/02/70 00:28:28.000,994.694866
2558942 *0001V,01/02/70 00:28:28.100,994.683362
2559036 *0001V,01/02/70 00:28:28.200,994.668989
2559145 *0001V,01/02/70 00:28:28.300,994.643738
2559238 *0001V,01/02/70 00:28:28.400,994.644252
2559348 *0001V,01/02/70 00:28:28.500,994.629140
2559441 *0001V,01/02/70 00:28:28.600,994.654100
2559550 *0001V,01/02/70 00:28:28.700,994.673436
2559644 *0001V,01/02/70 00:28:28.800,994.670751
2559738 *0001V,01/02/70 00:28:28.900,994.680799
2559847 *0001V,01/02/70 00:28:29.000,994.705689
2559940 *0001V,01/02/70 00:28:29.100,994.700518
2600050 *0001V,01/02/70 00:28:29.200,994.695538
2600143 *0001V,01/02/70 00:28:29.300,994.701920
2600237 *0001V,01/02/70 00:28:29.400,994.718890
2600346 *0001V,01/02/70 00:28:29.500,994.705422
2600440 *0001V,01/02/70 00:28:29.600,994.709463
2600549 *0001V,01/02/70 00:28:29.700,994.714203
2600642 *0001V,01/02/70 00:28:29.800,994.703320
2600736 *0001V,01/02/70 00:28:29.900,994.657001
2600845 *0001V,01/02/70 00:28:30.000,994.651016
2600939 *0001V,01/02/70 00:28:30.100,994.657384
2601048 *0001V,01/02/70 00:28:30.200,994.660513
2601142 *0001V,01/02/70 00:28:30.300,994.666015
2601235 *0001V,01/02/70 00:28:30.400,994.663392
2601344 *0001V,01/02/70 00:28:30.500,994.639516
2601438 *0001V,01/02/70 00:28:30.600,994.631350
2601547 *0001V,01/02/70 00:28:30.700,994.615984
2601641 *0001V,01/02/70 00:28:30.800,994.605084
2601750 *0001V,01/02/70 00:28:30.900,994.592732
2601844 *0001V,01/02/70 00:28:31.000,994.591586
2601937 *0001V,01/02/70 00:28:31.100,994.606729
2602046 *0001V,01/02/70 00:28:31.200,994.586554
2602140 *0001V,01/02/70 00:28:31.300,994.590205
2602249 *0001V,01/02/70 00:28:31.400,994.619088
2602343 *0001V,01/02/70 00:28:31.500,994.626792
2602436 *0001V,01/02/70 00:28:31.600,994.634801
2602546 *0001V,01/02/70 00:28:31.700,994.634516
2602639 *0001V,01/02/70 00:28:31.800,994.619946
2602748 *0001V,01/02/70 00:28:31.900,994.619494
2602842 *0001V,01/02/70 00:28:32.000,994.635551
2602936 *0001V,01/02/70 00:28:32.100,994.641931
2603045 *0001V,01/02/70 00:28:32.200,994.642807
2603138 *0001V,01/02/70 00:28:32.300,994.649023
2603248 *0001V,01/02/70 00:28:32.400,994.646139
2603341 *0001V,01/02/70 00:28:32.500,994.648795
2603435 *0001V,01/02/70 00:28:32.600,994.647417
2603544 *0001V,01/02/70 00:28:32.700,994.641208
2603638 *0001V,01/02/70 00:28:32.800,994.639392
2603747 *0001V,01/02/70 00:28:32.900,994.639167
2603840 *0001V,01/02/70 00:28:33.000,994.628130
2603950 *0001V,01/02/70 00:28:33.100,994.600960
2604043 *0001V,01/02/70 00:28:33.200,994.588456
2604137 *0001V,01/02/70 00:28:33.300,994.605154
2604246 *0001V,01/02/70 00:28:33.400,994.606060
2604340 *0001V,01/02/70 00:28:33.500,994.599846
2604449 *0001V,01/02/70 00:28:33.600,994.590562
2604542 *0001V,01/02/70 00:28:33.700,994.591774
2604636 *0001V,01/02/70 00:28:33.800,994.606812
2604745 *0001V,01/02/70 00:28:33.900,994.609182
2604839 *0001V,01/02/70 00:28:34.000,994.610024
2604948 *0001V,01/02/70 00:28:34.100,994.603134
2605042 *0001V,01/02/70 00:28:34.200,994.589660
2605135 *0001V,01/02/70 00:28:34.300,994.584266
2605244 *0001V,01/02/70 00:28:34.400,994.578825
2605338 *0001V,01/02/70 00:28:34.500,994.558298
2605447 *0001V,01/02/70 00:28:34.600,994.535631
2605541 *0001V,01/02/70 00:28:34.700,994.517259
2605650 *0001V,01/02/70 00:28:34.800,994.513937
2605744 *0001V,01/02/70 00:28:34.900,994.537773
2605837 *0001V,01/02/70 00:28:35.000,994.551090
2605946 *0001V,01/02/70 00:28:35.100,994.577444
2606040 *0001V,01/02/70 00:28:35.200,994.583546
2606149 *0001V,01/02/70 00:28:35.300,994.594796
2606243 *0001V,01/02/70 00:28:35.400,994.598513
2606336 *0001V,01/02/70 00:28:35.500,994.603174
2606446 *0001V,01/02/70 00:28:35.600,994.613652
2606539 *0001V,01/02/70 00:28:35.700,994.622786
2606648 *0001V,01/02/70 00:28:35.800,994.633539
2606742 *0001V,01/02/70 00:28:35.900,994.640140
2606836 *0001V,01/02/70 00:28:36.000,994.651347
2606945 *0001V,01/02/70 00:28:36.100,994.661612
2607038 *0001V,01/02/70 00:28:36.200,994.678299
2607148 *0001V,01/02/70 00:28:36.300,994.686808
2607241 *0001V,01/02/70 00:28:36.400,994.682760
2607350 *0001V,01/02/70 00:28:36.500,994.672356
2607444 *0001V,01/02/70 00:28:36.600,994.652231
2607538 *0001V,01/02/70 00:28:36.700,994.674877
2607647 *0001V,01/02/70 00:28:36.800,994.695649
2607740 *0001V,01/02/70 00:28:36.900,994.709528
2607850 *0001V,01/02/70 00:28:37.000,994.708539
2607943 *0001V,01/02/70 00:28:37.100,994.711947
2608037 *0001V,01/02/70 00:28:37.200,994.713273
2608146 *0001V,01/02/70 00:28:37.300,994.715228
2608240 *0001V,01/02/70 00:28:37.400,994.728482
2608349 *0001V,01/02/70 00:28:37.500,994.716066
2608442 *0001V,01/02/70 00:28:37.600,994.711248
2608536 *0001V,01/02/70 00:28:37.700,994.700547
2608645 *0001V,01/02/70 00:28:37.800,994.710689
2608739 *0001V,01/02/70 00:28:37.900,994.708231
2608848 *0001V,01/02/70 00:28:38.000,994.709993
2608942 *0001V,01/02/70 00:28:38.100,994.708255
2609035 *0001V,01/02/70 00:28:38.200,994.700766
2609144 *0001V,01/02/70 00:28:38.300,994.687412
2609238 *0001V,01/02/70 00:28:38.400,994.682669
2609347 *0001V,01/02/70 00:28:38.500,994.673002
2609441 *0001V,01/02/70 00:28:38.600,994.668610
2609550 *0001V,01/02/70 00:28:38.700,994.655339
2609644 *0001V,01/02/70 00:28:38.800,994.654573
2609737 *0001V,01/02/70 00:28:38.900,994.645723
2609846 *0001V,01/02/70 00:28:39.000,994.637218
2609940 *0001V,01/02/70 00:28:39.100,994.624917
2610049 *0001V,01/02/70 00:28:39.200,994.613265
2610143 *0001V,01/02/70 00:28:39.300,994.606390
2610236 *0001V,01/02/70 00:28:39.400,994.596517
2610346 *0001V,01/02/70 00:28:39.500,994.589373
2610439 *0001V,01/02/70 00:28:39.600,994.569694
2610548 *0001V,01/02/70 00:28:39.700,994.565539
2610642 *0001V,01/02/70 00:28:39.800,994.560835
2610736 *0001V,01/02/70 00:28:39.900,994.547303
2610845 *0001V,01/02/70 00:28:40.000,994.548507
2610938 *0001V,01/02/70 00:28:40.100,994.525936
2611048 *0001V,01/02/70 00:28:40.200,994.520003
2611141 *0001V,01/02/70 00:28:40.300,994.528715
2611250 *0001V,01/02/70 00:28:40.400,994.521663
2611344 *0001V,01/02/70 00:28:40.500,994.528884
2611438 *0001V,01/02/70 00:28:40.600,994.539424
2611547 *0001V,01/02/70 00:28:40.700,994.544523
2611640 *0001V,01/02/70 00:28:40.800,994.546640
2611750 *0001V,01/02/70 00:28:40.900,994.548826
2611843 *0001V,01/02/70 00:28:41.000,994.536106
2611937 *0001V,01/02/70 00:28:41.100,994.563588
2612046 *0001V,01/02/70 00:28:41.200,994.563396
2612140 *0001V,01/02/70 00:28:41.300,994.579379
2612249 *0001V,01/02/70 00:28:41.400,994.592113
2612342 *0001V,01/02/70 00:28:41.500,994.595635
2612436 *0001V,01/02/70 00:28:41.600,994.605509
2612545 *0001V,01/02/70 00:28:41.700,994.621682
2612639 *0001V,01/02/70 00:28:41.800,994.606952
2612748 *0001V,01/02/70 00:28:41.900,994.642105
2612842 *0001V,01/02/70 00:28:42.000,994.666371
2612935 *0001V,01/02/70 00:28:42.100,994.687330
2613044 *0001V,01/02/70 00:28:42.200,994.709688
2613138 *0001V,01/02/70 00:28:42.300,994.737756
2613247 *0001V,01/02/70 00:28:42.400,994.753251
2613341 *0001V,01/02/70 00:28:42.500,994.760485
2613450 *0001V,01/02/70 00:28:42.600,994.764080
2613544 *0001V,01/02/70 00:28:42.700,994.763059
2613637 *0001V,01/02/70 00:28:42.800,994.758648
2613746 *0001V,01/02/70 00:28:42.900,994.761094
2613840 *0001V,01/02/70 00:28:43.000,994.764440
2613949 *0001V,01/02/70 00:28:43.100,994.766138
2614043 *0001V,01/02/70 00:28:43.200,994.771666
2614136 *0001V,01/02/70 00:28:43.300,994.768255
2614246 *0001V,01/02/70 00:28:43.400,994.759772
2614339 *0001V,01/02/70 00:28:43.500,994.745211
2614448 *0001V,01/02/70 00:28:43.600,994.756789
2614542 *0001V,01/02/70 00:28:43.700,994.757190
2614636 *0001V,01/02/70 00:28:43.800,994.754542
2614745 *0001V,01/02/70 00:28:43.900,994.748426
2614838 *0001V,01/02/70 00:28:44.000,994.729278
2614948 *0001V,01/02/70 00:28:44.100,994.720110
2615041 *0001V,01/02/70 00:28:44.200,994.730770
2615150 *0001V,01/02/70 00:28:44.300,994.719623
2615244 *0001V,01/02/70 00:28:44.400,994.703457
2615338 *0001V,01/02/70 00:28:44.500,994.701027
2615447 *0001V,01/02/70 00:28:44.600,994.696246
2615540 *0001V,01/02/70 00:28:44.700,994.686383
2615650 *0001V,01/02/70 00:28:44.800,994.680742
2615743 *0001V,01/02/70 00:28:44.900,994.675951
2615837 *0001V,01/02/70 00:28:45.000,994.674164
2615946 *0001V,01/02/70 00:28:45.100,994.676075
2616040 *0001V,01/02/70 00:28:45.200,994.672029
2616149 *0001V,01/02/70 00:28:45.300,994.660181
2616242 *0001V,01/02/70 00:28:45.400,994.663036
2616336 *0001V,01/02/70 00:28:45.500,994.679405
2616445 *0001V,01/02/70 00:28:45.600,994.677700
2616539 *0001V,01/02/70 00:28:45.700,994.684081
2616648 *0001V,01/02/70 00:28:45.800,994.690913
2616742 *0001V,01/02/70 00:28:45.900,994.691679
2616835 *0001V,01/02/70 00:28:46.000,994.692807
2616944 *0001V,01/02/70 00:28:46.100,994.695447
2617038 *0001V,01/02/70 00:28:46.200,994.718126
2617147 *0001V,01/02/70 00:28:46.300,994.715926
2617241 *0001V,01/02/70 00:28:46.400,994.717642
2617350 *0001V,01/02/70 00:28:46.500,994.727337
2617444 *0001V,01/02/70 00:28:46.600,994.725921
2617537 *0001V,01/02/70 00:28:46.700,994.729245
2617646 *0001V,01/02/70 00:28:46.800,994.730576
2617740 *0001V,01/02/70 00:28:46.900,994.737038
2617849 *0001V,01/02/70 00:28:47.000,994.731938
2617943 *0001V,01/02/70 00:28:47.100,994.722491
2618036 *0001V,01/02/70 00:28:47.200,994.719897
2618146 *0001V,01/02/70 00:28:47.300,994.718917
2618239 *0001V,01/02/70 00:28:47.400,994.713429
2618348 *0001V,01/02/70 00:28:47.500,994.702139
2618442 *0001V,01/02/70 00:28:47.600,994.697037
2618536 *0001V,01/02/70 00:28:47.700,994.688403
2618645 *0001V,01/02/70 00:28:47.800,994.682544
2618738 *0001V,01/02/70 00:28:47.900,994.679316
2618848 *0001V,01/02/70 00:28:48.000,994.662761
2618941 *0001V,01/02/70 00:28:48.100,994.642458
2619050 *0001V,01/02/70 00:28:48.200,994.640242
2619144 *0001V,01/02/70 00:28:48.300,994.633024
2619238 *0001V,01/02/70 00:28:48.400,994.620804
2619347 *0001V,01/02/70 00:28:48.500,994.615057
2619440 *0001V,01/02/70 00:28:48.600,994.615211
2619550 *0001V,01/02/70 00:28:48.700,994.607252
2619643 *0001V,01/02/70 00:28:48.800,994.596335
2619737 *0001V,01/02/70 00:28:48.900,994.587962
2619846 *0001V,01/02/70 00:28:49.000,994.573248
2619940 *0001V,01/02/70 00:28:49.100,994.558642
2620049 *0001V,01/02/70 00:28:49.200,994.536854
2620142 *0001V,01/02/70 00:28:49.300,994.535261
2620236 *0001V,01/02/70 00:28:49.400,994.526854
2620345 *0001V,01/02/70 00:28:49.500,994.532293
2620439 *0001V,01/02/70 00:28:49.600,994.529594
2620548 *0001V,01/02/70 00:28:49.700,994.527349
2620642 *0001V,01/02/70 00:28:49.800,994.520072
2620735 *0001V,01/02/70 00:28:49.900,994.523190
2620844 *0001V,01/02/70 00:28:50.000,994.509021
2620938 *0001V,01/02/70 00:28:50.100,994.521780
2621047 *0001V,01/02/70 00:28:50.200,994.540344
2621141 *0001V,01/02/70 00:28:50.300,994.533643
2621250 *0001V,01/02/70 00:28:50.400,994.545415
2621344 *0001V,01/02/70 00:28:50.500,994.540587
2621437 *0001V,01/02/70 00:28:50.600,994.533613
2621546 *0001V,01/02/70 00:28:50.700,994.537400
2621640 *0001V,01/02/70 00:28:50.800,994.550266
2621749 *0001V,01/02/70 00:28:50.900,994.543037
2621843 *0001V,01/02/70 00:28:51.000,994.555981
2621936 *0001V,01/02/70 00:28:51.100,994.560776
2622046 *0001V,01/02/70 00:28:51.200,994.563522
2622139 *0001V,01/02/70 00:28:51.300,994.559102
2622248 *0001V,01/02/70 00:28:51.400,994.559143
2622342 *0001V,01/02/70 00:28:51.500,994.547206
2622436 *0001V,01/02/70 00:28:51.600,994.570621
2622545 *0001V,01/02/70 00:28:51.700,994.575172
2622638 *0001V,01/02/70 00:28:51.800,994.568441
2622748 *0001V,01/02/70 00:28:51.900,994.579784
2622841 *0001V,01/02/70 00:28:52.000,994.576083
2622935 *0001V,01/02/70 00:28:52.100,994.571531
2623044 *0001V,01/02/70 00:28:52.200,994.567043
2623138 *0001V,01/02/70 00:28:52.300,994.567872
2623247 *0001V,01/02/70 00:28:52.400,994.572973
2623340 *0001V,01/02/70 00:28:52.500,994.572909
2623450 *0001V,01/02/70 00:28:52.600,994.571042
2623543 *0001V,01/02/70 00:28:52.700,994.559226
2623637 *0001V,01/02/70 00:28:52.800,994.564011
2623746 *0001V,01/02/70 00:28:52.900,994.557093
2623840 *0001V,01/02/70 00:28:53.000,994.569365
2623949 *0001V,01/02/70 00:28:53.100,994.568685
2624042 *0001V,01/02/70 00:28:53.200,994.557425
2624136 *0001V,01/02/70 00:28:53.300,994.557946
2624245 *0001V,01/02/70 00:28:53.400,994.558454
2624339 *0001V,01/02/70 00:28:53.500,994.550414
2624448 *0001V,01/02/70 00:28:53.600,994.560035
2624542 *0001V,01/02/70 00:28:53.700,994.560871
2624635 *0001V,01/02/70 00:28:53.800,994.561904
2624744 *0001V,01/02/70 00:28:53.900,994.569889
2624838 *0001V,01/02/70 00:28:54.000,994.570591
2624947 *0001V,01/02/70 00:28:54.100,994.565146
2625041 *0001V,01/02/70 00:28:54.200,994.579112
2625150 *0001V,01/02/70 00:28:54.300,994.588212
2625244 *0001V,01/02/70 00:28:54.400,994.593985
2625337 *0001V,01/02/70 00:28:54.500,994.594299
2625446 *0001V,01/02/70 00:28:54.600,994.598138
2625540 *0001V,01/02/70 00:28:54.700,994.603971
2625649 *0001V,01/02/70 00:28:54.800,994.605051
2625743 *0001V,01/02/70 00:28:54.900,994.623457
2625836 *0001V,01/02/70 00:28:55.000,994.625155
2625946 *0001V,01/02/70 00:28:55.100,994.653188
2626039 *0001V,01/02/70 00:28:55.200,994.665671
2626148 *0001V,01/02/70 00:28:55.300,994.662771
2626242 *0001V,01/02/70 00:28:55.400,994.689570
2626336 *0001V,01/02/70 00:28:55.500,994.702624
2626445 *0001V,01/02/70 00:28:55.600,994.692788
2626538 *0001V,01/02/70 00:28:55.700,994.711086
2626648 *0001V,01/02/70 00:28:55.800,994.702717
2626741 *0001V,01/02/70 00:28:55.900,994.716594
2626835 *0001V,01/02/70 00:28:56.000,994.740185
2626944 *0001V,01/02/70 00:28:56.100,994.746500
2627038 *0001V,01/02/70 00:28:56.200,994.749983
2627147 *0001V,01/02/70 00:28:56.300,994.766810
2627240 *0001V,01/02/70 00:28:56.400,994.770117
2627350 *0001V,01/02/70 00:28:56.500,994.763162
2627443 *0001V,01/02/70 00:28:56.600,994.766752
2627537 *0001V,01/02/70 00:28:56.700,994.771855
2627646 *0001V,01/02/70 00:28:56.800,994.773482
2627740 *0001V,01/02/70 00:28:56.900,994.768126
2627849 *0001V,01/02/70 00:28:57.000,994.757271
2627942 *0001V,01/02/70 00:28:57.100,994.747083
2628036 *0001V,01/02/70 00:28:57.200,994.746976
2628145 *0001V,01/02/70 00:28:57.300,994.740526
2628239 *0001V,01/02/70 00:28:57.400,994.736145
2628348 *0001V,01/02/70 00:28:57.500,994.727065
2628442 *0001V,01/02/70 00:28:57.600,994.713201
2628535 *0001V,01/02/70 00:28:57.700,994.703407
2628644 *0001V,01/02/70 00:28:57.800,994.705730
2628738 *0001V,01/02/70 00:28:57.900,994.697488
2628847 *0001V,01/02/70 00:28:58.000,994.689920
2628941 *0001V,01/02/70 00:28:58.100,994.675117
2629050 *0001V,01/02/70 00:28:58.200,994.679276
2629144 *0001V,01/02/70 00:28:58.300,994.668798
2629237 *0001V,01/02/70 00:28:58.400,994.671478
2629346 *0001V,01/02/70 00:28:58.500,994.665939
2629440 *0001V,01/02/70 00:28:58.600,994.670862
2629549 *0001V,01/02/70 00:28:58.700,994.678473
2629643 *0001V,01/02/70 00:28:58.800,994.684027
2629736 *0001V,01/02/70 00:28:58.900,994.679408
2629846 *0001V,01/02/70 00:28:59.000,994.678563
2629939 *0001V,01/02/70 00:28:59.100,994.684693
2630048 *0001V,01/02/70 00:28:59.200,994.686918
2630142 *0001V,01/02/70 00:28:59.300,994.691758
2630236 *0001V,01/02/70 00:28:59.400,994.691671
2630345 *0001V,01/02/70 00:28:59.500,994.706358
2630438 *0001V,01/02/70 00:28:59.600,994.711236
2630548 *0001V,01/02/70 00:28:59.700,994.698491
2630641 *0001V,01/02/70 00:28:59.800,994.710679
2630750 *0001V,01/02/70 00:28:59.900,994.701904
2630844 *0001V,01/02/70 00:29:00.000,994.699387
2630938 *0001V,01/02/70 00:29:00.100,994.704437
2631047 *0001V,01/02/70 00:29:00.200,994.699721
2631140 *0001V,01/02/70 00:29:00.300,994.689711
2631250 *0001V,01/02/70 00:29:00.400,994.690428
2631343 *0001V,01/02/70 00:29:00.500,994.682840
2631437 *0001V,01/02/70 00:29:00.600,994.677980
2631546 *0001V,01/02/70 00:29:00.700,994.676020
2631640 *0001V,01/02/70 00:29:00.800,994.671273
2631749 *0001V,01/02/70 00:29:00.900,994.661574
2631842 *0001V,01/02/70 00:29:01.000,994.657634
2631936 *0001V,01/02/70 00:29:01.100,994.657067
2632045 *0001V,01/02/70 00:29:01.200,994.653652
2632139 *0001V,01/02/70 00:29:01.300,994.648477
2632248 *0001V,01/02/70 00:29:01.400,994.640239
2632342 *0001V,01/02/70 00:29:01.500,994.630453
2632435 *0001V,01/02/70 00:29:01.600,994.626029
2632544 *0001V,01/02/70 00:29:01.700,994.620622
2632638 *0001V,01/02/70 00:29:01.800,994.612914
2632747 *0001V,01/02/70 00:29:01.900,994.608846
2632841 *0001V,01/02/70 00:29:02.000,994.602654
2632950 *0001V,01/02/70 00:29:02.100,994.594192
2633044 *0001V,01/02/70 00:29:02.200,994.589840
2633137 *0001V,01/02/70 00:29:02.300,994.583061
2633246 *0001V,01/02/70 00:29:02.400,994.576414
2633340 *0001V,01/02/70 00:29:02.500,994.561126
2633449 *0001V,01/02/70 00:29:02.600,994.565607
2633543 *0001V,01/02/70 00:29:02.700,994.569585
2633636 *0001V,01/02/70 00:29:02.800,994.567202
2633746 *0001V,01/02/70 00:29:02.900,994.563647
2633839 *0001V,01/02/70 00:29:03.000,994.563147
2633948 *0001V,01/02/70 00:29:03.100,994.563123
2634042 *0001V,01/02/70 00:29:03.200,994.572031
2634136 *0001V,01/02/70 00:29:03.300,994.572668
2634245 *0001V,01/02/70 00:29:03.400,994.576796
2634338 *0001V,01/02/70 00:29:03.500,994.577856
2634448 *0001V,01/02/70 00:29:03.600,994.572146
2634541 *0001V,01/02/70 00:29:03.700,994.580717
2634635 *0001V,01/02/70 00:29:03.800,994.590967
2634744 *0001V,01/02/70 00:29:03.900,994.584426
2634838 *0001V,01/02/70 00:29:04.000,994.592071
2634947 *0001V,01/02/70 00:29:04.100,994.596093
2635040 *0001V,01/02/70 00:29:04.200,994.589489
2635150 *0001V,01/02/70 00:29:04.300,994.577666
2635243 *0001V,01/02/70 00:29:04.400,994.619761
2635337 *0001V,01/02/70 00:29:04.500,994.643695
2635446 *0001V,01/02/70 00:29:04.600,994.657456
2635540 *0001V,01/02/70 00:29:04.700,994.670176
2635649 *0001V,01/02/70 00:29:04.800,994.700808
2635742 *0001V,01/02/70 00:29:04.900,994.720869
2635836 *0001V,01/02/70 00:29:05.000,994.738062
2635945 *0001V,01/02/70 00:29:05.100,994.743396
2636039 *0001V,01/02/70 00:29:05.200,994.741529
2636148 *0001V,01/02/70 00:29:05.300,994.741052
2636242 *0001V,01/02/70 00:29:05.400,994.737532
2636335 *0001V,01/02/70 00:29:05.500,994.736533
2636444 *0001V,01/02/70 00:29:05.600,994.733402
2636538 *0001V,01/02/70 00:29:05.700,994.726707
2636647 *0001V,01/02/70 00:29:05.800,994.721102
2636741 *0001V,01/02/70 00:29:05.900,994.712472
2636850 *0001V,01/02/70 00:29:06.000,994.695266
2636944 *0001V,01/02/70 00:29:06.100,994.688693
2637037 *0001V,01/02/70 00:29:06.200,994.674530
2637146 *0001V,01/02/70 00:29:06.300,994.664697
2637240 *0001V,01/02/70 00:29:06.400,994.656580
2637349 *0001V,01/02/70 00:29:06.500,994.638479
2637443 *0001V,01/02/70 00:29:06.600,994.631160
2637536 *0001V,01/02/70 00:29:06.700,994.618313
2637646 *0001V,01/02/70 00:29:06.800,994.602865
2637739 *0001V,01/02/70 00:29:06.900,994.591806
2637848 *0001V,01/02/70 00:29:07.000,994.579182
2637942 *0001V,01/02/70 00:29:07.100,994.576567
2638036 *0001V,01/02/70 00:29:07.200,994.567991
2638145 *0001V,01/02/70 00:29:07.300,994.556689
2638238 *0001V,01/02/70 00:29:07.400,994.542542
2638348 *0001V,01/02/70 00:29:07.500,994.548186
2638441 *0001V,01/02/70 00:29:07.600,994.531683
2638535 *0001V,01/02/70 00:29:07.700,994.527148
2638644 *0001V,01/02/70 00:29:07.800,994.515762
2638738 *0001V,01/02/70 00:29:07.900,994.516712
2638847 *0001V,01/02/70 00:29:08.000,994.525844
2638940 *0001V,01/02/70 00:29:08.100,994.536010
2639050 *0001V,01/02/70 00:29:08.200,994.559804
2639143 *0001V,01/02/70 00:29:08.300,994.576551
2639237 *0001V,01/02/70 00:29:08.400,994.594079
2639346 *0001V,01/02/70 00:29:08.500,994.607251
2639440 *0001V,01/02/70 00:29:08.600,994.621020
2639549 *0001V,01/02/70 00:29:08.700,994.640414
2639642 *0001V,01/02/70 00:29:08.800,994.654759
2639736 *0001V,01/02/70 00:29:08.900,994.663591
2639845 *0001V,01/02/70 00:29:09.000,994.682758
2639939 *0001V,01/02/70 00:29:09.100,994.689512
2640048 *0001V,01/02/70 00:29:09.200,994.703552
2640142 *0001V,01/02/70 00:29:09.300,994.709718
2640235 *0001V,01/02/70 00:29:09.400,994.716102
2640344 *0001V,01/02/70 00:29:09.500,994.735250
2640438 *0001V,01/02/70 00:29:09.600,994.754167
2640547 *0001V,01/02/70 00:29:09.700,994.758454
2640641 *0001V,01/02/70 00:29:09.800,994.768719
2640750 *0001V,01/02/70 00:29:09.900,994.769338
2640844 *0001V,01/02/70 00:29:10.000,994.775983
2640937 *0001V,01/02/70 00:29:10.100,994.781962
2641046 *0001V,01/02/70 00:29:10.200,994.778586
2641140 *0001V,01/02/70 00:29:10.300,994.766212
2641249 *0001V,01/02/70 00:29:10.400,994.772413
2641343 *0001V,01/02/70 00:29:10.500,994.766653
2641436 *0001V,01/02/70 00:29:10.600,994.763579
2641546 *0001V,01/02/70 00:29:10.700,994.766705
2641639 *0001V,01/02/70 00:29:10.800,994.756383
2641748 *0001V,01/02/70 00:29:10.900,994.743050
2641842 *0001V,01/02/70 00:29:11.000,994.722898
2641936 *0001V,01/02/70 00:29:11.100,994.714997
2642045 *0001V,01/02/70 00:29:11.200,994.703293
2642138 *0001V,01/02/70 00:29:11.300,994.682917
2642248 *0001V,01/02/70 00:29:11.400,994.667340
2642341 *0001V,01/02/70 00:29:11.500,994.647184
2642450 *0001V,01/02/70 00:29:11.600,994.629966
2642544 *0001V,01/02/70 00:29:11.700,994.614916
2642638 *0001V,01/02/70 00:29:11.800,994.592547
2642747 *0001V,01/02/70 00:29:11.900,994.584900
2642840 *0001V,01/02/70 00:29:12.000,994.571119
2642950 *0001V,01/02/70 00:29:12.100,994.554455
2643043 *0001V,01/02/70 00:29:12.200,994.548259
2643137 *0001V,01/02/70 00:29:12.300,994.542996
2643246 *0001V,01/02/70 00:29:12.400,994.543040
2643340 *0001V,01/02/70 00:29:12.500,994.538617
2643449 *0001V,01/02/70 00:29:12.600,994.533819
2643542 *0001V,01/02/70 00:29:12.700,994.520055
2643636 *0001V,01/02/70 00:29:12.800,994.510742
2643745 *0001V,01/02/70 00:29:12.900,994.519407
2643839 *0001V,01/02/70 00:29:13.000,994.530149
2643948 *0001V,01/02/70 00:29:13.100,994.519241
2644042 *0001V,01/02/70 00:29:13.200,994.527676
2644135 *0001V,01/02/70 00:29:13.300,994.538627
2644244 *0001V,01/02/70 00:29:13.400,994.556361
2644338 *0001V,01/02/70 00:29:13.500,994.572049
2644447 *0001V,01/02/70 00:29:13.600,994.568649
2644541 *0001V,01/02/70 00:29:13.700,994.586827
2644650 *0001V,01/02/70 00:29:13.800,994.589292
2644744 *0001V,01/02/70 00:29:13.900,994.602431
2644837 *0001V,01/02/70 00:29:14.000,994.641369
2644946 *0001V,01/02/70 00:29:14.100,994.671639
2645040 *0001V,01/02/70 00:29:14.200,994.683167
2645149 *0001V,01/02/70 00:29:14.300,994.690008
2645243 *0001V,01/02/70 00:29:14.400,994.696889
2645336 *0001V,01/02/70 00:29:14.500,994.696404
2645446 *0001V,01/02/70 00:29:14.600,994.710545
2645539 *0001V,01/02/70 00:29:14.700,994.719534
2645648 *0001V,01/02/70 00:29:14.800,994.717075
2645742 *0001V,01/02/70 00:29:14.900,994.722619
2645836 *0001V,01/02/70 00:29:15.000,994.728048
2645945 *0001V,01/02/70 00:29:15.100,994.725390
2646038 *0001V,01/02/70 00:29:15.200,994.722861
2646148 *0001V,01/02/70 00:29:15.300,994.711936
2646241 *0001V,01/02/70 00:29:15.400,994.707559
2646350 *0001V,01/02/70 00:29:15.500,994.704905
2646444 *0001V,01/02/70 00:29:15.600,994.693196
2646538 *0001V,01/02/70 00:29:15.700,994.694895
2646647 *0001V,01/02/70 00:29:15.800,994.700198
2646740 *0001V,01/02/70 00:29:15.900,994.694081
2646850 *0001V,01/02/70 00:29:16.000,994.684468
2646943 *0001V,01/02/70 00:29:16.100,994.674014
2647037 *0001V,01/02/70 00:29:16.200,994.668068
2647146 *0001V,01/02/70 00:29:16.300,994.672577
2647240 *0001V,01/02/70 00:29:16.400,994.674804
2647349 *0001V,01/02/70 00:29:16.500,994.676449
2647442 *0001V,01/02/70 00:29:16.600,994.674380
2647536 *0001V,01/02/70 00:29:16.700,994.669057
2647645 *0001V,01/02/70 00:29:16.800,994.676503
2647739 *0001V,01/02/70 00:29:16.900,994.676909
2647848 *0001V,01/02/70 00:29:17.000,994.671824
2647942 *0001V,01/02/70 00:29:17.100,994.671936
2648035 *0001V,01/02/70 00:29:17.200,994.689007
2648144 *0001V,01/02/70 00:29:17.300,994.691438
2648238 *0001V,01/02/70 00:29:17.400,994.695285
2648347 *0001V,01/02/70 00:29:17.500,994.709238
2648441 *0001V,01/02/70 00:29:17.600,994.709621
2648550 *0001V,01/02/70 00:29:17.700,994.720702
2648644 *0001V,01/02/70 00:29:17.800,994.732801
2648737 *0001V,01/02/70 00:29:17.900,994.729729
2648846 *0001V,01/02/70 00:29:18.000,994.732624
2648940 *0001V,01/02/70 00:29:18.100,994.754898
2649049 *0001V,01/02/70 00:29:18.200,994.753575
2649143 *0001V,01/02/70 00:29:18.300,994.743996
2649236 *0001V,01/02/70 00:29:18.400,994.740348
2649346 *0001V,01/02/70 00:29:18.500,994.751056
2649439 *0001V,01/02/70 00:29:18.600,994.765525
2649548 *0001V,01/02/70 00:29:18.700,994.761655
2649642 *0001V,01/02/70 00:29:18.800,994.748388
2649736 *0001V,01/02/70 00:29:18.900,994.764056
2649845 *0001V,01/02/70 00:29:19.000,994.746130
2649938 *0001V,01/02/70 00:29:19.100,994.755621
2650048 *0001V,01/02/70 00:29:19.200,994.746021
2650141 *0001V,01/02/70 00:29:19.300,994.759146
2650250 *0001V,01/02/70 00:29:19.400,994.759262
2650344 *0001V,01/02/70 00:29:19.500,994.747945
2650438 *0001V,01/02/70 00:29:19.600,994.742692
2650547 *0001V,01/02/70 00:29:19.700,994.736393
2650640 *0001V,01/02/70 00:29:19.800,994.733541
2650750 *0001V,01/02/70 00:29:19.900,994.724160
2650843 *0001V,01/02/70 00:29:20.000,994.710722
2650937 *0001V,01/02/70 00:29:20.100,994.701506
2651046 *0001V,01/02/70 00:29:20.200,994.696418
2651140 *0001V,01/02/70 00:29:20.300,994.680998
2651249 *0001V,01/02/70 00:29:20.400,994.674252
2651342 *0001V,01/02/70 00:29:20.500,994.660856
2651436 *0001V,01/02/70 00:29:20.600,994.661276
2651545 *0001V,01/02/70 00:29:20.700,994.652672
2651639 *0001V,01/02/70 00:29:20.800,994.638036
2651748 *0001V,01/02/70 00:29:20.900,994.624952
2651842 *0001V,01/02/70 00:29:21.000,994.617591
2651935 *0001V,01/02/70 00:29:21.100,994.612645
2652044 *0001V,01/02/70 00:29:21.200,994.600028
2652138 *0001V,01/02/70 00:29:21.300,994.587561
2652247 *0001V,01/02/70 00:29:21.400,994.576748
2652341 *0001V,01/02/70 00:29:21.500,994.566167
2652450 *0001V,01/02/70 00:29:21.600,994.542058
2652544 *0001V,01/02/70 00:29:21.700,994.535326
2652637 *0001V,01/02/70 00:29:21.800,994.544192
2652747 *0001V,01/02/70 00:29:21.900,994.527079
2652840 *0001V,01/02/70 00:29:22.000,994.517359
2652949 *0001V,01/02/70 00:29:22.100,994.521210
2653043 *0001V,01/02/70 00:29:22.200,994.511514
2653137 *0001V,01/02/70 00:29:22.300,994.523661
2653246 *0001V,01/02/70 00:29:22.400,994.511542
2653339 *0001V,01/02/70 00:29:22.500,994.512673
2653449 *0001V,01/02/70 00:29:22.600,994.518040
2653542 *0001V,01/02/70 00:29:22.700,994.527524
2653636 *0001V,01/02/70 00:29:22.800,994.518525
2653745 *0001V,01/02/70 00:29:22.900,994.525863
2653839 *0001V,01/02/70 00:29:23.000,994.537369
2653948 *0001V,01/02/70 00:29:23.100,994.545278
2654041 *0001V,01/02/70 00:29:23.200,994.536442
2654135 *0001V,01/02/70 00:29:23.300,994.540038
2654244 *0001V,01/02/70 00:29:23.400,994.556746
2654338 *0001V,01/02/70 00:29:23.500,994.560445
2654447 *0001V,01/02/70 00:29:23.600,994.562997
2654541 *0001V,01/02/70 00:29:23.700,994.562698
2654650 *0001V,01/02/70 00:29:23.800,994.585109
2654743 *0001V,01/02/70 00:29:23.900,994.583971
2654837 *0001V,01/02/70 00:29:24.000,994.572454
2654946 *0001V,01/02/70 00:29:24.100,994.573035
2655040 *0001V,01/02/70 00:29:24.200,994.571418
2655149 *0001V,01/02/70 00:29:24.300,994.554917
2655243 *0001V,01/02/70 00:29:24.400,994.546950
2655336 *0001V,01/02/70 00:29:24.500,994.555020
2655445 *0001V,01/02/70 00:29:24.600,994.553250
2655539 *0001V,01/02/70 00:29:24.700,994.541964
2655648 *0001V,01/02/70 00:29:24.800,994.580977
2655742 *0001V,01/02/70 00:29:24.900,994.589181
2655835 *0001V,01/02/70 00:29:25.000,994.613265
2655945 *0001V,01/02/70 00:29:25.100,994.621023
2656038 *0001V,01/02/70 00:29:25.200,994.626360
2656147 *0001V,01/02/70 00:29:25.300,994.620260
2656241 *0001V,01/02/70 00:29:25.400,994.609840
2656350 *0001V,01/02/70 00:29:25.500,994.601221
2656444 *0001V,01/02/70 00:29:25.600,994.607268
2656537 *0001V,01/02/70 00:29:25.700,994.619179
2656647 *0001V,01/02/70 00:29:25.800,994.625138
2656740 *0001V,01/02/70 00:29:25.900,994.619977
2656849 *0001V,01/02/70 00:29:26.000,994.620723
2656943 *0001V,01/02/70 00:29:26.100,994.614332
2657037 *0001V,01/02/70 00:29:26.200,994.618271
2657146 *0001V,01/02/70 00:29:26.300,994.637312
2657239 *0001V,01/02/70 00:29:26.400,994.608105
2657349 *0001V,01/02/70 00:29:26.500,994.640218
2657442 *0001V,01/02/70 00:29:26.600,994.661275
2657536 *0001V,01/02/70 00:29:26.700,994.679258
2657645 *0001V,01/02/70 00:29:26.800,994.681786
2657739 *0001V,01/02/70 00:29:26.900,994.701327
2657848 *0001V,01/02/70 00:29:27.000,994.712827
2657941 *0001V,01/02/70 00:29:27.100,994.708236
2658051 *0001V,01/02/70 00:29:27.200,994.732517
2658144 *0001V,01/02/70 00:29:27.300,994.743955
2658238 *0001V,01/02/70 00:29:27.400,994.761320
2658347 *0001V,01/02/70 00:29:27.500,994.754956
2658441 *0001V,01/02/70 00:29:27.600,994.772678
2658550 *0001V,01/02/70 00:29:27.700,994.778596
2658643 *0001V,01/02/70 00:29:27.800,994.774550
2658737 *0001V,01/02/70 00:29:27.900,994.765790
2658846 *0001V,01/02/70 00:29:28.000,994.760256
2658940 *0001V,01/02/70 00:29:28.100,994.755344
2659049 *0001V,01/02/70 00:29:28.200,994.746287
2659143 *0001V,01/02/70 00:29:28.300,994.733113
2659236 *0001V,01/02/70 00:29:28.400,994.740515
2659345 *0001V,01/02/70 00:29:28.500,994.737566
2659439 *0001V,01/02/70 00:29:28.600,994.728260
2659548 *0001V,01/02/70 00:29:28.700,994.714857
2659642 *0001V,01/02/70 00:29:28.800,994.714694
2659735 *0001V,01/02/70 00:29:28.900,994.707204
2659845 *0001V,01/02/70 00:29:29.000,994.699494
2659938 *0001V,01/02/70 00:29:29.100,994.693510
2700047 *0001V,01/02/70 00:29:29.200,994.680268
2700141 *0001V,01/02/70 00:29:29.300,994.667371
2700250 *0001V,01/02/70 00:29:29.400,994.669944
2700344 *0001V,01/02/70 00:29:29.500,994.659811
2700437 *0001V,01/02/70 00:29:29.600,994.664077
2700547 *0001V,01/02/70 00:29:29.700,994.657058
2700640 *0001V,01/02/70 00:29:29.800,994.655820
2700749 *0001V,01/02/70 00:29:29.900,994.655487
2700843 *0001V,01/02/70 00:29:30.000,994.650416
2700937 *0001V,01/02/70 00:29:30.100,994.641989
2701046 *0001V,01/02/70 00:29:30.200,994.643736
2701139 *0001V,01/02/70 00:29:30.300,994.652914
2701249 *0001V,01/02/70 00:29:30.400,994.650313
2701342 *0001V,01/02/70 00:29:30.500,994.644461
2701436 *0001V,01/02/70 00:29:30.600,994.651743
2701545 *0001V,01/02/70 00:29:30.700,994.652195
2701639 *0001V,01/02/70 00:29:30.800,994.651687
2701748 *0001V,01/02/70 00:29:30.900,994.652405
2701841 *0001V,01/02/70 00:29:31.000,994.655005
2701951 *0001V,01/02/70 00:29:31.100,994.651644
2702044 *0001V,01/02/70 00:29:31.200,994.661432
2702138 *0001V,01/02/70 00:29:31.300,994.640975
2702247 *0001V,01/02/70 00:29:31.400,994.641542
2702341 *0001V,01/02/70 00:29:31.500,994.633484
2702450 *0001V,01/02/70 00:29:31.600,994.627450
2702543 *0001V,01/02/70 00:29:31.700,994.616511
2702637 *0001V,01/02/70 00:29:31.800,994.602750
2702746 *0001V,01/02/70 00:29:31.900,994.606543
2702840 *0001V,01/02/70 00:29:32.000,994.596057
2702949 *0001V,01/02/70 00:29:32.100,994.589105
2703043 *0001V,01/02/70 00:29:32.200,994.592394
2703136 *0001V,01/02/70 00:29:32.300,994.590761
2703245 *0001V,01/02/70 00:29:32.400,994.575346
2703339 *0001V,01/02/70 00:29:32.500,994.562521
2703448 *0001V,01/02/70 00:29:32.600,994.555718
2703542 *0001V,01/02/70 00:29:32.700,994.556319
2703635 *0001V,01/02/70 00:29:32.800,994.551062
2703745 *0001V,01/02/70 00:29:32.900,994.544841
2703838 *0001V,01/02/70 00:29:33.000,994.548452
2703947 *0001V,01/02/70 00:29:33.100,994.547567
2704041 *0001V,01/02/70 00:29:33.200,994.556695
2704150 *0001V,01/02/70 00:29:33.300,994.558525
2704244 *0001V,01/02/70 00:29:33.400,994.570812
2704337 *0001V,01/02/70 00:29:33.500,994.576295
2704447 *0001V,01/02/70 00:29:33.600,994.591495
2704540 *0001V,01/02/70 00:29:33.700,994.602957
2704649 *0001V,01/02/70 00:29:33.800,994.618424
2704743 *0001V,01/02/70 00:29:33.900,994.634080
2704837 *0001V,01/02/70 00:29:34.000,994.640022
2704946 *0001V,01/02/70 00:29:34.100,994.649603
2705039 *0001V,01/02/70 00:29:34.200,994.648658
2705149 *0001V,01/02/70 00:29:34.300,994.651802
2705242 *0001V,01/02/70 00:29:34.400,994.654290
2705336 *0001V,01/02/70 00:29:34.500,994.664087
2705445 *0001V,01/02/70 00:29:34.600,994.667877
2705539 *0001V,01/02/70 00:29:34.700,994.660636
2705648 *0001V,01/02/70 00:29:34.800,994.663855
2705741 *0001V,01/02/70 00:29:34.900,994.677041
2705835 *0001V,01/02/70 00:29:35.000,994.665807
2705944 *0001V,01/02/70 00:29:35.100,994.667892
2706038 *0001V,01/02/70 00:29:35.200,994.670569
2706147 *0001V,01/02/70 00:29:35.300,994.681347
2706241 *0001V,01/02/70 00:29:35.400,994.688025
2706350 *0001V,01/02/70 00:29:35.500,994.687339
2706443 *0001V,01/02/70 00:29:35.600,994.691527
2706537 *0001V,01/02/70 00:29:35.700,994.688977
2706646 *0001V,01/02/70 00:29:35.800,994.690639
2706740 *0001V,01/02/70 00:29:35.900,994.683310
2706849 *0001V,01/02/70 00:29:36.000,994.687236
2706943 *0001V,01/02/70 00:29:36.100,994.675445
2707036 *0001V,01/02/70 00:29:36.200,994.680836
2707145 *0001V,01/02/70 00:29:36.300,994.687270
2707239 *0001V,01/02/70 00:29:36.400,994.689665
2707348 *0001V,01/02/70 00:29:36.500,994.681894
2707442 *0001V,01/02/70 00:29:36.600,994.673566
2707535 *0001V,01/02/70 00:29:36.700,994.673413
2707645 *0001V,01/02/70 00:29:36.800,994.685528
2707738 *0001V,01/02/70 00:29:36.900,994.678534
2707847 *0001V,01/02/70 00:29:37.000,994.664395
2707941 *0001V,01/02/70 00:29:37.100,994.673125
2708050 *0001V,01/02/70 00:29:37.200,994.678767
2708144 *0001V,01/02/70 00:29:37.300,994.678031
2708237 *0001V,01/02/70 00:29:37.400,994.666706
2708347 *0001V,01/02/70 00:29:37.500,994.677652
2708440 *0001V,01/02/70 00:29:37.600,994.674787
2708549 *0001V,01/02/70 00:29:37.700,994.678367
2708643 *0001V,01/02/70 00:29:37.800,994.681249
2708737 *0001V,01/02/70 00:29:37.900,994.679230
2708846 *0001V,01/02/70 00:29:38.000,994.662843
2708939 *0001V,01/02/70 00:29:38.100,994.650444
2709049 *0001V,01/02/70 00:29:38.200,994.634109
2709142 *0001V,01/02/70 00:29:38.300,994.619295
2709236 *0001V,01/02/70 00:29:38.400,994.620579
2709345 *0001V,01/02/70 00:29:38.500,994.632465
2709439 *0001V,01/02/70 00:29:38.600,994.648042
2709548 *0001V,01/02/70 00:29:38.700,994.662478
2709641 *0001V,01/02/70 00:29:38.800,994.660942
2709735 *0001V,01/02/70 00:29:38.900,994.659533
2709844 *0001V,01/02/70 00:29:39.000,994.667137
2709938 *0001V,01/02/70 00:29:39.100,994.671224
2710047 *0001V,01/02/70 00:29:39.200,994.668141
2710141 *0001V,01/02/70 00:29:39.300,994.670401
2710250 *0001V,01/02/70 00:29:39.400,994.676217
2710343 *0001V,01/02/70 00:29:39.500,994.673265
2710437 *0001V,01/02/70 00:29:39.600,994.668009
2710546 *0001V,01/02/70 00:29:39.700,994.662513
2710640 *0001V,01/02/70 00:29:39.800,994.660301
2710749 *0001V,01/02/70 00:29:39.900,994.664220
2710843 *0001V,01/02/70 00:29:40.000,994.660367
2710936 *0001V,01/02/70 00:29:40.100,994.650984
2711045 *0001V,01/02/70 00:29:40.200,994.645872
2711139 *0001V,01/02/70 00:29:40.300,994.642258
2711248 *0001V,01/02/70 00:29:40.400,994.638883
2711342 *0001V,01/02/70 00:29:40.500,994.628025
2711435 *0001V,01/02/70 00:29:40.600,994.631073
2711545 *0001V,01/02/70 00:29:40.700,994.629894
2711638 *0001V,01/02/70 00:29:40.800,994.632076
2711747 *0001V,01/02/70 00:29:40.900,994.623584
2711841 *0001V,01/02/70 00:29:41.000,994.619197
2711950 *0001V,01/02/70 00:29:41.100,994.613915
2712044 *0001V,01/02/70 00:29:41.200,994.616620
2712137 *0001V,01/02/70 00:29:41.300,994.615430
2712247 *0001V,01/02/70 00:29:41.400,994.622137
2712340 *0001V,01/02/70 00:29:41.500,994.618621
2712449 *0001V,01/02/70 00:29:41.600,994.616537
2712543 *0001V,01/02/70 00:29:41.700,994.619882
2712637 *0001V,01/02/70 00:29:41.800,994.613821
2712746 *0001V,01/02/70 00:29:41.900,994.618236
2712839 *0001V,01/02/70 00:29:42.000,994.622198
2712949 *0001V,01/02/70 00:29:42.100,994.623465
2713042 *0001V,01/02/70 00:29:42.200,994.632128
2713136 *0001V,01/02/70 00:29:42.300,994.630105
2713245 *0001V,01/02/70 00:29:42.400,994.626963
2713339 *0001V,01/02/70 00:29:42.500,994.632400
2713448 *0001V,01/02/70 00:29:42.600,994.632662
2713541 *0001V,01/02/70 00:29:42.700,994.629789
2713635 *0001V,01/02/70 00:29:42.800,994.623167
2713744 *0001V,01/02/70 00:29:42.900,994.610601
2713838 *0001V,01/02/70 00:29:43.000,994.613189
2713947 *0001V,01/02/70 00:29:43.100,994.588491
2714041 *0001V,01/02/70 00:29:43.200,994.571750
2714150 *0001V,01/02/70 00:29:43.300,994.561368
2714243 *0001V,01/02/70 00:29:43.400,994.569742
2714337 *0001V,01/02/70 00:29:43.500,994.583189
2714446 *0001V,01/02/70 00:29:43.600,994.574566
2714540 *0001V,01/02/70 00:29:43.700,994.573936
2714649 *0001V,01/02/70 00:29:43.800,994.570824
2714743 *0001V,01/02/70 00:29:43.900,994.562892
2714836 *0001V,01/02/70 00:29:44.000,994.549862
2714945 *0001V,01/02/70 00:29:44.100,994.519111
2715039 *0001V,01/02/70 00:29:44.200,994.493587
2715148 *0001V,01/02/70 00:29:44.300,994.477094
2715242 *0001V,01/02/70 00:29:44.400,994.473486
2715335 *0001V,01/02/70 00:29:44.500,994.448668
2715445 *0001V,01/02/70 00:29:44.600,994.463029
2715538 *0001V,01/02/70 00:29:44.700,994.495862
2715647 *0001V,01/02/70 00:29:44.800,994.516570
2715741 *0001V,01/02/70 00:29:44.900,994.528240
2715850 *0001V,01/02/70 00:29:45.000,994.538514
2715944 *0001V,01/02/70 00:29:45.100,994.553949
2716037 *0001V,01/02/70 00:29:45.200,994.569249
2716147 *0001V,01/02/70 00:29:45.300,994.571482
2716240 *0001V,01/02/70 00:29:45.400,994.573797
2716349 *0001V,01/02/70 00:29:45.500,994.568758
2716443 *0001V,01/02/70 00:29:45.600,994.563799
2716537 *0001V,01/02/70 00:29:45.700,994.559245
2716646 *0001V,01/02/70 00:29:45.800,994.589727
2716739 *0001V,01/02/70 00:29:45.900,994.602952
2716849 *0001V,01/02/70 00:29:46.000,994.600525
2716942 *0001V,01/02/70 00:29:46.100,994.645141
2717036 *0001V,01/02/70 00:29:46.200,994.677114
2717145 *0001V,01/02/70 00:29:46.300,994.672258
2717239 *0001V,01/02/70 00:29:46.400,994.689637
2717348 *0001V,01/02/70 00:29:46.500,994.703057
2717441 *0001V,01/02/70 00:29:46.600,994.724539
2717535 *0001V,01/02/70 00:29:46.700,994.730499
2717644 *0001V,01/02/70 00:29:46.800,994.735063
2717738 *0001V,01/02/70 00:29:46.900,994.737713
2717847 *0001V,01/02/70 00:29:47.000,994.723785
2717941 *0001V,01/02/70 00:29:47.100,994.722395
2718050 *0001V,01/02/70 00:29:47.200,994.720000
2718143 *0001V,01/02/70 00:29:47.300,994.708931
2718237 *0001V,01/02/70 00:29:47.400,994.714602
2718346 *0001V,01/02/70 00:29:47.500,994.702309
2718440 *0001V,01/02/70 00:29:47.600,994.698974
2718549 *0001V,01/02/70 00:29:47.700,994.698830
2718643 *0001V,01/02/70 00:29:47.800,994.679986
2718736 *0001V,01/02/70 00:29:47.900,994.669391
2718845 *0001V,01/02/70 00:29:48.000,994.655616
2718939 *0001V,01/02/70 00:29:48.100,994.640610
2719048 *0001V,01/02/70 00:29:48.200,994.627482
2719142 *0001V,01/02/70 00:29:48.300,994.615438
2719235 *0001V,01/02/70 00:29:48.400,994.607638
2719345 *0001V,01/02/70 00:29:48.500,994.593935
2719438 *0001V,01/02/70 00:29:48.600,994.579604
2719547 *0001V,01/02/70 00:29:48.700,994.577044
2719641 *0001V,01/02/70 00:29:48.800,994.578055
2719750 *0001V,01/02/70 00:29:48.900,994.568501
2719844 *0001V,01/02/70 00:29:49.000,994.567863
2719937 *0001V,01/02/70 00:29:49.100,994.560260
2720047 *0001V,01/02/70 00:29:49.200,994.560101
2720140 *0001V,01/02/70 00:29:49.300,994.553112
2720249 *0001V,01/02/70 00:29:49.400,994.561989
2720343 *0001V,01/02/70 00:29:49.500,994.553813
2720437 *0001V,01/02/70 00:29:49.600,994.545905
2720546 *0001V,01/02/70 00:29:49.700,994.558659
2720639 *0001V,01/02/70 00:29:49.800,994.574781
2720749 *0001V,01/02/70 00:29:49.900,994.560039
2720842 *0001V,01/02/70 00:29:50.000,994.561252
2720936 *0001V,01/02/70 00:29:50.100,994.570146
2721045 *0001V,01/02/70 00:29:50.200,994.576167
2721139 *0001V,01/02/70 00:29:50.300,994.570863
2721248 *0001V,01/02/70 00:29:50.400,994.590875
2721341 *0001V,01/02/70 00:29:50.500,994.566571
2721451 *0001V,01/02/70 00:29:50.600,994.582517
2721544 *0001V,01/02/70 00:29:50.700,994.566060
2721638 *0001V,01/02/70 00:29:50.800,994.591265
2721747 *0001V,01/02/70 00:29:50.900,994.579729
2721841 *0001V,01/02/70 00:29:51.000,994.558300
2721950 *0001V,01/02/70 00:29:51.100,994.559233
2722043 *0001V,01/02/70 00:29:51.200,994.591985
2722137 *0001V,01/02/70 00:29:51.300,994.579368
2722246 *0001V,01/02/70 00:29:51.400,994.599237
2722340 *0001V,01/02/70 00:29:51.500,994.609467
2722449 *0001V,01/02/70 00:29:51.600,994.598744
2722543 *0001V,01/02/70 00:29:51.700,994.604511
2722636 *0001V,01/02/70 00:29:51.800,994.604527
2722745 *0001V,01/02/70 00:29:51.900,994.598193
2722839 *0001V,01/02/70 00:29:52.000,994.592445
2722948 *0001V,01/02/70 00:29:52.100,994.594614
2723042 *0001V,01/02/70 00:29:52.200,994.573499
2723135 *0001V,01/02/70 00:29:52.300,994.581813
2723245 *0001V,01/02/70 00:29:52.400,994.578371
2723338 *0001V,01/02/70 00:29:52.500,994.580424
2723447 *0001V,01/02/70 00:29:52.600,994.569184
2723541 *0001V,01/02/70 00:29:52.700,994.578987
2723650 *0001V,01/02/70 00:29:52.800,994.577665
2723744 *0001V,01/02/70 00:29:52.900,994.569782
2723837 *0001V,01/02/70 00:29:53.000,994.565195
2723947 *0001V,01/02/70 00:29:53.100,994.568056
2724040 *0001V,01/02/70 00:29:53.200,994.568483
2724149 *0001V,01/02/70 00:29:53.300,994.566771
2724243 *0001V,01/02/70 00:29:53.400,994.576728
2724337 *0001V,01/02/70 00:29:53.500,994.559255
2724446 *0001V,01/02/70 00:29:53.600,994.587041
2724539 *0001V,01/02/70 00:29:53.700,994.592485
2724649 *0001V,01/02/70 00:29:53.800,994.586404
2724742 *0001V,01/02/70 00:29:53.900,994.592711
2724836 *0001V,01/02/70 00:29:54.000,994.594501
2724945 *0001V,01/02/70 00:29:54.100,994.593188
2725039 *0001V,01/02/70 00:29:54.200,994.602049
2725148 *0001V,01/02/70 00:29:54.300,994.643922
2725241 *0001V,01/02/70 00:29:54.400,994.683550
2725335 *0001V,01/02/70 00:29:54.500,994.653647
2725444 *0001V,01/02/70 00:29:54.600,994.688264
2725538 *0001V,01/02/70 00:29:54.700,994.695644
2725647 *0001V,01/02/70 00:29:54.800,994.707983
2725741 *0001V,01/02/70 00:29:54.900,994.730062
2725850 *0001V,01/02/70 00:29:55.000,994.725820
2725943 *0001V,01/02/70 00:29:55.100,994.730521
2726037 *0001V,01/02/70 00:29:55.200,994.730425
2726146 *0001V,01/02/70 00:29:55.300,994.738329
2726240 *0001V,01/02/70 00:29:55.400,994.739639
2726349 *0001V,01/02/70 00:29:55.500,994.733212
2726443 *0001V,01/02/70 00:29:55.600,994.734865
2726536 *0001V,01/02/70 00:29:55.700,994.740054
2726645 *0001V,01/02/70 00:29:55.800,994.736272
2726739 *0001V,01/02/70 00:29:55.900,994.733355
2726848 *0001V,01/02/70 00:29:56.000,994.726384
2726942 *0001V,01/02/70 00:29:56.100,994.715896
2727035 *0001V,01/02/70 00:29:56.200,994.712258
2727145 *0001V,01/02/70 00:29:56.300,994.708472
2727238 *0001V,01/02/70 00:29:56.400,994.702548
2727347 *0001V,01/02/70 00:29:56.500,994.694972
2727441 *0001V,01/02/70 00:29:56.600,994.681513
2727550 *0001V,01/02/70 00:29:56.700,994.673263
2727644 *0001V,01/02/70 00:29:56.800,994.664698
2727737 *0001V,01/02/70 00:29:56.900,994.658579
2727847 *0001V,01/02/70 00:29:57.000,994.646634
2727940 *0001V,01/02/70 00:29:57.100,994.648696
2728049 *0001V,01/02/70 00:29:57.200,994.643641
2728143 *0001V,01/02/70 00:29:57.300,994.636575
2728237 *0001V,01/02/70 00:29:57.400,994.629780
2728346 *0001V,01/02/70 00:29:57.500,994.627868
2728439 *0001V,01/02/70 00:29:57.600,994.635889
2728549 *0001V,01/02/70 00:29:57.700,994.639890
2728642 *0001V,01/02/70 00:29:57.800,994.635675
2728736 *0001V,01/02/70 00:29:57.900,994.643770
2728845 *0001V,01/02/70 00:29:58.000,994.652679
2728939 *0001V,01/02/70 00:29:58.100,994.643854
2729048 *0001V,01/02/70 00:29:58.200,994.631334
2729141 *0001V,01/02/70 00:29:58.300,994.640181
2729235 *0001V,01/02/70 00:29:58.400,994.641799
2729344 *0001V,01/02/70 00:29:58.500,994.646927
2729438 *0001V,01/02/70 00:29:58.600,994.642055
2729547 *0001V,01/02/70 00:29:58.700,994.635106
2729641 *0001V,01/02/70 00:29:58.800,994.606088
2729750 *0001V,01/02/70 00:29:58.900,994.616661
2729843 *0001V,01/02/70 00:29:59.000,994.604438
2729937 *0001V,01/02/70 00:29:59.100,994.610931
2730046 *0001V,01/02/70 00:29:59.200,994.600740
2730140 *0001V,01/02/70 00:29:59.300,994.591514
2730249 *0001V,01/02/70 00:29:59.400,994.580359
2730343 *0001V,01/02/70 00:29:59.500,994.591788
2730436 *0001V,01/02/70 00:29:59.600,994.596630
2730545 *0001V,01/02/70 00:29:59.700,994.598901
2730639 *0001V,01/02/70 00:29:59.800,994.587669
2730748 *0001V,01/02/70 00:29:59.900,994.585843
2730842 *0001V,01/02/70 00:30:00.000,994.588945
2730935 *0001V,01/02/70 00:30:00.100,994.571302
2731045 *0001V,01/02/70 00:30:00.200,994.569831
2731138 *0001V,01/02/70 00:30:00.300,994.567505
2731247 *0001V,01/02/70 00:30:00.400,994.556393
2731341 *0001V,01/02/70 00:30:00.500,994.555208
2731435 *0001V,01/02/70 00:30:00.600,994.562260
2731544 *0001V,01/02/70 00:30:00.700,994.552227
2731637 *0001V,01/02/70 00:30:00.800,994.550886
2731747 *0001V,01/02/70 00:30:00.900,994.549535
2731840 *0001V,01/02/70 00:30:01.000,994.545082
2731949 *0001V,01/02/70 00:30:01.100,994.552965
2732043 *0001V,01/02/70 00:30:01.200,994.547534
2732137 *0001V,01/02/70 00:30:01.300,994.549557
2732246 *0001V,01/02/70 00:30:01.400,994.546193
2732339 *0001V,01/02/70 00:30:01.500,994.548646
2732449 *0001V,01/02/70 00:30:01.600,994.547313
2732542 *0001V,01/02/70 00:30:01.700,994.551906
2732636 *0001V,01/02/70 00:30:01.800,994.553320
2732745 *0001V,01/02/70 00:30:01.900,994.553818
2732839 *0001V,01/02/70 00:30:02.000,994.550293
2732948 *0001V,01/02/70 00:30:02.100,994.553542
2733041 *0001V,01/02/70 00:30:02.200,994.563325
2733135 *0001V,01/02/70 00:30:02.300,994.566452
2733244 *0001V,01/02/70 00:30:02.400,994.573807
2733338 *0001V,01/02/70 00:30:02.500,994.581136
2733447 *0001V,01/02/70 00:30:02.600,994.583980
2733541 *0001V,01/02/70 00:30:02.700,994.598995
2733650 *0001V,01/02/70 00:30:02.800,994.609350
2733743 *0001V,01/02/70 00:30:02.900,994.628801
2733837 *0001V,01/02/70 00:30:03.000,994.645523
2733946 *0001V,01/02/70 00:30:03.100,994.660741
2734040 *0001V,01/02/70 00:30:03.200,994.672740
2734149 *0001V,01/02/70 00:30:03.300,994.683919
2734243 *0001V,01/02/70 00:30:03.400,994.701101
2734336 *0001V,01/02/70 00:30:03.500,994.704928
2734445 *0001V,01/02/70 00:30:03.600,994.719175
2734539 *0001V,01/02/70 00:30:03.700,994.733391
2734648 *0001V,01/02/70 00:30:03.800,994.749376
2734742 *0001V,01/02/70 00:30:03.900,994.766481
2734835 *0001V,01/02/70 00:30:04.000,994.776401
2734945 *0001V,01/02/70 00:30:04.100,994.786055
2735038 *0001V,01/02/70 00:30:04.200,994.792962
2735147 *0001V,01/02/70 00:30:04.300,994.785034
2735241 *0001V,01/02/70 00:30:04.400,994.785495
2735350 *0001V,01/02/70 00:30:04.500,994.780098
2735444 *0001V,01/02/70 00:30:04.600,994.773907
2735537 *0001V,01/02/70 00:30:04.700,994.772895
2735647 *0001V,01/02/70 00:30:04.800,994.773674
2735740 *0001V,01/02/70 00:30:04.900,994.769681
2735849 *0001V,01/02/70 00:30:05.000,994.766812
2735943 *0001V,01/02/70 00:30:05.100,994.765837
2736037 *0001V,01/02/70 00:30:05.200,994.756917
2736146 *0001V,01/02/70 00:30:05.300,994.752947
2736239 *0001V,01/02/70 00:30:05.400,994.754799
2736349 *0001V,01/02/70 00:30:05.500,994.738283
2736442 *0001V,01/02/70 00:30:05.600,994.754258
2736536 *0001V,01/02/70 00:30:05.700,994.753638
2736645 *0001V,01/02/70 00:30:05.800,994.746245
2736739 *0001V,01/02/70 00:30:05.900,994.743286
2736848 *0001V,01/02/70 00:30:06.000,994.748257
2736941 *0001V,01/02/70 00:30:06.100,994.735617
2737035 *0001V,01/02/70 00:30:06.200,994.740982
2737144 *0001V,01/02/70 00:30:06.300,994.758644
2737238 *0001V,01/02/70 00:30:06.400,994.759685
2737347 *0001V,01/02/70 00:30:06.500,994.762959
2737441 *0001V,01/02/70 00:30:06.600,994.765510
2737550 *0001V,01/02/70 00:30:06.700,994.766736
2737643 *0001V,01/02/70 00:30:06.800,994.769150
2737737 *0001V,01/02/70 00:30:06.900,994.777183
2737846 *0001V,01/02/70 00:30:07.000,994.780980
2737940 *0001V,01/02/70 00:30:07.100,994.778777
2738049 *0001V,01/02/70 00:30:07.200,994.788296
2738143 *0001V,01/02/70 00:30:07.300,994.784381
2738236 *0001V,01/02/70 00:30:07.400,994.778457
2738345 *0001V,01/02/70 00:30:07.500,994.776116
2738439 *0001V,01/02/70 00:30:07.600,994.778056
2738548 *0001V,01/02/70 00:30:07.700,994.779775
2738642 *0001V,01/02/70 00:30:07.800,994.774872
2738735 *0001V,01/02/70 00:30:07.900,994.759377
2738845 *0001V,01/02/70 00:30:08.000,994.756708
2738938 *0001V,01/02/70 00:30:08.100,994.744380
2739047 *0001V,01/02/70 00:30:08.200,994.735959
2739141 *0001V,01/02/70 00:30:08.300,994.714908
2739250 *0001V,01/02/70 00:30:08.400,994.706557
2739344 *0001V,01/02/70 00:30:08.500,994.684453
2739437 *0001V,01/02/70 00:30:08.600,994.657519
2739547 *0001V,01/02/70 00:30:08.700,994.652524
2739640 *0001V,01/02/70 00:30:08.800,994.630551
2739749 *0001V,01/02/70 00:30:08.900,994.608283
2739843 *0001V,01/02/70 00:30:09.000,994.583568
2739937 *0001V,01/02/70 00:30:09.100,994.568618
2740046 *0001V,01/02/70 00:30:09.200,994.554850
2740139 *0001V,01/02/70 00:30:09.300,994.541106
2740249 *0001V,01/02/70 00:30:09.400,994.526620
2740342 *0001V,01/02/70 00:30:09.500,994.493898
2740436 *0001V,01/02/70 00:30:09.600,994.483997
2740545 *0001V,01/02/70 00:30:09.700,994.484517
2740639 *0001V,01/02/70 00:30:09.800,994.491374
2740748 *0001V,01/02/70 00:30:09.900,994.481601
2740841 *0001V,01/02/70 00:30:10.000,994.466231
2740935 *0001V,01/02/70 00:30:10.100,994.453789
2741044 *0001V,01/02/70 00:30:10.200,994.454927
2741138 *0001V,01/02/70 00:30:10.300,994.459502
2741247 *0001V,01/02/70 00:30:10.400,994.455225
2741341 *0001V,01/02/70 00:30:10.500,994.455693
2741450 *0001V,01/02/70 00:30:10.600,994.444242
2741543 *0001V,01/02/70 00:30:10.700,994.444060
2741637 *0001V,01/02/70 00:30:10.800,994.464307
2741746 *0001V,01/02/70 00:30:10.900,994.481060
2741840 *0001V,01/02/70 00:30:11.000,994.486819
2741949 *0001V,01/02/70 00:30:11.100,994.512625
2742043 *0001V,01/02/70 00:30:11.200,994.527423
2742136 *0001V,01/02/70 00:30:11.300,994.538502
2742245 *0001V,01/02/70 00:30:11.400,994.539265
2742339 *0001V,01/02/70 00:30:11.500,994.541460
2742448 *0001V,01/02/70 00:30:11.600,994.558466
2742542 *0001V,01/02/70 00:30:11.700,994.584980
2742635 *0001V,01/02/70 00:30:11.800,994.598067
2742745 *0001V,01/02/70 00:30:11.900,994.617656
2742838 *0001V,01/02/70 00:30:12.000,994.619212
2742947 *0001V,01/02/70 00:30:12.100,994.623472
2743041 *0001V,01/02/70 00:30:12.200,994.625150
2743150 *0001V,01/02/70 00:30:12.300,994.634935
2743244 *0001V,01/02/70 00:30:12.400,994.636432
2743337 *0001V,01/02/70 00:30:12.500,994.649915
2743447 *0001V,01/02/70 00:30:12.600,994.654125
2743540 *0001V,01/02/70 00:30:12.700,994.642563
2743649 *0001V,01/02/70 00:30:12.800,994.650806
2743743 *0001V,01/02/70 00:30:12.900,994.640430
2743837 *0001V,01/02/70 00:30:13.000,994.641092
2743946 *0001V,01/02/70 00:30:13.100,994.638700
2744039 *0001V,01/02/70 00:30:13.200,994.636996
2744149 *0001V,01/02/70 00:30:13.300,994.630247
2744242 *0001V,01/02/70 00:30:13.400,994.627474
2744336 *0001V,01/02/70 00:30:13.500,994.631768
2744445 *0001V,01/02/70 00:30:13.600,994.623825
2744539 *0001V,01/02/70 00:30:13.700,994.608410
2744648 *0001V,01/02/70 00:30:13.800,994.604525
2744741 *0001V,01/02/70 00:30:13.900,994.594451
2744835 *0001V,01/02/70 00:30:14.000,994.593608
2744944 *0001V,01/02/70 00:30:14.100,994.585599
2745038 *0001V,01/02/70 00:30:14.200,994.577103
2745147 *0001V,01/02/70 00:30:14.300,994.572461
2745241 *0001V,01/02/70 00:30:14.400,994.580616
2745350 *0001V,01/02/70 00:30:14.500,994.576121
2745443 *0001V,01/02/70 00:30:14.600,994.574437
2745537 *0001V,01/02/70 00:30:14.700,994.562810
2745646 *0001V,01/02/70 00:30:14.800,994.567890
2745740 *0001V,01/02/70 00:30:14.900,994.564813
2745849 *0001V,01/02/70 00:30:15.000,994.569343
2745943 *0001V,01/02/70 00:30:15.100,994.568007
2746036 *0001V,01/02/70 00:30:15.200,994.576346
2746145 *0001V,01/02/70 00:30:15.300,994.567199
2746239 *0001V,01/02/70 00:30:15.400,994.570190
2746348 *0001V,01/02/70 00:30:15.500,994.560123
2746442 *0001V,01/02/70 00:30:15.600,994.565388
2746535 *0001V,01/02/70 00:30:15.700,994.558083
2746645 *0001V,01/02/70 00:30:15.800,994.546519
2746738 *0001V,01/02/70 00:30:15.900,994.556600
2746847 *0001V,01/02/70 00:30:16.000,994.553016
2746941 *0001V,01/02/70 00:30:16.100,994.561628
2747050 *0001V,01/02/70 00:30:16.200,994.566500
2747144 *0001V,01/02/70 00:30:16.300,994.555530
2747237 *0001V,01/02/70 00:30:16.400,994.549997
2747347 *0001V,01/02/70 00:30:16.500,994.555043
2747440 *0001V,01/02/70 00:30:16.600,994.558479
2747549 *0001V,01/02/70 00:30:16.700,994.564964
2747643 *0001V,01/02/70 00:30:16.800,994.552120
2747737 *0001V,01/02/70 00:30:16.900,994.569557
2747846 *0001V,01/02/70 00:30:17.000,994.564616
2747939 *0001V,01/02/70 00:30:17.100,994.578873
2748049 *0001V,01/02/70 00:30:17.200,994.601085
2748142 *0001V,01/02/70 00:30:17.300,994.588723
2748236 *0001V,01/02/70 00:30:17.400,994.584032
2748345 *0001V,01/02/70 00:30:17.500,994.581452
2748439 *0001V,01/02/70 00:30:17.600,994.593636
2748548 *0001V,01/02/70 00:30:17.700,994.637271
2748641 *0001V,01/02/70 00:30:17.800,994.663777
2748735 *0001V,01/02/70 00:30:17.900,994.674413
2748844 *0001V,01/02/70 00:30:18.000,994.704192
2748938 *0001V,01/02/70 00:30:18.100,994.694120
2749047 *0001V,01/02/70 00:30:18.200,994.698000
2749141 *0001V,01/02/70 00:30:18.300,994.720570
2749250 *0001V,01/02/70 00:30:18.400,994.719799
2749343 *0001V,01/02/70 00:30:18.500,994.729721
2749437 *0001V,01/02/70 00:30:18.600,994.734942
2749546 *0001V,01/02/70 00:30:18.700,994.760021
2749640 *0001V,01/02/70 00:30:18.800,994.758717
2749749 *0001V,01/02/70 00:30:18.900,994.760726
2749843 *0001V,01/02/70 00:30:19.000,994.762780
2749936 *0001V,01/02/70 00:30:19.100,994.769069
2750045 *0001V,01/02/70 00:30:19.200,994.757594
2750139 *0001V,01/02/70 00:30:19.300,994.757073
2750248 *0001V,01/02/70 00:30:19.400,994.744045
2750342 *0001V,01/02/70 00:30:19.500,994.738263
2750435 *0001V,01/02/70 00:30:19.600,994.735239
2750545 *0001V,01/02/70 00:30:19.700,994.733638
2750638 *0001V,01/02/70 00:30:19.800,994.726000
2750747 *0001V,01/02/70 00:30:19.900,994.720067
2750841 *0001V,01/02/70 00:30:20.000,994.700401
2750950 *0001V,01/02/70 00:30:20.100,994.676511
2751044 *0001V,01/02/70 00:30:20.200,994.671444
2751137 *0001V,01/02/70 00:30:20.300,994.652791
2751247 *0001V,01/02/70 00:30:20.400,994.636683
2751340 *0001V,01/02/70 00:30:20.500,994.639292
2751449 *0001V,01/02/70 00:30:20.600,994.619651
2751543 *0001V,01/02/70 00:30:20.700,994.607882
2751637 *0001V,01/02/70 00:30:20.800,994.582867
2751746 *0001V,01/02/70 00:30:20.900,994.614388
2751839 *0001V,01/02/70 00:30:21.000,994.607939
2751949 *0001V,01/02/70 00:30:21.100,994.599951
2752042 *0001V,01/02/70 00:30:21.200,994.597245
2752136 *0001V,01/02/70 00:30:21.300,994.603181
2752245 *0001V,01/02/70 00:30:21.400,994.597392
2752339 *0001V,01/02/70 00:30:21.500,994.593693
2752448 *0001V,01/02/70 00:30:21.600,994.589482
2752541 *0001V,01/02/70 00:30:21.700,994.593407
2752635 *0001V,01/02/70 00:30:21.800,994.591767
2752744 *0001V,01/02/70 00:30:21.900,994.600328
2752838 *0001V,01/02/70 00:30:22.000,994.597664
2752947 *0001V,01/02/70 00:30:22.100,994.608735
2753041 *0001V,01/02/70 00:30:22.200,994.611961
2753150 *0001V,01/02/70 00:30:22.300,994.613739
2753243 *0001V,01/02/70 00:30:22.400,994.612593
2753337 *0001V,01/02/70 00:30:22.500,994.616689
2753446 *0001V,01/02/70 00:30:22.600,994.624839
2753540 *0001V,01/02/70 00:30:22.700,994.635478
2753649 *0001V,01/02/70 00:30:22.800,994.645617
2753743 *0001V,01/02/70 00:30:22.900,994.646112
2753836 *0001V,01/02/70 00:30:23.000,994.637785
2753945 *0001V,01/02/70 00:30:23.100,994.615442
2754039 *0001V,01/02/70 00:30:23.200,994.630843
2754148 *0001V,01/02/70 00:30:23.300,994.631388
2754242 *0001V,01/02/70 00:30:23.400,994.637149
2754335 *0001V,01/02/70 00:30:23.500,994.649212
2754445 *0001V,01/02/70 00:30:23.600,994.643445
2754538 *0001V,01/02/70 00:30:23.700,994.649643
2754647 *0001V,01/02/70 00:30:23.800,994.655417
2754741 *0001V,01/02/70 00:30:23.900,994.652205
2754835 *0001V,01/02/70 00:30:24.000,994.630612
2754944 *0001V,01/02/70 00:30:24.100,994.614313
2755037 *0001V,01/02/70 00:30:24.200,994.628501
2755147 *0001V,01/02/70 00:30:24.300,994.582572
2755240 *0001V,01/02/70 00:30:24.400,994.588712
2755349 *0001V,01/02/70 00:30:24.500,994.586978
2755443 *0001V,01/02/70 00:30:24.600,994.573867
2755537 *0001V,01/02/70 00:30:24.700,994.587504
2755646 *0001V,01/02/70 00:30:24.800,994.609082
2755739 *0001V,01/02/70 00:30:24.900,994.641601
2755849 *0001V,01/02/70 00:30:25.000,994.643121
2755942 *0001V,01/02/70 00:30:25.100,994.629421
2756036 *0001V,01/02/70 00:30:25.200,994.630006
2756145 *0001V,01/02/70 00:30:25.300,994.639831
2756239 *0001V,01/02/70 00:30:25.400,994.642118
2756348 *0001V,01/02/70 00:30:25.500,994.646902
2756441 *0001V,01/02/70 00:30:25.600,994.647117
2756535 *0001V,01/02/70 00:30:25.700,994.657952
2756644 *0001V,01/02/70 00:30:25.800,994.667910
2756738 *0001V,01/02/70 00:30:25.900,994.661466
2756847 *0001V,01/02/70 00:30:26.000,994.661305
2756941 *0001V,01/02/70 00:30:26.100,994.664614
2757050 *0001V,01/02/70 00:30:26.200,994.668940
2757143 *0001V,01/02/70 00:30:26.300,994.677587
2757237 *0001V,01/02/70 00:30:26.400,994.667810
2757346 *0001V,01/02/70 00:30:26.500,994.648598
2757440 *0001V,01/02/70 00:30:26.600,994.612251
2757549 *0001V,01/02/70 00:30:26.700,994.590064
2757643 *0001V,01/02/70 00:30:26.800,994.590261
2757736 *0001V,01/02/70 00:30:26.900,994.585470
2757845 *0001V,01/02/70 00:30:27.000,994.580314
2757939 *0001V,01/02/70 00:30:27.100,994.549840
2758048 *0001V,01/02/70 00:30:27.200,994.514500
2758142 *0001V,01/02/70 00:30:27.300,994.504821
2758235 *0001V,01/02/70 00:30:27.400,994.493540
2758345 *0001V,01/02/70 00:30:27.500,994.478169
2758438 *0001V,01/02/70 00:30:27.600,994.481399
2758547 *0001V,01/02/70 00:30:27.700,994.464496
2758641 *0001V,01/02/70 00:30:27.800,994.466497
2758735 *0001V,01/02/70 00:30:27.900,994.468540
2758844 *0001V,01/02/70 00:30:28.000,994.470446
2758937 *0001V,01/02/70 00:30:28.100,994.483085
2759047 *0001V,01/02/70 00:30:28.200,994.503536
2759140 *0001V,01/02/70 00:30:28.300,994.505625
2759249 *0001V,01/02/70 00:30:28.400,994.505680
2759343 *0001V,01/02/70 00:30:28.500,994.508558
2759437 *0001V,01/02/70 00:30:28.600,994.512430
2759546 *0001V,01/02/70 00:30:28.700,994.494351
2759639 *0001V,01/02/70 00:30:28.800,994.513165
2759749 *0001V,01/02/70 00:30:28.900,994.525837
2759842 *0001V,01/02/70 00:30:29.000,994.516307
2759936 *0001V,01/02/70 00:30:29.100,994.514903
2800045 *0001V,01/02/70 00:30:29.200,994.518284
2800139 *0001V,01/02/70 00:30:29.300,994.514527
2800248 *0001V,01/02/70 00:30:29.400,994.509569
2800341 *0001V,01/02/70 00:30:29.500,994.508249
2800435 *0001V,01/02/70 00:30:29.600,994.496428
2800544 *0001V,01/02/70 00:30:29.700,994.495491
2800638 *0001V,01/02/70 00:30:29.800,994.519330
2800747 *0001V,01/02/70 00:30:29.900,994.542282
2800841 *0001V,01/02/70 00:30:30.000,994.552430
2800950 *0001V,01/02/70 00:30:30.100,994.572841
2801043 *0001V,01/02/70 00:30:30.200,994.593147
2801137 *0001V,01/02/70 00:30:30.300,994.609116
2801246 *0001V,01/02/70 00:30:30.400,994.617285
2801340 *0001V,01/02/70 00:30:30.500,994.637054
2801449 *0001V,01/02/70 00:30:30.600,994.654495
2801543 *0001V,01/02/70 00:30:30.700,994.665477
2801636 *0001V,01/02/70 00:30:30.800,994.674189
2801745 *0001V,01/02/70 00:30:30.900,994.681601
2801839 *0001V,01/02/70 00:30:31.000,994.691068
2801948 *0001V,01/02/70 00:30:31.100,994.677209
2802042 *0001V,01/02/70 00:30:31.200,994.673347
2802135 *0001V,01/02/70 00:30:31.300,994.678711
2802245 *0001V,01/02/70 00:30:31.400,994.681988
2802338 *0001V,01/02/70 00:30:31.500,994.674609
2802447 *0001V,01/02/70 00:30:31.600,994.678198
2802541 *0001V,01/02/70 00:30:31.700,994.681997
2802635 *0001V,01/02/70 00:30:31.800,994.689272
2802744 *0001V,01/02/70 00:30:31.900,994.685959
2802837 *0001V,01/02/70 00:30:32.000,994.690934
2802947 *0001V,01/02/70 00:30:32.100,994.677347
2803040 *0001V,01/02/70 00:30:32.200,994.684891
2803149 *0001V,01/02/70 00:30:32.300,994.671332
2803243 *0001V,01/02/70 00:30:32.400,994.644195
2803337 *0001V,01/02/70 00:30:32.500,994.654672
2803446 *0001V,01/02/70 00:30:32.600,994.656193
2803539 *0001V,01/02/70 00:30:32.700,994.649366
2803649 *0001V,01/02/70 00:30:32.800,994.650977
2803742 *0001V,01/02/70 00:30:32.900,994.646789
2803836 *0001V,01/02/70 00:30:33.000,994.651133
2803945 *0001V,01/02/70 00:30:33.100,994.642069
2804039 *0001V,01/02/70 00:30:33.200,994.635745
2804148 *0001V,01/02/70 00:30:33.300,994.632896
2804241 *0001V,01/02/70 00:30:33.400,994.613809
2804351 *0001V,01/02/70 00:30:33.500,994.590524
2804444 *0001V,01/02/70 00:30:33.600,994.610429
2804538 *0001V,01/02/70 00:30:33.700,994.593181
2804647 *0001V,01/02/70 00:30:33.800,994.584761
2804741 *0001V,01/02/70 00:30:33.900,994.573101
2804850 *0001V,01/02/70 00:30:34.000,994.574543
2804943 *0001V,01/02/70 00:30:34.100,994.573455
2805037 *0001V,01/02/70 00:30:34.200,994.581049
2805146 *0001V,01/02/70 00:30:34.300,994.583437
2805240 *0001V,01/02/70 00:30:34.400,994.584353
2805349 *0001V,01/02/70 00:30:34.500,994.587702
2805443 *0001V,01/02/70 00:30:34.600,994.598770
2805536 *0001V,01/02/70 00:30:34.700,994.605338
2805645 *0001V,01/02/70 00:30:34.800,994.604056
2805739 *0001V,01/02/70 00:30:34.900,994.625030
2805848 *0001V,01/02/70 00:30:35.000,994.626403
2805942 *0001V,01/02/70 00:30:35.100,994.632616
2806035 *0001V,01/02/70 00:30:35.200,994.649119
2806145 *0001V,01/02/70 00:30:35.300,994.652602
2806238 *0001V,01/02/70 00:30:35.400,994.661708
2806347 *0001V,01/02/70 00:30:35.500,994.676070
2806441 *0001V,01/02/70 00:30:35.600,994.675307
2806550 *0001V,01/02/70 00:30:35.700,994.688405
2806644 *0001V,01/02/70 00:30:35.800,994.693286
2806737 *0001V,01/02/70 00:30:35.900,994.700178
2806847 *0001V,01/02/70 00:30:36.000,994.717538
2806940 *0001V,01/02/70 00:30:36.100,994.722057
2807049 *0001V,01/02/70 00:30:36.200,994.735716
2807143 *0001V,01/02/70 00:30:36.300,994.756347
2807237 *0001V,01/02/70 00:30:36.400,994.758196
2807346 *0001V,01/02/70 00:30:36.500,994.758489
2807439 *0001V,01/02/70 00:30:36.600,994.766685
2807549 *0001V,01/02/70 00:30:36.700,994.778645
2807642 *0001V,01/02/70 00:30:36.800,994.778514
2807736 *0001V,01/02/70 00:30:36.900,994.781186
2807845 *0001V,01/02/70 00:30:37.000,994.780599
2807939 *0001V,01/02/70 00:30:37.100,994.760511
2808048 *0001V,01/02/70 00:30:37.200,994.772345
2808141 *0001V,01/02/70 00:30:37.300,994.764783
2808235 *0001V,01/02/70 00:30:37.400,994.766424
2808344 *0001V,01/02/70 00:30:37.500,994.770513
2808438 *0001V,01/02/70 00:30:37.600,994.759186
2808547 *0001V,01/02/70 00:30:37.700,994.767891
2808641 *0001V,01/02/70 00:30:37.800,994.770185
2808750 *0001V,01/02/70 00:30:37.900,994.772792
2808843 *0001V,01/02/70 00:30:38.000,994.769523
2808937 *0001V,01/02/70 00:30:38.100,994.757874
2809046 *0001V,01/02/70 00:30:38.200,994.749419
2809140 *0001V,01/02/70 00:30:38.300,994.737592
2809249 *0001V,01/02/70 00:30:38.400,994.734636
2809343 *0001V,01/02/70 00:30:38.500,994.728652
2809436 *0001V,01/02/70 00:30:38.600,994.717636
2809545 *0001V,01/02/70 00:30:38.700,994.705092
2809639 *0001V,01/02/70 00:30:38.800,994.706181
2809748 *0001V,01/02/70 00:30:38.900,994.697562
2809842 *0001V,01/02/70 00:30:39.000,994.670542
2809935 *0001V,01/02/70 00:30:39.100,994.657989
2810045 *0001V,01/02/70 00:30:39.200,994.656212
2810138 *0001V,01/02/70 00:30:39.300,994.646636
2810247 *0001V,01/02/70 00:30:39.400,994.632157
2810341 *0001V,01/02/70 00:30:39.500,994.620571
2810450 *0001V,01/02/70 00:30:39.600,994.619174
2810544 *0001V,01/02/70 00:30:39.700,994.606764
2810637 *0001V,01/02/70 00:30:39.800,994.601091
2810747 *0001V,01/02/70 00:30:39.900,994.582815
2810840 *0001V,01/02/70 00:30:40.000,994.571800
2810949 *0001V,01/02/70 00:30:40.100,994.565595
2811043 *0001V,01/02/70 00:30:40.200,994.558590
2811137 *0001V,01/02/70 00:30:40.300,994.555947
2811246 *0001V,01/02/70 00:30:40.400,994.543570
2811339 *0001V,01/02/70 00:30:40.500,994.543517
2811449 *0001V,01/02/70 00:30:40.600,994.546934
2811542 *0001V,01/02/70 00:30:40.700,994.533998
2811636 *0001V,01/02/70 00:30:40.800,994.512085
2811745 *0001V,01/02/70 00:30:40.900,994.518848
2811839 *0001V,01/02/70 00:30:41.000,994.510252
2811948 *0001V,01/02/70 00:30:41.100,994.515987
2812041 *0001V,01/02/70 00:30:41.200,994.499708
2812135 *0001V,01/02/70 00:30:41.300,994.498609
2812244 *0001V,01/02/70 00:30:41.400,994.488158
2812338 *0001V,01/02/70 00:30:41.500,994.486285
2812447 *0001V,01/02/70 00:30:41.600,994.479922
2812541 *0001V,01/02/70 00:30:41.700,994.482820
2812650 *0001V,01/02/70 00:30:41.800,994.495245
2812743 *0001V,01/02/70 00:30:41.900,994.488411
2812837 *0001V,01/02/70 00:30:42.000,994.481561
2812946 *0001V,01/02/70 00:30:42.100,994.474591
2813040 *0001V,01/02/70 00:30:42.200,994.493254
2813149 *0001V,01/02/70 00:30:42.300,994.499139
2813243 *0001V,01/02/70 00:30:42.400,994.503911
2813336 *0001V,01/02/70 00:30:42.500,994.508704
2813445 *0001V,01/02/70 00:30:42.600,994.516022
2813539 *0001V,01/02/70 00:30:42.700,994.506187
2813648 *0001V,01/02/70 00:30:42.800,994.500015
2813742 *0001V,01/02/70 00:30:42.900,994.507405
2813835 *0001V,01/02/70 00:30:43.000,994.547550
2813945 *0001V,01/02/70 00:30:43.100,994.547320
2814038 *0001V,01/02/70 00:30:43.200,994.544038
2814147 *0001V,01/02/70 00:30:43.300,994.545481
2814241 *0001V,01/02/70 00:30:43.400,994.559592
2814350 *0001V,01/02/70 00:30:43.500,994.579083
2814444 *0001V,01/02/70 00:30:43.600,994.578391
2814537 *0001V,01/02/70 00:30:43.700,994.588331
2814647 *0001V,01/02/70 00:30:43.800,994.593134
2814740 *0001V,01/02/70 00:30:43.900,994.589940
2814849 *0001V,01/02/70 00:30:44.000,994.590545
2814943 *0001V,01/02/70 00:30:44.100,994.598826
2815037 *0001V,01/02/70 00:30:44.200,994.594090
2815146 *0001V,01/02/70 00:30:44.300,994.592931
2815239 *0001V,01/02/70 00:30:44.400,994.583068
2815349 *0001V,01/02/70 00:30:44.500,994.585183
2815442 *0001V,01/02/70 00:30:44.600,994.593837
2815536 *0001V,01/02/70 00:30:44.700,994.606285
2815645 *0001V,01/02/70 00:30:44.800,994.607544
2815739 *0001V,01/02/70 00:30:44.900,994.607886
2815848 *0001V,01/02/70 00:30:45.000,994.598926
2815941 *0001V,01/02/70 00:30:45.100,994.598904
2816035 *0001V,01/02/70 00:30:45.200,994.602835
2816144 *0001V,01/02/70 00:30:45.300,994.601492
2816238 *0001V,01/02/70 00:30:45.400,994.607307
2816347 *0001V,01/02/70 00:30:45.500,994.611580
2816441 *0001V,01/02/70 00:30:45.600,994.612244
2816550 *0001V,01/02/70 00:30:45.700,994.621982
2816643 *0001V,01/02/70 00:30:45.800,994.620456
2816737 *0001V,01/02/70 00:30:45.900,994.620289
2816846 *0001V,01/02/70 00:30:46.000,994.630697
2816940 *0001V,01/02/70 00:30:46.100,994.632431
2817049 *0001V,01/02/70 00:30:46.200,994.631358
2817143 *0001V,01/02/70 00:30:46.300,994.626261
2817236 *0001V,01/02/70 00:30:46.400,994.630098
2817345 *0001V,01/02/70 00:30:46.500,994.641956
2817439 *0001V,01/02/70 00:30:46.600,994.631570
2817548 *0001V,01/02/70 00:30:46.700,994.634600
2817642 *0001V,01/02/70 00:30:46.800,994.636882
2817735 *0001V,01/02/70 00:30:46.900,994.649873
2817845 *0001V,01/02/70 00:30:47.000,994.656004
2817938 *0001V,01/02/70 00:30:47.100,994.660168
2818047 *0001V,01/02/70 00:30:47.200,994.661559
2818141 *0001V,01/02/70 00:30:47.300,994.687689
2818250 *0001V,01/02/70 00:30:47.400,994.676489
2818344 *0001V,01/02/70 00:30:47.500,994.666048
2818437 *0001V,01/02/70 00:30:47.600,994.685808
2818547 *0001V,01/02/70 00:30:47.700,994.676227
2818640 *0001V,01/02/70 00:30:47.800,994.664218
2818749 *0001V,01/02/70 00:30:47.900,994.657541
2818843 *0001V,01/02/70 00:30:48.000,994.646051
2818937 *0001V,01/02/70 00:30:48.100,994.634691
2819046 *0001V,01/02/70 00:30:48.200,994.630321
2819139 *0001V,01/02/70 00:30:48.300,994.634968
2819249 *0001V,01/02/70 00:30:48.400,994.639482
2819342 *0001V,01/02/70 00:30:48.500,994.640071
2819436 *0001V,01/02/70 00:30:48.600,994.652340
2819545 *0001V,01/02/70 00:30:48.700,994.671259
2819639 *0001V,01/02/70 00:30:48.800,994.689841
2819748 *0001V,01/02/70 00:30:48.900,994.688528
2819841 *0001V,01/02/70 00:30:49.000,994.693841
2819935 *0001V,01/02/70 00:30:49.100,994.686499
2820044 *0001V,01/02/70 00:30:49.200,994.691085
2820138 *0001V,01/02/70 00:30:49.300,994.686161
2820247 *0001V,01/02/70 00:30:49.400,994.686732
2820341 *0001V,01/02/70 00:30:49.500,994.693106
2820450 *0001V,01/02/70 00:30:49.600,994.700678
2820543 *0001V,01/02/70 00:30:49.700,994.703855
2820637 *0001V,01/02/70 00:30:49.800,994.700216
2820746 *0001V,01/02/70 00:30:49.900,994.705929
2820840 *0001V,01/02/70 00:30:50.000,994.712470
2820949 *0001V,01/02/70 00:30:50.100,994.713609
2821043 *0001V,01/02/70 00:30:50.200,994.709153
2821136 *0001V,01/02/70 00:30:50.300,994.708178
2821245 *0001V,01/02/70 00:30:50.400,994.700569
2821339 *0001V,01/02/70 00:30:50.500,994.699553
2821448 *0001V,01/02/70 00:30:50.600,994.699765
2821542 *0001V,01/02/70 00:30:50.700,994.691213
2821635 *0001V,01/02/70 00:30:50.800,994.698174
2821745 *0001V,01/02/70 00:30:50.900,994.666729
2821838 *0001V,01/02/70 00:30:51.000,994.686019
2821947 *0001V,01/02/70 00:30:51.100,994.688233
2822041 *0001V,01/02/70 00:30:51.200,994.690979
2822150 *0001V,01/02/70 00:30:51.300,994.687276
2822244 *0001V,01/02/70 00:30:51.400,994.688090
2822337 *0001V,01/02/70 00:30:51.500,994.684514
2822447 *0001V,01/02/70 00:30:51.600,994.681667
2822540 *0001V,01/02/70 00:30:51.700,994.682634
2822649 *0001V,01/02/70 00:30:51.800,994.683175
2822743 *0001V,01/02/70 00:30:51.900,994.676569
2822837 *0001V,01/02/70 00:30:52.000,994.672069
2822946 *0001V,01/02/70 00:30:52.100,994.664485
2823039 *0001V,01/02/70 00:30:52.200,994.661680
2823149 *0001V,01/02/70 00:30:52.300,994.651640
2823242 *0001V,01/02/70 00:30:52.400,994.649325
2823336 *0001V,01/02/70 00:30:52.500,994.644730
2823445 *0001V,01/02/70 00:30:52.600,994.639781
2823539 *0001V,01/02/70 00:30:52.700,994.636828
2823648 *0001V,01/02/70 00:30:52.800,994.636159
2823741 *0001V,01/02/70 00:30:52.900,994.614143
2823835 *0001V,01/02/70 00:30:53.000,994.624981
2823944 *0001V,01/02/70 00:30:53.100,994.632371
2824038 *0001V,01/02/70 00:30:53.200,994.607144
2824147 *0001V,01/02/70 00:30:53.300,994.588941
2824241 *0001V,01/02/70 00:30:53.400,994.577508
2824350 *0001V,01/02/70 00:30:53.500,994.592935
2824443 *0001V,01/02/70 00:30:53.600,994.621964
2824537 *0001V,01/02/70 00:30:53.700,994.633504
2824646 *0001V,01/02/70 00:30:53.800,994.634259
2824740 *0001V,01/02/70 00:30:53.900,994.635579
2824849 *0001V,01/02/70 00:30:54.000,994.643726
2824943 *0001V,01/02/70 00:30:54.100,994.652142
2825036 *0001V,01/02/70 00:30:54.200,994.644860
2825145 *0001V,01/02/70 00:30:54.300,994.642324
2825239 *0001V,01/02/70 00:30:54.400,994.645257
2825348 *0001V,01/02/70 00:30:54.500,994.652193
2825442 *0001V,01/02/70 00:30:54.600,994.636004
2825535 *0001V,01/02/70 00:30:54.700,994.627234
2825645 *0001V,01/02/70 00:30:54.800,994.619152
2825738 *0001V,01/02/70 00:30:54.900,994.613054
2825847 *0001V,01/02/70 00:30:55.000,994.600354
2825941 *0001V,01/02/70 00:30:55.100,994.597780
2826035 *0001V,01/02/70 00:30:55.200,994.610195
2826144 *0001V,01/02/70 00:30:55.300,994.614427
2826237 *0001V,01/02/70 00:30:55.400,994.614324
2826347 *0001V,01/02/70 00:30:55.500,994.610136
2826440 *0001V,01/02/70 00:30:55.600,994.598779
2826549 *0001V,01/02/70 00:30:55.700,994.597737
2826643 *0001V,01/02/70 00:30:55.800,994.584924
2826737 *0001V,01/02/70 00:30:55.900,994.590584
2826846 *0001V,01/02/70 00:30:56.000,994.592617
2826939 *0001V,01/02/70 00:30:56.100,994.587873
2827049 *0001V,01/02/70 00:30:56.200,994.593223
2827142 *0001V,01/02/70 00:30:56.300,994.592948
2827236 *0001V,01/02/70 00:30:56.400,994.602467
2827345 *0001V,01/02/70 00:30:56.500,994.616630
2827439 *0001V,01/02/70 00:30:56.600,994.601336
2827548 *0001V,01/02/70 00:30:56.700,994.578631
2827641 *0001V,01/02/70 00:30:56.800,994.579971
2827735 *0001V,01/02/70 00:30:56.900,994.587660
2827844 *0001V,01/02/70 00:30:57.000,994.587188
2827938 *0001V,01/02/70 00:30:57.100,994.593837
2828047 *0001V,01/02/70 00:30:57.200,994.591271
2828141 *0001V,01/02/70 00:30:57.300,994.590611
2828250 *0001V,01/02/70 00:30:57.400,994.571790
2828343 *0001V,01/02/70 00:30:57.500,994.559008
2828437 *0001V,01/02/70 00:30:57.600,994.553392
2828546 *0001V,01/02/70 00:30:57.700,994.541996
2828640 *0001V,01/02/70 00:30:57.800,994.543015
2828749 *0001V,01/02/70 00:30:57.900,994.524654
2828843 *0001V,01/02/70 00:30:58.000,994.519277
2828936 *0001V,01/02/70 00:30:58.100,994.514036
2829045 *0001V,01/02/70 00:30:58.200,994.497192
2829139 *0001V,01/02/70 00:30:58.300,994.506770
2829248 *0001V,01/02/70 00:30:58.400,994.497894
2829342 *0001V,01/02/70 00:30:58.500,994.483192
2829435 *0001V,01/02/70 00:30:58.600,994.498050
2829545 *0001V,01/02/70 00:30:58.700,994.475972
2829638 *0001V,01/02/70 00:30:58.800,994.507228
2829747 *0001V,01/02/70 00:30:58.900,994.503057
2829841 *0001V,01/02/70 00:30:59.000,994.517650
2829935 *0001V,01/02/70 00:30:59.100,994.536805
2830044 *0001V,01/02/70 00:30:59.200,994.543782
2830137 *0001V,01/02/70 00:30:59.300,994.506828
2830247 *0001V,01/02/70 00:30:59.400,994.512312
2830340 *0001V,01/02/70 00:30:59.500,994.529004
2830449 *0001V,01/02/70 00:30:59.600,994.546931
2830543 *0001V,01/02/70 00:30:59.700,994.545517
2830637 *0001V,01/02/70 00:30:59.800,994.569032
2830746 *0001V,01/02/70 00:30:59.900,994.572593
2830839 *0001V,01/02/70 00:31:00.000,994.573680
2830949 *0001V,01/02/70 00:31:00.100,994.573078
2831042 *0001V,01/02/70 00:31:00.200,994.590939
2831136 *0001V,01/02/70 00:31:00.300,994.588908
2831245 *0001V,01/02/70 00:31:00.400,994.586215
2831339 *0001V,01/02/70 00:31:00.500,994.599471
2831448 *0001V,01/02/70 00:31:00.600,994.597035
2831541 *0001V,01/02/70 00:31:00.700,994.571471
2831635 *0001V,01/02/70 00:31:00.800,994.573305
2831744 *0001V,01/02/70 00:31:00.900,994.571089
2831838 *0001V,01/02/70 00:31:01.000,994.573132
2831947 *0001V,01/02/70 00:31:01.100,994.575374
2832041 *0001V,01/02/70 00:31:01.200,994.587100
2832150 *0001V,01/02/70 00:31:01.300,994.595823
2832243 *0001V,01/02/70 00:31:01.400,994.622654
2832337 *0001V,01/02/70 00:31:01.500,994.671937
2832446 *0001V,01/02/70 00:31:01.600,994.683045
2832540 *0001V,01/02/70 00:31:01.700,994.704733
2832649 *0001V,01/02/70 00:31:01.800,994.721966
2832743 *0001V,01/02/70 00:31:01.900,994.724578
2832836 *0001V,01/02/70 00:31:02.000,994.722470
2832945 *0001V,01/02/70 00:31:02.100,994.719451
2833039 *0001V,01/02/70 00:31:02.200,994.735062
2833148 *0001V,01/02/70 00:31:02.300,994.727475
2833242 *0001V,01/02/70 00:31:02.400,994.732640
2833335 *0001V,01/02/70 00:31:02.500,994.715868
2833445 *0001V,01/02/70 00:31:02.600,994.722966
2833538 *0001V,01/02/70 00:31:02.700,994.705585
2833647 *0001V,01/02/70 00:31:02.800,994.675840
2833741 *0001V,01/02/70 00:31:02.900,994.668476
2833835 *0001V,01/02/70 00:31:03.000,994.647224
2833944 *0001V,01/02/70 00:31:03.100,994.642729
2834037 *0001V,01/02/70 00:31:03.200,994.625034
2834147 *0001V,01/02/70 00:31:03.300,994.648223
2834240 *0001V,01/02/70 00:31:03.400,994.638621
2834349 *0001V,01/02/70 00:31:03.500,994.621495
2834443 *0001V,01/02/70 00:31:03.600,994.608710
2834537 *0001V,01/02/70 00:31:03.700,994.603132
2834646 *0001V,01/02/70 00:31:03.800,994.613514
2834739 *0001V,01/02/70 00:31:03.900,994.625249
2834849 *0001V,01/02/70 00:31:04.000,994.624203
2834942 *0001V,01/02/70 00:31:04.100,994.621278
2835036 *0001V,01/02/70 00:31:04.200,994.620889
2835145 *0001V,01/02/70 00:31:04.300,994.622863
2835239 *0001V,01/02/70 00:31:04.400,994.636870
2835348 *0001V,01/02/70 00:31:04.500,994.638354
2835441 *0001V,01/02/70 00:31:04.600,994.652141
2835535 *0001V,01/02/70 00:31:04.700,994.667660
2835644 *0001V,01/02/70 00:31:04.800,994.668576
2835738 *0001V,01/02/70 00:31:04.900,994.678675
2835847 *0001V,01/02/70 00:31:05.000,994.691403
2835941 *0001V,01/02/70 00:31:05.100,994.698449
2836050 *0001V,01/02/70 00:31:05.200,994.710631
2836143 *0001V,01/02/70 00:31:05.300,994.716971
2836237 *0001V,01/02/70 00:31:05.400,994.720169
2836346 *0001V,01/02/70 00:31:05.500,994.736081
2836440 *0001V,01/02/70 00:31:05.600,994.744732
2836549 *0001V,01/02/70 00:31:05.700,994.751628
2836643 *0001V,01/02/70 00:31:05.800,994.768543
2836736 *0001V,01/02/70 00:31:05.900,994.771154
2836845 *0001V,01/02/70 00:31:06.000,994.779439
2836939 *0001V,01/02/70 00:31:06.100,994.783933
2837048 *0001V,01/02/70 00:31:06.200,994.789780
2837142 *0001V,01/02/70 00:31:06.300,994.781589
2837235 *0001V,01/02/70 00:31:06.400,994.757628
2837345 *0001V,01/02/70 00:31:06.500,994.786202
2837438 *0001V,01/02/70 00:31:06.600,994.773933
2837547 *0001V,01/02/70 00:31:06.700,994.778390
2837641 *0001V,01/02/70 00:31:06.800,994.782432
2837735 *0001V,01/02/70 00:31:06.900,994.774102
2837844 *0001V,01/02/70 00:31:07.000,994.768824
2837937 *0001V,01/02/70 00:31:07.100,994.764264
2838047 *0001V,01/02/70 00:31:07.200,994.746179
2838140 *0001V,01/02/70 00:31:07.300,994.715244
2838249 *0001V,01/02/70 00:31:07.400,994.718427
2838343 *0001V,01/02/70 00:31:07.500,994.726275
2838437 *0001V,01/02/70 00:31:07.600,994.720888
2838546 *0001V,01/02/70 00:31:07.700,994.711259
2838639 *0001V,01/02/70 00:31:07.800,994.691792
2838749 *0001V,01/02/70 00:31:07.900,994.682242
2838842 *0001V,01/02/70 00:31:08.000,994.655900
2838936 *0001V,01/02/70 00:31:08.100,994.650825
2839045 *0001V,01/02/70 00:31:08.200,994.639114
2839139 *0001V,01/02/70 00:31:08.300,994.638384
2839248 *0001V,01/02/70 00:31:08.400,994.644579
2839341 *0001V,01/02/70 00:31:08.500,994.646954
2839435 *0001V,01/02/70 00:31:08.600,994.644339
2839544 *0001V,01/02/70 00:31:08.700,994.645563
2839638 *0001V,01/02/70 00:31:08.800,994.644079
2839747 *0001V,01/02/70 00:31:08.900,994.644623
2839841 *0001V,01/02/70 00:31:09.000,994.645074
2839950 *0001V,01/02/70 00:31:09.100,994.638342
2840043 *0001V,01/02/70 00:31:09.200,994.636014
2840137 *0001V,01/02/70 00:31:09.300,994.634235
2840246 *0001V,01/02/70 00:31:09.400,994.605762
2840340 *0001V,01/02/70 00:31:09.500,994.653395
2840449 *0001V,01/02/70 00:31:09.600,994.664192
2840543 *0001V,01/02/70 00:31:09.700,994.663221
2840636 *0001V,01/02/70 00:31:09.800,994.674625
2840745 *0001V,01/02/70 00:31:09.900,994.682148
2840839 *0001V,01/02/70 00:31:10.000,994.681070
2840948 *0001V,01/02/70 00:31:10.100,994.684739
2841042 *0001V,01/02/70 00:31:10.200,994.681092
2841135 *0001V,01/02/70 00:31:10.300,994.673791
2841245 *0001V,01/02/70 00:31:10.400,994.687257
2841338 *0001V,01/02/70 00:31:10.500,994.712624
2841447 *0001V,01/02/70 00:31:10.600,994.706895
2841541 *0001V,01/02/70 00:31:10.700,994.704553
2841650 *0001V,01/02/70 00:31:10.800,994.698270
2841744 *0001V,01/02/70 00:31:10.900,994.695554
2841837 *0001V,01/02/70 00:31:11.000,994.699053
2841947 *0001V,01/02/70 00:31:11.100,994.704530
2842040 *0001V,01/02/70 00:31:11.200,994.699918
2842149 *0001V,01/02/70 00:31:11.300,994.701563
2842243 *0001V,01/02/70 00:31:11.400,994.698479
2842337 *0001V,01/02/70 00:31:11.500,994.678511
2842446 *0001V,01/02/70 00:31:11.600,994.672009
2842539 *0001V,01/02/70 00:31:11.700,994.664689
2842649 *0001V,01/02/70 00:31:11.800,994.657216
2842742 *0001V,01/02/70 00:31:11.900,994.646392
2842836 *0001V,01/02/70 00:31:12.000,994.639537
2842945 *0001V,01/02/70 00:31:12.100,994.625536
2843039 *0001V,01/02/70 00:31:12.200,994.605626
2843148 *0001V,01/02/70 00:31:12.300,994.601387
2843241 *0001V,01/02/70 00:31:12.400,994.583618
2843351 *0001V,01/02/70 00:31:12.500,994.570851
2843444 *0001V,01/02/70 00:31:12.600,994.566070
2843538 *0001V,01/02/70 00:31:12.700,994.559108
2843647 *0001V,01/02/70 00:31:12.800,994.555910
2843741 *0001V,01/02/70 00:31:12.900,994.533760
2843850 *0001V,01/02/70 00:31:13.000,994.542607
2843943 *0001V,01/02/70 00:31:13.100,994.556306
2844037 *0001V,01/02/70 00:31:13.200,994.560864
2844146 *0001V,01/02/70 00:31:13.300,994.555728
2844240 *0001V,01/02/70 00:31:13.400,994.554535
2844349 *0001V,01/02/70 00:31:13.500,994.552884
2844443 *0001V,01/02/70 00:31:13.600,994.527688
2844536 *0001V,01/02/70 00:31:13.700,994.531535
2844645 *0001V,01/02/70 00:31:13.800,994.545277
2844739 *0001V,01/02/70 00:31:13.900,994.557145
2844848 *0001V,01/02/70 00:31:14.000,994.558280
2844942 *0001V,01/02/70 00:31:14.100,994.534751
2845035 *0001V,01/02/70 00:31:14.200,994.526172
2845145 *0001V,01/02/70 00:31:14.300,994.542454
2845238 *0001V,01/02/70 00:31:14.400,994.550354
2845347 *0001V,01/02/70 00:31:14.500,994.546015
2845441 *0001V,01/02/70 00:31:14.600,994.574884
2845535 *0001V,01/02/70 00:31:14.700,994.570013
2845644 *0001V,01/02/70 00:31:14.800,994.548493
2845737 *0001V,01/02/70 00:31:14.900,994.565353
2845847 *0001V,01/02/70 00:31:15.000,994.587213
2845940 *0001V,01/02/70 00:31:15.100,994.584415
2846050 *0001V,01/02/70 00:31:15.200,994.598689
2846143 *0001V,01/02/70 00:31:15.300,994.595344
2846237 *0001V,01/02/70 00:31:15.400,994.599237
2846346 *0001V,01/02/70 00:31:15.500,994.595134
2846440 *0001V,01/02/70 00:31:15.600,994.591640
2846549 *0001V,01/02/70 00:31:15.700,994.594052
2846642 *0001V,01/02/70 00:31:15.800,994.596987
2846736 *0001V,01/02/70 00:31:15.900,994.604813
2846845 *0001V,01/02/70 00:31:16.000,994.607486
2846939 *0001V,01/02/70 00:31:16.100,994.600457
2847048 *0001V,01/02/70 00:31:16.200,994.595175
2847142 *0001V,01/02/70 00:31:16.300,994.593233
2847235 *0001V,01/02/70 00:31:16.400,994.593822
2847344 *0001V,01/02/70 00:31:16.500,994.597376
2847438 *0001V,01/02/70 00:31:16.600,994.591002
2847547 *0001V,01/02/70 00:31:16.700,994.591745
2847641 *0001V,01/02/70 00:31:16.800,994.604462
2847750 *0001V,01/02/70 00:31:16.900,994.594448
2847844 *0001V,01/02/70 00:31:17.000,994.599716
2847937 *0001V,01/02/70 00:31:17.100,994.597649
2848046 *0001V,01/02/70 00:31:17.200,994.599206
2848140 *0001V,01/02/70 00:31:17.300,994.603748
2848249 *0001V,01/02/70 00:31:17.400,994.621643
2848343 *0001V,01/02/70 00:31:17.500,994.612946
2848436 *0001V,01/02/70 00:31:17.600,994.612367
2848546 *0001V,01/02/70 00:31:17.700,994.633695
2848639 *0001V,01/02/70 00:31:17.800,994.640281
2848748 *0001V,01/02/70 00:31:17.900,994.651017
2848842 *0001V,01/02/70 00:31:18.000,994.666585
2848936 *0001V,01/02/70 00:31:18.100,994.689584
2849045 *0001V,01/02/70 00:31:18.200,994.699144
2849138 *0001V,01/02/70 00:31:18.300,994.693081
2849248 *0001V,01/02/70 00:31:18.400,994.711671
2849341 *0001V,01/02/70 00:31:18.500,994.713586
2849450 *0001V,01/02/70 00:31:18.600,994.711790
2849544 *0001V,01/02/70 00:31:18.700,994.728936
2849638 *0001V,01/02/70 00:31:18.800,994.738768
2849747 *0001V,01/02/70 00:31:18.900,994.714229
2849840 *0001V,01/02/70 00:31:19.000,994.727811
2849950 *0001V,01/02/70 00:31:19.100,994.733511
2850043 *0001V,01/02/70 00:31:19.200,994.743194
2850137 *0001V,01/02/70 00:31:19.300,994.751315
2850246 *0001V,01/02/70 00:31:19.400,994.770730
2850340 *0001V,01/02/70 00:31:19.500,994.785804
2850449 *0001V,01/02/70 00:31:19.600,994.781050
2850542 *0001V,01/02/70 00:31:19.700,994.778056
2850636 *0001V,01/02/70 00:31:19.800,994.789742
2850745 *0001V,01/02/70 00:31:19.900,994.785228
2850839 *0001V,01/02/70 00:31:20.000,994.788733
2850948 *0001V,01/02/70 00:31:20.100,994.785302
2851042 *0001V,01/02/70 00:31:20.200,994.779411
2851135 *0001V,01/02/70 00:31:20.300,994.762086
2851244 *0001V,01/02/70 00:31:20.400,994.763282
2851338 *0001V,01/02/70 00:31:20.500,994.762161
2851447 *0001V,01/02/70 00:31:20.600,994.754026
2851541 *0001V,01/02/70 00:31:20.700,994.754311
2851650 *0001V,01/02/70 00:31:20.800,994.744889
2851744 *0001V,01/02/70 00:31:20.900,994.722156
2851837 *0001V,01/02/70 00:31:21.000,994.714411
2851946 *0001V,01/02/70 00:31:21.100,994.697966
2852040 *0001V,01/02/70 00:31:21.200,994.693093
2852149 *0001V,01/02/70 00:31:21.300,994.685107
2852243 *0001V,01/02/70 00:31:21.400,994.668384
2852336 *0001V,01/02/70 00:31:21.500,994.656394
2852446 *0001V,01/02/70 00:31:21.600,994.642352
2852539 *0001V,01/02/70 00:31:21.700,994.636930
2852648 *0001V,01/02/70 00:31:21.800,994.621495
2852742 *0001V,01/02/70 00:31:21.900,994.612866
2852836 *0001V,01/02/70 00:31:22.000,994.610572
2852945 *0001V,01/02/70 00:31:22.100,994.597079
2853038 *0001V,01/02/70 00:31:22.200,994.553350
2853148 *0001V,01/02/70 00:31:22.300,994.559308
2853241 *0001V,01/02/70 00:31:22.400,994.560377
2853350 *0001V,01/02/70 00:31:22.500,994.552060
2853444 *0001V,01/02/70 00:31:22.600,994.579814
2853538 *0001V,01/02/70 00:31:22.700,994.586547
2853647 *0001V,01/02/70 00:31:22.800,994.594036
2853740 *0001V,01/02/70 00:31:22.900,994.588502
2853850 *0001V,01/02/70 00:31:23.000,994.579298
2853943 *0001V,01/02/70 00:31:23.100,994.590602
2854037 *0001V,01/02/70 00:31:23.200,994.600501
2854146 *0001V,01/02/70 00:31:23.300,994.609615
2854240 *0001V,01/02/70 00:31:23.400,994.595190
2854349 *0001V,01/02/70 00:31:23.500,994.578917
2854442 *0001V,01/02/70 00:31:23.600,994.591871
2854536 *0001V,01/02/70 00:31:23.700,994.598239
2854645 *0001V,01/02/70 00:31:23.800,994.586356
2854739 *0001V,01/02/70 00:31:23.900,994.581279
2854848 *0001V,01/02/70 00:31:24.000,994.589417
2854942 *0001V,01/02/70 00:31:24.100,994.587626
2855035 *0001V,01/02/70 00:31:24.200,994.591889
2855144 *0001V,01/02/70 00:31:24.300,994.592331
2855238 *0001V,01/02/70 00:31:24.400,994.592826
2855347 *0001V,01/02/70 00:31:24.500,994.588004
2855441 *0001V,01/02/70 00:31:24.600,994.581785
2855550 *0001V,01/02/70 00:31:24.700,994.581525
2855644 *0001V,01/02/70 00:31:24.800,994.573238
2855737 *0001V,01/02/70 00:31:24.900,994.569743
2855846 *0001V,01/02/70 00:31:25.000,994.567889
2855940 *0001V,01/02/70 00:31:25.100,994.565091
2856049 *0001V,01/02/70 00:31:25.200,994.569775
2856143 *0001V,01/02/70 00:31:25.300,994.566006
2856236 *0001V,01/02/70 00:31:25.400,994.568613
2856346 *0001V,01/02/70 00:31:25.500,994.583076
2856439 *0001V,01/02/70 00:31:25.600,994.587802
2856548 *0001V,01/02/70 00:31:25.700,994.587158
2856642 *0001V,01/02/70 00:31:25.800,994.582788
2856736 *0001V,01/02/70 00:31:25.900,994.603737
2856845 *0001V,01/02/70 00:31:26.000,994.606910
2856938 *0001V,01/02/70 00:31:26.100,994.621261
2857048 *0001V,01/02/70 00:31:26.200,994.626627
2857141 *0001V,01/02/70 00:31:26.300,994.638279
2857235 *0001V,01/02/70 00:31:26.400,994.645420
2857344 *0001V,01/02/70 00:31:26.500,994.650158
2857438 *0001V,01/02/70 00:31:26.600,994.660267
2857547 *0001V,01/02/70 00:31:26.700,994.660717
2857640 *0001V,01/02/70 00:31:26.800,994.677403
2857750 *0001V,01/02/70 00:31:26.900,994.677026
2857843 *0001V,01/02/70 00:31:27.000,994.690745
2857937 *0001V,01/02/70 00:31:27.100,994.700275
2858046 *0001V,01/02/70 00:31:27.200,994.711387
2858140 *0001V,01/02/70 00:31:27.300,994.718126
2858249 *0001V,01/02/70 00:31:27.400,994.716208
2858342 *0001V,01/02/70 00:31:27.500,994.702101
2858436 *0001V,01/02/70 00:31:27.600,994.715866
2858545 *0001V,01/02/70 00:31:27.700,994.717268
2858639 *0001V,01/02/70 00:31:27.800,994.714804
2858748 *0001V,01/02/70 00:31:27.900,994.720037
2858842 *0001V,01/02/70 00:31:28.000,994.717850
2858935 *0001V,01/02/70 00:31:28.100,994.703345
2859044 *0001V,01/02/70 00:31:28.200,994.695887
2859138 *0001V,01/02/70 00:31:28.300,994.709958
2859247 *0001V,01/02/70 00:31:28.400,994.710104
2859341 *0001V,01/02/70 00:31:28.500,994.702357
2859450 *0001V,01/02/70 00:31:28.600,994.701240
2859544 *0001V,01/02/70 00:31:28.700,994.692046
2859637 *0001V,01/02/70 00:31:28.800,994.662532
2859746 *0001V,01/02/70 00:31:28.900,994.670302
2859840 *0001V,01/02/70 00:31:29.000,994.680241
2859949 *0001V,01/02/70 00:31:29.100,994.677001
2900043 *0001V,01/02/70 00:31:29.200,994.664583
2900136 *0001V,01/02/70 00:31:29.300,994.670528
2900246 *0001V,01/02/70 00:31:29.400,994.646740
2900339 *0001V,01/02/70 00:31:29.500,994.651302
2900448 *0001V,01/02/70 00:31:29.600,994.639858
2900542 *0001V,01/02/70 00:31:29.700,994.629352
2900636 *0001V,01/02/70 00:31:29.800,994.633824
2900745 *0001V,01/02/70 00:31:29.900,994.634326
2900838 *0001V,01/02/70 00:31:30.000,994.620746
2900948 *0001V,01/02/70 00:31:30.100,994.619650
2901041 *0001V,01/02/70 00:31:30.200,994.611857
2901135 *0001V,01/02/70 00:31:30.300,994.600613
2901244 *0001V,01/02/70 00:31:30.400,994.593414
2901338 *0001V,01/02/70 00:31:30.500,994.590765
2901447 *0001V,01/02/70 00:31:30.600,994.570505
2901540 *0001V,01/02/70 00:31:30.700,994.574959
2901650 *0001V,01/02/70 00:31:30.800,994.560892
2901743 *0001V,01/02/70 00:31:30.900,994.569972
2901837 *0001V,01/02/70 00:31:31.000,994.563620
2901946 *0001V,01/02/70 00:31:31.100,994.546912
2902040 *0001V,01/02/70 00:31:31.200,994.546626
2902149 *0001V,01/02/70 00:31:31.300,994.577212
2902242 *0001V,01/02/70 00:31:31.400,994.565126
2902336 *0001V,01/02/70 00:31:31.500,994.557504
2902445 *0001V,01/02/70 00:31:31.600,994.550827
2902539 *0001V,01/02/70 00:31:31.700,994.538780
2902648 *0001V,01/02/70 00:31:31.800,994.537772
2902742 *0001V,01/02/70 00:31:31.900,994.542261
2902835 *0001V,01/02/70 00:31:32.000,994.536559
2902944 *0001V,01/02/70 00:31:32.100,994.536722
2903038 *0001V,01/02/70 00:31:32.200,994.540939
2903147 *0001V,01/02/70 00:31:32.300,994.546099
2903241 *0001V,01/02/70 00:31:32.400,994.554029
2903350 *0001V,01/02/70 00:31:32.500,994.544213
2903444 *0001V,01/02/70 00:31:32.600,994.525995
2903537 *0001V,01/02/70 00:31:32.700,994.510398
2903646 *0001V,01/02/70 00:31:32.800,994.537844
2903740 *0001V,01/02/70 00:31:32.900,994.540406
2903849 *0001V,01/02/70 00:31:33.000,994.545011
2903943 *0001V,01/02/70 00:31:33.100,994.564038
2904036 *0001V,01/02/70 00:31:33.200,994.555769
2904146 *0001V,01/02/70 00:31:33.300,994.534391
2904239 *0001V,01/02/70 00:31:33.400,994.578202
2904348 *0001V,01/02/70 00:31:33.500,994.601891
2904442 *0001V,01/02/70 00:31:33.600,994.584673
2904536 *0001V,01/02/70 00:31:33.700,994.595571
2904645 *0001V,01/02/70 00:31:33.800,994.601759
2904738 *0001V,01/02/70 00:31:33.900,994.611537
2904848 *0001V,01/02/70 00:31:34.000,994.596211
2904941 *0001V,01/02/70 00:31:34.100,994.597026
2905035 *0001V,01/02/70 00:31:34.200,994.609145
2905144 *0001V,01/02/70 00:31:34.300,994.619203
2905238 *0001V,01/02/70 00:31:34.400,994.609235
2905347 *0001V,01/02/70 00:31:34.500,994.626029
2905440 *0001V,01/02/70 00:31:34.600,994.630473
2905550 *0001V,01/02/70 00:31:34.700,994.631267
2905643 *0001V,01/02/70 00:31:34.800,994.634260
2905737 *0001V,01/02/70 00:31:34.900,994.639637
2905846 *0001V,01/02/70 00:31:35.000,994.592885
2905940 *0001V,01/02/70 00:31:35.100,994.581343
2906049 *0001V,01/02/70 00:31:35.200,994.586906
2906142 *0001V,01/02/70 00:31:35.300,994.577917
2906236 *0001V,01/02/70 00:31:35.400,994.579925
2906345 *0001V,01/02/70 00:31:35.500,994.592703
2906439 *0001V,01/02/70 00:31:35.600,994.610289
2906548 *0001V,01/02/70 00:31:35.700,994.590274
2906642 *0001V,01/02/70 00:31:35.800,994.593613
2906735 *0001V,01/02/70 00:31:35.900,994.595668
2906844 *0001V,01/02/70 00:31:36.000,994.589810
2906938 *0001V,01/02/70 00:31:36.100,994.586510
2907047 *0001V,01/02/70 00:31:36.200,994.583929
2907141 *0001V,01/02/70 00:31:36.300,994.561803
2907250 *0001V,01/02/70 00:31:36.400,994.557901
2907344 *0001V,01/02/70 00:31:36.500,994.554712
2907437 *0001V,01/02/70 00:31:36.600,994.545419
2907546 *0001V,01/02/70 00:31:36.700,994.541812
2907640 *0001V,01/02/70 00:31:36.800,994.531599
2907749 *0001V,01/02/70 00:31:36.900,994.538688
2907843 *0001V,01/02/70 00:31:37.000,994.549007
2907936 *0001V,01/02/70 00:31:37.100,994.545760
2908046 *0001V,01/02/70 00:31:37.200,994.527844
2908139 *0001V,01/02/70 00:31:37.300,994.549343
2908248 *0001V,01/02/70 00:31:37.400,994.567895
2908342 *0001V,01/02/70 00:31:37.500,994.562512
2908436 *0001V,01/02/70 00:31:37.600,994.564536
2908545 *0001V,01/02/70 00:31:37.700,994.578359
2908638 *0001V,01/02/70 00:31:37.800,994.581903
2908748 *0001V,01/02/70 00:31:37.900,994.592275
2908841 *0001V,01/02/70 00:31:38.000,994.581648
2908935 *0001V,01/02/70 00:31:38.100,994.590436
2909044 *0001V,01/02/70 00:31:38.200,994.579425
2909138 *0001V,01/02/70 00:31:38.300,994.602050
2909247 *0001V,01/02/70 00:31:38.400,994.589254
2909340 *0001V,01/02/70 00:31:38.500,994.574747
2909450 *0001V,01/02/70 00:31:38.600,994.592338
2909543 *0001V,01/02/70 00:31:38.700,994.600685
2909637 *0001V,01/02/70 00:31:38.800,994.597013
2909746 *0001V,01/02/70 00:31:38.900,994.596688
2909840 *0001V,01/02/70 00:31:39.000,994.612634
2909949 *0001V,01/02/70 00:31:39.100,994.623347
2910042 *0001V,01/02/70 00:31:39.200,994.610337
2910136 *0001V,01/02/70 00:31:39.300,994.626211
2910245 *0001V,01/02/70 00:31:39.400,994.636951
2910339 *0001V,01/02/70 00:31:39.500,994.639365
2910448 *0001V,01/02/70 00:31:39.600,994.634880
2910542 *0001V,01/02/70 00:31:39.700,994.638117
2910635 *0001V,01/02/70 00:31:39.800,994.628816
2910744 *0001V,01/02/70 00:31:39.900,994.627304
2910838 *0001V,01/02/70 00:31:40.000,994.628792
2910947 *0001V,01/02/70 00:31:40.100,994.629658
2911041 *0001V,01/02/70 00:31:40.200,994.631320
2911150 *0001V,01/02/70 00:31:40.300,994.635628
2911244 *0001V,01/02/70 00:31:40.400,994.626967
2911337 *0001V,01/02/70 00:31:40.500,994.629073
2911446 *0001V,01/02/70 00:31:40.600,994.622357
2911540 *0001V,01/02/70 00:31:40.700,994.613024
2911649 *0001V,01/02/70 00:31:40.800,994.609215
2911743 *0001V,01/02/70 00:31:40.900,994.607292
2911836 *0001V,01/02/70 00:31:41.000,994.593670
2911946 *0001V,01/02/70 00:31:41.100,994.575297
2912039 *0001V,01/02/70 00:31:41.200,994.568520
2912148 *0001V,01/02/70 00:31:41.300,994.562823
2912242 *0001V,01/02/70 00:31:41.400,994.559943
2912336 *0001V,01/02/70 00:31:41.500,994.549724
2912445 *0001V,01/02/70 00:31:41.600,994.541880
2912538 *0001V,01/02/70 00:31:41.700,994.527351
2912648 *0001V,01/02/70 00:31:41.800,994.456539
2912741 *0001V,01/02/70 00:31:41.900,994.487362
2912835 *0001V,01/02/70 00:31:42.000,994.486238
2912944 *0001V,01/02/70 00:31:42.100,994.480631
2913038 *0001V,01/02/70 00:31:42.200,994.449006
2913147 *0001V,01/02/70 00:31:42.300,994.444536
2913240 *0001V,01/02/70 00:31:42.400,994.435991
2913350 *0001V,01/02/70 00:31:42.500,994.462225
2913443 *0001V,01/02/70 00:31:42.600,994.480572
2913537 *0001V,01/02/70 00:31:42.700,994.500882
2913646 *0001V,01/02/70 00:31:42.800,994.511277
2913740 *0001V,01/02/70 00:31:42.900,994.491691
2913849 *0001V,01/02/70 00:31:43.000,994.496503
2913942 *0001V,01/02/70 00:31:43.100,994.518761
2914036 *0001V,01/02/70 00:31:43.200,994.506049
2914145 *0001V,01/02/70 00:31:43.300,994.520054
2914239 *0001V,01/02/70 00:31:43.400,994.519513
2914348 *0001V,01/02/70 00:31:43.500,994.520972
2914442 *0001V,01/02/70 00:31:43.600,994.511932
2914535 *0001V,01/02/70 00:31:43.700,994.515851
2914644 *0001V,01/02/70 00:31:43.800,994.503717
2914738 *0001V,01/02/70 00:31:43.900,994.518948
2914847 *0001V,01/02/70 00:31:44.000,994.509634
2914941 *0001V,01/02/70 00:31:44.100,994.496672
2915050 *0001V,01/02/70 00:31:44.200,994.492272
2915144 *0001V,01/02/70 00:31:44.300,994.522523
2915237 *0001V,01/02/70 00:31:44.400,994.563475
2915346 *0001V,01/02/70 00:31:44.500,994.596442
2915440 *0001V,01/02/70 00:31:44.600,994.587354
2915549 *0001V,01/02/70 00:31:44.700,994.595043
2915643 *0001V,01/02/70 00:31:44.800,994.607704
2915736 *0001V,01/02/70 00:31:44.900,994.621550
2915846 *0001V,01/02/70 00:31:45.000,994.617872
2915939 *0001V,01/02/70 00:31:45.100,994.613346
2916048 *0001V,01/02/70 00:31:45.200,994.617330
2916142 *0001V,01/02/70 00:31:45.300,994.617446
2916236 *0001V,01/02/70 00:31:45.400,994.614053
2916345 *0001V,01/02/70 00:31:45.500,994.619403
2916438 *0001V,01/02/70 00:31:45.600,994.611425
2916548 *0001V,01/02/70 00:31:45.700,994.611111
2916641 *0001V,01/02/70 00:31:45.800,994.599136
2916735 *0001V,01/02/70 00:31:45.900,994.600380
2916844 *0001V,01/02/70 00:31:46.000,994.594820
2916938 *0001V,01/02/70 00:31:46.100,994.592126
2917047 *0001V,01/02/70 00:31:46.200,994.597982
2917140 *0001V,01/02/70 00:31:46.300,994.605418
2917250 *0001V,01/02/70 00:31:46.400,994.606425
2917343 *0001V,01/02/70 00:31:46.500,994.611677
2917437 *0001V,01/02/70 00:31:46.600,994.623702
2917546 *0001V,01/02/70 00:31:46.700,994.613368
2917640 *0001V,01/02/70 00:31:46.800,994.616511
2917749 *0001V,01/02/70 00:31:46.900,994.620763
2917842 *0001V,01/02/70 00:31:47.000,994.610717
2917936 *0001V,01/02/70 00:31:47.100,994.615943
2918045 *0001V,01/02/70 00:31:47.200,994.621754
2918139 *0001V,01/02/70 00:31:47.300,994.617925
2918248 *0001V,01/02/70 00:31:47.400,994.614580
2918342 *0001V,01/02/70 00:31:47.500,994.612821
2918435 *0001V,01/02/70 00:31:47.600,994.618482
2918544 *0001V,01/02/70 00:31:47.700,994.619847
2918638 *0001V,01/02/70 00:31:47.800,994.596333
2918747 *0001V,01/02/70 00:31:47.900,994.588358
2918841 *0001V,01/02/70 00:31:48.000,994.585101
2918950 *0001V,01/02/70 00:31:48.100,994.572506
2919044 *0001V,01/02/70 00:31:48.200,994.558830
2919137 *0001V,01/02/70 00:31:48.300,994.545375
2919246 *0001V,01/02/70 00:31:48.400,994.547260
2919340 *0001V,01/02/70 00:31:48.500,994.573438
2919449 *0001V,01/02/70 00:31:48.600,994.553443
2919543 *0001V,01/02/70 00:31:48.700,994.531801
2919636 *0001V,01/02/70 00:31:48.800,994.545281
2919746 *0001V,01/02/70 00:31:48.900,994.556533
2919839 *0001V,01/02/70 00:31:49.000,994.561361
2919948 *0001V,01/02/70 00:31:49.100,994.542772
2920042 *0001V,01/02/70 00:31:49.200,994.508937
2920136 *0001V,01/02/70 00:31:49.300,994.515871
2920245 *0001V,01/02/70 00:31:49.400,994.543806
2920338 *0001V,01/02/70 00:31:49.500,994.553612
2920448 *0001V,01/02/70 00:31:49.600,994.574750
2920541 *0001V,01/02/70 00:31:49.700,994.566627
2920635 *0001V,01/02/70 00:31:49.800,994.582730
2920744 *0001V,01/02/70 00:31:49.900,994.591791
2920838 *0001V,01/02/70 00:31:50.000,994.547427
2920947 *0001V,01/02/70 00:31:50.100,994.579537
2921040 *0001V,01/02/70 00:31:50.200,994.570187
2921150 *0001V,01/02/70 00:31:50.300,994.581044
2921243 *0001V,01/02/70 00:31:50.400,994.572297
2921337 *0001V,01/02/70 00:31:50.500,994.577859
2921446 *0001V,01/02/70 00:31:50.600,994.576883
2921540 *0001V,01/02/70 00:31:50.700,994.567473
2921649 *0001V,01/02/70 00:31:50.800,994.559423
2921742 *0001V,01/02/70 00:31:50.900,994.548717
2921836 *0001V,01/02/70 00:31:51.000,994.535089
2921945 *0001V,01/02/70 00:31:51.100,994.532495
2922039 *0001V,01/02/70 00:31:51.200,994.514905
2922148 *0001V,01/02/70 00:31:51.300,994.496722
2922242 *0001V,01/02/70 00:31:51.400,994.505072
2922335 *0001V,01/02/70 00:31:51.500,994.503667
2922444 *0001V,01/02/70 00:31:51.600,994.496679
2922538 *0001V,01/02/70 00:31:51.700,994.497463
2922647 *0001V,01/02/70 00:31:51.800,994.500308
2922741 *0001V,01/02/70 00:31:51.900,994.491938
2922850 *0001V,01/02/70 00:31:52.000,994.479161
2922944 *0001V,01/02/70 00:31:52.100,994.475711
2923037 *0001V,01/02/70 00:31:52.200,994.481248
2923146 *0001V,01/02/70 00:31:52.300,994.482101
2923240 *0001V,01/02/70 00:31:52.400,994.486422
2923349 *0001V,01/02/70 00:31:52.500,994.491016
2923443 *0001V,01/02/70 00:31:52.600,994.499052
2923536 *0001V,01/02/70 00:31:52.700,994.515906
2923646 *0001V,01/02/70 00:31:52.800,994.490631
2923739 *0001V,01/02/70 00:31:52.900,994.487101
2923848 *0001V,01/02/70 00:31:53.000,994.507956
2923942 *0001V,01/02/70 00:31:53.100,994.524564
2924036 *0001V,01/02/70 00:31:53.200,994.537278
2924145 *0001V,01/02/70 00:31:53.300,994.539871
2924238 *0001V,01/02/70 00:31:53.400,994.553418
2924348 *0001V,01/02/70 00:31:53.500,994.576625
2924441 *0001V,01/02/70 00:31:53.600,994.594528
2924535 *0001V,01/02/70 00:31:53.700,994.625060
2924644 *0001V,01/02/70 00:31:53.800,994.619676
2924738 *0001V,01/02/70 00:31:53.900,994.619991
2924847 *0001V,01/02/70 00:31:54.000,994.628989
2924940 *0001V,01/02/70 00:31:54.100,994.647198
2925050 *0001V,01/02/70 00:31:54.200,994.648142
2925143 *0001V,01/02/70 00:31:54.300,994.661918
2925237 *0001V,01/02/70 00:31:54.400,994.680554
2925346 *0001V,01/02/70 00:31:54.500,994.702044
2925440 *0001V,01/02/70 00:31:54.600,994.694970
2925549 *0001V,01/02/70 00:31:54.700,994.701687
2925642 *0001V,01/02/70 00:31:54.800,994.721115
2925736 *0001V,01/02/70 00:31:54.900,994.718306
2925845 *0001V,01/02/70 00:31:55.000,994.723181
2925939 *0001V,01/02/70 00:31:55.100,994.734308
2926048 *0001V,01/02/70 00:31:55.200,994.713362
2926142 *0001V,01/02/70 00:31:55.300,994.706303
2926235 *0001V,01/02/70 00:31:55.400,994.698042
2926344 *0001V,01/02/70 00:31:55.500,994.673119
2926438 *0001V,01/02/70 00:31:55.600,994.684015
2926547 *0001V,01/02/70 00:31:55.700,994.675353
2926641 *0001V,01/02/70 00:31:55.800,994.655775
2926750 *0001V,01/02/70 00:31:55.900,994.633821
2926844 *0001V,01/02/70 00:31:56.000,994.653245
2926937 *0001V,01/02/70 00:31:56.100,994.655208
2927046 *0001V,01/02/70 00:31:56.200,994.642739
2927140 *0001V,01/02/70 00:31:56.300,994.650714
2927249 *0001V,01/02/70 00:31:56.400,994.643799
2927343 *0001V,01/02/70 00:31:56.500,994.618313
2927436 *0001V,01/02/70 00:31:56.600,994.592085
2927546 *0001V,01/02/70 00:31:56.700,994.568407
2927639 *0001V,01/02/70 00:31:56.800,994.578539
2927748 *0001V,01/02/70 00:31:56.900,994.574201
2927842 *0001V,01/02/70 00:31:57.000,994.570942
2927936 *0001V,01/02/70 00:31:57.100,994.573891
2928045 *0001V,01/02/70 00:31:57.200,994.579620
2928138 *0001V,01/02/70 00:31:57.300,994.595945
2928248 *0001V,01/02/70 00:31:57.400,994.607418
2928341 *0001V,01/02/70 00:31:57.500,994.600026
2928435 *0001V,01/02/70 00:31:57.600,994.587250
2928544 *0001V,01/02/70 00:31:57.700,994.591228
2928638 *0001V,01/02/70 00:31:57.800,994.591634
2928747 *0001V,01/02/70 00:31:57.900,994.586697
2928840 *0001V,01/02/70 00:31:58.000,994.585469
2928950 *0001V,01/02/70 00:31:58.100,994.586566
2929043 *0001V,01/02/70 00:31:58.200,994.585721
2929137 *0001V,01/02/70 00:31:58.300,994.570655
2929246 *0001V,01/02/70 00:31:58.400,994.567297
2929340 *0001V,01/02/70 00:31:58.500,994.560789
2929449 *0001V,01/02/70 00:31:58.600,994.580188
2929542 *0001V,01/02/70 00:31:58.700,994.587773
2929636 *0001V,01/02/70 00:31:58.800,994.593545
2929745 *0001V,01/02/70 00:31:58.900,994.599515
2929839 *0001V,01/02/70 00:31:59.000,994.594762
2929948 *0001V,01/02/70 00:31:59.100,994.577548
2930042 *0001V,01/02/70 00:31:59.200,994.568413
2930135 *0001V,01/02/70 00:31:59.300,994.559157
2930244 *0001V,01/02/70 00:31:59.400,994.550097
2930338 *0001V,01/02/70 00:31:59.500,994.545628
2930447 *0001V,01/02/70 00:31:59.600,994.549480
2930541 *0001V,01/02/70 00:31:59.700,994.557141
2930650 *0001V,01/02/70 00:31:59.800,994.571888
2930744 *0001V,01/02/70 00:31:59.900,994.587375
2930837 *0001V,01/02/70 00:32:00.000,994.614505
2930946 *0001V,01/02/70 00:32:00.100,994.626101
2931040 *0001V,01/02/70 00:32:00.200,994.618811
2931149 *0001V,01/02/70 00:32:00.300,994.609256
2931243 *0001V,01/02/70 00:32:00.400,994.629773
2931336 *0001V,01/02/70 00:32:00.500,994.633916
2931446 *0001V,01/02/70 00:32:00.600,994.621530
2931539 *0001V,01/02/70 00:32:00.700,994.604381
2931648 *0001V,01/02/70 00:32:00.800,994.589942
2931742 *0001V,01/02/70 00:32:00.900,994.576139
2931836 *0001V,01/02/70 00:32:01.000,994.555491
2931945 *0001V,01/02/70 00:32:01.100,994.546721
2932038 *0001V,01/02/70 00:32:01.200,994.581366
2932148 *0001V,01/02/70 00:32:01.300,994.581532
2932241 *0001V,01/02/70 00:32:01.400,994.601809
2932335 *0001V,01/02/70 00:32:01.500,994.611530
2932444 *0001V,01/02/70 00:32:01.600,994.624811
2932538 *0001V,01/02/70 00:32:01.700,994.605259
2932647 *0001V,01/02/70 00:32:01.800,994.608197
2932740 *0001V,01/02/70 00:32:01.900,994.586302
2932850 *0001V,01/02/70 00:32:02.000,994.596789
2932943 *0001V,01/02/70 00:32:02.100,994.600491
2933037 *0001V,01/02/70 00:32:02.200,994.609764
2933146 *0001V,01/02/70 00:32:02.300,994.602461
2933240 *0001V,01/02/70 00:32:02.400,994.580729
2933349 *0001V,01/02/70 00:32:02.500,994.573713
2933442 *0001V,01/02/70 00:32:02.600,994.583196
2933536 *0001V,01/02/70 00:32:02.700,994.572408
2933645 *0001V,01/02/70 00:32:02.800,994.570241
2933739 *0001V,01/02/70 00:32:02.900,994.543958
2933848 *0001V,01/02/70 00:32:03.000,994.548783
2933942 *0001V,01/02/70 00:32:03.100,994.546779
2934035 *0001V,01/02/70 00:32:03.200,994.535679
2934144 *0001V,01/02/70 00:32:03.300,994.529831
2934238 *0001V,01/02/70 00:32:03.400,994.530216
2934347 *0001V,01/02/70 00:32:03.500,994.528273
2934441 *0001V,01/02/70 00:32:03.600,994.496056
2934550 *0001V,01/02/70 00:32:03.700,994.511540
2934644 *0001V,01/02/70 00:32:03.800,994.488562
2934737 *0001V,01/02/70 00:32:03.900,994.490712
2934846 *0001V,01/02/70 00:32:04.000,994.484398
2934940 *0001V,01/02/70 00:32:04.100,994.519690
2935049 *0001V,01/02/70 00:32:04.200,994.483890
2935143 *0001V,01/02/70 00:32:04.300,994.492693
2935236 *0001V,01/02/70 00:32:04.400,994.505825
2935346 *0001V,01/02/70 00:32:04.500,994.516741
2935439 *0001V,01/02/70 00:32:04.600,994.505486
2935548 *0001V,01/02/70 00:32:04.700,994.499725
2935642 *0001V,01/02/70 00:32:04.800,994.522534
2935736 *0001V,01/02/70 00:32:04.900,994.546267
2935845 *0001V,01/02/70 00:32:05.000,994.554208
2935938 *0001V,01/02/70 00:32:05.100,994.555627
2936048 *0001V,01/02/70 00:32:05.200,994.565512
2936141 *0001V,01/02/70 00:32:05.300,994.565139
2936235 *0001V,01/02/70 00:32:05.400,994.558606
2936344 *0001V,01/02/70 00:32:05.500,994.560248
2936438 *0001V,01/02/70 00:32:05.600,994.559121
2936547 *0001V,01/02/70 00:32:05.700,994.581144
2936640 *0001V,01/02/70 00:32:05.800,994.571746
2936750 *0001V,01/02/70 00:32:05.900,994.573300
2936843 *0001V,01/02/70 00:32:06.000,994.567275
2936937 *0001V,01/02/70 00:32:06.100,994.564086
2937046 *0001V,01/02/70 00:32:06.200,994.561439
2937140 *0001V,01/02/70 00:32:06.300,994.571130
2937249 *0001V,01/02/70 00:32:06.400,994.586280
2937342 *0001V,01/02/70 00:32:06.500,994.563437
2937436 *0001V,01/02/70 00:32:06.600,994.557457
2937545 *0001V,01/02/70 00:32:06.700,994.546120
2937639 *0001V,01/02/70 00:32:06.800,994.563672
2937748 *0001V,01/02/70 00:32:06.900,994.577928
2937842 *0001V,01/02/70 00:32:07.000,994.556905
2937935 *0001V,01/02/70 00:32:07.100,994.569941
2938044 *0001V,01/02/70 00:32:07.200,994.584872
2938138 *0001V,01/02/70 00:32:07.300,994.591257
2938247 *0001V,01/02/70 00:32:07.400,994.597459
2938341 *0001V,01/02/70 00:32:07.500,994.605369
2938450 *0001V,01/02/70 00:32:07.600,994.594541
2938544 *0001V,01/02/70 00:32:07.700,994.609750
2938637 *0001V,01/02/70 00:32:07.800,994.549310
2938746 *0001V,01/02/70 00:32:07.900,994.575556
2938840 *0001V,01/02/70 00:32:08.000,994.605448
2938949 *0001V,01/02/70 00:32:08.100,994.601239
2939043 *0001V,01/02/70 00:32:08.200,994.605001
2939136 *0001V,01/02/70 00:32:08.300,994.554602
2939246 *0001V,01/02/70 00:32:08.400,994.579048
2939339 *0001V,01/02/70 00:32:08.500,994.579714
2939448 *0001V,01/02/70 00:32:08.600,994.603784
2939542 *0001V,01/02/70 00:32:08.700,994.606297
2939636 *0001V,01/02/70 00:32:08.800,994.587842
2939745 *0001V,01/02/70 00:32:08.900,994.591665
2939838 *0001V,01/02/70 00:32:09.000,994.576296
2939948 *0001V,01/02/70 00:32:09.100,994.567200
2940041 *0001V,01/02/70 00:32:09.200,994.584911
2940135 *0001V,01/02/70 00:32:09.300,994.583024
2940244 *0001V,01/02/70 00:32:09.400,994.583889
2940338 *0001V,01/02/70 00:32:09.500,994.586477
2940447 *0001V,01/02/70 00:32:09.600,994.579654
2940540 *0001V,01/02/70 00:32:09.700,994.580750
2940650 *0001V,01/02/70 00:32:09.800,994.556429
2940743 *0001V,01/02/70 00:32:09.900,994.539216
2940837 *0001V,01/02/70 00:32:10.000,994.525148
2940946 *0001V,01/02/70 00:32:10.100,994.515539
2941040 *0001V,01/02/70 00:32:10.200,994.505452
2941149 *0001V,01/02/70 00:32:10.300,994.497262
2941242 *0001V,01/02/70 00:32:10.400,994.472472
2941336 *0001V,01/02/70 00:32:10.500,994.463989
2941445 *0001V,01/02/70 00:32:10.600,994.451456
2941539 *0001V,01/02/70 00:32:10.700,994.460891
2941648 *0001V,01/02/70 00:32:10.800,994.460237
2941742 *0001V,01/02/70 00:32:10.900,994.451719
2941835 *0001V,01/02/70 00:32:11.000,994.441312
2941944 *0001V,01/02/70 00:32:11.100,994.458421
2942038 *0001V,01/02/70 00:32:11.200,994.447316
2942147 *0001V,01/02/70 00:32:11.300,994.460991
2942241 *0001V,01/02/70 00:32:11.400,994.465261
2942334 *0001V,01/02/70 00:32:11.500,994.450753
2942444 *0001V,01/02/70 00:32:11.600,994.442557
2942537 *0001V,01/02/70 00:32:11.700,994.447384
2942646 *0001V,01/02/70 00:32:11.800,994.451205
2942740 *0001V,01/02/70 00:32:11.900,994.473623
2942849 *0001V,01/02/70 00:32:12.000,994.497313
2942943 *0001V,01/02/70 00:32:12.100,994.512410
2943036 *0001V,01/02/70 00:32:12.200,994.529265
2943146 *0001V,01/02/70 00:32:12.300,994.538801
2943239 *0001V,01/02/70 00:32:12.400,994.536305
2943348 *0001V,01/02/70 00:32:12.500,994.546014
2943442 *0001V,01/02/70 00:32:12.600,994.548855
2943536 *0001V,01/02/70 00:32:12.700,994.561947
2943645 *0001V,01/02/70 00:32:12.800,994.563795
2943738 *0001V,01/02/70 00:32:12.900,994.546456
2943848 *0001V,01/02/70 00:32:13.000,994.550646
2943941 *0001V,01/02/70 00:32:13.100,994.554132
2944035 *0001V,01/02/70 00:32:13.200,994.576705
2944144 *0001V,01/02/70 00:32:13.300,994.586559
2944238 *0001V,01/02/70 00:32:13.400,994.595180
2944347 *0001V,01/02/70 00:32:13.500,994.607132
2944440 *0001V,01/02/70 00:32:13.600,994.603034
2944550 *0001V,01/02/70 00:32:13.700,994.598016
2944643 *0001V,01/02/70 00:32:13.800,994.589035
2944737 *0001V,01/02/70 00:32:13.900,994.583277
2944846 *0001V,01/02/70 00:32:14.000,994.553319
2944940 *0001V,01/02/70 00:32:14.100,994.548174
2945049 *0001V,01/02/70 00:32:14.200,994.521652
2945142 *0001V,01/02/70 00:32:14.300,994.509582
2945236 *0001V,01/02/70 00:32:14.400,994.514379
2945345 *0001V,01/02/70 00:32:14.500,994.535217
2945439 *0001V,01/02/70 00:32:14.600,994.543604
2945548 *0001V,01/02/70 00:32:14.700,994.530729
2945642 *0001V,01/02/70 00:32:14.800,994.546811
2945735 *0001V,01/02/70 00:32:14.900,994.561204
2945844 *0001V,01/02/70 00:32:15.000,994.581781
2945938 *0001V,01/02/70 00:32:15.100,994.591895
2946047 *0001V,01/02/70 00:32:15.200,994.594487
2946141 *0001V,01/02/70 00:32:15.300,994.594322
2946250 *0001V,01/02/70 00:32:15.400,994.593117
2946344 *0001V,01/02/70 00:32:15.500,994.601483
2946437 *0001V,01/02/70 00:32:15.600,994.593132
2946546 *0001V,01/02/70 00:32:15.700,994.600649
2946640 *0001V,01/02/70 00:32:15.800,994.592082
2946749 *0001V,01/02/70 00:32:15.900,994.577966
2946843 *0001V,01/02/70 00:32:16.000,994.579942
2946936 *0001V,01/02/70 00:32:16.100,994.570879
2947046 *0001V,01/02/70 00:32:16.200,994.578507
2947139 *0001V,01/02/70 00:32:16.300,994.577161
2947248 *0001V,01/02/70 00:32:16.400,994.541563
2947342 *0001V,01/02/70 00:32:16.500,994.559168
2947436 *0001V,01/02/70 00:32:16.600,994.586612
2947545 *0001V,01/02/70 00:32:16.700,994.557625
2947638 *0001V,01/02/70 00:32:16.800,994.547688
2947748 *0001V,01/02/70 00:32:16.900,994.550151
2947841 *0001V,01/02/70 00:32:17.000,994.551303
2947935 *0001V,01/02/70 00:32:17.100,994.540581
2948044 *0001V,01/02/70 00:32:17.200,994.536002
2948138 *0001V,01/02/70 00:32:17.300,994.525740
2948247 *0001V,01/02/70 00:32:17.400,994.512152
2948340 *0001V,01/02/70 00:32:17.500,994.537823
2948450 *0001V,01/02/70 00:32:17.600,994.540713
2948543 *0001V,01/02/70 00:32:17.700,994.550682
2948637 *0001V,01/02/70 00:32:17.800,994.529935
2948746 *0001V,01/02/70 00:32:17.900,994.499233
2948840 *0001V,01/02/70 00:32:18.000,994.484312
2948949 *0001V,01/02/70 00:32:18.100,994.506265
2949042 *0001V,01/02/70 00:32:18.200,994.496832
2949136 *0001V,01/02/70 00:32:18.300,994.545896
2949245 *0001V,01/02/70 00:32:18.400,994.558604
2949339 *0001V,01/02/70 00:32:18.500,994.575368
2949448 *0001V,01/02/70 00:32:18.600,994.580213
2949542 *0001V,01/02/70 00:32:18.700,994.580492
2949635 *0001V,01/02/70 00:32:18.800,994.577537
2949744 *0001V,01/02/70 00:32:18.900,994.578091
2949838 *0001V,01/02/70 00:32:19.000,994.573051
2949947 *0001V,01/02/70 00:32:19.100,994.576669
2950041 *0001V,01/02/70 00:32:19.200,994.585010
2950134 *0001V,01/02/70 00:32:19.300,994.587913
2950244 *0001V,01/02/70 00:32:19.400,994.579486
2950337 *0001V,01/02/70 00:32:19.500,994.586755
2950446 *0001V,01/02/70 00:32:19.600,994.599147
2950540 *0001V,01/02/70 00:32:19.700,994.598273
2950649 *0001V,01/02/70 00:32:19.800,994.609214
2950743 *0001V,01/02/70 00:32:19.900,994.621963
2950836 *0001V,01/02/70 00:32:20.000,994.629167
2950946 *0001V,01/02/70 00:32:20.100,994.634740
2951039 *0001V,01/02/70 00:32:20.200,994.618098
2951148 *0001V,01/02/70 00:32:20.300,994.611222
2951242 *0001V,01/02/70 00:32:20.400,994.619830
2951336 *0001V,01/02/70 00:32:20.500,994.632137
2951445 *0001V,01/02/70 00:32:20.600,994.636878
2951538 *0001V,01/02/70 00:32:20.700,994.647569
2951648 *0001V,01/02/70 00:32:20.800,994.645533
2951741 *0001V,01/02/70 00:32:20.900,994.631086
2951835 *0001V,01/02/70 00:32:21.000,994.631893
2951944 *0001V,01/02/70 00:32:21.100,994.620652
2952038 *0001V,01/02/70 00:32:21.200,994.605965
2952147 *0001V,01/02/70 00:32:21.300,994.589052
2952240 *0001V,01/02/70 00:32:21.400,994.560592
2952350 *0001V,01/02/70 00:32:21.500,994.553329
2952443 *0001V,01/02/70 00:32:21.600,994.526524
2952537 *0001V,01/02/70 00:32:21.700,994.515463
2952646 *0001V,01/02/70 00:32:21.800,994.507125
2952740 *0001V,01/02/70 00:32:21.900,994.512762
2952849 *0001V,01/02/70 00:32:22.000,994.531996
2952942 *0001V,01/02/70 00:32:22.100,994.543579
2953036 *0001V,01/02/70 00:32:22.200,994.550849
2953145 *0001V,01/02/70 00:32:22.300,994.563346
2953239 *0001V,01/02/70 00:32:22.400,994.582382
2953348 *0001V,01/02/70 00:32:22.500,994.589975
2953442 *0001V,01/02/70 00:32:22.600,994.588232
2953535 *0001V,01/02/70 00:32:22.700,994.582393
2953644 *0001V,01/02/70 00:32:22.800,994.594593
2953738 *0001V,01/02/70 00:32:22.900,994.600839
2953847 *0001V,01/02/70 00:32:23.000,994.580774
2953941 *0001V,01/02/70 00:32:23.100,994.568248
2954034 *0001V,01/02/70 00:32:23.200,994.556359
2954144 *0001V,01/02/70 00:32:23.300,994.553683
2954237 *0001V,01/02/70 00:32:23.400,994.531180
2954346 *0001V,01/02/70 00:32:23.500,994.521668
2954440 *0001V,01/02/70 00:32:23.600,994.537859
2954549 *0001V,01/02/70 00:32:23.700,994.558409
2954643 *0001V,01/02/70 00:32:23.800,994.555383
2954736 *0001V,01/02/70 00:32:23.900,994.561225
2954846 *0001V,01/02/70 00:32:24.000,994.566398
2954939 *0001V,01/02/70 00:32:24.100,994.568172
2955048 *0001V,01/02/70 00:32:24.200,994.561160
2955142 *0001V,01/02/70 00:32:24.300,994.552534
2955236 *0001V,01/02/70 00:32:24.400,994.577669
2955345 *0001V,01/02/70 00:32:24.500,994.581979
2955438 *0001V,01/02/70 00:32:24.600,994.587639
2955548 *0001V,01/02/70 00:32:24.700,994.596344
2955641 *0001V,01/02/70 00:32:24.800,994.591397
2955735 *0001V,01/02/70 00:32:24.900,994.600930
2955844 *0001V,01/02/70 00:32:25.000,994.599626
2955938 *0001V,01/02/70 00:32:25.100,994.591768
2956047 *0001V,01/02/70 00:32:25.200,994.565467
2956140 *0001V,01/02/70 00:32:25.300,994.549854
2956250 *0001V,01/02/70 00:32:25.400,994.566826
2956343 *0001V,01/02/70 00:32:25.500,994.568710
2956437 *0001V,01/02/70 00:32:25.600,994.569087
2956546 *0001V,01/02/70 00:32:25.700,994.596027
2956640 *0001V,01/02/70 00:32:25.800,994.608090
2956749 *0001V,01/02/70 00:32:25.900,994.645097
2956842 *0001V,01/02/70 00:32:26.000,994.654128
2956936 *0001V,01/02/70 00:32:26.100,994.660942
2957045 *0001V,01/02/70 00:32:26.200,994.666764
2957139 *0001V,01/02/70 00:32:26.300,994.669075
2957248 *0001V,01/02/70 00:32:26.400,994.655332
2957342 *0001V,01/02/70 00:32:26.500,994.653759
2957435 *0001V,01/02/70 00:32:26.600,994.672757
2957544 *0001V,01/02/70 00:32:26.700,994.670209
2957638 *0001V,01/02/70 00:32:26.800,994.687936
2957747 *0001V,01/02/70 00:32:26.900,994.698933
2957841 *0001V,01/02/70 00:32:27.000,994.705613
2957934 *0001V,01/02/70 00:32:27.100,994.716377
2958044 *0001V,01/02/70 00:32:27.200,994.716154
2958137 *0001V,01/02/70 00:32:27.300,994.722790
2958246 *0001V,01/02/70 00:32:27.400,994.734387
2958340 *0001V,01/02/70 00:32:27.500,994.732928
2958449 *0001V,01/02/70 00:32:27.600,994.736037
2958543 *0001V,01/02/70 00:32:27.700,994.734564
2958636 *0001V,01/02/70 00:32:27.800,994.741818
2958746 *0001V,01/02/70 00:32:27.900,994.743200
2958839 *0001V,01/02/70 00:32:28.000,994.745613
2958948 *0001V,01/02/70 00:32:28.100,994.740687
2959042 *0001V,01/02/70 00:32:28.200,994.734431
2959136 *0001V,01/02/70 00:32:28.300,994.723912
2959245 *0001V,01/02/70 00:32:28.400,994.715411
2959338 *0001V,01/02/70 00:32:28.500,994.696257
2959448 *0001V,01/02/70 00:32:28.600,994.690243
2959541 *0001V,01/02/70 00:32:28.700,994.681329
2959635 *0001V,01/02/70 00:32:28.800,994.660579
2959744 *0001V,01/02/70 00:32:28.900,994.651755
2959838 *0001V,01/02/70 00:32:29.000,994.629180
2959947 *0001V,01/02/70 00:32:29.100,994.614380
3000040 *0001V,01/02/70 00:32:29.200,994.596381
3000150 *0001V,01/02/70 00:32:29.300,994.578575
3000243 *0001V,01/02/70 00:32:29.400,994.566546
3000337 *0001V,01/02/70 00:32:29.500,994.556868
3000446 *0001V,01/02/70 00:32:29.600,994.529064
3000540 *0001V,01/02/70 00:32:29.700,994.520605
3000649 *0001V,01/02/70 00:32:29.800,994.516471
3000742 *0001V,01/02/70 00:32:29.900,994.511156
3000836 *0001V,01/02/70 00:32:30.000,994.509328
3000945 *0001V,01/02/70 00:32:30.100,994.491671
3001039 *0001V,01/02/70 00:32:30.200,994.520323
3001148 *0001V,01/02/70 00:32:30.300,994.527988
3001242 *0001V,01/02/70 00:32:30.400,994.538946
3001335 *0001V,01/02/70 00:32:30.500,994.547750
3001444 *0001V,01/02/70 00:32:30.600,994.558487
3001538 *0001V,01/02/70 00:32:30.700,994.552530
3001647 *0001V,01/02/70 00:32:30.800,994.563593
3001741 *0001V,01/02/70 00:32:30.900,994.566221
3001834 *0001V,01/02/70 00:32:31.000,994.569218
3001944 *0001V,01/02/70 00:32:31.100,994.566729
3002037 *0001V,01/02/70 00:32:31.200,994.573005
3002146 *0001V,01/02/70 00:32:31.300,994.576753
3002240 *0001V,01/02/70 00:32:31.400,994.601351
3002349 *0001V,01/02/70 00:32:31.500,994.615737
3002443 *0001V,01/02/70 00:32:31.600,994.625401
3002536 *0001V,01/02/70 00:32:31.700,994.622242
3002646 *0001V,01/02/70 00:32:31.800,994.621132
3002739 *0001V,01/02/70 00:32:31.900,994.616323
3002848 *0001V,01/02/70 00:32:32.000,994.590209
3002942 *0001V,01/02/70 00:32:32.100,994.601377
3003036 *0001V,01/02/70 00:32:32.200,994.597941
3003145 *0001V,01/02/70 00:32:32.300,994.600319
3003238 *0001V,01/02/70 00:32:32.400,994.608747
3003348 *0001V,01/02/70 00:32:32.500,994.612673
3003441 *0001V,01/02/70 00:32:32.600,994.611273
3003535 *0001V,01/02/70 00:32:32.700,994.630639
3003644 *0001V,01/02/70 00:32:32.800,994.649073
3003738 *0001V,01/02/70 00:32:32.900,994.652785
3003847 *0001V,01/02/70 00:32:33.000,994.659554
3003940 *0001V,01/02/70 00:32:33.100,994.669391
3004050 *0001V,01/02/70 00:32:33.200,994.669638
3004143 *0001V,01/02/70 00:32:33.300,994.655361
3004237 *0001V,01/02/70 00:32:33.400,994.664391
3004346 *0001V,01/02/70 00:32:33.500,994.674282
3004440 *0001V,01/02/70 00:32:33.600,994.686980
3004549 *0001V,01/02/70 00:32:33.700,994.700167
3004642 *0001V,01/02/70 00:32:33.800,994.670015
3004736 *0001V,01/02/70 00:32:33.900,994.665051
3004845 *0001V,01/02/70 00:32:34.000,994.635011
3004939 *0001V,01/02/70 00:32:34.100,994.664639
3005048 *0001V,01/02/70 00:32:34.200,994.679151
3005142 *0001V,01/02/70 00:32:34.300,994.672077
3005235 *0001V,01/02/70 00:32:34.400,994.681870
3005344 *0001V,01/02/70 00:32:34.500,994.677712
3005438 *0001V,01/02/70 00:32:34.600,994.696765
3005547 *0001V,01/02/70 00:32:34.700,994.678819
3005641 *0001V,01/02/70 00:32:34.800,994.679031
3005734 *0001V,01/02/70 00:32:34.900,994.683463
3005844 *0001V,01/02/70 00:32:35.000,994.668575
3005937 *0001V,01/02/70 00:32:35.100,994.676618
3006046 *0001V,01/02/70 00:32:35.200,994.694523
3006140 *0001V,01/02/70 00:32:35.300,994.723695
3006249 *0001V,01/02/70 00:32:35.400,994.715435
3006343 *0001V,01/02/70 00:32:35.500,994.729539
3006436 *0001V,01/02/70 00:32:35.600,994.734196
3006546 *0001V,01/02/70 00:32:35.700,994.725414
3006639 *0001V,01/02/70 00:32:35.800,994.729578
3006748 *0001V,01/02/70 00:32:35.900,994.741637
3006842 *0001V,01/02/70 00:32:36.000,994.741842
3006936 *0001V,01/02/70 00:32:36.100,994.736174
3007045 *0001V,01/02/70 00:32:36.200,994.734029
3007138 *0001V,01/02/70 00:32:36.300,994.729839
3007248 *0001V,01/02/70 00:32:36.400,994.734355
3007341 *0001V,01/02/70 00:32:36.500,994.736880
3007435 *0001V,01/02/70 00:32:36.600,994.732884
3007544 *0001V,01/02/70 00:32:36.700,994.732876
3007638 *0001V,01/02/70 00:32:36.800,994.729736
3007747 *0001V,01/02/70 00:32:36.900,994.725351
3007840 *0001V,01/02/70 00:32:37.000,994.715658
3007950 *0001V,01/02/70 00:32:37.100,994.712445
3008043 *0001V,01/02/70 00:32:37.200,994.709481
3008137 *0001V,01/02/70 00:32:37.300,994.699357
3008246 *0001V,01/02/70 00:32:37.400,994.694147
3008340 *0001V,01/02/70 00:32:37.500,994.696936
3008449 *0001V,01/02/70 00:32:37.600,994.700620
3008542 *0001V,01/02/70 00:32:37.700,994.692184
3008636 *0001V,01/02/70 00:32:37.800,994.688958
3008745 *0001V,01/02/70 00:32:37.900,994.677486
3008839 *0001V,01/02/70 00:32:38.000,994.666712
3008948 *0001V,01/02/70 00:32:38.100,994.663610
3009042 *0001V,01/02/70 00:32:38.200,994.663830
3009135 *0001V,01/02/70 00:32:38.300,994.652396
3009244 *0001V,01/02/70 00:32:38.400,994.656778
3009338 *0001V,01/02/70 00:32:38.500,994.654694
3009447 *0001V,01/02/70 00:32:38.600,994.646175
3009541 *0001V,01/02/70 00:32:38.700,994.631078
3009650 *0001V,01/02/70 00:32:38.800,994.623715
3009744 *0001V,01/02/70 00:32:38.900,994.619923
3009837 *0001V,01/02/70 00:32:39.000,994.600640
3009946 *0001V,01/02/70 00:32:39.100,994.590763
3010040 *0001V,01/02/70 00:32:39.200,994.583037
3010149 *0001V,01/02/70 00:32:39.300,994.569590
3010243 *0001V,01/02/70 00:32:39.400,994.546590
3010336 *0001V,01/02/70 00:32:39.500,994.537059
3010446 *0001V,01/02/70 00:32:39.600,994.528013
3010539 *0001V,01/02/70 00:32:39.700,994.520868
3010648 *0001V,01/02/70 00:32:39.800,994.512861
3010742 *0001V,01/02/70 00:32:39.900,994.512532
3010836 *0001V,01/02/70 00:32:40.000,994.519932
3010945 *0001V,01/02/70 00:32:40.100,994.524256
3011038 *0001V,01/02/70 00:32:40.200,994.516759
3011148 *0001V,01/02/70 00:32:40.300,994.513631
3011241 *0001V,01/02/70 00:32:40.400,994.515658
3011335 *0001V,01/02/70 00:32:40.500,994.512724
3011444 *0001V,01/02/70 00:32:40.600,994.515528
3011538 *0001V,01/02/70 00:32:40.700,994.526263
3011647 *0001V,01/02/70 00:32:40.800,994.540364
3011740 *0001V,01/02/70 00:32:40.900,994.546014
3011850 *0001V,01/02/70 00:32:41.000,994.553934
3011943 *0001V,01/02/70 00:32:41.100,994.556166
3012037 *0001V,01/02/70 00:32:41.200,994.558157
3012146 *0001V,01/02/70 00:32:41.300,994.566609
3012240 *0001V,01/02/70 00:32:41.400,994.566363
3012349 *0001V,01/02/70 00:32:41.500,994.557860
3012442 *0001V,01/02/70 00:32:41.600,994.568901
3012536 *0001V,01/02/70 00:32:41.700,994.574097
3012645 *0001V,01/02/70 00:32:41.800,994.576823
3012739 *0001V,01/02/70 00:32:41.900,994.591296
3012848 *0001V,01/02/70 00:32:42.000,994.594974
3012942 *0001V,01/02/70 00:32:42.100,994.609303
3013035 *0001V,01/02/70 00:32:42.200,994.621089
3013144 *0001V,01/02/70 00:32:42.300,994.632020
3013238 *0001V,01/02/70 00:32:42.400,994.644122
3013347 *0001V,01/02/70 00:32:42.500,994.646739
3013441 *0001V,01/02/70 00:32:42.600,994.654103
3013534 *0001V,01/02/70 00:32:42.700,994.651490
3013644 *0001V,01/02/70 00:32:42.800,994.663949
3013737 *0001V,01/02/70 00:32:42.900,994.666866
3013846 *0001V,01/02/70 00:32:43.000,994.678619
3013940 *0001V,01/02/70 00:32:43.100,994.686542
3014049 *0001V,01/02/70 00:32:43.200,994.703556
3014143 *0001V,01/02/70 00:32:43.300,994.715807
3014236 *0001V,01/02/70 00:32:43.400,994.718778
3014346 *0001V,01/02/70 00:32:43.500,994.736383
3014439 *0001V,01/02/70 00:32:43.600,994.750563
3014548 *0001V,01/02/70 00:32:43.700,994.763837
3014642 *0001V,01/02/70 00:32:43.800,994.762560
3014736 *0001V,01/02/70 00:32:43.900,994.777940
3014845 *0001V,01/02/70 00:32:44.000,994.787808
3014938 *0001V,01/02/70 00:32:44.100,994.783178
3015048 *0001V,01/02/70 00:32:44.200,994.775027
3015141 *0001V,01/02/70 00:32:44.300,994.787647
3015235 *0001V,01/02/70 00:32:44.400,994.794386
3015344 *0001V,01/02/70 00:32:44.500,994.790369
3015438 *0001V,01/02/70 00:32:44.600,994.790397
3015547 *0001V,01/02/70 00:32:44.700,994.794615
3015640 *0001V,01/02/70 00:32:44.800,994.795262
3015750 *0001V,01/02/70 00:32:44.900,994.796768
3015843 *0001V,01/02/70 00:32:45.000,994.807997
3015937 *0001V,01/02/70 00:32:45.100,994.798288
3016046 *0001V,01/02/70 00:32:45.200,994.795498
3016140 *0001V,01/02/70 00:32:45.300,994.800900
3016249 *0001V,01/02/70 00:32:45.400,994.802773
3016342 *0001V,01/02/70 00:32:45.500,994.807291
3016436 *0001V,01/02/70 00:32:45.600,994.818225
3016545 *0001V,01/02/70 00:32:45.700,994.815422
3016639 *0001V,01/02/70 00:32:45.800,994.813278
3016748 *0001V,01/02/70 00:32:45.900,994.802366
3016842 *0001V,01/02/70 00:32:46.000,994.798704
3016935 *0001V,01/02/70 00:32:46.100,994.803375
3017044 *0001V,01/02/70 00:32:46.200,994.797288
3017138 *0001V,01/02/70 00:32:46.300,994.798751
3017247 *0001V,01/02/70 00:32:46.400,994.771031
3017341 *0001V,01/02/70 00:32:46.500,994.772147
3017434 *0001V,01/02/70 00:32:46.600,994.780258
3017544 *0001V,01/02/70 00:32:46.700,994.780743
3017637 *0001V,01/02/70 00:32:46.800,994.780658
3017746 *0001V,01/02/70 00:32:46.900,994.779100
3017840 *0001V,01/02/70 00:32:47.000,994.781024
3017949 *0001V,01/02/70 00:32:47.100,994.773846
3018043 *0001V,01/02/70 00:32:47.200,994.770065
3018136 *0001V,01/02/70 00:32:47.300,994.761908
3018246 *0001V,01/02/70 00:32:47.400,994.749701
3018339 *0001V,01/02/70 00:32:47.500,994.731166
3018448 *0001V,01/02/70 00:32:47.600,994.718833
3018542 *0001V,01/02/70 00:32:47.700,994.721490
3018636 *0001V,01/02/70 00:32:47.800,994.690177
3018745 *0001V,01/02/70 00:32:47.900,994.701060
3018838 *0001V,01/02/70 00:32:48.000,994.707652
3018948 *0001V,01/02/70 00:32:48.100,994.703247
3019041 *0001V,01/02/70 00:32:48.200,994.679250
3019135 *0001V,01/02/70 00:32:48.300,994.703608
3019244 *0001V,01/02/70 00:32:48.400,994.726190
3019338 *0001V,01/02/70 00:32:48.500,994.727087
3019447 *0001V,01/02/70 00:32:48.600,994.740220
3019540 *0001V,01/02/70 00:32:48.700,994.739802
3019650 *0001V,01/02/70 00:32:48.800,994.743992
3019743 *0001V,01/02/70 00:32:48.900,994.747722
3019837 *0001V,01/02/70 00:32:49.000,994.748872
3019946 *0001V,01/02/70 00:32:49.100,994.746266
3020040 *0001V,01/02/70 00:32:49.200,994.742948
3020149 *0001V,01/02/70 00:32:49.300,994.740591
3020242 *0001V,01/02/70 00:32:49.400,994.735816
3020336 *0001V,01/02/70 00:32:49.500,994.731664
3020445 *0001V,01/02/70 00:32:49.600,994.727964
3020539 *0001V,01/02/70 00:32:49.700,994.718467
3020648 *0001V,01/02/70 00:32:49.800,994.713629
3020742 *0001V,01/02/70 00:32:49.900,994.709560
3020835 *0001V,01/02/70 00:32:50.000,994.703738
3020944 *0001V,01/02/70 00:32:50.100,994.706889
3021038 *0001V,01/02/70 00:32:50.200,994.696938
3021147 *0001V,01/02/70 00:32:50.300,994.683638
3021241 *0001V,01/02/70 00:32:50.400,994.688343
3021350 *0001V,01/02/70 00:32:50.500,994.687978
3021444 *0001V,01/02/70 00:32:50.600,994.681245
3021537 *0001V,01/02/70 00:32:50.700,994.679704
3021646 *0001V,01/02/70 00:32:50.800,994.667753
3021740 *0001V,01/02/70 00:32:50.900,994.655525
3021849 *0001V,01/02/70 00:32:51.000,994.651060
3021943 *0001V,01/02/70 00:32:51.100,994.639157
3022036 *0001V,01/02/70 00:32:51.200,994.631886
3022146 *0001V,01/02/70 00:32:51.300,994.612565
3022239 *0001V,01/02/70 00:32:51.400,994.602588
3022348 *0001V,01/02/70 00:32:51.500,994.592552
3022442 *0001V,01/02/70 00:32:51.600,994.592674
3022536 *0001V,01/02/70 00:32:51.700,994.580256
3022645 *0001V,01/02/70 00:32:51.800,994.582543
3022738 *0001V,01/02/70 00:32:51.900,994.577567
3022848 *0001V,01/02/70 00:32:52.000,994.578418
3022941 *0001V,01/02/70 00:32:52.100,994.575557
3023035 *0001V,01/02/70 00:32:52.200,994.568542
3023144 *0001V,01/02/70 00:32:52.300,994.562594
3023238 *0001V,01/02/70 00:32:52.400,994.559420
3023347 *0001V,01/02/70 00:32:52.500,994.546771
3023440 *0001V,01/02/70 00:32:52.600,994.533119
3023550 *0001V,01/02/70 00:32:52.700,994.525137
3023643 *0001V,01/02/70 00:32:52.800,994.527569
3023737 *0001V,01/02/70 00:32:52.900,994.513544
3023846 *0001V,01/02/70 00:32:53.000,994.497680
3023940 *0001V,01/02/70 00:32:53.100,994.490749
3024049 *0001V,01/02/70 00:32:53.200,994.488361
3024142 *0001V,01/02/70 00:32:53.300,994.492466
3024236 *0001V,01/02/70 00:32:53.400,994.484612
3024345 *0001V,01/02/70 00:32:53.500,994.477326
3024439 *0001V,01/02/70 00:32:53.600,994.474761
3024548 *0001V,01/02/70 00:32:53.700,994.462126
3024642 *0001V,01/02/70 00:32:53.800,994.458907
3024735 *0001V,01/02/70 00:32:53.900,994.442478
3024844 *0001V,01/02/70 00:32:54.000,994.444148
3024938 *0001V,01/02/70 00:32:54.100,994.433778
3025047 *0001V,01/02/70 00:32:54.200,994.422808
3025141 *0001V,01/02/70 00:32:54.300,994.436463
3025234 *0001V,01/02/70 00:32:54.400,994.444302
3025344 *0001V,01/02/70 00:32:54.500,994.443035
3025437 *0001V,01/02/70 00:32:54.600,994.452281
3025546 *0001V,01/02/70 00:32:54.700,994.445162
3025640 *0001V,01/02/70 00:32:54.800,994.456863
3025749 *0001V,01/02/70 00:32:54.900,994.473149
3025843 *0001V,01/02/70 00:32:55.000,994.478115
3025936 *0001V,01/02/70 00:32:55.100,994.492200
3026046 *0001V,01/02/70 00:32:55.200,994.500616
3026139 *0001V,01/02/70 00:32:55.300,994.517548
3026248 *0001V,01/02/70 00:32:55.400,994.518691
3026342 *0001V,01/02/70 00:32:55.500,994.534217
3026436 *0001V,01/02/70 00:32:55.600,994.547950
3026545 *0001V,01/02/70 00:32:55.700,994.536209
3026638 *0001V,01/02/70 00:32:55.800,994.535656
3026748 *0001V,01/02/70 00:32:55.900,994.560292
3026841 *0001V,01/02/70 00:32:56.000,994.572220
3026935 *0001V,01/02/70 00:32:56.100,994.574224
3027044 *0001V,01/02/70 00:32:56.200,994.568991
3027138 *0001V,01/02/70 00:32:56.300,994.594297
3027247 *0001V,01/02/70 00:32:56.400,994.620564
3027340 *0001V,01/02/70 00:32:56.500,994.580052
3027450 *0001V,01/02/70 00:32:56.600,994.585357
3027543 *0001V,01/02/70 00:32:56.700,994.594649
3027637 *0001V,01/02/70 00:32:56.800,994.632388
3027746 *0001V,01/02/70 00:32:56.900,994.631868
3027840 *0001V,01/02/70 00:32:57.000,994.644555
3027949 *0001V,01/02/70 00:32:57.100,994.646045
3028042 *0001V,01/02/70 00:32:57.200,994.649969
3028136 *0001V,01/02/70 00:32:57.300,994.668762
3028245 *0001V,01/02/70 00:32:57.400,994.677360
3028339 *0001V,01/02/70 00:32:57.500,994.671616
3028448 *0001V,01/02/70 00:32:57.600,994.681807
3028542 *0001V,01/02/70 00:32:57.700,994.688187
3028635 *0001V,01/02/70 00:32:57.800,994.692171
3028744 *0001V,01/02/70 00:32:57.900,994.689758
3028838 *0001V,01/02/70 00:32:58.000,994.699063
3028947 *0001V,01/02/70 00:32:58.100,994.701805
3029041 *0001V,01/02/70 00:32:58.200,994.688874
3029134 *0001V,01/02/70 00:32:58.300,994.696317
3029244 *0001V,01/02/70 00:32:58.400,994.710161
3029337 *0001V,01/02/70 00:32:58.500,994.713215
3029446 *0001V,01/02/70 00:32:58.600,994.711565
3029540 *0001V,01/02/70 00:32:58.700,994.705489
3029649 *0001V,01/02/70 00:32:58.800,994.701092
3029743 *0001V,01/02/70 00:32:58.900,994.702440
3029836 *0001V,01/02/70 00:32:59.000,994.693299
3029946 *0001V,01/02/70 00:32:59.100,994.687562
3030039 *0001V,01/02/70 00:32:59.200,994.697610
3030148 *0001V,01/02/70 00:32:59.300,994.682787
3030242 *0001V,01/02/70 00:32:59.400,994.663018
3030336 *0001V,01/02/70 00:32:59.500,994.676346
3030445 *0001V,01/02/70 00:32:59.600,994.683861
3030538 *0001V,01/02/70 00:32:59.700,994.692730
3030648 *0001V,01/02/70 00:32:59.800,994.699394
3030741 *0001V,01/02/70 00:32:59.900,994.699481
3030835 *0001V,01/02/70 00:33:00.000,994.702303
3030944 *0001V,01/02/70 00:33:00.100,994.704468
3031038 *0001V,01/02/70 00:33:00.200,994.708953
3031147 *0001V,01/02/70 00:33:00.300,994.717244
3031240 *0001V,01/02/70 00:33:00.400,994.717362
3031350 *0001V,01/02/70 00:33:00.500,994.724789
3031443 *0001V,01/02/70 00:33:00.600,994.711462
3031537 *0001V,01/02/70 00:33:00.700,994.724976
3031646 *0001V,01/02/70 00:33:00.800,994.726381
3031740 *0001V,01/02/70 00:33:00.900,994.730342
3031849 *0001V,01/02/70 00:33:01.000,994.724951
3031942 *0001V,01/02/70 00:33:01.100,994.718930
3032036 *0001V,01/02/70 00:33:01.200,994.719156
3032145 *0001V,01/02/70 00:33:01.300,994.710564
3032239 *0001V,01/02/70 00:33:01.400,994.690572
3032348 *0001V,01/02/70 00:33:01.500,994.687106
3032442 *0001V,01/02/70 00:33:01.600,994.681209
3032535 *0001V,01/02/70 00:33:01.700,994.679419
3032644 *0001V,01/02/70 00:33:01.800,994.678346
3032738 *0001V,01/02/70 00:33:01.900,994.665409
3032847 *0001V,01/02/70 00:33:02.000,994.667151
3032941 *0001V,01/02/70 00:33:02.100,994.660858
3033034 *0001V,01/02/70 00:33:02.200,994.656256
3033144 *0001V,01/02/70 00:33:02.300,994.657875
3033237 *0001V,01/02/70 00:33:02.400,994.655994
3033346 *0001V,01/02/70 00:33:02.500,994.642567
3033440 *0001V,01/02/70 00:33:02.600,994.638206
3033549 *0001V,01/02/70 00:33:02.700,994.632251
3033643 *0001V,01/02/70 00:33:02.800,994.625802
3033736 *0001V,01/02/70 00:33:02.900,994.630542
3033846 *0001V,01/02/70 00:33:03.000,994.621825
3033939 *0001V,01/02/70 00:33:03.100,994.613216
3034048 *0001V,01/02/70 00:33:03.200,994.612574
3034142 *0001V,01/02/70 00:33:03.300,994.609611
3034236 *0001V,01/02/70 00:33:03.400,994.586102
3034345 *0001V,01/02/70 00:33:03.500,994.543356
3034438 *0001V,01/02/70 00:33:03.600,994.514301
3034548 *0001V,01/02/70 00:33:03.700,994.507362
3034641 *0001V,01/02/70 00:33:03.800,994.496436
3034735 *0001V,01/02/70 00:33:03.900,994.555747
3034844 *0001V,01/02/70 00:33:04.000,994.604187
3034938 *0001V,01/02/70 00:33:04.100,994.658922
3035047 *0001V,01/02/70 00:33:04.200,994.664696
3035140 *0001V,01/02/70 00:33:04.300,994.654150
3035234 *0001V,01/02/70 00:33:04.400,994.656651
3035343 *0001V,01/02/70 00:33:04.500,994.661246
3035437 *0001V,01/02/70 00:33:04.600,994.651566
3035546 *0001V,01/02/70 00:33:04.700,994.643766
3035640 *0001V,01/02/70 00:33:04.800,994.638331
3035749 *0001V,01/02/70 00:33:04.900,994.639938
3035842 *0001V,01/02/70 00:33:05.000,994.624634
3035936 *0001V,01/02/70 00:33:05.100,994.612946
3036045 *0001V,01/02/70 00:33:05.200,994.601615
3036139 *0001V,01/02/70 00:33:05.300,994.598864
3036248 *0001V,01/02/70 00:33:05.400,994.594683
3036342 *0001V,01/02/70 00:33:05.500,994.586058
3036435 *0001V,01/02/70 00:33:05.600,994.583228
3036544 *0001V,01/02/70 00:33:05.700,994.579033
3036638 *0001V,01/02/70 00:33:05.800,994.568534
3036747 *0001V,01/02/70 00:33:05.900,994.556692
3036841 *0001V,01/02/70 00:33:06.000,994.561556
3036934 *0001V,01/02/70 00:33:06.100,994.557959
3037044 *0001V,01/02/70 00:33:06.200,994.550310
3037137 *0001V,01/02/70 00:33:06.300,994.547436
3037246 *0001V,01/02/70 00:33:06.400,994.545877
3037340 *0001V,01/02/70 00:33:06.500,994.535511
3037449 *0001V,01/02/70 00:33:06.600,994.534524
3037543 *0001V,01/02/70 00:33:06.700,994.530048
3037636 *0001V,01/02/70 00:33:06.800,994.529789
3037746 *0001V,01/02/70 00:33:06.900,994.527297
3037839 *0001V,01/02/70 00:33:07.000,994.531237
3037948 *0001V,01/02/70 00:33:07.100,994.546066
3038042 *0001V,01/02/70 00:33:07.200,994.552141
3038136 *0001V,01/02/70 00:33:07.300,994.557019
3038245 *0001V,01/02/70 00:33:07.400,994.562305
3038338 *0001V,01/02/70 00:33:07.500,994.560412
3038448 *0001V,01/02/70 00:33:07.600,994.569780
3038541 *0001V,01/02/70 00:33:07.700,994.578038
3038635 *0001V,01/02/70 00:33:07.800,994.594162
3038744 *0001V,01/02/70 00:33:07.900,994.607104
3038838 *0001V,01/02/70 00:33:08.000,994.621982
3038947 *0001V,01/02/70 00:33:08.100,994.628236
3039040 *0001V,01/02/70 00:33:08.200,994.639813
3039150 *0001V,01/02/70 00:33:08.300,994.651315
3039243 *0001V,01/02/70 00:33:08.400,994.660733
3039337 *0001V,01/02/70 00:33:08.500,994.668757
3039446 *0001V,01/02/70 00:33:08.600,994.677571
3039540 *0001V,01/02/70 00:33:08.700,994.689040
3039649 *0001V,01/02/70 00:33:08.800,994.694478
3039742 *0001V,01/02/70 00:33:08.900,994.696174
3039836 *0001V,01/02/70 00:33:09.000,994.698648
3039945 *0001V,01/02/70 00:33:09.100,994.698657
3040039 *0001V,01/02/70 00:33:09.200,994.701690
3040148 *0001V,01/02/70 00:33:09.300,994.698104
3040242 *0001V,01/02/70 00:33:09.400,994.690704
3040335 *0001V,01/02/70 00:33:09.500,994.690924
3040445 *0001V,01/02/70 00:33:09.600,994.688908
3040538 *0001V,01/02/70 00:33:09.700,994.687102
3040647 *0001V,01/02/70 00:33:09.800,994.679614
3040741 *0001V,01/02/70 00:33:09.900,994.672089
3040835 *0001V,01/02/70 00:33:10.000,994.670575
3040944 *0001V,01/02/70 00:33:10.100,994.666253
3041037 *0001V,01/02/70 00:33:10.200,994.663669
3041147 *0001V,01/02/70 00:33:10.300,994.649658
3041240 *0001V,01/02/70 00:33:10.400,994.647183
3041349 *0001V,01/02/70 00:33:10.500,994.639074
3041443 *0001V,01/02/70 00:33:10.600,994.644662
3041537 *0001V,01/02/70 00:33:10.700,994.635066
3041646 *0001V,01/02/70 00:33:10.800,994.629554
3041739 *0001V,01/02/70 00:33:10.900,994.618223
3041849 *0001V,01/02/70 00:33:11.000,994.626121
3041942 *0001V,01/02/70 00:33:11.100,994.630448
3042036 *0001V,01/02/70 00:33:11.200,994.643097
3042145 *0001V,01/02/70 00:33:11.300,994.642265
3042239 *0001V,01/02/70 00:33:11.400,994.647773
3042348 *0001V,01/02/70 00:33:11.500,994.656802
3042441 *0001V,01/02/70 00:33:11.600,994.639526
3042535 *0001V,01/02/70 00:33:11.700,994.619228
3042644 *0001V,01/02/70 00:33:11.800,994.653358
3042738 *0001V,01/02/70 00:33:11.900,994.670568
3042847 *0001V,01/02/70 00:33:12.000,994.679640
3042941 *0001V,01/02/70 00:33:12.100,994.682960
3043050 *0001V,01/02/70 00:33:12.200,994.684300
3043143 *0001V,01/02/70 00:33:12.300,994.691315
3043237 *0001V,01/02/70 00:33:12.400,994.686944
3043346 *0001V,01/02/70 00:33:12.500,994.698336
3043440 *0001V,01/02/70 00:33:12.600,994.711910
3043549 *0001V,01/02/70 00:33:12.700,994.719328
3043643 *0001V,01/02/70 00:33:12.800,994.735585
3043736 *0001V,01/02/70 00:33:12.900,994.738868
3043845 *0001V,01/02/70 00:33:13.000,994.740422
3043939 *0001V,01/02/70 00:33:13.100,994.745804
3044048 *0001V,01/02/70 00:33:13.200,994.752765
3044142 *0001V,01/02/70 00:33:13.300,994.753645
3044235 *0001V,01/02/70 00:33:13.400,994.756620
3044345 *0001V,01/02/70 00:33:13.500,994.737562
3044438 *0001V,01/02/70 00:33:13.600,994.732608
3044547 *0001V,01/02/70 00:33:13.700,994.720792
3044641 *0001V,01/02/70 00:33:13.800,994.716549
3044735 *0001V,01/02/70 00:33:13.900,994.700741
3044844 *0001V,01/02/70 00:33:14.000,994.684541
3044937 *0001V,01/02/70 00:33:14.100,994.671649
3045047 *0001V,01/02/70 00:33:14.200,994.659520
3045140 *0001V,01/02/70 00:33:14.300,994.646080
3045249 *0001V,01/02/70 00:33:14.400,994.637653
3045343 *0001V,01/02/70 00:33:14.500,994.589506
3045437 *0001V,01/02/70 00:33:14.600,994.581596
3045546 *0001V,01/02/70 00:33:14.700,994.583276
3045639 *0001V,01/02/70 00:33:14.800,994.561376
3045749 *0001V,01/02/70 00:33:14.900,994.526858
3045842 *0001V,01/02/70 00:33:15.000,994.503151
3045936 *0001V,01/02/70 00:33:15.100,994.472454
3046045 *0001V,01/02/70 00:33:15.200,994.449859
3046139 *0001V,01/02/70 00:33:15.300,994.434029
3046248 *0001V,01/02/70 00:33:15.400,994.432661
3046341 *0001V,01/02/70 00:33:15.500,994.453295
3046435 *0001V,01/02/70 00:33:15.600,994.466857
3046544 *0001V,01/02/70 00:33:15.700,994.494475
3046638 *0001V,01/02/70 00:33:15.800,994.493503
3046747 *0001V,01/02/70 00:33:15.900,994.497986
3046841 *0001V,01/02/70 00:33:16.000,994.513046
3046950 *0001V,01/02/70 00:33:16.100,994.525709
3047043 *0001V,01/02/70 00:33:16.200,994.521733
3047137 *0001V,01/02/70 00:33:16.300,994.527544
3047246 *0001V,01/02/70 00:33:16.400,994.556134
3047340 *0001V,01/02/70 00:33:16.500,994.572090
3047449 *0001V,01/02/70 00:33:16.600,994.596524
3047543 *0001V,01/02/70 00:33:16.700,994.613296
3047636 *0001V,01/02/70 00:33:16.800,994.634012
3047745 *0001V,01/02/70 00:33:16.900,994.648768
3047839 *0001V,01/02/70 00:33:17.000,994.667924
3047948 *0001V,01/02/70 00:33:17.100,994.692712
3048042 *0001V,01/02/70 00:33:17.200,994.703696
3048135 *0001V,01/02/70 00:33:17.300,994.715069
3048245 *0001V,01/02/70 00:33:17.400,994.723470
3048338 *0001V,01/02/70 00:33:17.500,994.740522
3048447 *0001V,01/02/70 00:33:17.600,994.765166
3048541 *0001V,01/02/70 00:33:17.700,994.783109
3048635 *0001V,01/02/70 00:33:17.800,994.790136
3048744 *0001V,01/02/70 00:33:17.900,994.779087
3048837 *0001V,01/02/70 00:33:18.000,994.789744
3048947 *0001V,01/02/70 00:33:18.100,994.799862
3049040 *0001V,01/02/70 00:33:18.200,994.795743
3049149 *0001V,01/02/70 00:33:18.300,994.805517
3049243 *0001V,01/02/70 00:33:18.400,994.811852
3049337 *0001V,01/02/70 00:33:18.500,994.816078
3049446 *0001V,01/02/70 00:33:18.600,994.816191
3049539 *0001V,01/02/70 00:33:18.700,994.821600
3049649 *0001V,01/02/70 00:33:18.800,994.815755
3049742 *0001V,01/02/70 00:33:18.900,994.792938
3049836 *0001V,01/02/70 00:33:19.000,994.809841
3049945 *0001V,01/02/70 00:33:19.100,994.815267
3050039 *0001V,01/02/70 00:33:19.200,994.815737
3050148 *0001V,01/02/70 00:33:19.300,994.800019
3050241 *0001V,01/02/70 00:33:19.400,994.786649
3050335 *0001V,01/02/70 00:33:19.500,994.775127
3050444 *0001V,01/02/70 00:33:19.600,994.765239
3050538 *0001V,01/02/70 00:33:19.700,994.752698
3050647 *0001V,01/02/70 00:33:19.800,994.733193
3050741 *0001V,01/02/70 00:33:19.900,994.710256
3050850 *0001V,01/02/70 00:33:20.000,994.709334
3050943 *0001V,01/02/70 00:33:20.100,994.696055
3051037 *0001V,01/02/70 00:33:20.200,994.673445
3051146 *0001V,01/02/70 00:33:20.300,994.656198
3051240 *0001V,01/02/70 00:33:20.400,994.632992
3051349 *0001V,01/02/70 00:33:20.500,994.618842
3051443 *0001V,01/02/70 00:33:20.600,994.620691
3051536 *0001V,01/02/70 00:33:20.700,994.615534
3051645 *0001V,01/02/70 00:33:20.800,994.582310
3051739 *0001V,01/02/70 00:33:20.900,994.578304
3051848 *0001V,01/02/70 00:33:21.000,994.567045
3051942 *0001V,01/02/70 00:33:21.100,994.581476
3052035 *0001V,01/02/70 00:33:21.200,994.588680
3052145 *0001V,01/02/70 00:33:21.300,994.585093
3052238 *0001V,01/02/70 00:33:21.400,994.573236
3052347 *0001V,01/02/70 00:33:21.500,994.565403
3052441 *0001V,01/02/70 00:33:21.600,994.566325
3052535 *0001V,01/02/70 00:33:21.700,994.578887
3052644 *0001V,01/02/70 00:33:21.800,994.607441
3052737 *0001V,01/02/70 00:33:21.900,994.621921
3052847 *0001V,01/02/70 00:33:22.000,994.640675
3052940 *0001V,01/02/70 00:33:22.100,994.642914
3053049 *0001V,01/02/70 00:33:22.200,994.645871
3053143 *0001V,01/02/70 00:33:22.300,994.658878
3053237 *0001V,01/02/70 00:33:22.400,994.657313
3053346 *0001V,01/02/70 00:33:22.500,994.661586
3053439 *0001V,01/02/70 00:33:22.600,994.668581
3053549 *0001V,01/02/70 00:33:22.700,994.670710
3053642 *0001V,01/02/70 00:33:22.800,994.667418
3053736 *0001V,01/02/70 00:33:22.900,994.679301
3053845 *0001V,01/02/70 00:33:23.000,994.675764
3053939 *0001V,01/02/70 00:33:23.100,994.675214
3054048 *0001V,01/02/70 00:33:23.200,994.674001
3054141 *0001V,01/02/70 00:33:23.300,994.679051
3054235 *0001V,01/02/70 00:33:23.400,994.677699
3054344 *0001V,01/02/70 00:33:23.500,994.680420
3054438 *0001V,01/02/70 00:33:23.600,994.680289
3054547 *0001V,01/02/70 00:33:23.700,994.677295
3054641 *0001V,01/02/70 00:33:23.800,994.667583
3054734 *0001V,01/02/70 00:33:23.900,994.659774
3054843 *0001V,01/02/70 00:33:24.000,994.653636
3054937 *0001V,01/02/70 00:33:24.100,994.649119
3055046 *0001V,01/02/70 00:33:24.200,994.641406
3055140 *0001V,01/02/70 00:33:24.300,994.638764
3055249 *0001V,01/02/70 00:33:24.400,994.622567
3055343 *0001V,01/02/70 00:33:24.500,994.604793
3055436 *0001V,01/02/70 00:33:24.600,994.590288
3055545 *0001V,01/02/70 00:33:24.700,994.581500
3055639 *0001V,01/02/70 00:33:24.800,994.572284
3055748 *0001V,01/02/70 00:33:24.900,994.565833
3055842 *0001V,01/02/70 00:33:25.000,994.551841
3055935 *0001V,01/02/70 00:33:25.100,994.542046
3056045 *0001V,01/02/70 00:33:25.200,994.546445
3056138 *0001V,01/02/70 00:33:25.300,994.548035
3056247 *0001V,01/02/70 00:33:25.400,994.542820
3056341 *0001V,01/02/70 00:33:25.500,994.539477
3056435 *0001V,01/02/70 00:33:25.600,994.536083
3056544 *0001V,01/02/70 00:33:25.700,994.538393
3056637 *0001V,01/02/70 00:33:25.800,994.543816
3056747 *0001V,01/02/70 00:33:25.900,994.545418
3056840 *0001V,01/02/70 00:33:26.000,994.545115
3056949 *0001V,01/02/70 00:33:26.100,994.564920
3057043 *0001V,01/02/70 00:33:26.200,994.557881
3057137 *0001V,01/02/70 00:33:26.300,994.556307
3057246 *0001V,01/02/70 00:33:26.400,994.566058
3057339 *0001V,01/02/70 00:33:26.500,994.574962
3057449 *0001V,01/02/70 00:33:26.600,994.584671
3057542 *0001V,01/02/70 00:33:26.700,994.593967
3057636 *0001V,01/02/70 00:33:26.800,994.586890
3057745 *0001V,01/02/70 00:33:26.900,994.591985
3057839 *0001V,01/02/70 00:33:27.000,994.614214
3057948 *0001V,01/02/70 00:33:27.100,994.641861
3058041 *0001V,01/02/70 00:33:27.200,994.658605
3058135 *0001V,01/02/70 00:33:27.300,994.660809
3058244 *0001V,01/02/70 00:33:27.400,994.661438
3058338 *0001V,01/02/70 00:33:27.500,994.663964
3058447 *0001V,01/02/70 00:33:27.600,994.673379
3058541 *0001V,01/02/70 00:33:27.700,994.687894
3058634 *0001V,01/02/70 00:33:27.800,994.685617
3058743 *0001V,01/02/70 00:33:27.900,994.704693
3058837 *0001V,01/02/70 00:33:28.000,994.709140
3058946 *0001V,01/02/70 00:33:28.100,994.713866
3059040 *0001V,01/02/70 00:33:28.200,994.715906
3059149 *0001V,01/02/70 00:33:28.300,994.719567
3059243 *0001V,01/02/70 00:33:28.400,994.721766
3059336 *0001V,01/02/70 00:33:28.500,994.720881
3059445 *0001V,01/02/70 00:33:28.600,994.710323
3059539 *0001V,01/02/70 00:33:28.700,994.700492
3059648 *0001V,01/02/70 00:33:28.800,994.702147
3059742 *0001V,01/02/70 00:33:28.900,994.699689
3059835 *0001V,01/02/70 00:33:29.000,994.695554
3059945 *0001V,01/02/70 00:33:29.100,994.674556
3100038 *0001V,01/02/70 00:33:29.200,994.672283
3100147 *0001V,01/02/70 00:33:29.300,994.666925
3100241 *0001V,01/02/70 00:33:29.400,994.665924
3100335 *0001V,01/02/70 00:33:29.500,994.668736
3100444 *0001V,01/02/70 00:33:29.600,994.667889
3100537 *0001V,01/02/70 00:33:29.700,994.657915
3100647 *0001V,01/02/70 00:33:29.800,994.663327
3100740 *0001V,01/02/70 00:33:29.900,994.663312
3100849 *0001V,01/02/70 00:33:30.000,994.663656
3100943 *0001V,01/02/70 00:33:30.100,994.669783
3101037 *0001V,01/02/70 00:33:30.200,994.674968
3101146 *0001V,01/02/70 00:33:30.300,994.681134
3101239 *0001V,01/02/70 00:33:30.400,994.691219
3101349 *0001V,01/02/70 00:33:30.500,994.697140
3101442 *0001V,01/02/70 00:33:30.600,994.695426
3101536 *0001V,01/02/70 00:33:30.700,994.683737
3101645 *0001V,01/02/70 00:33:30.800,994.696559
3101739 *0001V,01/02/70 00:33:30.900,994.723280
3101848 *0001V,01/02/70 00:33:31.000,994.730912
3101941 *0001V,01/02/70 00:33:31.100,994.743174
3102035 *0001V,01/02/70 00:33:31.200,994.752839
3102144 *0001V,01/02/70 00:33:31.300,994.735653
3102238 *0001V,01/02/70 00:33:31.400,994.745435
3102347 *0001V,01/02/70 00:33:31.500,994.763171
3102441 *0001V,01/02/70 00:33:31.600,994.764023
3102550 *0001V,01/02/70 00:33:31.700,994.759241
3102643 *0001V,01/02/70 00:33:31.800,994.760817
3102737 *0001V,01/02/70 00:33:31.900,994.760430
3102846 *0001V,01/02/70 00:33:32.000,994.757085
3102940 *0001V,01/02/70 00:33:32.100,994.769507
3103049 *0001V,01/02/70 00:33:32.200,994.760968
3103143 *0001V,01/02/70 00:33:32.300,994.740555
3103236 *0001V,01/02/70 00:33:32.400,994.724469
3103345 *0001V,01/02/70 00:33:32.500,994.720198
3103439 *0001V,01/02/70 00:33:32.600,994.716496
3103548 *0001V,01/02/70 00:33:32.700,994.711911
3103642 *0001V,01/02/70 00:33:32.800,994.698698
3103735 *0001V,01/02/70 00:33:32.900,994.685049
3103845 *0001V,01/02/70 00:33:33.000,994.665770
3103938 *0001V,01/02/70 00:33:33.100,994.647112
3104047 *0001V,01/02/70 00:33:33.200,994.638309
3104141 *0001V,01/02/70 00:33:33.300,994.620920
3104235 *0001V,01/02/70 00:33:33.400,994.608686
3104344 *0001V,01/02/70 00:33:33.500,994.589447
3104437 *0001V,01/02/70 00:33:33.600,994.580574
3104547 *0001V,01/02/70 00:33:33.700,994.563765
3104640 *0001V,01/02/70 00:33:33.800,994.555605
3104749 *0001V,01/02/70 00:33:33.900,994.540978
3104843 *0001V,01/02/70 00:33:34.000,994.545846
3104937 *0001V,01/02/70 00:33:34.100,994.549075
3105046 *0001V,01/02/70 00:33:34.200,994.552595
3105139 *0001V,01/02/70 00:33:34.300,994.543471
3105249 *0001V,01/02/70 00:33:34.400,994.545012
3105342 *0001V,01/02/70 00:33:34.500,994.555818
3105436 *0001V,01/02/70 00:33:34.600,994.552739
3105545 *0001V,01/02/70 00:33:34.700,994.564122
3105639 *0001V,01/02/70 00:33:34.800,994.578845
3105748 *0001V,01/02/70 00:33:34.900,994.592620
3105841 *0001V,01/02/70 00:33:35.000,994.604391
3105935 *0001V,01/02/70 00:33:35.100,994.602969
3106044 *0001V,01/02/70 00:33:35.200,994.616074
3106138 *0001V,01/02/70 00:33:35.300,994.620800
3106247 *0001V,01/02/70 00:33:35.400,994.628039
3106341 *0001V,01/02/70 00:33:35.500,994.635691
3106434 *0001V,01/02/70 00:33:35.600,994.646575
3106543 *0001V,01/02/70 00:33:35.700,994.657276
3106637 *0001V,01/02/70 00:33:35.800,994.668160
3106746 *0001V,01/02/70 00:33:35.900,994.676627
3106840 *0001V,01/02/70 00:33:36.000,994.681556
3106949 *0001V,01/02/70 00:33:36.100,994.688098
3107043 *0001V,01/02/70 00:33:36.200,994.683387
3107136 *0001V,01/02/70 00:33:36.300,994.681835
3107245 *0001V,01/02/70 00:33:36.400,994.674963
3107339 *0001V,01/02/70 00:33:36.500,994.680446
3107448 *0001V,01/02/70 00:33:36.600,994.674776
3107542 *0001V,01/02/70 00:33:36.700,994.675235
3107635 *0001V,01/02/70 00:33:36.800,994.674726
3107745 *0001V,01/02/70 00:33:36.900,994.662386
3107838 *0001V,01/02/70 00:33:37.000,994.652718
3107947 *0001V,01/02/70 00:33:37.100,994.648167
3108041 *0001V,01/02/70 00:33:37.200,994.636960
3108135 *0001V,01/02/70 00:33:37.300,994.620830
3108244 *0001V,01/02/70 00:33:37.400,994.600627
3108337 *0001V,01/02/70 00:33:37.500,994.584333
3108447 *0001V,01/02/70 00:33:37.600,994.577607
3108540 *0001V,01/02/70 00:33:37.700,994.551511
3108649 *0001V,01/02/70 00:33:37.800,994.545136
3108743 *0001V,01/02/70 00:33:37.900,994.554889
3108837 *0001V,01/02/70 00:33:38.000,994.556624
3108946 *0001V,01/02/70 00:33:38.100,994.543369
3109039 *0001V,01/02/70 00:33:38.200,994.535281
3109149 *0001V,01/02/70 00:33:38.300,994.532722
3109242 *0001V,01/02/70 00:33:38.400,994.540716
3109336 *0001V,01/02/70 00:33:38.500,994.541109
3109445 *0001V,01/02/70 00:33:38.600,994.540000
3109539 *0001V,01/02/70 00:33:38.700,994.536713
3109648 *0001V,01/02/70 00:33:38.800,994.543557
3109741 *0001V,01/02/70 00:33:38.900,994.547485
3109835 *0001V,01/02/70 00:33:39.000,994.547215
3109944 *0001V,01/02/70 00:33:39.100,994.554619
3110038 *0001V,01/02/70 00:33:39.200,994.565566
3110147 *0001V,01/02/70 00:33:39.300,994.567237
3110241 *0001V,01/02/70 00:33:39.400,994.577494
3110334 *0001V,01/02/70 00:33:39.500,994.587215
3110443 *0001V,01/02/70 00:33:39.600,994.588607
3110537 *0001V,01/02/70 00:33:39.700,994.587046
3110646 *0001V,01/02/70 00:33:39.800,994.580928
3110740 *0001V,01/02/70 00:33:39.900,994.596999
3110849 *0001V,01/02/70 00:33:40.000,994.596892
3110943 *0001V,01/02/70 00:33:40.100,994.599636
3111036 *0001V,01/02/70 00:33:40.200,994.606408
3111145 *0001V,01/02/70 00:33:40.300,994.616223
3111239 *0001V,01/02/70 00:33:40.400,994.614641
3111348 *0001V,01/02/70 00:33:40.500,994.625720
3111442 *0001V,01/02/70 00:33:40.600,994.637756
3111535 *0001V,01/02/70 00:33:40.700,994.640544
3111645 *0001V,01/02/70 00:33:40.800,994.642453
3111738 *0001V,01/02/70 00:33:40.900,994.638253
3111847 *0001V,01/02/70 00:33:41.000,994.646821
3111941 *0001V,01/02/70 00:33:41.100,994.646126
3112035 *0001V,01/02/70 00:33:41.200,994.644106
3112144 *0001V,01/02/70 00:33:41.300,994.643610
3112237 *0001V,01/02/70 00:33:41.400,994.645791
3112347 *0001V,01/02/70 00:33:41.500,994.648870
3112440 *0001V,01/02/70 00:33:41.600,994.648701
3112549 *0001V,01/02/70 00:33:41.700,994.648164
3112643 *0001V,01/02/70 00:33:41.800,994.642968
3112737 *0001V,01/02/70 00:33:41.900,994.652065
3112846 *0001V,01/02/70 00:33:42.000,994.647362
3112939 *0001V,01/02/70 00:33:42.100,994.648499
3113049 *0001V,01/02/70 00:33:42.200,994.647812
3113142 *0001V,01/02/70 00:33:42.300,994.647166
3113236 *0001V,01/02/70 00:33:42.400,994.639665
3113345 *0001V,01/02/70 00:33:42.500,994.643814
3113439 *0001V,01/02/70 00:33:42.600,994.646456
3113548 *0001V,01/02/70 00:33:42.700,994.639530
3113641 *0001V,01/02/70 00:33:42.800,994.638708
3113735 *0001V,01/02/70 00:33:42.900,994.632360
3113844 *0001V,01/02/70 00:33:43.000,994.627004
3113938 *0001V,01/02/70 00:33:43.100,994.624096
3114047 *0001V,01/02/70 00:33:43.200,994.620917
3114141 *0001V,01/02/70 00:33:43.300,994.624823
3114250 *0001V,01/02/70 00:33:43.400,994.635372
3114343 *0001V,01/02/70 00:33:43.500,994.630581
3114437 *0001V,01/02/70 00:33:43.600,994.629935
3114546 *0001V,01/02/70 00:33:43.700,994.639679
3114640 *0001V,01/02/70 00:33:43.800,994.626321
3114749 *0001V,01/02/70 00:33:43.900,994.629040
3114843 *0001V,01/02/70 00:33:44.000,994.639260
3114936 *0001V,01/02/70 00:33:44.100,994.635089
3115045 *0001V,01/02/70 00:33:44.200,994.627109
3115139 *0001V,01/02/70 00:33:44.300,994.625886
3115248 *0001V,01/02/70 00:33:44.400,994.634042
3115342 *0001V,01/02/70 00:33:44.500,994.634302
3115435 *0001V,01/02/70 00:33:44.600,994.623611
3115545 *0001V,01/02/70 00:33:44.700,994.624780
3115638 *0001V,01/02/70 00:33:44.800,994.618940
3115747 *0001V,01/02/70 00:33:44.900,994.625188
3115841 *0001V,01/02/70 00:33:45.000,994.632829
3115935 *0001V,01/02/70 00:33:45.100,994.618936
3116044 *0001V,01/02/70 00:33:45.200,994.643824
3116137 *0001V,01/02/70 00:33:45.300,994.655346
3116247 *0001V,01/02/70 00:33:45.400,994.656115
3116340 *0001V,01/02/70 00:33:45.500,994.637298
3116449 *0001V,01/02/70 00:33:45.600,994.635791
3116543 *0001V,01/02/70 00:33:45.700,994.645474
3116637 *0001V,01/02/70 00:33:45.800,994.647763
3116746 *0001V,01/02/70 00:33:45.900,994.629028
3116839 *0001V,01/02/70 00:33:46.000,994.632534
3116949 *0001V,01/02/70 00:33:46.100,994.651420
3117042 *0001V,01/02/70 00:33:46.200,994.649255
3117136 *0001V,01/02/70 00:33:46.300,994.650168
3117245 *0001V,01/02/70 00:33:46.400,994.617487
3117339 *0001V,01/02/70 00:33:46.500,994.630976
3117448 *0001V,01/02/70 00:33:46.600,994.649899
3117541 *0001V,01/02/70 00:33:46.700,994.652874
3117635 *0001V,01/02/70 00:33:46.800,994.661545
3117744 *0001V,01/02/70 00:33:46.900,994.658842
3117838 *0001V,01/02/70 00:33:47.000,994.648200
3117947 *0001V,01/02/70 00:33:47.100,994.647651
3118041 *0001V,01/02/70 00:33:47.200,994.635146
3118134 *0001V,01/02/70 00:33:47.300,994.613753
3118243 *0001V,01/02/70 00:33:47.400,994.608969
3118337 *0001V,01/02/70 00:33:47.500,994.608999
3118446 *0001V,01/02/70 00:33:47.600,994.583989
3118540 *0001V,01/02/70 00:33:47.700,994.557705
3118649 *0001V,01/02/70 00:33:47.800,994.552015
3118743 *0001V,01/02/70 00:33:47.900,994.541871
3118836 *0001V,01/02/70 00:33:48.000,994.535825
3118945 *0001V,01/02/70 00:33:48.100,994.530804
3119039 *0001V,01/02/70 00:33:48.200,994.521704
3119148 *0001V,01/02/70 00:33:48.300,994.534563
3119242 *0001V,01/02/70 00:33:48.400,994.546015
3119335 *0001V,01/02/70 00:33:48.500,994.538597
3119445 *0001V,01/02/70 00:33:48.600,994.531590
3119538 *0001V,01/02/70 00:33:48.700,994.533921
3119647 *0001V,01/02/70 00:33:48.800,994.518471
3119741 *0001V,01/02/70 00:33:48.900,994.515717
3119835 *0001V,01/02/70 00:33:49.000,994.513098
3119944 *0001V,01/02/70 00:33:49.100,994.514688
3120037 *0001V,01/02/70 00:33:49.200,994.517840
3120147 *0001V,01/02/70 00:33:49.300,994.517979
3120240 *0001V,01/02/70 00:33:49.400,994.533537
3120349 *0001V,01/02/70 00:33:49.500,994.527431
3120443 *0001V,01/02/70 00:33:49.600,994.516431
3120537 *0001V,01/02/70 00:33:49.700,994.518643
3120646 *0001V,01/02/70 00:33:49.800,994.510359
3120739 *0001V,01/02/70 00:33:49.900,994.502752
3120849 *0001V,01/02/70 00:33:50.000,994.511400
3120942 *0001V,01/02/70 00:33:50.100,994.503065
3121036 *0001V,01/02/70 00:33:50.200,994.490469
3121145 *0001V,01/02/70 00:33:50.300,994.490560
3121239 *0001V,01/02/70 00:33:50.400,994.502867
3121348 *0001V,01/02/70 00:33:50.500,994.527143
3121441 *0001V,01/02/70 00:33:50.600,994.528741
3121535 *0001V,01/02/70 00:33:50.700,994.548643
3121644 *0001V,01/02/70 00:33:50.800,994.558782
3121738 *0001V,01/02/70 00:33:50.900,994.561369
3121847 *0001V,01/02/70 00:33:51.000,994.571040
3121941 *0001V,01/02/70 00:33:51.100,994.603680
3122050 *0001V,01/02/70 00:33:51.200,994.621472
3122143 *0001V,01/02/70 00:33:51.300,994.629102
3122237 *0001V,01/02/70 00:33:51.400,994.627012
3122346 *0001V,01/02/70 00:33:51.500,994.637871
3122440 *0001V,01/02/70 00:33:51.600,994.657970
3122549 *0001V,01/02/70 00:33:51.700,994.654997
3122643 *0001V,01/02/70 00:33:51.800,994.664644
3122736 *0001V,01/02/70 00:33:51.900,994.669385
3122845 *0001V,01/02/70 00:33:52.000,994.683364
3122939 *0001V,01/02/70 00:33:52.100,994.693622
3123048 *0001V,01/02/70 00:33:52.200,994.691266
3123142 *0001V,01/02/70 00:33:52.300,994.689281
3123235 *0001V,01/02/70 00:33:52.400,994.696110
3123345 *0001V,01/02/70 00:33:52.500,994.693726
3123438 *0001V,01/02/70 00:33:52.600,994.683485
3123547 *0001V,01/02/70 00:33:52.700,994.685453
3123641 *0001V,01/02/70 00:33:52.800,994.677384
3123735 *0001V,01/02/70 00:33:52.900,994.669605
3123844 *0001V,01/02/70 00:33:53.000,994.663548
3123937 *0001V,01/02/70 00:33:53.100,994.664309
3124047 *0001V,01/02/70 00:33:53.200,994.653546
3124140 *0001V,01/02/70 00:33:53.300,994.638218
3124234 *0001V,01/02/70 00:33:53.400,994.623162
3124343 *0001V,01/02/70 00:33:53.500,994.629909
3124437 *0001V,01/02/70 00:33:53.600,994.607627
3124546 *0001V,01/02/70 00:33:53.700,994.606917
3124639 *0001V,01/02/70 00:33:53.800,994.587373
3124749 *0001V,01/02/70 00:33:53.900,994.569831
3124842 *0001V,01/02/70 00:33:54.000,994.559666
3124936 *0001V,01/02/70 00:33:54.100,994.545866
3125045 *0001V,01/02/70 00:33:54.200,994.548530
3125139 *0001V,01/02/70 00:33:54.300,994.549883
3125248 *0001V,01/02/70 00:33:54.400,994.544537
3125341 *0001V,01/02/70 00:33:54.500,994.543514
3125435 *0001V,01/02/70 00:33:54.600,994.541804
3125544 *0001V,01/02/70 00:33:54.700,994.536307
3125638 *0001V,01/02/70 00:33:54.800,994.545830
3125747 *0001V,01/02/70 00:33:54.900,994.537782
3125841 *0001V,01/02/70 00:33:55.000,994.536977
3125934 *0001V,01/02/70 00:33:55.100,994.540650
3126043 *0001V,01/02/70 00:33:55.200,994.534419
3126137 *0001V,01/02/70 00:33:55.300,994.537181
3126246 *0001V,01/02/70 00:33:55.400,994.541305
3126340 *0001V,01/02/70 00:33:55.500,994.530284
3126449 *0001V,01/02/70 00:33:55.600,994.492577
3126543 *0001V,01/02/70 00:33:55.700,994.490821
3126636 *0001V,01/02/70 00:33:55.800,994.506317
3126745 *0001V,01/02/70 00:33:55.900,994.503504
3126839 *0001V,01/02/70 00:33:56.000,994.520185
3126948 *0001V,01/02/70 00:33:56.100,994.523583
3127042 *0001V,01/02/70 00:33:56.200,994.544193
3127135 *0001V,01/02/70 00:33:56.300,994.561530
3127245 *0001V,01/02/70 00:33:56.400,994.580757
3127338 *0001V,01/02/70 00:33:56.500,994.599478
3127447 *0001V,01/02/70 00:33:56.600,994.618684
3127541 *0001V,01/02/70 00:33:56.700,994.634216
3127635 *0001V,01/02/70 00:33:56.800,994.651582
3127744 *0001V,01/02/70 00:33:56.900,994.664348
3127837 *0001V,01/02/70 00:33:57.000,994.658061
3127947 *0001V,01/02/70 00:33:57.100,994.667556
3128040 *0001V,01/02/70 00:33:57.200,994.678881
3128149 *0001V,01/02/70 00:33:57.300,994.687669
3128243 *0001V,01/02/70 00:33:57.400,994.688324
3128337 *0001V,01/02/70 00:33:57.500,994.684449
3128446 *0001V,01/02/70 00:33:57.600,994.692795
3128539 *0001V,01/02/70 00:33:57.700,994.701742
3128649 *0001V,01/02/70 00:33:57.800,994.695902
3128742 *0001V,01/02/70 00:33:57.900,994.683469
3128836 *0001V,01/02/70 00:33:58.000,994.666827
3128945 *0001V,01/02/70 00:33:58.100,994.657178
3129039 *0001V,01/02/70 00:33:58.200,994.653629
3129148 *0001V,01/02/70 00:33:58.300,994.652000
3129241 *0001V,01/02/70 00:33:58.400,994.652607
3129335 *0001V,01/02/70 00:33:58.500,994.658283
3129444 *0001V,01/02/70 00:33:58.600,994.643473
3129538 *0001V,01/02/70 00:33:58.700,994.635082
3129647 *0001V,01/02/70 00:33:58.800,994.626278
3129741 *0001V,01/02/70 00:33:58.900,994.612139
3129834 *0001V,01/02/70 00:33:59.000,994.595988
3129943 *0001V,01/02/70 00:33:59.100,994.595599
3130037 *0001V,01/02/70 00:33:59.200,994.566847
3130146 *0001V,01/02/70 00:33:59.300,994.562280
3130240 *0001V,01/02/70 00:33:59.400,994.548125
3130349 *0001V,01/02/70 00:33:59.500,994.534943
3130443 *0001V,01/02/70 00:33:59.600,994.520427
3130536 *0001V,01/02/70 00:33:59.700,994.515251
3130645 *0001V,01/02/70 00:33:59.800,994.513003
3130739 *0001V,01/02/70 00:33:59.900,994.538995
3130848 *0001V,01/02/70 00:34:00.000,994.548485
3130942 *0001V,01/02/70 00:34:00.100,994.541618
3131035 *0001V,01/02/70 00:34:00.200,994.543991
3131145 *0001V,01/02/70 00:34:00.300,994.526297
3131238 *0001V,01/02/70 00:34:00.400,994.522613
3131347 *0001V,01/02/70 00:34:00.500,994.516122
3131441 *0001V,01/02/70 00:34:00.600,994.553168
3131535 *0001V,01/02/70 00:34:00.700,994.592670
3131644 *0001V,01/02/70 00:34:00.800,994.580353
3131737 *0001V,01/02/70 00:34:00.900,994.584946
3131847 *0001V,01/02/70 00:34:01.000,994.608934
3131940 *0001V,01/02/70 00:34:01.100,994.601877
3132049 *0001V,01/02/70 00:34:01.200,994.611625
3132143 *0001V,01/02/70 00:34:01.300,994.629866
3132237 *0001V,01/02/70 00:34:01.400,994.640237
3132346 *0001V,01/02/70 00:34:01.500,994.632802
3132439 *0001V,01/02/70 00:34:01.600,994.656592
3132549 *0001V,01/02/70 00:34:01.700,994.673570
3132642 *0001V,01/02/70 00:34:01.800,994.703051
3132736 *0001V,01/02/70 00:34:01.900,994.717244
3132845 *0001V,01/02/70 00:34:02.000,994.723482
3132939 *0001V,01/02/70 00:34:02.100,994.733958
3133048 *0001V,01/02/70 00:34:02.200,994.733419
3133141 *0001V,01/02/70 00:34:02.300,994.735747
3133235 *0001V,01/02/70 00:34:02.400,994.737041
3133344 *0001V,01/02/70 00:34:02.500,994.734081
3133438 *0001V,01/02/70 00:34:02.600,994.720938
3133547 *0001V,01/02/70 00:34:02.700,994.732113
3133641 *0001V,01/02/70 00:34:02.800,994.724687
3133750 *0001V,01/02/70 00:34:02.900,994.720222
3133843 *0001V,01/02/70 00:34:03.000,994.718030
3133937 *0001V,01/02/70 00:34:03.100,994.702218
3134046 *0001V,01/02/70 00:34:03.200,994.685518
3134140 *0001V,01/02/70 00:34:03.300,994.681700
3134249 *0001V,01/02/70 00:34:03.400,994.673168
3134343 *0001V,01/02/70 00:34:03.500,994.666921
3134436 *0001V,01/02/70 00:34:03.600,994.662888
3134545 *0001V,01/02/70 00:34:03.700,994.661985
3134639 *0001V,01/02/70 00:34:03.800,994.660241
3134748 *0001V,01/02/70 00:34:03.900,994.656056
3134842 *0001V,01/02/70 00:34:04.000,994.658394
3134935 *0001V,01/02/70 00:34:04.100,994.641852
3135045 *0001V,01/02/70 00:34:04.200,994.643944
3135138 *0001V,01/02/70 00:34:04.300,994.638149
3135247 *0001V,01/02/70 00:34:04.400,994.643103
3135341 *0001V,01/02/70 00:34:04.500,994.646072
3135435 *0001V,01/02/70 00:34:04.600,994.644494
3135544 *0001V,01/02/70 00:34:04.700,994.643362
3135637 *0001V,01/02/70 00:34:04.800,994.651494
3135747 *0001V,01/02/70 00:34:04.900,994.657862
3135840 *0001V,01/02/70 00:34:05.000,994.660498
3135949 *0001V,01/02/70 00:34:05.100,994.669948
3136043 *0001V,01/02/70 00:34:05.200,994.681824
3136137 *0001V,01/02/70 00:34:05.300,994.686065
3136246 *0001V,01/02/70 00:34:05.400,994.684033
3136339 *0001V,01/02/70 00:34:05.500,994.679051
3136449 *0001V,01/02/70 00:34:05.600,994.680774
3136542 *0001V,01/02/70 00:34:05.700,994.689435
3136636 *0001V,01/02/70 00:34:05.800,994.693732
3136745 *0001V,01/02/70 00:34:05.900,994.692034
3136839 *0001V,01/02/70 00:34:06.000,994.691672
3136948 *0001V,01/02/70 00:34:06.100,994.698520
3137041 *0001V,01/02/70 00:34:06.200,994.707952
3137135 *0001V,01/02/70 00:34:06.300,994.710284
3137244 *0001V,01/02/70 00:34:06.400,994.709145
3137338 *0001V,01/02/70 00:34:06.500,994.702078
3137447 *0001V,01/02/70 00:34:06.600,994.694555
3137541 *0001V,01/02/70 00:34:06.700,994.687233
3137650 *0001V,01/02/70 00:34:06.800,994.686310
3137743 *0001V,01/02/70 00:34:06.900,994.672648
3137837 *0001V,01/02/70 00:34:07.000,994.655295
3137946 *0001V,01/02/70 00:34:07.100,994.645543
3138040 *0001V,01/02/70 00:34:07.200,994.636465
3138149 *0001V,01/02/70 00:34:07.300,994.635512
3138243 *0001V,01/02/70 00:34:07.400,994.631885
3138336 *0001V,01/02/70 00:34:07.500,994.634229
3138445 *0001V,01/02/70 00:34:07.600,994.607422
3138539 *0001V,01/02/70 00:34:07.700,994.594344
3138648 *0001V,01/02/70 00:34:07.800,994.583587
3138742 *0001V,01/02/70 00:34:07.900,994.566818
3138835 *0001V,01/02/70 00:34:08.000,994.570205
3138945 *0001V,01/02/70 00:34:08.100,994.557086
3139038 *0001V,01/02/70 00:34:08.200,994.548375
3139147 *0001V,01/02/70 00:34:08.300,994.541677
3139241 *0001V,01/02/70 00:34:08.400,994.511183
3139350 *0001V,01/02/70 00:34:08.500,994.495939
3139444 *0001V,01/02/70 00:34:08.600,994.484691
3139537 *0001V,01/02/70 00:34:08.700,994.492612
3139647 *0001V,01/02/70 00:34:08.800,994.483711
3139740 *0001V,01/02/70 00:34:08.900,994.465960
3139849 *0001V,01/02/70 00:34:09.000,994.466997
3139943 *0001V,01/02/70 00:34:09.100,994.464266
3140037 *0001V,01/02/70 00:34:09.200,994.454029
3140146 *0001V,01/02/70 00:34:09.300,994.463031
3140239 *0001V,01/02/70 00:34:09.400,994.465071
3140349 *0001V,01/02/70 00:34:09.500,994.466388
3140442 *0001V,01/02/70 00:34:09.600,994.475040
3140536 *0001V,01/02/70 00:34:09.700,994.467013
3140645 *0001V,01/02/70 00:34:09.800,994.483130
3140739 *0001V,01/02/70 00:34:09.900,994.475740
3140848 *0001V,01/02/70 00:34:10.000,994.484924
3140941 *0001V,01/02/70 00:34:10.100,994.499112
3141035 *0001V,01/02/70 00:34:10.200,994.513013
3141144 *0001V,01/02/70 00:34:10.300,994.518761
3141238 *0001V,01/02/70 00:34:10.400,994.535911
3141347 *0001V,01/02/70 00:34:10.500,994.539823
3141441 *0001V,01/02/70 00:34:10.600,994.544159
3141550 *0001V,01/02/70 00:34:10.700,994.548782
3141643 *0001V,01/02/70 00:34:10.800,994.551485
3141737 *0001V,01/02/70 00:34:10.900,994.553027
3141846 *0001V,01/02/70 00:34:11.000,994.550007
3141940 *0001V,01/02/70 00:34:11.100,994.547161
3142049 *0001V,01/02/70 00:34:11.200,994.547202
3142143 *0001V,01/02/70 00:34:11.300,994.540303
3142236 *0001V,01/02/70 00:34:11.400,994.540784
3142345 *0001V,01/02/70 00:34:11.500,994.529373
3142439 *0001V,01/02/70 00:34:11.600,994.532116
3142548 *0001V,01/02/70 00:34:11.700,994.530861
3142642 *0001V,01/02/70 00:34:11.800,994.526971
3142735 *0001V,01/02/70 00:34:11.900,994.525823
3142845 *0001V,01/02/70 00:34:12.000,994.519044
3142938 *0001V,01/02/70 00:34:12.100,994.515425
3143047 *0001V,01/02/70 00:34:12.200,994.511632
3143141 *0001V,01/02/70 00:34:12.300,994.516972
3143235 *0001V,01/02/70 00:34:12.400,994.523031
3143344 *0001V,01/02/70 00:34:12.500,994.522818
3143437 *0001V,01/02/70 00:34:12.600,994.513857
3143547 *0001V,01/02/70 00:34:12.700,994.522188
3143640 *0001V,01/02/70 00:34:12.800,994.528218
3143749 *0001V,01/02/70 00:34:12.900,994.537755
3143843 *0001V,01/02/70 00:34:13.000,994.553013
3143937 *0001V,01/02/70 00:34:13.100,994.567107
3144046 *0001V,01/02/70 00:34:13.200,994.571330
3144139 *0001V,01/02/70 00:34:13.300,994.574805
3144249 *0001V,01/02/70 00:34:13.400,994.588146
3144342 *0001V,01/02/70 00:34:13.500,994.596858
3144436 *0001V,01/02/70 00:34:13.600,994.609531
3144545 *0001V,01/02/70 00:34:13.700,994.613273
3144639 *0001V,01/02/70 00:34:13.800,994.607554
3144748 *0001V,01/02/70 00:34:13.900,994.608158
3144841 *0001V,01/02/70 00:34:14.000,994.612414
3144935 *0001V,01/02/70 00:34:14.100,994.618686
3145044 *0001V,01/02/70 00:34:14.200,994.630190
3145138 *0001V,01/02/70 00:34:14.300,994.624585
3145247 *0001V,01/02/70 00:34:14.400,994.628656
3145341 *0001V,01/02/70 00:34:14.500,994.641380
3145434 *0001V,01/02/70 00:34:14.600,994.634949
3145543 *0001V,01/02/70 00:34:14.700,994.630820
3145637 *0001V,01/02/70 00:34:14.800,994.652206
3145746 *0001V,01/02/70 00:34:14.900,994.647954
3145840 *0001V,01/02/70 00:34:15.000,994.642851
3145949 *0001V,01/02/70 00:34:15.100,994.639169
3146043 *0001V,01/02/70 00:34:15.200,994.644406
3146136 *0001V,01/02/70 00:34:15.300,994.648165
3146245 *0001V,01/02/70 00:34:15.400,994.648242
3146339 *0001V,01/02/70 00:34:15.500,994.667829
3146448 *0001V,01/02/70 00:34:15.600,994.681949
3146542 *0001V,01/02/70 00:34:15.700,994.684659
3146635 *0001V,01/02/70 00:34:15.800,994.692687
3146745 *0001V,01/02/70 00:34:15.900,994.695323
3146838 *0001V,01/02/70 00:34:16.000,994.704768
3146947 *0001V,01/02/70 00:34:16.100,994.705803
3147041 *0001V,01/02/70 00:34:16.200,994.709957
3147135 *0001V,01/02/70 00:34:16.300,994.704747
3147244 *0001V,01/02/70 00:34:16.400,994.709437
3147337 *0001V,01/02/70 00:34:16.500,994.696479
3147447 *0001V,01/02/70 00:34:16.600,994.685268
3147540 *0001V,01/02/70 00:34:16.700,994.671803
3147649 *0001V,01/02/70 00:34:16.800,994.651546
3147743 *0001V,01/02/70 00:34:16.900,994.668198
3147837 *0001V,01/02/70 00:34:17.000,994.673840
3147946 *0001V,01/02/70 00:34:17.100,994.628436
3148039 *0001V,01/02/70 00:34:17.200,994.606763
3148149 *0001V,01/02/70 00:34:17.300,994.602901
3148242 *0001V,01/02/70 00:34:17.400,994.611279
3148336 *0001V,01/02/70 00:34:17.500,994.613654
3148445 *0001V,01/02/70 00:34:17.600,994.549616
3148539 *0001V,01/02/70 00:34:17.700,994.612319
3148648 *0001V,01/02/70 00:34:17.800,994.639346
3148741 *0001V,01/02/70 00:34:17.900,994.643880
3148835 *0001V,01/02/70 00:34:18.000,994.650331
3148944 *0001V,01/02/70 00:34:18.100,994.666405
3149038 *0001V,01/02/70 00:34:18.200,994.672519
3149147 *0001V,01/02/70 00:34:18.300,994.682746
3149241 *0001V,01/02/70 00:34:18.400,994.685681
3149334 *0001V,01/02/70 00:34:18.500,994.688504
3149443 *0001V,01/02/70 00:34:18.600,994.690937
3149537 *0001V,01/02/70 00:34:18.700,994.691438
3149646 *0001V,01/02/70 00:34:18.800,994.687053
3149740 *0001V,01/02/70 00:34:18.900,994.678477
3149849 *0001V,01/02/70 00:34:19.000,994.655191
3149943 *0001V,01/02/70 00:34:19.100,994.667186
3150036 *0001V,01/02/70 00:34:19.200,994.674209
3150145 *0001V,01/02/70 00:34:19.300,994.676162
3150239 *0001V,01/02/70 00:34:19.400,994.653629
3150348 *0001V,01/02/70 00:34:19.500,994.636571
3150442 *0001V,01/02/70 00:34:19.600,994.622446
3150535 *0001V,01/02/70 00:34:19.700,994.610465
3150645 *0001V,01/02/70 00:34:19.800,994.610590
3150738 *0001V,01/02/70 00:34:19.900,994.604718
3150847 *0001V,01/02/70 00:34:20.000,994.609883
3150941 *0001V,01/02/70 00:34:20.100,994.605475
3151035 *0001V,01/02/70 00:34:20.200,994.603828
3151144 *0001V,01/02/70 00:34:20.300,994.610725
3151237 *0001V,01/02/70 00:34:20.400,994.597125
3151347 *0001V,01/02/70 00:34:20.500,994.585617
3151440 *0001V,01/02/70 00:34:20.600,994.592039
3151549 *0001V,01/02/70 00:34:20.700,994.599423
3151643 *0001V,01/02/70 00:34:20.800,994.587108
3151737 *0001V,01/02/70 00:34:20.900,994.582487
3151846 *0001V,01/02/70 00:34:21.000,994.582693
3151939 *0001V,01/02/70 00:34:21.100,994.589545
3152049 *0001V,01/02/70 00:34:21.200,994.598003
3152142 *0001V,01/02/70 00:34:21.300,994.593050
3152236 *0001V,01/02/70 00:34:21.400,994.600654
3152345 *0001V,01/02/70 00:34:21.500,994.603863
3152439 *0001V,01/02/70 00:34:21.600,994.615849
3152548 *0001V,01/02/70 00:34:21.700,994.633327
3152641 *0001V,01/02/70 00:34:21.800,994.638294
3152735 *0001V,01/02/70 00:34:21.900,994.627648
3152844 *0001V,01/02/70 00:34:22.000,994.633141
3152938 *0001V,01/02/70 00:34:22.100,994.656802
3153047 *0001V,01/02/70 00:34:22.200,994.669085
3153141 *0001V,01/02/70 00:34:22.300,994.666104
3153250 *0001V,01/02/70 00:34:22.400,994.664335
3153343 *0001V,01/02/70 00:34:22.500,994.666069
3153437 *0001V,01/02/70 00:34:22.600,994.676607
3153546 *0001V,01/02/70 00:34:22.700,994.676471
3153640 *0001V,01/02/70 00:34:22.800,994.686673
3153749 *0001V,01/02/70 00:34:22.900,994.699334
3153843 *0001V,01/02/70 00:34:23.000,994.703570
3153936 *0001V,01/02/70 00:34:23.100,994.707366
3154045 *0001V,01/02/70 00:34:23.200,994.715436
3154139 *0001V,01/02/70 00:34:23.300,994.716267
3154248 *0001V,01/02/70 00:34:23.400,994.715812
3154342 *0001V,01/02/70 00:34:23.500,994.717621
3154435 *0001V,01/02/70 00:34:23.600,994.714675
3154545 *0001V,01/02/70 00:34:23.700,994.719615
3154638 *0001V,01/02/70 00:34:23.800,994.723315
3154747 *0001V,01/02/70 00:34:23.900,994.730274
3154841 *0001V,01/02/70 00:34:24.000,994.739060
3154935 *0001V,01/02/70 00:34:24.100,994.736323
3155044 *0001V,01/02/70 00:34:24.200,994.737220
3155137 *0001V,01/02/70 00:34:24.300,994.733165
3155247 *0001V,01/02/70 00:34:24.400,994.727565
3155340 *0001V,01/02/70 00:34:24.500,994.726436
3155449 *0001V,01/02/70 00:34:24.600,994.721093
3155543 *0001V,01/02/70 00:34:24.700,994.720081
3155637 *0001V,01/02/70 00:34:24.800,994.721243
3155746 *0001V,01/02/70 00:34:24.900,994.722668
3155839 *0001V,01/02/70 00:34:25.000,994.723845
3155949 *0001V,01/02/70 00:34:25.100,994.722366
3156042 *0001V,01/02/70 00:34:25.200,994.724646
3156136 *0001V,01/02/70 00:34:25.300,994.720499
3156245 *0001V,01/02/70 00:34:25.400,994.721700
3156339 *0001V,01/02/70 00:34:25.500,994.725557
3156448 *0001V,01/02/70 00:34:25.600,994.726849
3156541 *0001V,01/02/70 00:34:25.700,994.729531
3156635 *0001V,01/02/70 00:34:25.800,994.729662
3156744 *0001V,01/02/70 00:34:25.900,994.730335
3156838 *0001V,01/02/70 00:34:26.000,994.736193
3156947 *0001V,01/02/70 00:34:26.100,994.739786
3157041 *0001V,01/02/70 00:34:26.200,994.745491
3157134 *0001V,01/02/70 00:34:26.300,994.754478
3157243 *0001V,01/02/70 00:34:26.400,994.758762
3157337 *0001V,01/02/70 00:34:26.500,994.759883
3157446 *0001V,01/02/70 00:34:26.600,994.763065
3157540 *0001V,01/02/70 00:34:26.700,994.767280
3157649 *0001V,01/02/70 00:34:26.800,994.765745
3157743 *0001V,01/02/70 00:34:26.900,994.766913
3157836 *0001V,01/02/70 00:34:27.000,994.768964
3157945 *0001V,01/02/70 00:34:27.100,994.768740
3158039 *0001V,01/02/70 00:34:27.200,994.766155
3158148 *0001V,01/02/70 00:34:27.300,994.760745
3158242 *0001V,01/02/70 00:34:27.400,994.753299
3158335 *0001V,01/02/70 00:34:27.500,994.748212
3158445 *0001V,01/02/70 00:34:27.600,994.738011
3158538 *0001V,01/02/70 00:34:27.700,994.721572
3158647 *0001V,01/02/70 00:34:27.800,994.699544
3158741 *0001V,01/02/70 00:34:27.900,994.688516
3158835 *0001V,01/02/70 00:34:28.000,994.681567
3158944 *0001V,01/02/70 00:34:28.100,994.669089
3159037 *0001V,01/02/70 00:34:28.200,994.654691
3159147 *0001V,01/02/70 00:34:28.300,994.640005
3159240 *0001V,01/02/70 00:34:28.400,994.605202
3159349 *0001V,01/02/70 00:34:28.500,994.569926
3159443 *0001V,01/02/70 00:34:28.600,994.567233
3159537 *0001V,01/02/70 00:34:28.700,994.552046
3159646 *0001V,01/02/70 00:34:28.800,994.540822
3159739 *0001V,01/02/70 00:34:28.900,994.526603
3159849 *0001V,01/02/70 00:34:29.000,994.522083
3159942 *0001V,01/02/70 00:34:29.100,994.522044
3200036 *0001V,01/02/70 00:34:29.200,994.513178
3200145 *0001V,01/02/70 00:34:29.300,994.495133
3200239 *0001V,01/02/70 00:34:29.400,994.471897
3200348 *0001V,01/02/70 00:34:29.500,994.446658
3200441 *0001V,01/02/70 00:34:29.600,994.405544
3200535 *0001V,01/02/70 00:34:29.700,994.407733
3200644 *0001V,01/02/70 00:34:29.800,994.424087
3200738 *0001V,01/02/70 00:34:29.900,994.412769
3200847 *0001V,01/02/70 00:34:30.000,994.405508
3200941 *0001V,01/02/70 00:34:30.100,994.408988
3201034 *0001V,01/02/70 00:34:30.200,994.403670
3201143 *0001V,01/02/70 00:34:30.300,994.401288
3201237 *0001V,01/02/70 00:34:30.400,994.397886
3201346 *0001V,01/02/70 00:34:30.500,994.399016
3201440 *0001V,01/02/70 00:34:30.600,994.392432
3201549 *0001V,01/02/70 00:34:30.700,994.379184
3201643 *0001V,01/02/70 00:34:30.800,994.365301
3201736 *0001V,01/02/70 00:34:30.900,994.371513
3201845 *0001V,01/02/70 00:34:31.000,994.381869
3201939 *0001V,01/02/70 00:34:31.100,994.394359
3202048 *0001V,01/02/70 00:34:31.200,994.410550
3202142 *0001V,01/02/70 00:34:31.300,994.422761
3202235 *0001V,01/02/70 00:34:31.400,994.423804
3202345 *0001V,01/02/70 00:34:31.500,994.452751
3202438 *0001V,01/02/70 00:34:31.600,994.469017
3202547 *0001V,01/02/70 00:34:31.700,994.497351
3202641 *0001V,01/02/70 00:34:31.800,994.516630
3202735 *0001V,01/02/70 00:34:31.900,994.550707
3202844 *0001V,01/02/70 00:34:32.000,994.565754
3202937 *0001V,01/02/70 00:34:32.100,994.575091
3203047 *0001V,01/02/70 00:34:32.200,994.597389
3203140 *0001V,01/02/70 00:34:32.300,994.603195
3203249 *0001V,01/02/70 00:34:32.400,994.613275
3203343 *0001V,01/02/70 00:34:32.500,994.637411
3203437 *0001V,01/02/70 00:34:32.600,994.653999
3203546 *0001V,01/02/70 00:34:32.700,994.667499
3203639 *0001V,01/02/70 00:34:32.800,994.690621
3203749 *0001V,01/02/70 00:34:32.900,994.691444
3203842 *0001V,01/02/70 00:34:33.000,994.716492
3203936 *0001V,01/02/70 00:34:33.100,994.735817
3204045 *0001V,01/02/70 00:34:33.200,994.743700
3204139 *0001V,01/02/70 00:34:33.300,994.749778
3204248 *0001V,01/02/70 00:34:33.400,994.749524
3204341 *0001V,01/02/70 00:34:33.500,994.771402
3204435 *0001V,01/02/70 00:34:33.600,994.794016
3204544 *0001V,01/02/70 00:34:33.700,994.814003
3204638 *0001V,01/02/70 00:34:33.800,994.813607
3204747 *0001V,01/02/70 00:34:33.900,994.820312
3204841 *0001V,01/02/70 00:34:34.000,994.823610
3204934 *0001V,01/02/70 00:34:34.100,994.826575
3205043 *0001V,01/02/70 00:34:34.200,994.844361
3205137 *0001V,01/02/70 00:34:34.300,994.849697
3205246 *0001V,01/02/70 00:34:34.400,994.854295
3205340 *0001V,01/02/70 00:34:34.500,994.849883
3205449 *0001V,01/02/70 00:34:34.600,994.842027
3205543 *0001V,01/02/70 00:34:34.700,994.842406
3205636 *0001V,01/02/70 00:34:34.800,994.838947
3205745 *0001V,01/02/70 00:34:34.900,994.844053
3205839 *0001V,01/02/70 00:34:35.000,994.847775
3205948 *0001V,01/02/70 00:34:35.100,994.849028
3206042 *0001V,01/02/70 00:34:35.200,994.848519
3206135 *0001V,01/02/70 00:34:35.300,994.840370
3206245 *0001V,01/02/70 00:34:35.400,994.825982
3206338 *0001V,01/02/70 00:34:35.500,994.823060
3206447 *0001V,01/02/70 00:34:35.600,994.814129
3206541 *0001V,01/02/70 00:34:35.700,994.811857
3206635 *0001V,01/02/70 00:34:35.800,994.811980
3206744 *0001V,01/02/70 00:34:35.900,994.806386
3206837 *0001V,01/02/70 00:34:36.000,994.801305
3206947 *0001V,01/02/70 00:34:36.100,994.795502
3207040 *0001V,01/02/70 00:34:36.200,994.795808
3207149 *0001V,01/02/70 00:34:36.300,994.788260
3207243 *0001V,01/02/70 00:34:36.400,994.777688
3207337 *0001V,01/02/70 00:34:36.500,994.770835
3207446 *0001V,01/02/70 00:34:36.600,994.761646
3207539 *0001V,01/02/70 00:34:36.700,994.754872
3207649 *0001V,01/02/70 00:34:36.800,994.739191
3207742 *0001V,01/02/70 00:34:36.900,994.732017
3207836 *0001V,01/02/70 00:34:37.000,994.729477
3207945 *0001V,01/02/70 00:34:37.100,994.726814
3208039 *0001V,01/02/70 00:34:37.200,994.718644
3208148 *0001V,01/02/70 00:34:37.300,994.719909
3208241 *0001V,01/02/70 00:34:37.400,994.724667
3208335 *0001V,01/02/70 00:34:37.500,994.722185
3208444 *0001V,01/02/70 00:34:37.600,994.721236
3208538 *0001V,01/02/70 00:34:37.700,994.719802
3208647 *0001V,01/02/70 00:34:37.800,994.715782
3208741 *0001V,01/02/70 00:34:37.900,994.718903
3208834 *0001V,01/02/70 00:34:38.000,994.720405
3208943 *0001V,01/02/70 00:34:38.100,994.715000
3209037 *0001V,01/02/70 00:34:38.200,994.712217
3209146 *0001V,01/02/70 00:34:38.300,994.712619
3209240 *0001V,01/02/70 00:34:38.400,994.710891
3209349 *0001V,01/02/70 00:34:38.500,994.712827
3209443 *0001V,01/02/70 00:34:38.600,994.717849
3209536 *0001V,01/02/70 00:34:38.700,994.713939
3209645 *0001V,01/02/70 00:34:38.800,994.707214
3209739 *0001V,01/02/70 00:34:38.900,994.709218
3209848 *0001V,01/02/70 00:34:39.000,994.706323
3209942 *0001V,01/02/70 00:34:39.100,994.693900
3210035 *0001V,01/02/70 00:34:39.200,994.687337
3210145 *0001V,01/02/70 00:34:39.300,994.692231
3210238 *0001V,01/02/70 00:34:39.400,994.696797
3210347 *0001V,01/02/70 00:34:39.500,994.698445
3210441 *0001V,01/02/70 00:34:39.600,994.694104
3210535 *0001V,01/02/70 00:34:39.700,994.691412
3210644 *0001V,01/02/70 00:34:39.800,994.691711
3210737 *0001V,01/02/70 00:34:39.900,994.692187
3210847 *0001V,01/02/70 00:34:40.000,994.685737
3210940 *0001V,01/02/70 00:34:40.100,994.677510
3211034 *0001V,01/02/70 00:34:40.200,994.643697
3211143 *0001V,01/02/70 00:34:40.300,994.633412
3211237 *0001V,01/02/70 00:34:40.400,994.633915
3211346 *0001V,01/02/70 00:34:40.500,994.622408
3211439 *0001V,01/02/70 00:34:40.600,994.610284
3211549 *0001V,01/02/70 00:34:40.700,994.601130
3211642 *0001V,01/02/70 00:34:40.800,994.595166
3211736 *0001V,01/02/70 00:34:40.900,994.588889
3211845 *0001V,01/02/70 00:34:41.000,994.588109
3211939 *0001V,01/02/70 00:34:41.100,994.579963
3212048 *0001V,01/02/70 00:34:41.200,994.573101
3212141 *0001V,01/02/70 00:34:41.300,994.569928
3212235 *0001V,01/02/70 00:34:41.400,994.580781
3212344 *0001V,01/02/70 00:34:41.500,994.583015
3212438 *0001V,01/02/70 00:34:41.600,994.572096
3212547 *0001V,01/02/70 00:34:41.700,994.573724
3212641 *0001V,01/02/70 00:34:41.800,994.566125
3212734 *0001V,01/02/70 00:34:41.900,994.556555
3212843 *0001V,01/02/70 00:34:42.000,994.544165
3212937 *0001V,01/02/70 00:34:42.100,994.542515
3213046 *0001V,01/02/70 00:34:42.200,994.528300
3213140 *0001V,01/02/70 00:34:42.300,994.528999
3213249 *0001V,01/02/70 00:34:42.400,994.520546
3213343 *0001V,01/02/70 00:34:42.500,994.515344
3213436 *0001V,01/02/70 00:34:42.600,994.503546
3213545 *0001V,01/02/70 00:34:42.700,994.507647
3213639 *0001V,01/02/70 00:34:42.800,994.490118
3213748 *0001V,01/02/70 00:34:42.900,994.484062
3213842 *0001V,01/02/70 00:34:43.000,994.495906
3213935 *0001V,01/02/70 00:34:43.100,994.508644
3214045 *0001V,01/02/70 00:34:43.200,994.512792
3214138 *0001V,01/02/70 00:34:43.300,994.520626
3214247 *0001V,01/02/70 00:34:43.400,994.523856
3214341 *0001V,01/02/70 00:34:43.500,994.544459
3214435 *0001V,01/02/70 00:34:43.600,994.563449
3214544 *0001V,01/02/70 00:34:43.700,994.582532
3214637 *0001V,01/02/70 00:34:43.800,994.592674
3214747 *0001V,01/02/70 00:34:43.900,994.620177
3214840 *0001V,01/02/70 00:34:44.000,994.647111
3214949 *0001V,01/02/70 00:34:44.100,994.646674
3215043 *0001V,01/02/70 00:34:44.200,994.648027
3215137 *0001V,01/02/70 00:34:44.300,994.654866
3215246 *0001V,01/02/70 00:34:44.400,994.653371
3215339 *0001V,01/02/70 00:34:44.500,994.657420
3215449 *0001V,01/02/70 00:34:44.600,994.660447
3215542 *0001V,01/02/70 00:34:44.700,994.658203
3215636 *0001V,01/02/70 00:34:44.800,994.653406
3215745 *0001V,01/02/70 00:34:44.900,994.650554
3215839 *0001V,01/02/70 00:34:45.000,994.655571
3215948 *0001V,01/02/70 00:34:45.100,994.662444
3216041 *0001V,01/02/70 00:34:45.200,994.653266
3216135 *0001V,01/02/70 00:34:45.300,994.655959
3216244 *0001V,01/02/70 00:34:45.400,994.655966
3216338 *0001V,01/02/70 00:34:45.500,994.662560
3216447 *0001V,01/02/70 00:34:45.600,994.659238
3216541 *0001V,01/02/70 00:34:45.700,994.656537
3216634 *0001V,01/02/70 00:34:45.800,994.658492
3216743 *0001V,01/02/70 00:34:45.900,994.659875
3216837 *0001V,01/02/70 00:34:46.000,994.660786
3216946 *0001V,01/02/70 00:34:46.100,994.655483
3217040 *0001V,01/02/70 00:34:46.200,994.654885
3217149 *0001V,01/02/70 00:34:46.300,994.648373
3217243 *0001V,01/02/70 00:34:46.400,994.647219
3217336 *0001V,01/02/70 00:34:46.500,994.647793
3217445 *0001V,01/02/70 00:34:46.600,994.643018
3217539 *0001V,01/02/70 00:34:46.700,994.642645
3217648 *0001V,01/02/70 00:34:46.800,994.636962
3217742 *0001V,01/02/70 00:34:46.900,994.630779
3217835 *0001V,01/02/70 00:34:47.000,994.627924
3217945 *0001V,01/02/70 00:34:47.100,994.623188
3218038 *0001V,01/02/70 00:34:47.200,994.611910
3218147 *0001V,01/02/70 00:34:47.300,994.606683
3218241 *0001V,01/02/70 00:34:47.400,994.599916
3218335 *0001V,01/02/70 00:34:47.500,994.589920
3218444 *0001V,01/02/70 00:34:47.600,994.589960
3218537 *0001V,01/02/70 00:34:47.700,994.588853
3218647 *0001V,01/02/70 00:34:47.800,994.580171
3218740 *0001V,01/02/70 00:34:47.900,994.562980
3218849 *0001V,01/02/70 00:34:48.000,994.557129
3218943 *0001V,01/02/70 00:34:48.100,994.559035
3219037 *0001V,01/02/70 00:34:48.200,994.570013
3219146 *0001V,01/02/70 00:34:48.300,994.564390
3219239 *0001V,01/02/70 00:34:48.400,994.558827
3219349 *0001V,01/02/70 00:34:48.500,994.556110
3219442 *0001V,01/02/70 00:34:48.600,994.556152
3219536 *0001V,01/02/70 00:34:48.700,994.550373
3219645 *0001V,01/02/70 00:34:48.800,994.535332
3219739 *0001V,01/02/70 00:34:48.900,994.534344
3219848 *0001V,01/02/70 00:34:49.000,994.536660
3219941 *0001V,01/02/70 00:34:49.100,994.523398
3220035 *0001V,01/02/70 00:34:49.200,994.520606
3220144 *0001V,01/02/70 00:34:49.300,994.519630
3220238 *0001V,01/02/70 00:34:49.400,994.519763
3220347 *0001V,01/02/70 00:34:49.500,994.519567
3220441 *0001V,01/02/70 00:34:49.600,994.521600
3220534 *0001V,01/02/70 00:34:49.700,994.529152
3220643 *0001V,01/02/70 00:34:49.800,994.533553
3220737 *0001V,01/02/70 00:34:49.900,994.532454
3220846 *0001V,01/02/70 00:34:50.000,994.536442
3220940 *0001V,01/02/70 00:34:50.100,994.539777
3221049 *0001V,01/02/70 00:34:50.200,994.542124
3221143 *0001V,01/02/70 00:34:50.300,994.540380
3221236 *0001V,01/02/70 00:34:50.400,994.535747
3221345 *0001V,01/02/70 00:34:50.500,994.551481
3221439 *0001V,01/02/70 00:34:50.600,994.554318
3221548 *0001V,01/02/70 00:34:50.700,994.562976
3221642 *0001V,01/02/70 00:34:50.800,994.566763
3221735 *0001V,01/02/70 00:34:50.900,994.574748
3221845 *0001V,01/02/70 00:34:51.000,994.575166
3221938 *0001V,01/02/70 00:34:51.100,994.592327
3222047 *0001V,01/02/70 00:34:51.200,994.605112
3222141 *0001V,01/02/70 00:34:51.300,994.616892
3222235 *0001V,01/02/70 00:34:51.400,994.632773
3222344 *0001V,01/02/70 00:34:51.500,994.643510
3222437 *0001V,01/02/70 00:34:51.600,994.660936
3222547 *0001V,01/02/70 00:34:51.700,994.675635
3222640 *0001V,01/02/70 00:34:51.800,994.683178
3222749 *0001V,01/02/70 00:34:51.900,994.690823
3222843 *0001V,01/02/70 00:34:52.000,994.708103
3222937 *0001V,01/02/70 00:34:52.100,994.721061
3223046 *0001V,01/02/70 00:34:52.200,994.734423
3223139 *0001V,01/02/70 00:34:52.300,994.744153
3223249 *0001V,01/02/70 00:34:52.400,994.758818
3223342 *0001V,01/02/70 00:34:52.500,994.759474
3223436 *0001V,01/02/70 00:34:52.600,994.764543
3223545 *0001V,01/02/70 00:34:52.700,994.760541
3223639 *0001V,01/02/70 00:34:52.800,994.775341
3223748 *0001V,01/02/70 00:34:52.900,994.789783
3223841 *0001V,01/02/70 00:34:53.000,994.792935
3223935 *0001V,01/02/70 00:34:53.100,994.791721
3224044 *0001V,01/02/70 00:34:53.200,994.788033
3224138 *0001V,01/02/70 00:34:53.300,994.799275
3224247 *0001V,01/02/70 00:34:53.400,994.799752
3224341 *0001V,01/02/70 00:34:53.500,994.801565
3224434 *0001V,01/02/70 00:34:53.600,994.801423
3224543 *0001V,01/02/70 00:34:53.700,994.795249
3224637 *0001V,01/02/70 00:34:53.800,994.793725
3224746 *0001V,01/02/70 00:34:53.900,994.790046
3224840 *0001V,01/02/70 00:34:54.000,994.784182
3224949 *0001V,01/02/70 00:34:54.100,994.772095
3225043 *0001V,01/02/70 00:34:54.200,994.762922
3225136 *0001V,01/02/70 00:34:54.300,994.754462
3225245 *0001V,01/02/70 00:34:54.400,994.739424
3225339 *0001V,01/02/70 00:34:54.500,994.731807
3225448 *0001V,01/02/70 00:34:54.600,994.723861
3225542 *0001V,01/02/70 00:34:54.700,994.705760
3225635 *0001V,01/02/70 00:34:54.800,994.690371
3225745 *0001V,01/02/70 00:34:54.900,994.688029
3225838 *0001V,01/02/70 00:34:55.000,994.677019
3225947 *0001V,01/02/70 00:34:55.100,994.658057
3226041 *0001V,01/02/70 00:34:55.200,994.645167
3226135 *0001V,01/02/70 00:34:55.300,994.638129
3226244 *0001V,01/02/70 00:34:55.400,994.630038
3226337 *0001V,01/02/70 00:34:55.500,994.631649
3226447 *0001V,01/02/70 00:34:55.600,994.618382
3226540 *0001V,01/02/70 00:34:55.700,994.619646
3226634 *0001V,01/02/70 00:34:55.800,994.605860
3226743 *0001V,01/02/70 00:34:55.900,994.613962
3226837 *0001V,01/02/70 00:34:56.000,994.610793
3226946 *0001V,01/02/70 00:34:56.100,994.619019
3227039 *0001V,01/02/70 00:34:56.200,994.617428
3227149 *0001V,01/02/70 00:34:56.300,994.626441
3227242 *0001V,01/02/70 00:34:56.400,994.619724
3227336 *0001V,01/02/70 00:34:56.500,994.611846
3227445 *0001V,01/02/70 00:34:56.600,994.600917
3227539 *0001V,01/02/70 00:34:56.700,994.592948
3227648 *0001V,01/02/70 00:34:56.800,994.578543
3227741 *0001V,01/02/70 00:34:56.900,994.568803
3227835 *0001V,01/02/70 00:34:57.000,994.561481
3227944 *0001V,01/02/70 00:34:57.100,994.549858
3228038 *0001V,01/02/70 00:34:57.200,994.544236
3228147 *0001V,01/02/70 00:34:57.300,994.539970
3228241 *0001V,01/02/70 00:34:57.400,994.534928
3228334 *0001V,01/02/70 00:34:57.500,994.518654
3228443 *0001V,01/02/70 00:34:57.600,994.513956
3228537 *0001V,01/02/70 00:34:57.700,994.512879
3228646 *0001V,01/02/70 00:34:57.800,994.516605
3228740 *0001V,01/02/70 00:34:57.900,994.510297
3228849 *0001V,01/02/70 00:34:58.000,994.508249
3228943 *0001V,01/02/70 00:34:58.100,994.507612
3229036 *0001V,01/02/70 00:34:58.200,994.503123
3229145 *0001V,01/02/70 00:34:58.300,994.500759
3229239 *0001V,01/02/70 00:34:58.400,994.504036
3229348 *0001V,01/02/70 00:34:58.500,994.490410
3229442 *0001V,01/02/70 00:34:58.600,994.485988
3229535 *0001V,01/02/70 00:34:58.700,994.464085
3229645 *0001V,01/02/70 00:34:58.800,994.457323
3229738 *0001V,01/02/70 00:34:58.900,994.474189
3229847 *0001V,01/02/70 00:34:59.000,994.477627
3229941 *0001V,01/02/70 00:34:59.100,994.477435
3230035 *0001V,01/02/70 00:34:59.200,994.478430
3230144 *0001V,01/02/70 00:34:59.300,994.478139
3230237 *0001V,01/02/70 00:34:59.400,994.492461
3230347 *0001V,01/02/70 00:34:59.500,994.505891
3230440 *0001V,01/02/70 00:34:59.600,994.512432
3230549 *0001V,01/02/70 00:34:59.700,994.518738
3230643 *0001V,01/02/70 00:34:59.800,994.527392
3230737 *0001V,01/02/70 00:34:59.900,994.536213
3230846 *0001V,01/02/70 00:35:00.000,994.550525
3230939 *0001V,01/02/70 00:35:00.100,994.563516
3231049 *0001V,01/02/70 00:35:00.200,994.574537
3231142 *0001V,01/02/70 00:35:00.300,994.574145
3231236 *0001V,01/02/70 00:35:00.400,994.577886
3231345 *0001V,01/02/70 00:35:00.500,994.572915
3231439 *0001V,01/02/70 00:35:00.600,994.571968
3231548 *0001V,01/02/70 00:35:00.700,994.576360
3231641 *0001V,01/02/70 00:35:00.800,994.582783
3231735 *0001V,01/02/70 00:35:00.900,994.586088
3231844 *0001V,01/02/70 00:35:01.000,994.578334
3231938 *0001V,01/02/70 00:35:01.100,994.595903
3232047 *0001V,01/02/70 00:35:01.200,994.613737
3232141 *0001V,01/02/70 00:35:01.300,994.631693
3232234 *0001V,01/02/70 00:35:01.400,994.636505
3232343 *0001V,01/02/70 00:35:01.500,994.638939
3232437 *0001V,01/02/70 00:35:01.600,994.638630
3232546 *0001V,01/02/70 00:35:01.700,994.648343
3232640 *0001V,01/02/70 00:35:01.800,994.654215
3232749 *0001V,01/02/70 00:35:01.900,994.659249
3232843 *0001V,01/02/70 00:35:02.000,994.669392
3232936 *0001V,01/02/70 00:35:02.100,994.671906
3233045 *0001V,01/02/70 00:35:02.200,994.667463
3233139 *0001V,01/02/70 00:35:02.300,994.671977
3233248 *0001V,01/02/70 00:35:02.400,994.677802
3233342 *0001V,01/02/70 00:35:02.500,994.684215
3233435 *0001V,01/02/70 00:35:02.600,994.682059
3233545 *0001V,01/02/70 00:35:02.700,994.687497
3233638 *0001V,01/02/70 00:35:02.800,994.680696
3233748 *0001V,01/02/70 00:35:02.900,994.671972
3233841 *0001V,01/02/70 00:35:03.000,994.666189
3233935 *0001V,01/02/70 00:35:03.100,994.651398
3234044 *0001V,01/02/70 00:35:03.200,994.649579
3234138 *0001V,01/02/70 00:35:03.300,994.639652
3234247 *0001V,01/02/70 00:35:03.400,994.610366
3234340 *0001V,01/02/70 00:35:03.500,994.612566
3234450 *0001V,01/02/70 00:35:03.600,994.603604
3234543 *0001V,01/02/70 00:35:03.700,994.588776
3234637 *0001V,01/02/70 00:35:03.800,994.584636
3234746 *0001V,01/02/70 00:35:03.900,994.569752
3234840 *0001V,01/02/70 00:35:04.000,994.535850
3234949 *0001V,01/02/70 00:35:04.100,994.552404
3235042 *0001V,01/02/70 00:35:04.200,994.548662
3235136 *0001V,01/02/70 00:35:04.300,994.548350
3235245 *0001V,01/02/70 00:35:04.400,994.547170
3235339 *0001V,01/02/70 00:35:04.500,994.544200
3235448 *0001V,01/02/70 00:35:04.600,994.544720
3235542 *0001V,01/02/70 00:35:04.700,994.536334
3235635 *0001V,01/02/70 00:35:04.800,994.537818
3235744 *0001V,01/02/70 00:35:04.900,994.530705
3235838 *0001V,01/02/70 00:35:05.000,994.532576
3235947 *0001V,01/02/70 00:35:05.100,994.531234
3236041 *0001V,01/02/70 00:35:05.200,994.539742
3236134 *0001V,01/02/70 00:35:05.300,994.549662
3236244 *0001V,01/02/70 00:35:05.400,994.570007
3236337 *0001V,01/02/70 00:35:05.500,994.584864
3236446 *0001V,01/02/70 00:35:05.600,994.581111
3236540 *0001V,01/02/70 00:35:05.700,994.575918
3236649 *0001V,01/02/70 00:35:05.800,994.594544
3236743 *0001V,01/02/70 00:35:05.900,994.623287
3236836 *0001V,01/02/70 00:35:06.000,994.636429
3236946 *0001V,01/02/70 00:35:06.100,994.652109
3237039 *0001V,01/02/70 00:35:06.200,994.660544
3237148 *0001V,01/02/70 00:35:06.300,994.677233
3237242 *0001V,01/02/70 00:35:06.400,994.693917
3237336 *0001V,01/02/70 00:35:06.500,994.698045
3237445 *0001V,01/02/70 00:35:06.600,994.699658
3237538 *0001V,01/02/70 00:35:06.700,994.699582
3237648 *0001V,01/02/70 00:35:06.800,994.711950
3237741 *0001V,01/02/70 00:35:06.900,994.720571
3237835 *0001V,01/02/70 00:35:07.000,994.723439
3237944 *0001V,01/02/70 00:35:07.100,994.727238
3238038 *0001V,01/02/70 00:35:07.200,994.730751
3238147 *0001V,01/02/70 00:35:07.300,994.735884
3238240 *0001V,01/02/70 00:35:07.400,994.741488
3238334 *0001V,01/02/70 00:35:07.500,994.739358
3238443 *0001V,01/02/70 00:35:07.600,994.742533
3238537 *0001V,01/02/70 00:35:07.700,994.746799
3238646 *0001V,01/02/70 00:35:07.800,994.748178
3238740 *0001V,01/02/70 00:35:07.900,994.744519
3238849 *0001V,01/02/70 00:35:08.000,994.734916
3238942 *0001V,01/02/70 00:35:08.100,994.720058
3239036 *0001V,01/02/70 00:35:08.200,994.707075
3239145 *0001V,01/02/70 00:35:08.300,994.675397
3239239 *0001V,01/02/70 00:35:08.400,994.670874
3239348 *0001V,01/02/70 00:35:08.500,994.664208
3239442 *0001V,01/02/70 00:35:08.600,994.651566
3239535 *0001V,01/02/70 00:35:08.700,994.653959
3239644 *0001V,01/02/70 00:35:08.800,994.645705
3239738 *0001V,01/02/70 00:35:08.900,994.638091
3239847 *0001V,01/02/70 00:35:09.000,994.631404
3239941 *0001V,01/02/70 00:35:09.100,994.630531
3240034 *0001V,01/02/70 00:35:09.200,994.630633
3240144 *0001V,01/02/70 00:35:09.300,994.634593
3240237 *0001V,01/02/70 00:35:09.400,994.633560
3240346 *0001V,01/02/70 00:35:09.500,994.631299
3240440 *0001V,01/02/70 00:35:09.600,994.635069
3240549 *0001V,01/02/70 00:35:09.700,994.634627
3240643 *0001V,01/02/70 00:35:09.800,994.638203
3240736 *0001V,01/02/70 00:35:09.900,994.646079
3240846 *0001V,01/02/70 00:35:10.000,994.635042
3240939 *0001V,01/02/70 00:35:10.100,994.648786
3241048 *0001V,01/02/70 00:35:10.200,994.653841
3241142 *0001V,01/02/70 00:35:10.300,994.651678
3241236 *0001V,01/02/70 00:35:10.400,994.659509
3241345 *0001V,01/02/70 00:35:10.500,994.664581
3241438 *0001V,01/02/70 00:35:10.600,994.666309
3241548 *0001V,01/02/70 00:35:10.700,994.672612
3241641 *0001V,01/02/70 00:35:10.800,994.673923
3241735 *0001V,01/02/70 00:35:10.900,994.680689
3241844 *0001V,01/02/70 00:35:11.000,994.689811
3241938 *0001V,01/02/70 00:35:11.100,994.704027
3242047 *0001V,01/02/70 00:35:11.200,994.717379
3242140 *0001V,01/02/70 00:35:11.300,994.725471
3242250 *0001V,01/02/70 00:35:11.400,994.731967
3242343 *0001V,01/02/70 00:35:11.500,994.733905
3242437 *0001V,01/02/70 00:35:11.600,994.708992
3242546 *0001V,01/02/70 00:35:11.700,994.721126
3242640 *0001V,01/02/70 00:35:11.800,994.738211
3242749 *0001V,01/02/70 00:35:11.900,994.770330
3242842 *0001V,01/02/70 00:35:12.000,994.730254
3242936 *0001V,01/02/70 00:35:12.100,994.720573
3243045 *0001V,01/02/70 00:35:12.200,994.707065
3243139 *0001V,01/02/70 00:35:12.300,994.707777
3243248 *0001V,01/02/70 00:35:12.400,994.694731
3243342 *0001V,01/02/70 00:35:12.500,994.653682
3243435 *0001V,01/02/70 00:35:12.600,994.629156
3243544 *0001V,01/02/70 00:35:12.700,994.607141
3243638 *0001V,01/02/70 00:35:12.800,994.607786
3243747 *0001V,01/02/70 00:35:12.900,994.624325
3243841 *0001V,01/02/70 00:35:13.000,994.649331
3243934 *0001V,01/02/70 00:35:13.100,994.679748
3244044 *0001V,01/02/70 00:35:13.200,994.669384
3244137 *0001V,01/02/70 00:35:13.300,994.671038
3244246 *0001V,01/02/70 00:35:13.400,994.674119
3244340 *0001V,01/02/70 00:35:13.500,994.665151
3244449 *0001V,01/02/70 00:35:13.600,994.646139
3244543 *0001V,01/02/70 00:35:13.700,994.634274
3244636 *0001V,01/02/70 00:35:13.800,994.633228
3244746 *0001V,01/02/70 00:35:13.900,994.620376
3244839 *0001V,01/02/70 00:35:14.000,994.610035
3244948 *0001V,01/02/70 00:35:14.100,994.598680
3245042 *0001V,01/02/70 00:35:14.200,994.585616
3245136 *0001V,01/02/70 00:35:14.300,994.574969
3245245 *0001V,01/02/70 00:35:14.400,994.569768
3245338 *0001V,01/02/70 00:35:14.500,994.566685
3245448 *0001V,01/02/70 00:35:14.600,994.559853
3245541 *0001V,01/02/70 00:35:14.700,994.547068
3245635 *0001V,01/02/70 00:35:14.800,994.535083
3245744 *0001V,01/02/70 00:35:14.900,994.531861
3245838 *0001V,01/02/70 00:35:15.000,994.528461
3245947 *0001V,01/02/70 00:35:15.100,994.521925
3246040 *0001V,01/02/70 00:35:15.200,994.519635
3246134 *0001V,01/02/70 00:35:15.300,994.523291
3246243 *0001V,01/02/70 00:35:15.400,994.522408
3246337 *0001V,01/02/70 00:35:15.500,994.523621
3246446 *0001V,01/02/70 00:35:15.600,994.526294
3246540 *0001V,01/02/70 00:35:15.700,994.520388
3246649 *0001V,01/02/70 00:35:15.800,994.509003
3246742 *0001V,01/02/70 00:35:15.900,994.527842
3246836 *0001V,01/02/70 00:35:16.000,994.534564
3246945 *0001V,01/02/70 00:35:16.100,994.551538
3247039 *0001V,01/02/70 00:35:16.200,994.562465
3247148 *0001V,01/02/70 00:35:16.300,994.566224
3247242 *0001V,01/02/70 00:35:16.400,994.574996
3247335 *0001V,01/02/70 00:35:16.500,994.586236
3247444 *0001V,01/02/70 00:35:16.600,994.600703
3247538 *0001V,01/02/70 00:35:16.700,994.604664
3247647 *0001V,01/02/70 00:35:16.800,994.613565
3247741 *0001V,01/02/70 00:35:16.900,994.622513
3247834 *0001V,01/02/70 00:35:17.000,994.633372
3247944 *0001V,01/02/70 00:35:17.100,994.644877
3248037 *0001V,01/02/70 00:35:17.200,994.660693
3248146 *0001V,01/02/70 00:35:17.300,994.683149
3248240 *0001V,01/02/70 00:35:17.400,994.708605
3248349 *0001V,01/02/70 00:35:17.500,994.710691
3248443 *0001V,01/02/70 00:35:17.600,994.712126
3248536 *0001V,01/02/70 00:35:17.700,994.720394
3248646 *0001V,01/02/70 00:35:17.800,994.714545
3248739 *0001V,01/02/70 00:35:17.900,994.710953
3248848 *0001V,01/02/70 00:35:18.000,994.703901
3248942 *0001V,01/02/70 00:35:18.100,994.704136
3249036 *0001V,01/02/70 00:35:18.200,994.698204
3249145 *0001V,01/02/70 00:35:18.300,994.697904
3249238 *0001V,01/02/70 00:35:18.400,994.698946
3249348 *0001V,01/02/70 00:35:18.500,994.688297
3249441 *0001V,01/02/70 00:35:18.600,994.673378
3249535 *0001V,01/02/70 00:35:18.700,994.630868
3249644 *0001V,01/02/70 00:35:18.800,994.609925
3249738 *0001V,01/02/70 00:35:18.900,994.594661
3249847 *0001V,01/02/70 00:35:19.000,994.623429
3249940 *0001V,01/02/70 00:35:19.100,994.617318
3250050 *0001V,01/02/70 00:35:19.200,994.632057
3250143 *0001V,01/02/70 00:35:19.300,994.630713
3250237 *0001V,01/02/70 00:35:19.400,994.632647
3250346 *0001V,01/02/70 00:35:19.500,994.623915
3250440 *0001V,01/02/70 00:35:19.600,994.623067
3250549 *0001V,01/02/70 00:35:19.700,994.616162
3250642 *0001V,01/02/70 00:35:19.800,994.609920
3250736 *0001V,01/02/70 00:35:19.900,994.594577
3250845 *0001V,01/02/70 00:35:20.000,994.587495
3250939 *0001V,01/02/70 00:35:20.100,994.567490
3251048 *0001V,01/02/70 00:35:20.200,994.557641
3251142 *0001V,01/02/70 00:35:20.300,994.560070
3251235 *0001V,01/02/70 00:35:20.400,994.563329
3251344 *0001V,01/02/70 00:35:20.500,994.561697
3251438 *0001V,01/02/70 00:35:20.600,994.558750
3251547 *0001V,01/02/70 00:35:20.700,994.557828
3251641 *0001V,01/02/70 00:35:20.800,994.566753
3251734 *0001V,01/02/70 00:35:20.900,994.569934
3251844 *0001V,01/02/70 00:35:21.000,994.568009
3251937 *0001V,01/02/70 00:35:21.100,994.563167
3252046 *0001V,01/02/70 00:35:21.200,994.577928
3252140 *0001V,01/02/70 00:35:21.300,994.585042
3252249 *0001V,01/02/70 00:35:21.400,994.587042
3252343 *0001V,01/02/70 00:35:21.500,994.595721
3252436 *0001V,01/02/70 00:35:21.600,994.591144
3252546 *0001V,01/02/70 00:35:21.700,994.594121
3252639 *0001V,01/02/70 00:35:21.800,994.602110
3252748 *0001V,01/02/70 00:35:21.900,994.598656
3252842 *0001V,01/02/70 00:35:22.000,994.590934
3252936 *0001V,01/02/70 00:35:22.100,994.586899
3253045 *0001V,01/02/70 00:35:22.200,994.567050
3253138 *0001V,01/02/70 00:35:22.300,994.567580
3253248 *0001V,01/02/70 00:35:22.400,994.545036
3253341 *0001V,01/02/70 00:35:22.500,994.557034
3253435 *0001V,01/02/70 00:35:22.600,994.566356
3253544 *0001V,01/02/70 00:35:22.700,994.572524
3253638 *0001V,01/02/70 00:35:22.800,994.586794
3253747 *0001V,01/02/70 00:35:22.900,994.600420
3253840 *0001V,01/02/70 00:35:23.000,994.601122
3253950 *0001V,01/02/70 00:35:23.100,994.619221
3254043 *0001V,01/02/70 00:35:23.200,994.618087
3254137 *0001V,01/02/70 00:35:23.300,994.616886
3254246 *0001V,01/02/70 00:35:23.400,994.617152
3254340 *0001V,01/02/70 00:35:23.500,994.620305
3254449 *0001V,01/02/70 00:35:23.600,994.633502
3254542 *0001V,01/02/70 00:35:23.700,994.643241
3254636 *0001V,01/02/70 00:35:23.800,994.659937
3254745 *0001V,01/02/70 00:35:23.900,994.660194
3254839 *0001V,01/02/70 00:35:24.000,994.670224
3254948 *0001V,01/02/70 00:35:24.100,994.684298
3255042 *0001V,01/02/70 00:35:24.200,994.690739
3255135 *0001V,01/02/70 00:35:24.300,994.697852
3255244 *0001V,01/02/70 00:35:24.400,994.700840
3255338 *0001V,01/02/70 00:35:24.500,994.698605
3255447 *0001V,01/02/70 00:35:24.600,994.700976
3255541 *0001V,01/02/70 00:35:24.700,994.696020
3255634 *0001V,01/02/70 00:35:24.800,994.703063
3255744 *0001V,01/02/70 00:35:24.900,994.697582
3255837 *0001V,01/02/70 00:35:25.000,994.697547
3255946 *0001V,01/02/70 00:35:25.100,994.698714
3256040 *0001V,01/02/70 00:35:25.200,994.701383
3256149 *0001V,01/02/70 00:35:25.300,994.702709
3256243 *0001V,01/02/70 00:35:25.400,994.696062
3256336 *0001V,01/02/70 00:35:25.500,994.695144
3256446 *0001V,01/02/70 00:35:25.600,994.704674
3256539 *0001V,01/02/70 00:35:25.700,994.718696
3256648 *0001V,01/02/70 00:35:25.800,994.729246
3256742 *0001V,01/02/70 00:35:25.900,994.726318
3256836 *0001V,01/02/70 00:35:26.000,994.726198
3256945 *0001V,01/02/70 00:35:26.100,994.728175
3257038 *0001V,01/02/70 00:35:26.200,994.726912
3257148 *0001V,01/02/70 00:35:26.300,994.726608
3257241 *0001V,01/02/70 00:35:26.400,994.731514
3257335 *0001V,01/02/70 00:35:26.500,994.729718
3257444 *0001V,01/02/70 00:35:26.600,994.730357
3257538 *0001V,01/02/70 00:35:26.700,994.724928
3257647 *0001V,01/02/70 00:35:26.800,994.719315
3257740 *0001V,01/02/70 00:35:26.900,994.715014
3257834 *0001V,01/02/70 00:35:27.000,994.715339
3257943 *0001V,01/02/70 00:35:27.100,994.705354
3258037 *0001V,01/02/70 00:35:27.200,994.701190
3258146 *0001V,01/02/70 00:35:27.300,994.692011
3258240 *0001V,01/02/70 00:35:27.400,994.685310
3258349 *0001V,01/02/70 00:35:27.500,994.671729
3258442 *0001V,01/02/70 00:35:27.600,994.667655
3258536 *0001V,01/02/70 00:35:27.700,994.657750
3258645 *0001V,01/02/70 00:35:27.800,994.652623
3258739 *0001V,01/02/70 00:35:27.900,994.651622
3258848 *0001V,01/02/70 00:35:28.000,994.643374
3258942 *0001V,01/02/70 00:35:28.100,994.637746
3259035 *0001V,01/02/70 00:35:28.200,994.644638
3259144 *0001V,01/02/70 00:35:28.300,994.645844
3259238 *0001V,01/02/70 00:35:28.400,994.638941
3259347 *0001V,01/02/70 00:35:28.500,994.625634
3259441 *0001V,01/02/70 00:35:28.600,994.622031
3259534 *0001V,01/02/70 00:35:28.700,994.615814
3259644 *0001V,01/02/70 00:35:28.800,994.613892
3259737 *0001V,01/02/70 00:35:28.900,994.611583
3259846 *0001V,01/02/70 00:35:29.000,994.603487
3259940 *0001V,01/02/70 00:35:29.100,994.590588
3300049 *0001V,01/02/70 00:35:29.200,994.591005
3300143 *0001V,01/02/70 00:35:29.300,994.581952
3300236 *0001V,01/02/70 00:35:29.400,994.574428
3300346 *0001V,01/02/70 00:35:29.500,994.572930
3300439 *0001V,01/02/70 00:35:29.600,994.581236
3300548 *0001V,01/02/70 00:35:29.700,994.575769
3300642 *0001V,01/02/70 00:35:29.800,994.576629
3300736 *0001V,01/02/70 00:35:29.900,994.575225
3300845 *0001V,01/02/70 00:35:30.000,994.576195
3300938 *0001V,01/02/70 00:35:30.100,994.576543
3301048 *0001V,01/02/70 00:35:30.200,994.582618
3301141 *0001V,01/02/70 00:35:30.300,994.590648
3301235 *0001V,01/02/70 00:35:30.400,994.596128
3301344 *0001V,01/02/70 00:35:30.500,994.597372
3301438 *0001V,01/02/70 00:35:30.600,994.599859
3301547 *0001V,01/02/70 00:35:30.700,994.600011
3301640 *0001V,01/02/70 00:35:30.800,994.601894
3301734 *0001V,01/02/70 00:35:30.900,994.605364
3301843 *0001V,01/02/70 00:35:31.000,994.596083
3301937 *0001V,01/02/70 00:35:31.100,994.585925
3302046 *0001V,01/02/70 00:35:31.200,994.578211
3302140 *0001V,01/02/70 00:35:31.300,994.575659
3302249 *0001V,01/02/70 00:35:31.400,994.586464
3302342 *0001V,01/02/70 00:35:31.500,994.588121
3302436 *0001V,01/02/70 00:35:31.600,994.566622
3302545 *0001V,01/02/70 00:35:31.700,994.576388
3302639 *0001V,01/02/70 00:35:31.800,994.572284
3302748 *0001V,01/02/70 00:35:31.900,994.565614
3302842 *0001V,01/02/70 00:35:32.000,994.558964
3302935 *0001V,01/02/70 00:35:32.100,994.545385
3303044 *0001V,01/02/70 00:35:32.200,994.536970
3303138 *0001V,01/02/70 00:35:32.300,994.544168
3303247 *0001V,01/02/70 00:35:32.400,994.542219
3303341 *0001V,01/02/70 00:35:32.500,994.533787
3303434 *0001V,01/02/70 00:35:32.600,994.528324
3303544 *0001V,01/02/70 00:35:32.700,994.522156
3303637 *0001V,01/02/70 00:35:32.800,994.514998
3303746 *0001V,01/02/70 00:35:32.900,994.508996
3303840 *0001V,01/02/70 00:35:33.000,994.512636
3303949 *0001V,01/02/70 00:35:33.100,994.515213
3304043 *0001V,01/02/70 00:35:33.200,994.515549
3304136 *0001V,01/02/70 00:35:33.300,994.513069
3304246 *0001V,01/02/70 00:35:33.400,994.510314
3304339 *0001V,01/02/70 00:35:33.500,994.508269
3304448 *0001V,01/02/70 00:35:33.600,994.507757
3304542 *0001V,01/02/70 00:35:33.700,994.514406
3304636 *0001V,01/02/70 00:35:33.800,994.524897
3304745 *0001V,01/02/70 00:35:33.900,994.529867
3304838 *0001V,01/02/70 00:35:34.000,994.542580
3304948 *0001V,01/02/70 00:35:34.100,994.543855
3305041 *0001V,01/02/70 00:35:34.200,994.551503
3305135 *0001V,01/02/70 00:35:34.300,994.563190
3305244 *0001V,01/02/70 00:35:34.400,994.572043
3305338 *0001V,01/02/70 00:35:34.500,994.582724
3305447 *0001V,01/02/70 00:35:34.600,994.597995
3305540 *0001V,01/02/70 00:35:34.700,994.614080
3305650 *0001V,01/02/70 00:35:34.800,994.627174
3305743 *0001V,01/02/70 00:35:34.900,994.642666
3305837 *0001V,01/02/70 00:35:35.000,994.657442
3305946 *0001V,01/02/70 00:35:35.100,994.673877
3306040 *0001V,01/02/70 00:35:35.200,994.696492
3306149 *0001V,01/02/70 00:35:35.300,994.710271
3306242 *0001V,01/02/70 00:35:35.400,994.723616
3306336 *0001V,01/02/70 00:35:35.500,994.737865
3306445 *0001V,01/02/70 00:35:35.600,994.747307
3306539 *0001V,01/02/70 00:35:35.700,994.755164
3306648 *0001V,01/02/70 00:35:35.800,994.751579
3306742 *0001V,01/02/70 00:35:35.900,994.736689
3306835 *0001V,01/02/70 00:35:36.000,994.744382
3306944 *0001V,01/02/70 00:35:36.100,994.762136
3307038 *0001V,01/02/70 00:35:36.200,994.769106
3307147 *0001V,01/02/70 00:35:36.300,994.779205
3307241 *0001V,01/02/70 00:35:36.400,994.785277
3307334 *0001V,01/02/70 00:35:36.500,994.792538
3307444 *0001V,01/02/70 00:35:36.600,994.788113
3307537 *0001V,01/02/70 00:35:36.700,994.798078
3307646 *0001V,01/02/70 00:35:36.800,994.787039
3307740 *0001V,01/02/70 00:35:36.900,994.789928
3307849 *0001V,01/02/70 00:35:37.000,994.787812
3307943 *0001V,01/02/70 00:35:37.100,994.780706
3308036 *0001V,01/02/70 00:35:37.200,994.774912
3308146 *0001V,01/02/70 00:35:37.300,994.756970
3308239 *0001V,01/02/70 00:35:37.400,994.741982
3308348 *0001V,01/02/70 00:35:37.500,994.738514
3308442 *0001V,01/02/70 00:35:37.600,994.722891
3308536 *0001V,01/02/70 00:35:37.700,994.727314
3308645 *0001V,01/02/70 00:35:37.800,994.718893
3308738 *0001V,01/02/70 00:35:37.900,994.702651
3308848 *0001V,01/02/70 00:35:38.000,994.690660
3308941 *0001V,01/02/70 00:35:38.100,994.691557
3309035 *0001V,01/02/70 00:35:38.200,994.683663
3309144 *0001V,01/02/70 00:35:38.300,994.679884
3309238 *0001V,01/02/70 00:35:38.400,994.669455
3309347 *0001V,01/02/70 00:35:38.500,994.655938
3309440 *0001V,01/02/70 00:35:38.600,994.651421
3309534 *0001V,01/02/70 00:35:38.700,994.648602
3309643 *0001V,01/02/70 00:35:38.800,994.642245
3309737 *0001V,01/02/70 00:35:38.900,994.637323
3309846 *0001V,01/02/70 00:35:39.000,994.635453
3309940 *0001V,01/02/70 00:35:39.100,994.631674
3310049 *0001V,01/02/70 00:35:39.200,994.631555
3310142 *0001V,01/02/70 00:35:39.300,994.638923
3310236 *0001V,01/02/70 00:35:39.400,994.642229
3310345 *0001V,01/02/70 00:35:39.500,994.635311
3310439 *0001V,01/02/70 00:35:39.600,994.640201
3310548 *0001V,01/02/70 00:35:39.700,994.657561
3310642 *0001V,01/02/70 00:35:39.800,994.668602
3310735 *0001V,01/02/70 00:35:39.900,994.676200
3310844 *0001V,01/02/70 00:35:40.000,994.687135
3310938 *0001V,01/02/70 00:35:40.100,994.698801
3311047 *0001V,01/02/70 00:35:40.200,994.705628
3311141 *0001V,01/02/70 00:35:40.300,994.711938
3311234 *0001V,01/02/70 00:35:40.400,994.727104
3311344 *0001V,01/02/70 00:35:40.500,994.733589
3311437 *0001V,01/02/70 00:35:40.600,994.737465
3311546 *0001V,01/02/70 00:35:40.700,994.744564
3311640 *0001V,01/02/70 00:35:40.800,994.745392
3311749 *0001V,01/02/70 00:35:40.900,994.751755
3311843 *0001V,01/02/70 00:35:41.000,994.757149
3311936 *0001V,01/02/70 00:35:41.100,994.759977
3312046 *0001V,01/02/70 00:35:41.200,994.760929
3312139 *0001V,01/02/70 00:35:41.300,994.760865
3312248 *0001V,01/02/70 00:35:41.400,994.758007
3312342 *0001V,01/02/70 00:35:41.500,994.753727
3312436 *0001V,01/02/70 00:35:41.600,994.747816
3312545 *0001V,01/02/70 00:35:41.700,994.745762
3312638 *0001V,01/02/70 00:35:41.800,994.745124
3312748 *0001V,01/02/70 00:35:41.900,994.731937
3312841 *0001V,01/02/70 00:35:42.000,994.725763
3312935 *0001V,01/02/70 00:35:42.100,994.720301
3313044 *0001V,01/02/70 00:35:42.200,994.710711
3313138 *0001V,01/02/70 00:35:42.300,994.700660
3313247 *0001V,01/02/70 00:35:42.400,994.689740
3313340 *0001V,01/02/70 00:35:42.500,994.679608
3313434 *0001V,01/02/70 00:35:42.600,994.671786
3313543 *0001V,01/02/70 00:35:42.700,994.661641
3313637 *0001V,01/02/70 00:35:42.800,994.651030
3313746 *0001V,01/02/70 00:35:42.900,994.641738
3313840 *0001V,01/02/70 00:35:43.000,994.630224
3313949 *0001V,01/02/70 00:35:43.100,994.618380
3314042 *0001V,01/02/70 00:35:43.200,994.613617
3314136 *0001V,01/02/70 00:35:43.300,994.608700
3314245 *0001V,01/02/70 00:35:43.400,994.603530
3314339 *0001V,01/02/70 00:35:43.500,994.598186
3314448 *0001V,01/02/70 00:35:43.600,994.594219
3314542 *0001V,01/02/70 00:35:43.700,994.591517
3314635 *0001V,01/02/70 00:35:43.800,994.589253
3314744 *0001V,01/02/70 00:35:43.900,994.589498
3314838 *0001V,01/02/70 00:35:44.000,994.565351
3314947 *0001V,01/02/70 00:35:44.100,994.563960
3315041 *0001V,01/02/70 00:35:44.200,994.560004
3315134 *0001V,01/02/70 00:35:44.300,994.556456
3315244 *0001V,01/02/70 00:35:44.400,994.558223
3315337 *0001V,01/02/70 00:35:44.500,994.553677
3315446 *0001V,01/02/70 00:35:44.600,994.557402
3315540 *0001V,01/02/70 00:35:44.700,994.544447
3315649 *0001V,01/02/70 00:35:44.800,994.545879
3315743 *0001V,01/02/70 00:35:44.900,994.535961
3315836 *0001V,01/02/70 00:35:45.000,994.538235
3315946 *0001V,01/02/70 00:35:45.100,994.553168
3316039 *0001V,01/02/70 00:35:45.200,994.550419
3316148 *0001V,01/02/70 00:35:45.300,994.548411
3316242 *0001V,01/02/70 00:35:45.400,994.553423
3316336 *0001V,01/02/70 00:35:45.500,994.568380
3316445 *0001V,01/02/70 00:35:45.600,994.581263
3316538 *0001V,01/02/70 00:35:45.700,994.601164
3316648 *0001V,01/02/70 00:35:45.800,994.615677
3316741 *0001V,01/02/70 00:35:45.900,994.628851
3316835 *0001V,01/02/70 00:35:46.000,994.639158
3316944 *0001V,01/02/70 00:35:46.100,994.620111
3317038 *0001V,01/02/70 00:35:46.200,994.611277
3317147 *0001V,01/02/70 00:35:46.300,994.648334
3317240 *0001V,01/02/70 00:35:46.400,994.646171
3317334 *0001V,01/02/70 00:35:46.500,994.645660
3317443 *0001V,01/02/70 00:35:46.600,994.647370
3317537 *0001V,01/02/70 00:35:46.700,994.645788
3317646 *0001V,01/02/70 00:35:46.800,994.651348
3317740 *0001V,01/02/70 00:35:46.900,994.658978
3317849 *0001V,01/02/70 00:35:47.000,994.665869
3317942 *0001V,01/02/70 00:35:47.100,994.674989
3318036 *0001V,01/02/70 00:35:47.200,994.664181
3318145 *0001V,01/02/70 00:35:47.300,994.665912
3318239 *0001V,01/02/70 00:35:47.400,994.668374
3318348 *0001V,01/02/70 00:35:47.500,994.665801
3318442 *0001V,01/02/70 00:35:47.600,994.660068
3318535 *0001V,01/02/70 00:35:47.700,994.656399
3318644 *0001V,01/02/70 00:35:47.800,994.647976
3318738 *0001V,01/02/70 00:35:47.900,994.639868
3318847 *0001V,01/02/70 00:35:48.000,994.634151
3318941 *0001V,01/02/70 00:35:48.100,994.622458
3319034 *0001V,01/02/70 00:35:48.200,994.622795
3319144 *0001V,01/02/70 00:35:48.300,994.616294
3319237 *0001V,01/02/70 00:35:48.400,994.614212
3319346 *0001V,01/02/70 00:35:48.500,994.613454
3319440 *0001V,01/02/70 00:35:48.600,994.612088
3319549 *0001V,01/02/70 00:35:48.700,994.605226
3319643 *0001V,01/02/70 00:35:48.800,994.595015
3319736 *0001V,01/02/70 00:35:48.900,994.586406
3319846 *0001V,01/02/70 00:35:49.000,994.578337
3319939 *0001V,01/02/70 00:35:49.100,994.577408
3320048 *0001V,01/02/70 00:35:49.200,994.578892
3320142 *0001V,01/02/70 00:35:49.300,994.574482
3320236 *0001V,01/02/70 00:35:49.400,994.576764
3320345 *0001V,01/02/70 00:35:49.500,994.573627
3320438 *0001V,01/02/70 00:35:49.600,994.577183
3320548 *0001V,01/02/70 00:35:49.700,994.568265
3320641 *0001V,01/02/70 00:35:49.800,994.589770
3320735 *0001V,01/02/70 00:35:49.900,994.589859
3320844 *0001V,01/02/70 00:35:50.000,994.590640
3320938 *0001V,01/02/70 00:35:50.100,994.603459
3321047 *0001V,01/02/70 00:35:50.200,994.604327
3321140 *0001V,01/02/70 00:35:50.300,994.605653
3321250 *0001V,01/02/70 00:35:50.400,994.600830
3321343 *0001V,01/02/70 00:35:50.500,994.600125
3321437 *0001V,01/02/70 00:35:50.600,994.597995
3321546 *0001V,01/02/70 00:35:50.700,994.599431
3321640 *0001V,01/02/70 00:35:50.800,994.600109
3321749 *0001V,01/02/70 00:35:50.900,994.598003
3321842 *0001V,01/02/70 00:35:51.000,994.594597
3321936 *0001V,01/02/70 00:35:51.100,994.588896
3322045 *0001V,01/02/70 00:35:51.200,994.588357
3322139 *0001V,01/02/70 00:35:51.300,994.578425
3322248 *0001V,01/02/70 00:35:51.400,994.574059
3322342 *0001V,01/02/70 00:35:51.500,994.545171
3322435 *0001V,01/02/70 00:35:51.600,994.527343
3322544 *0001V,01/02/70 00:35:51.700,994.523298
3322638 *0001V,01/02/70 00:35:51.800,994.526263
3322747 *0001V,01/02/70 00:35:51.900,994.522571
3322841 *0001V,01/02/70 00:35:52.000,994.516521
3322934 *0001V,01/02/70 00:35:52.100,994.533102
3323044 *0001V,01/02/70 00:35:52.200,994.522463
3323137 *0001V,01/02/70 00:35:52.300,994.513902
3323246 *0001V,01/02/70 00:35:52.400,994.507226
3323340 *0001V,01/02/70 00:35:52.500,994.497324
3323449 *0001V,01/02/70 00:35:52.600,994.500534
3323543 *0001V,01/02/70 00:35:52.700,994.498843
3323636 *0001V,01/02/70 00:35:52.800,994.497414
3323746 *0001V,01/02/70 00:35:52.900,994.501909
3323839 *0001V,01/02/70 00:35:53.000,994.508927
3323948 *0001V,01/02/70 00:35:53.100,994.524508
3324042 *0001V,01/02/70 00:35:53.200,994.532859
3324136 *0001V,01/02/70 00:35:53.300,994.545472
3324245 *0001V,01/02/70 00:35:53.400,994.547234
3324338 *0001V,01/02/70 00:35:53.500,994.545345
3324448 *0001V,01/02/70 00:35:53.600,994.551779
3324541 *0001V,01/02/70 00:35:53.700,994.554540
3324635 *0001V,01/02/70 00:35:53.800,994.563110
3324744 *0001V,01/02/70 00:35:53.900,994.582714
3324838 *0001V,01/02/70 00:35:54.000,994.600520
3324947 *0001V,01/02/70 00:35:54.100,994.601336
3325040 *0001V,01/02/70 00:35:54.200,994.606620
3325134 *0001V,01/02/70 00:35:54.300,994.609283
3325243 *0001V,01/02/70 00:35:54.400,994.618316
3325337 *0001V,01/02/70 00:35:54.500,994.609948
3325446 *0001V,01/02/70 00:35:54.600,994.623680
3325540 *0001V,01/02/70 00:35:54.700,994.631002
3325649 *0001V,01/02/70 00:35:54.800,994.641204
3325742 *0001V,01/02/70 00:35:54.900,994.644431
3325836 *0001V,01/02/70 00:35:55.000,994.649589
3325945 *0001V,01/02/70 00:35:55.100,994.661228
3326039 *0001V,01/02/70 00:35:55.200,994.667665
3326148 *0001V,01/02/70 00:35:55.300,994.674350
3326242 *0001V,01/02/70 00:35:55.400,994.657240
3326335 *0001V,01/02/70 00:35:55.500,994.675982
3326444 *0001V,01/02/70 00:35:55.600,994.677671
3326538 *0001V,01/02/70 00:35:55.700,994.683201
3326647 *0001V,01/02/70 00:35:55.800,994.653710
3326741 *0001V,01/02/70 00:35:55.900,994.679131
3326834 *0001V,01/02/70 00:35:56.000,994.671924
3326944 *0001V,01/02/70 00:35:56.100,994.680474
3327037 *0001V,01/02/70 00:35:56.200,994.685193
3327146 *0001V,01/02/70 00:35:56.300,994.690606
3327240 *0001V,01/02/70 00:35:56.400,994.694070
3327349 *0001V,01/02/70 00:35:56.500,994.698729
3327443 *0001V,01/02/70 00:35:56.600,994.702090
3327536 *0001V,01/02/70 00:35:56.700,994.696051
3327646 *0001V,01/02/70 00:35:56.800,994.693721
3327739 *0001V,01/02/70 00:35:56.900,994.696001
3327848 *0001V,01/02/70 00:35:57.000,994.691979
3327942 *0001V,01/02/70 00:35:57.100,994.698948
3328036 *0001V,01/02/70 00:35:57.200,994.705218
3328145 *0001V,01/02/70 00:35:57.300,994.706778
3328238 *0001V,01/02/70 00:35:57.400,994.716982
3328348 *0001V,01/02/70 00:35:57.500,994.725010
3328441 *0001V,01/02/70 00:35:57.600,994.717151
3328535 *0001V,01/02/70 00:35:57.700,994.716444
3328644 *0001V,01/02/70 00:35:57.800,994.718626
3328738 *0001V,01/02/70 00:35:57.900,994.726327
3328847 *0001V,01/02/70 00:35:58.000,994.726346
3328940 *0001V,01/02/70 00:35:58.100,994.739931
3329050 *0001V,01/02/70 00:35:58.200,994.764949
3329143 *0001V,01/02/70 00:35:58.300,994.773955
3329237 *0001V,01/02/70 00:35:58.400,994.779524
3329346 *0001V,01/02/70 00:35:58.500,994.784591
3329440 *0001V,01/02/70 00:35:58.600,994.789456
3329549 *0001V,01/02/70 00:35:58.700,994.792312
3329642 *0001V,01/02/70 00:35:58.800,994.791806
3329736 *0001V,01/02/70 00:35:58.900,994.797751
3329845 *0001V,01/02/70 00:35:59.000,994.796187
3329939 *0001V,01/02/70 00:35:59.100,994.795300
3330048 *0001V,01/02/70 00:35:59.200,994.800362
3330142 *0001V,01/02/70 00:35:59.300,994.802029
3330235 *0001V,01/02/70 00:35:59.400,994.798658
3330344 *0001V,01/02/70 00:35:59.500,994.789180
3330438 *0001V,01/02/70 00:35:59.600,994.783531
3330547 *0001V,01/02/70 00:35:59.700,994.774838
3330641 *0001V,01/02/70 00:35:59.800,994.764882
3330734 *0001V,01/02/70 00:35:59.900,994.755044
3330844 *0001V,01/02/70 00:36:00.000,994.744055
3330937 *0001V,01/02/70 00:36:00.100,994.731437
3331046 *0001V,01/02/70 00:36:00.200,994.720222
3331140 *0001V,01/02/70 00:36:00.300,994.708199
3331249 *0001V,01/02/70 00:36:00.400,994.695725
3331343 *0001V,01/02/70 00:36:00.500,994.680415
3331436 *0001V,01/02/70 00:36:00.600,994.670024
3331546 *0001V,01/02/70 00:36:00.700,994.660719
3331639 *0001V,01/02/70 00:36:00.800,994.645109
3331748 *0001V,01/02/70 00:36:00.900,994.629022
3331842 *0001V,01/02/70 00:36:01.000,994.618900
3331936 *0001V,01/02/70 00:36:01.100,994.607138
3332045 *0001V,01/02/70 00:36:01.200,994.593683
3332138 *0001V,01/02/70 00:36:01.300,994.577340
3332248 *0001V,01/02/70 00:36:01.400,994.565870
3332341 *0001V,01/02/70 00:36:01.500,994.552276
3332435 *0001V,01/02/70 00:36:01.600,994.536718
3332544 *0001V,01/02/70 00:36:01.700,994.527107
3332638 *0001V,01/02/70 00:36:01.800,994.520316
3332747 *0001V,01/02/70 00:36:01.900,994.515467
3332840 *0001V,01/02/70 00:36:02.000,994.507597
3332950 *0001V,01/02/70 00:36:02.100,994.510808
3333043 *0001V,01/02/70 00:36:02.200,994.514545
3333137 *0001V,01/02/70 00:36:02.300,994.519517
3333246 *0001V,01/02/70 00:36:02.400,994.527788
3333340 *0001V,01/02/70 00:36:02.500,994.534932
3333449 *0001V,01/02/70 00:36:02.600,994.541298
3333542 *0001V,01/02/70 00:36:02.700,994.549864
3333636 *0001V,01/02/70 00:36:02.800,994.559797
3333745 *0001V,01/02/70 00:36:02.900,994.559607
3333839 *0001V,01/02/70 00:36:03.000,994.550943
3333948 *0001V,01/02/70 00:36:03.100,994.561723
3334042 *0001V,01/02/70 00:36:03.200,994.563853
3334135 *0001V,01/02/70 00:36:03.300,994.555893
3334244 *0001V,01/02/70 00:36:03.400,994.543655
3334338 *0001V,01/02/70 00:36:03.500,994.536628
3334447 *0001V,01/02/70 00:36:03.600,994.543748
3334541 *0001V,01/02/70 00:36:03.700,994.548993
3334634 *0001V,01/02/70 00:36:03.800,994.552324
3334744 *0001V,01/02/70 00:36:03.900,994.563694
3334837 *0001V,01/02/70 00:36:04.000,994.569393
3334946 *0001V,01/02/70 00:36:04.100,994.566118
3335040 *0001V,01/02/70 00:36:04.200,994.560889
3335149 *0001V,01/02/70 00:36:04.300,994.558415
3335243 *0001V,01/02/70 00:36:04.400,994.568495
3335336 *0001V,01/02/70 00:36:04.500,994.556454
3335446 *0001V,01/02/70 00:36:04.600,994.552694
3335539 *0001V,01/02/70 00:36:04.700,994.555824
3335648 *0001V,01/02/70 00:36:04.800,994.556657
3335742 *0001V,01/02/70 00:36:04.900,994.561390
3335836 *0001V,01/02/70 00:36:05.000,994.562628
3335945 *0001V,01/02/70 00:36:05.100,994.560921
3336038 *0001V,01/02/70 00:36:05.200,994.554516
3336148 *0001V,01/02/70 00:36:05.300,994.541377
3336241 *0001V,01/02/70 00:36:05.400,994.529364
3336335 *0001V,01/02/70 00:36:05.500,994.533451
3336444 *0001V,01/02/70 00:36:05.600,994.530009
3336538 *0001V,01/02/70 00:36:05.700,994.523104
3336647 *0001V,01/02/70 00:36:05.800,994.519571
3336740 *0001V,01/02/70 00:36:05.900,994.514100
3336850 *0001V,01/02/70 00:36:06.000,994.510987
3336943 *0001V,01/02/70 00:36:06.100,994.507931
3337037 *0001V,01/02/70 00:36:06.200,994.510641
3337146 *0001V,01/02/70 00:36:06.300,994.504269
3337240 *0001V,01/02/70 00:36:06.400,994.511034
3337349 *0001V,01/02/70 00:36:06.500,994.507459
3337442 *0001V,01/02/70 00:36:06.600,994.500271
3337536 *0001V,01/02/70 00:36:06.700,994.500075
3337645 *0001V,01/02/70 00:36:06.800,994.493989
3337739 *0001V,01/02/70 00:36:06.900,994.494070
3337848 *0001V,01/02/70 00:36:07.000,994.502139
3337942 *0001V,01/02/70 00:36:07.100,994.495622
3338035 *0001V,01/02/70 00:36:07.200,994.500172
3338144 *0001V,01/02/70 00:36:07.300,994.497526
3338238 *0001V,01/02/70 00:36:07.400,994.493486
3338347 *0001V,01/02/70 00:36:07.500,994.499053
3338441 *0001V,01/02/70 00:36:07.600,994.485944
3338534 *0001V,01/02/70 00:36:07.700,994.496478
3338644 *0001V,01/02/70 00:36:07.800,994.498322
3338737 *0001V,01/02/70 00:36:07.900,994.510328
3338846 *0001V,01/02/70 00:36:08.000,994.508761
3338940 *0001V,01/02/70 00:36:08.100,994.513444
3339049 *0001V,01/02/70 00:36:08.200,994.519475
3339143 *0001V,01/02/70 00:36:08.300,994.526923
3339236 *0001V,01/02/70 00:36:08.400,994.542306
3339346 *0001V,01/02/70 00:36:08.500,994.555976
3339439 *0001V,01/02/70 00:36:08.600,994.566315
3339548 *0001V,01/02/70 00:36:08.700,994.580920
3339642 *0001V,01/02/70 00:36:08.800,994.584076
3339736 *0001V,01/02/70 00:36:08.900,994.585261
3339845 *0001V,01/02/70 00:36:09.000,994.606917
3339938 *0001V,01/02/70 00:36:09.100,994.599446
3340048 *0001V,01/02/70 00:36:09.200,994.606479
3340141 *0001V,01/02/70 00:36:09.300,994.592977
3340235 *0001V,01/02/70 00:36:09.400,994.607474
3340344 *0001V,01/02/70 00:36:09.500,994.617878
3340438 *0001V,01/02/70 00:36:09.600,994.629014
3340547 *0001V,01/02/70 00:36:09.700,994.621923
3340640 *0001V,01/02/70 00:36:09.800,994.622370
3340734 *0001V,01/02/70 00:36:09.900,994.595817
3340843 *0001V,01/02/70 00:36:10.000,994.596826
3340937 *0001V,01/02/70 00:36:10.100,994.607468
3341046 *0001V,01/02/70 00:36:10.200,994.602134
3341140 *0001V,01/02/70 00:36:10.300,994.596899
3341249 *0001V,01/02/70 00:36:10.400,994.606166
3341342 *0001V,01/02/70 00:36:10.500,994.589810
3341436 *0001V,01/02/70 00:36:10.600,994.605880
3341545 *0001V,01/02/70 00:36:10.700,994.634004
3341639 *0001V,01/02/70 00:36:10.800,994.642880
3341748 *0001V,01/02/70 00:36:10.900,994.639115
3341842 *0001V,01/02/70 00:36:11.000,994.644742
3341935 *0001V,01/02/70 00:36:11.100,994.652392
3342044 *0001V,01/02/70 00:36:11.200,994.658470
3342138 *0001V,01/02/70 00:36:11.300,994.678928
3342247 *0001V,01/02/70 00:36:11.400,994.678611
3342341 *0001V,01/02/70 00:36:11.500,994.671254
3342434 *0001V,01/02/70 00:36:11.600,994.653210
3342544 *0001V,01/02/70 00:36:11.700,994.646202
3342637 *0001V,01/02/70 00:36:11.800,994.661031
3342746 *0001V,01/02/70 00:36:11.900,994.663913
3342840 *0001V,01/02/70 00:36:12.000,994.677691
3342949 *0001V,01/02/70 00:36:12.100,994.663818
3343043 *0001V,01/02/70 00:36:12.200,994.660938
3343136 *0001V,01/02/70 00:36:12.300,994.654847
3343246 *0001V,01/02/70 00:36:12.400,994.659331
3343339 *0001V,01/02/70 00:36:12.500,994.652188
3343448 *0001V,01/02/70 00:36:12.600,994.647033
3343542 *0001V,01/02/70 00:36:12.700,994.633350
3343636 *0001V,01/02/70 00:36:12.800,994.631747
3343745 *0001V,01/02/70 00:36:12.900,994.612604
3343838 *0001V,01/02/70 00:36:13.000,994.605866
3343948 *0001V,01/02/70 00:36:13.100,994.583388
3344041 *0001V,01/02/70 00:36:13.200,994.578072
3344135 *0001V,01/02/70 00:36:13.300,994.571249
3344244 *0001V,01/02/70 00:36:13.400,994.554954
3344338 *0001V,01/02/70 00:36:13.500,994.540221
3344447 *0001V,01/02/70 00:36:13.600,994.535220
3344540 *0001V,01/02/70 00:36:13.700,994.551138
3344634 *0001V,01/02/70 00:36:13.800,994.531432
3344743 *0001V,01/02/70 00:36:13.900,994.527873
3344837 *0001V,01/02/70 00:36:14.000,994.534786
3344946 *0001V,01/02/70 00:36:14.100,994.527872
3345040 *0001V,01/02/70 00:36:14.200,994.527122
3345149 *0001V,01/02/70 00:36:14.300,994.501140
3345242 *0001V,01/02/70 00:36:14.400,994.495323
3345336 *0001V,01/02/70 00:36:14.500,994.494435
3345445 *0001V,01/02/70 00:36:14.600,994.486269
3345539 *0001V,01/02/70 00:36:14.700,994.484658
3345648 *0001V,01/02/70 00:36:14.800,994.471852
3345742 *0001V,01/02/70 00:36:14.900,994.455126
3345835 *0001V,01/02/70 00:36:15.000,994.438216
3345944 *0001V,01/02/70 00:36:15.100,994.438559
3346038 *0001V,01/02/70 00:36:15.200,994.447929
3346147 *0001V,01/02/70 00:36:15.300,994.480222
3346241 *0001V,01/02/70 00:36:15.400,994.507847
3346334 *0001V,01/02/70 00:36:15.500,994.519715
3346444 *0001V,01/02/70 00:36:15.600,994.518745
3346537 *0001V,01/02/70 00:36:15.700,994.512304
3346646 *0001V,01/02/70 00:36:15.800,994.519233
3346740 *0001V,01/02/70 00:36:15.900,994.488117
3346834 *0001V,01/02/70 00:36:16.000,994.485359
3346943 *0001V,01/02/70 00:36:16.100,994.481862
3347036 *0001V,01/02/70 00:36:16.200,994.479773
3347146 *0001V,01/02/70 00:36:16.300,994.477698
3347239 *0001V,01/02/70 00:36:16.400,994.474927
3347348 *0001V,01/02/70 00:36:16.500,994.450838
3347442 *0001V,01/02/70 00:36:16.600,994.438320
3347536 *0001V,01/02/70 00:36:16.700,994.446871
3347645 *0001V,01/02/70 00:36:16.800,994.438649
3347738 *0001V,01/02/70 00:36:16.900,994.442006
3347848 *0001V,01/02/70 00:36:17.000,994.437860
3347941 *0001V,01/02/70 00:36:17.100,994.437441
3348035 *0001V,01/02/70 00:36:17.200,994.450753
3348144 *0001V,01/02/70 00:36:17.300,994.458010
3348238 *0001V,01/02/70 00:36:17.400,994.461376
3348347 *0001V,01/02/70 00:36:17.500,994.473253
3348440 *0001V,01/02/70 00:36:17.600,994.494537
3348550 *0001V,01/02/70 00:36:17.700,994.495686
3348643 *0001V,01/02/70 00:36:17.800,994.493908
3348737 *0001V,01/02/70 00:36:17.900,994.484471
3348846 *0001V,01/02/70 00:36:18.000,994.480384
3348940 *0001V,01/02/70 00:36:18.100,994.488411
3349049 *0001V,01/02/70 00:36:18.200,994.494993
3349142 *0001V,01/02/70 00:36:18.300,994.513748
3349236 *0001V,01/02/70 00:36:18.400,994.506179
3349345 *0001V,01/02/70 00:36:18.500,994.527666
3349439 *0001V,01/02/70 00:36:18.600,994.537363
3349548 *0001V,01/02/70 00:36:18.700,994.534506
3349642 *0001V,01/02/70 00:36:18.800,994.550754
3349735 *0001V,01/02/70 00:36:18.900,994.564751
3349844 *0001V,01/02/70 00:36:19.000,994.568054
3349938 *0001V,01/02/70 00:36:19.100,994.570600
3350047 *0001V,01/02/70 00:36:19.200,994.569459
3350141 *0001V,01/02/70 00:36:19.300,994.569497
3350234 *0001V,01/02/70 00:36:19.400,994.573505
3350344 *0001V,01/02/70 00:36:19.500,994.574818
3350437 *0001V,01/02/70 00:36:19.600,994.588302
3350546 *0001V,01/02/70 00:36:19.700,994.583866
3350640 *0001V,01/02/70 00:36:19.800,994.596447
3350749 *0001V,01/02/70 00:36:19.900,994.596198
3350843 *0001V,01/02/70 00:36:20.000,994.596118
3350936 *0001V,01/02/70 00:36:20.100,994.593698
3351046 *0001V,01/02/70 00:36:20.200,994.601261
3351139 *0001V,01/02/70 00:36:20.300,994.597960
3351248 *0001V,01/02/70 00:36:20.400,994.587727
3351342 *0001V,01/02/70 00:36:20.500,994.581398
3351436 *0001V,01/02/70 00:36:20.600,994.577254
3351545 *0001V,01/02/70 00:36:20.700,994.577669
3351638 *0001V,01/02/70 00:36:20.800,994.565731
3351748 *0001V,01/02/70 00:36:20.900,994.566146
3351841 *0001V,01/02/70 00:36:21.000,994.565251
3351935 *0001V,01/02/70 00:36:21.100,994.548863
3352044 *0001V,01/02/70 00:36:21.200,994.545670
3352138 *0001V,01/02/70 00:36:21.300,994.539287
3352247 *0001V,01/02/70 00:36:21.400,994.543479
3352340 *0001V,01/02/70 00:36:21.500,994.554458
3352434 *0001V,01/02/70 00:36:21.600,994.553584
3352543 *0001V,01/02/70 00:36:21.700,994.546847
3352637 *0001V,01/02/70 00:36:21.800,994.543557
3352746 *0001V,01/02/70 00:36:21.900,994.521461
3352840 *0001V,01/02/70 00:36:22.000,994.500790
3352949 *0001V,01/02/70 00:36:22.100,994.505033
3353042 *0001V,01/02/70 00:36:22.200,994.517590
3353136 *0001V,01/02/70 00:36:22.300,994.526628
3353245 *0001V,01/02/70 00:36:22.400,994.520664
3353339 *0001V,01/02/70 00:36:22.500,994.503181
3353448 *0001V,01/02/70 00:36:22.600,994.487757
3353542 *0001V,01/02/70 00:36:22.700,994.492850
3353635 *0001V,01/02/70 00:36:22.800,994.501266
3353744 *0001V,01/02/70 00:36:22.900,994.497535
3353838 *0001V,01/02/70 00:36:23.000,994.498312
3353947 *0001V,01/02/70 00:36:23.100,994.508137
3354041 *0001V,01/02/70 00:36:23.200,994.518944
3354134 *0001V,01/02/70 00:36:23.300,994.527747
3354244 *0001V,01/02/70 00:36:23.400,994.528492
3354337 *0001V,01/02/70 00:36:23.500,994.529007
3354446 *0001V,01/02/70 00:36:23.600,994.522539
3354540 *0001V,01/02/70 00:36:23.700,994.518240
3354649 *0001V,01/02/70 00:36:23.800,994.518938
3354743 *0001V,01/02/70 00:36:23.900,994.519825
3354836 *0001V,01/02/70 00:36:24.000,994.519318
3354946 *0001V,01/02/70 00:36:24.100,994.512851
3355039 *0001V,01/02/70 00:36:24.200,994.520981
3355148 *0001V,01/02/70 00:36:24.300,994.523469
3355242 *0001V,01/02/70 00:36:24.400,994.533635
3355336 *0001V,01/02/70 00:36:24.500,994.554341
3355445 *0001V,01/02/70 00:36:24.600,994.566043
3355538 *0001V,01/02/70 00:36:24.700,994.575040
3355648 *0001V,01/02/70 00:36:24.800,994.577944
3355741 *0001V,01/02/70 00:36:24.900,994.582156
3355835 *0001V,01/02/70 00:36:25.000,994.584595
3355944 *0001V,01/02/70 00:36:25.100,994.587296
3356038 *0001V,01/02/70 00:36:25.200,994.587861
3356147 *0001V,01/02/70 00:36:25.300,994.590859
3356240 *0001V,01/02/70 00:36:25.400,994.595254
3356334 *0001V,01/02/70 00:36:25.500,994.596624
3356443 *0001V,01/02/70 00:36:25.600,994.598473
3356537 *0001V,01/02/70 00:36:25.700,994.605361
3356646 *0001V,01/02/70 00:36:25.800,994.613019
3356740 *0001V,01/02/70 00:36:25.900,994.619240
3356849 *0001V,01/02/70 00:36:26.000,994.626775
3356942 *0001V,01/02/70 00:36:26.100,994.631583
3357036 *0001V,01/02/70 00:36:26.200,994.638537
3357145 *0001V,01/02/70 00:36:26.300,994.641962
3357239 *0001V,01/02/70 00:36:26.400,994.649662
3357348 *0001V,01/02/70 00:36:26.500,994.659288
3357442 *0001V,01/02/70 00:36:26.600,994.660991
3357535 *0001V,01/02/70 00:36:26.700,994.662676
3357644 *0001V,01/02/70 00:36:26.800,994.661044
3357738 *0001V,01/02/70 00:36:26.900,994.660256
3357847 *0001V,01/02/70 00:36:27.000,994.663607
3357941 *0001V,01/02/70 00:36:27.100,994.655629
3358034 *0001V,01/02/70 00:36:27.200,994.658259
3358144 *0001V,01/02/70 00:36:27.300,994.653639
3358237 *0001V,01/02/70 00:36:27.400,994.642971
3358346 *0001V,01/02/70 00:36:27.500,994.624806
3358440 *0001V,01/02/70 00:36:27.600,994.604185
3358549 *0001V,01/02/70 00:36:27.700,994.616759
3358643 *0001V,01/02/70 00:36:27.800,994.643680
3358736 *0001V,01/02/70 00:36:27.900,994.674276
3358846 *0001V,01/02/70 00:36:28.000,994.686028
3358939 *0001V,01/02/70 00:36:28.100,994.692117
3359048 *0001V,01/02/70 00:36:28.200,994.681915
3359142 *0001V,01/02/70 00:36:28.300,994.674114
3359236 *0001V,01/02/70 00:36:28.400,994.652090
3359345 *0001V,01/02/70 00:36:28.500,994.636898
3359438 *0001V,01/02/70 00:36:28.600,994.619689
3359548 *0001V,01/02/70 00:36:28.700,994.577417
3359641 *0001V,01/02/70 00:36:28.800,994.582565
3359735 *0001V,01/02/70 00:36:28.900,994.590388
3359844 *0001V,01/02/70 00:36:29.000,994.609347
3359938 *0001V,01/02/70 00:36:29.100,994.615029
3400047 *0001V,01/02/70 00:36:29.200,994.641488
3400140 *0001V,01/02/70 00:36:29.300,994.675994
3400234 *0001V,01/02/70 00:36:29.400,994.687850
3400343 *0001V,01/02/70 00:36:29.500,994.691796
3400437 *0001V,01/02/70 00:36:29.600,994.707214
3400546 *0001V,01/02/70 00:36:29.700,994.722696
3400640 *0001V,01/02/70 00:36:29.800,994.730835
3400749 *0001V,01/02/70 00:36:29.900,994.736690
3400842 *0001V,01/02/70 00:36:30.000,994.742290
3400936 *0001V,01/02/70 00:36:30.100,994.754310
3401045 *0001V,01/02/70 00:36:30.200,994.760561
3401139 *0001V,01/02/70 00:36:30.300,994.757349
3401248 *0001V,01/02/70 00:36:30.400,994.759725
3401342 *0001V,01/02/70 00:36:30.500,994.766442
3401435 *0001V,01/02/70 00:36:30.600,994.772481
3401544 *0001V,01/02/70 00:36:30.700,994.771331
3401638 *0001V,01/02/70 00:36:30.800,994.773437
3401747 *0001V,01/02/70 00:36:30.900,994.775906
3401841 *0001V,01/02/70 00:36:31.000,994.789017
3401934 *0001V,01/02/70 00:36:31.100,994.792310
3402044 *0001V,01/02/70 00:36:31.200,994.798312
3402137 *0001V,01/02/70 00:36:31.300,994.802370
3402246 *0001V,01/02/70 00:36:31.400,994.808020
3402340 *0001V,01/02/70 00:36:31.500,994.800658
3402449 *0001V,01/02/70 00:36:31.600,994.795596
3402543 *0001V,01/02/70 00:36:31.700,994.791638
3402636 *0001V,01/02/70 00:36:31.800,994.780132
3402746 *0001V,01/02/70 00:36:31.900,994.771559
3402839 *0001V,01/02/70 00:36:32.000,994.772705
3402948 *0001V,01/02/70 00:36:32.100,994.738764
3403042 *0001V,01/02/70 00:36:32.200,994.746346
3403136 *0001V,01/02/70 00:36:32.300,994.746788
3403245 *0001V,01/02/70 00:36:32.400,994.738642
3403338 *0001V,01/02/70 00:36:32.500,994.727105
3403448 *0001V,01/02/70 00:36:32.600,994.719747
3403541 *0001V,01/02/70 00:36:32.700,994.708442
3403635 *0001V,01/02/70 00:36:32.800,994.698665
3403744 *0001V,01/02/70 00:36:32.900,994.695504
3403838 *0001V,01/02/70 00:36:33.000,994.686090
3403947 *0001V,01/02/70 00:36:33.100,994.676515
3404040 *0001V,01/02/70 00:36:33.200,994.656837
3404134 *0001V,01/02/70 00:36:33.300,994.637080
3404243 *0001V,01/02/70 00:36:33.400,994.620758
3404337 *0001V,01/02/70 00:36:33.500,994.595756
3404446 *0001V,01/02/70 00:36:33.600,994.603738
3404540 *0001V,01/02/70 00:36:33.700,994.579864
3404649 *0001V,01/02/70 00:36:33.800,994.573005
3404742 *0001V,01/02/70 00:36:33.900,994.567798
3404836 *0001V,01/02/70 00:36:34.000,994.570082
3404945 *0001V,01/02/70 00:36:34.100,994.553786
3405039 *0001V,01/02/70 00:36:34.200,994.548337
3405148 *0001V,01/02/70 00:36:34.300,994.545093
3405242 *0001V,01/02/70 00:36:34.400,994.544803
3405335 *0001V,01/02/70 00:36:34.500,994.529742
3405444 *0001V,01/02/70 00:36:34.600,994.531119
3405538 *0001V,01/02/70 00:36:34.700,994.505745
3405647 *0001V,01/02/70 00:36:34.800,994.497948
3405741 *0001V,01/02/70 00:36:34.900,994.501612
3405834 *0001V,01/02/70 00:36:35.000,994.496676
3405944 *0001V,01/02/70 00:36:35.100,994.483460
3406037 *0001V,01/02/70 00:36:35.200,994.487537
3406146 *0001V,01/02/70 00:36:35.300,994.485610
3406240 *0001V,01/02/70 00:36:35.400,994.487886
3406349 *0001V,01/02/70 00:36:35.500,994.491816
3406443 *0001V,01/02/70 00:36:35.600,994.488834
3406536 *0001V,01/02/70 00:36:35.700,994.483011
3406646 *0001V,01/02/70 00:36:35.800,994.473246
3406739 *0001V,01/02/70 00:36:35.900,994.467103
3406848 *0001V,01/02/70 00:36:36.000,994.461841
3406942 *0001V,01/02/70 00:36:36.100,994.457916
3407036 *0001V,01/02/70 00:36:36.200,994.454169
3407145 *0001V,01/02/70 00:36:36.300,994.463965
3407238 *0001V,01/02/70 00:36:36.400,994.471627
3407348 *0001V,01/02/70 00:36:36.500,994.475712
3407441 *0001V,01/02/70 00:36:36.600,994.478825
3407535 *0001V,01/02/70 00:36:36.700,994.483334
3407644 *0001V,01/02/70 00:36:36.800,994.482763
3407738 *0001V,01/02/70 00:36:36.900,994.477102
3407847 *0001V,01/02/70 00:36:37.000,994.466322
3407940 *0001V,01/02/70 00:36:37.100,994.440790
3408034 *0001V,01/02/70 00:36:37.200,994.435971
3408143 *0001V,01/02/70 00:36:37.300,994.433280
3408237 *0001V,01/02/70 00:36:37.400,994.455785
3408346 *0001V,01/02/70 00:36:37.500,994.461756
3408440 *0001V,01/02/70 00:36:37.600,994.477084
3408549 *0001V,01/02/70 00:36:37.700,994.474875
3408642 *0001V,01/02/70 00:36:37.800,994.476179
3408736 *0001V,01/02/70 00:36:37.900,994.479891
3408845 *0001V,01/02/70 00:36:38.000,994.499362
3408939 *0001V,01/02/70 00:36:38.100,994.517300
3409048 *0001V,01/02/70 00:36:38.200,994.517967
3409142 *0001V,01/02/70 00:36:38.300,994.554517
3409235 *0001V,01/02/70 00:36:38.400,994.544883
3409344 *0001V,01/02/70 00:36:38.500,994.545185
3409438 *0001V,01/02/70 00:36:38.600,994.559769
3409547 *0001V,01/02/70 00:36:38.700,994.574092
3409641 *0001V,01/02/70 00:36:38.800,994.582119
3409734 *0001V,01/02/70 00:36:38.900,994.602031
3409844 *0001V,01/02/70 00:36:39.000,994.622070
3409937 *0001V,01/02/70 00:36:39.100,994.632484
3410046 *0001V,01/02/70 00:36:39.200,994.616153
3410140 *0001V,01/02/70 00:36:39.300,994.617592
3410234 *0001V,01/02/70 00:36:39.400,994.625145
3410343 *0001V,01/02/70 00:36:39.500,994.627072
3410436 *0001V,01/02/70 00:36:39.600,994.633205
3410546 *0001V,01/02/70 00:36:39.700,994.631452
3410639 *0001V,01/02/70 00:36:39.800,994.635055
3410748 *0001V,01/02/70 00:36:39.900,994.636340
3410842 *0001V,01/02/70 00:36:40.000,994.641617
3410936 *0001V,01/02/70 00:36:40.100,994.638642
3411045 *0001V,01/02/70 00:36:40.200,994.638450
3411138 *0001V,01/02/70 00:36:40.300,994.638523
3411248 *0001V,01/02/70 00:36:40.400,994.643360
3411341 *0001V,01/02/70 00:36:40.500,994.653414
3411435 *0001V,01/02/70 00:36:40.600,994.650739
3411544 *0001V,01/02/70 00:36:40.700,994.647948
3411638 *0001V,01/02/70 00:36:40.800,994.651694
3411747 *0001V,01/02/70 00:36:40.900,994.663230
3411840 *0001V,01/02/70 00:36:41.000,994.659659
3411934 *0001V,01/02/70 00:36:41.100,994.663943
3412043 *0001V,01/02/70 00:36:41.200,994.668163
3412137 *0001V,01/02/70 00:36:41.300,994.669338
3412246 *0001V,01/02/70 00:36:41.400,994.672967
3412340 *0001V,01/02/70 00:36:41.500,994.684362
3412449 *0001V,01/02/70 00:36:41.600,994.695129
3412542 *0001V,01/02/70 00:36:41.700,994.705318
3412636 *0001V,01/02/70 00:36:41.800,994.711645
3412745 *0001V,01/02/70 00:36:41.900,994.716974
3412839 *0001V,01/02/70 00:36:42.000,994.722979
3412948 *0001V,01/02/70 00:36:42.100,994.730803
3413042 *0001V,01/02/70 00:36:42.200,994.741802
3413135 *0001V,01/02/70 00:36:42.300,994.740220
3413244 *0001V,01/02/70 00:36:42.400,994.745412
3413338 *0001V,01/02/70 00:36:42.500,994.752186
3413447 *0001V,01/02/70 00:36:42.600,994.750802
3413541 *0001V,01/02/70 00:36:42.700,994.748568
3413634 *0001V,01/02/70 00:36:42.800,994.744828
3413744 *0001V,01/02/70 00:36:42.900,994.756386
3413837 *0001V,01/02/70 00:36:43.000,994.753714
3413946 *0001V,01/02/70 00:36:43.100,994.751487
3414040 *0001V,01/02/70 00:36:43.200,994.741779
3414134 *0001V,01/02/70 00:36:43.300,994.744079
3414243 *0001V,01/02/70 00:36:43.400,994.744654
3414336 *0001V,01/02/70 00:36:43.500,994.740979
3414446 *0001V,01/02/70 00:36:43.600,994.737613
3414539 *0001V,01/02/70 00:36:43.700,994.730224
3414648 *0001V,01/02/70 00:36:43.800,994.723844
3414742 *0001V,01/02/70 00:36:43.900,994.717550
3414836 *0001V,01/02/70 00:36:44.000,994.712089
3414945 *0001V,01/02/70 00:36:44.100,994.701129
3415038 *0001V,01/02/70 00:36:44.200,994.689642
3415148 *0001V,01/02/70 00:36:44.300,994.681109
3415241 *0001V,01/02/70 00:36:44.400,994.659427
3415335 *0001V,01/02/70 00:36:44.500,994.646027
3415444 *0001V,01/02/70 00:36:44.600,994.638961
3415538 *0001V,01/02/70 00:36:44.700,994.634737
3415647 *0001V,01/02/70 00:36:44.800,994.629587
3415740 *0001V,01/02/70 00:36:44.900,994.622184
3415834 *0001V,01/02/70 00:36:45.000,994.616761
3415943 *0001V,01/02/70 00:36:45.100,994.613161
3416037 *0001V,01/02/70 00:36:45.200,994.611523
3416146 *0001V,01/02/70 00:36:45.300,994.609803
3416240 *0001V,01/02/70 00:36:45.400,994.604809
3416349 *0001V,01/02/70 00:36:45.500,994.599970
3416442 *0001V,01/02/70 00:36:45.600,994.594375
3416536 *0001V,01/02/70 00:36:45.700,994.584413
3416645 *0001V,01/02/70 00:36:45.800,994.585089
3416739 *0001V,01/02/70 00:36:45.900,994.586377
3416848 *0001V,01/02/70 00:36:46.000,994.587066
3416942 *0001V,01/02/70 00:36:46.100,994.594072
3417035 *0001V,01/02/70 00:36:46.200,994.607520
3417144 *0001V,01/02/70 00:36:46.300,994.623610
3417238 *0001V,01/02/70 00:36:46.400,994.634948
3417347 *0001V,01/02/70 00:36:46.500,994.634177
3417441 *0001V,01/02/70 00:36:46.600,994.621491
3417534 *0001V,01/02/70 00:36:46.700,994.640183
3417644 *0001V,01/02/70 00:36:46.800,994.657888
3417737 *0001V,01/02/70 00:36:46.900,994.663179
3417846 *0001V,01/02/70 00:36:47.000,994.677800
3417940 *0001V,01/02/70 00:36:47.100,994.697513
3418034 *0001V,01/02/70 00:36:47.200,994.709909
3418143 *0001V,01/02/70 00:36:47.300,994.722219
3418236 *0001V,01/02/70 00:36:47.400,994.725419
3418346 *0001V,01/02/70 00:36:47.500,994.720130
3418439 *0001V,01/02/70 00:36:47.600,994.715921
3418548 *0001V,01/02/70 00:36:47.700,994.705947
3418642 *0001V,01/02/70 00:36:47.800,994.700931
3418736 *0001V,01/02/70 00:36:47.900,994.690515
3418845 *0001V,01/02/70 00:36:48.000,994.679631
3418938 *0001V,01/02/70 00:36:48.100,994.667554
3419048 *0001V,01/02/70 00:36:48.200,994.654813
3419141 *0001V,01/02/70 00:36:48.300,994.641927
3419235 *0001V,01/02/70 00:36:48.400,994.619515
3419344 *0001V,01/02/70 00:36:48.500,994.598005
3419438 *0001V,01/02/70 00:36:48.600,994.580342
3419547 *0001V,01/02/70 00:36:48.700,994.570440
3419640 *0001V,01/02/70 00:36:48.800,994.563450
3419734 *0001V,01/02/70 00:36:48.900,994.552274
3419843 *0001V,01/02/70 00:36:49.000,994.537026
3419937 *0001V,01/02/70 00:36:49.100,994.521371
3420046 *0001V,01/02/70 00:36:49.200,994.511459
3420140 *0001V,01/02/70 00:36:49.300,994.503284
3420249 *0001V,01/02/70 00:36:49.400,994.495038
3420342 *0001V,01/02/70 00:36:49.500,994.487637
3420436 *0001V,01/02/70 00:36:49.600,994.482781
3420545 *0001V,01/02/70 00:36:49.700,994.480571
3420639 *0001V,01/02/70 00:36:49.800,994.474486
3420748 *0001V,01/02/70 00:36:49.900,994.469672
3420842 *0001V,01/02/70 00:36:50.000,994.470848
3420935 *0001V,01/02/70 00:36:50.100,994.472641
3421044 *0001V,01/02/70 00:36:50.200,994.473506
3421138 *0001V,01/02/70 00:36:50.300,994.478791
3421247 *0001V,01/02/70 00:36:50.400,994.487563
3421341 *0001V,01/02/70 00:36:50.500,994.498013
3421434 *0001V,01/02/70 00:36:50.600,994.506408
3421544 *0001V,01/02/70 00:36:50.700,994.517603
3421637 *0001V,01/02/70 00:36:50.800,994.533254
3421746 *0001V,01/02/70 00:36:50.900,994.551926
3421840 *0001V,01/02/70 00:36:51.000,994.571010
3421949 *0001V,01/02/70 00:36:51.100,994.591832
3422043 *0001V,01/02/70 00:36:51.200,994.613449
3422136 *0001V,01/02/70 00:36:51.300,994.628120
3422246 *0001V,01/02/70 00:36:51.400,994.630234
3422339 *0001V,01/02/70 00:36:51.500,994.637196
3422448 *0001V,01/02/70 00:36:51.600,994.661067
3422542 *0001V,01/02/70 00:36:51.700,994.689921
3422636 *0001V,01/02/70 00:36:51.800,994.711294
3422745 *0001V,01/02/70 00:36:51.900,994.740184
3422838 *0001V,01/02/70 00:36:52.000,994.760222
3422948 *0001V,01/02/70 00:36:52.100,994.776368
3423041 *0001V,01/02/70 00:36:52.200,994.778330
3423135 *0001V,01/02/70 00:36:52.300,994.805728
3423244 *0001V,01/02/70 00:36:52.400,994.805478
3423338 *0001V,01/02/70 00:36:52.500,994.815865
3423447 *0001V,01/02/70 00:36:52.600,994.832451
3423540 *0001V,01/02/70 00:36:52.700,994.833343
3423634 *0001V,01/02/70 00:36:52.800,994.839136
3423743 *0001V,01/02/70 00:36:52.900,994.846498
3423837 *0001V,01/02/70 00:36:53.000,994.843207
3423946 *0001V,01/02/70 00:36:53.100,994.835718
3424040 *0001V,01/02/70 00:36:53.200,994.833740
3424149 *0001V,01/02/70 00:36:53.300,994.825223
3424242 *0001V,01/02/70 00:36:53.400,994.816653
3424336 *0001V,01/02/70 00:36:53.500,994.812773
3424445 *0001V,01/02/70 00:36:53.600,994.799590
3424539 *0001V,01/02/70 00:36:53.700,994.788982
3424648 *0001V,01/02/70 00:36:53.800,994.771135
3424742 *0001V,01/02/70 00:36:53.900,994.758056
3424835 *0001V,01/02/70 00:36:54.000,994.739531
3424944 *0001V,01/02/70 00:36:54.100,994.723943
3425038 *0001V,01/02/70 00:36:54.200,994.709546
3425147 *0001V,01/02/70 00:36:54.300,994.690754
3425241 *0001V,01/02/70 00:36:54.400,994.671295
3425334 *0001V,01/02/70 00:36:54.500,994.656056
3425444 *0001V,01/02/70 00:36:54.600,994.644400
3425537 *0001V,01/02/70 00:36:54.700,994.626759
3425646 *0001V,01/02/70 00:36:54.800,994.609540
3425740 *0001V,01/02/70 00:36:54.900,994.596589
3425849 *0001V,01/02/70 00:36:55.000,994.586572
3425943 *0001V,01/02/70 00:36:55.100,994.575170
3426036 *0001V,01/02/70 00:36:55.200,994.562294
3426146 *0001V,01/02/70 00:36:55.300,994.555063
3426239 *0001V,01/02/70 00:36:55.400,994.549224
3426348 *0001V,01/02/70 00:36:55.500,994.539137
3426442 *0001V,01/02/70 00:36:55.600,994.535148
3426536 *0001V,01/02/70 00:36:55.700,994.533407
3426645 *0001V,01/02/70 00:36:55.800,994.533577
3426738 *0001V,01/02/70 00:36:55.900,994.535537
3426848 *0001V,01/02/70 00:36:56.000,994.537938
3426941 *0001V,01/02/70 00:36:56.100,994.542081
3427035 *0001V,01/02/70 00:36:56.200,994.548162
3427144 *0001V,01/02/70 00:36:56.300,994.554472
3427238 *0001V,01/02/70 00:36:56.400,994.560477
3427347 *0001V,01/02/70 00:36:56.500,994.568815
3427440 *0001V,01/02/70 00:36:56.600,994.577350
3427534 *0001V,01/02/70 00:36:56.700,994.583035
3427643 *0001V,01/02/70 00:36:56.800,994.594162
3427737 *0001V,01/02/70 00:36:56.900,994.607494
3427846 *0001V,01/02/70 00:36:57.000,994.619999
3427940 *0001V,01/02/70 00:36:57.100,994.631484
3428049 *0001V,01/02/70 00:36:57.200,994.640386
3428143 *0001V,01/02/70 00:36:57.300,994.653404
3428236 *0001V,01/02/70 00:36:57.400,994.664274
3428345 *0001V,01/02/70 00:36:57.500,994.668171
3428439 *0001V,01/02/70 00:36:57.600,994.670755
3428548 *0001V,01/02/70 00:36:57.700,994.688273
3428642 *0001V,01/02/70 00:36:57.800,994.694285
3428735 *0001V,01/02/70 00:36:57.900,994.698730
3428845 *0001V,01/02/70 00:36:58.000,994.710002
3428938 *0001V,01/02/70 00:36:58.100,994.719123
3429047 *0001V,01/02/70 00:36:58.200,994.724405
3429141 *0001V,01/02/70 00:36:58.300,994.732776
3429235 *0001V,01/02/70 00:36:58.400,994.731843
3429344 *0001V,01/02/70 00:36:58.500,994.733117
3429437 *0001V,01/02/70 00:36:58.600,994.732047
3429547 *0001V,01/02/70 00:36:58.700,994.733670
3429640 *0001V,01/02/70 00:36:58.800,994.725927
3429749 *0001V,01/02/70 00:36:58.900,994.723969
3429843 *0001V,01/02/70 00:36:59.000,994.718927
3429937 *0001V,01/02/70 00:36:59.100,994.714306
3430046 *0001V,01/02/70 00:36:59.200,994.712368
3430139 *0001V,01/02/70 00:36:59.300,994.703201
3430249 *0001V,01/02/70 00:36:59.400,994.693864
3430342 *0001V,01/02/70 00:36:59.500,994.683951
3430436 *0001V,01/02/70 00:36:59.600,994.671609
3430545 *0001V,01/02/70 00:36:59.700,994.658482
3430639 *0001V,01/02/70 00:36:59.800,994.648306
3430748 *0001V,01/02/70 00:36:59.900,994.635570
3430841 *0001V,01/02/70 00:37:00.000,994.622283
3430935 *0001V,01/02/70 00:37:00.100,994.611432
3431044 *0001V,01/02/70 00:37:00.200,994.600421
3431138 *0001V,01/02/70 00:37:00.300,994.589318
3431247 *0001V,01/02/70 00:37:00.400,994.578552
3431341 *0001V,01/02/70 00:37:00.500,994.567753
3431434 *0001V,01/02/70 00:37:00.600,994.552694
3431543 *0001V,01/02/70 00:37:00.700,994.548302
3431637 *0001V,01/02/70 00:37:00.800,994.543585
3431746 *0001V,01/02/70 00:37:00.900,994.538871
3431840 *0001V,01/02/70 00:37:01.000,994.529607
3431949 *0001V,01/02/70 00:37:01.100,994.527299
3432043 *0001V,01/02/70 00:37:01.200,994.523628
3432136 *0001V,01/02/70 00:37:01.300,994.525124
3432245 *0001V,01/02/70 00:37:01.400,994.531752
3432339 *0001V,01/02/70 00:37:01.500,994.534232
3432448 *0001V,01/02/70 00:37:01.600,994.540053
3432542 *0001V,01/02/70 00:37:01.700,994.538828
3432635 *0001V,01/02/70 00:37:01.800,994.532072
3432745 *0001V,01/02/70 00:37:01.900,994.522912
3432838 *0001V,01/02/70 00:37:02.000,994.527172
3432947 *0001V,01/02/70 00:37:02.100,994.547960
3433041 *0001V,01/02/70 00:37:02.200,994.570307
3433135 *0001V,01/02/70 00:37:02.300,994.593846
3433244 *0001V,01/02/70 00:37:02.400,994.619031
3433337 *0001V,01/02/70 00:37:02.500,994.638684
3433447 *0001V,01/02/70 00:37:02.600,994.652010
3433540 *0001V,01/02/70 00:37:02.700,994.667815
3433649 *0001V,01/02/70 00:37:02.800,994.681112
3433743 *0001V,01/02/70 00:37:02.900,994.689716
3433837 *0001V,01/02/70 00:37:03.000,994.705735
3433946 *0001V,01/02/70 00:37:03.100,994.708091
3434039 *0001V,01/02/70 00:37:03.200,994.706244
3434149 *0001V,01/02/70 00:37:03.300,994.706637
3434242 *0001V,01/02/70 00:37:03.400,994.731671
3434336 *0001V,01/02/70 00:37:03.500,994.738660
3434445 *0001V,01/02/70 00:37:03.600,994.744802
3434539 *0001V,01/02/70 00:37:03.700,994.761342
3434648 *0001V,01/02/70 00:37:03.800,994.782376
3434741 *0001V,01/02/70 00:37:03.900,994.793299
3434835 *0001V,01/02/70 00:37:04.000,994.786861
3434944 *0001V,01/02/70 00:37:04.100,994.794175
3435038 *0001V,01/02/70 00:37:04.200,994.806783
3435147 *0001V,01/02/70 00:37:04.300,994.794174
3435241 *0001V,01/02/70 00:37:04.400,994.785869
3435334 *0001V,01/02/70 00:37:04.500,994.781802
3435443 *0001V,01/02/70 00:37:04.600,994.779014
3435537 *0001V,01/02/70 00:37:04.700,994.771971
3435646 *0001V,01/02/70 00:37:04.800,994.766860
3435740 *0001V,01/02/70 00:37:04.900,994.755325
3435849 *0001V,01/02/70 00:37:05.000,994.748221
3435943 *0001V,01/02/70 00:37:05.100,994.740529
3436036 *0001V,01/02/70 00:37:05.200,994.735959
3436145 *0001V,01/02/70 00:37:05.300,994.729516
3436239 *0001V,01/02/70 00:37:05.400,994.722004
3436348 *0001V,01/02/70 00:37:05.500,994.711223
3436442 *0001V,01/02/70 00:37:05.600,994.701961
3436535 *0001V,01/02/70 00:37:05.700,994.698770
3436645 *0001V,01/02/70 00:37:05.800,994.684796
3436738 *0001V,01/02/70 00:37:05.900,994.673917
3436847 *0001V,01/02/70 00:37:06.000,994.668452
3436941 *0001V,01/02/70 00:37:06.100,994.660934
3437035 *0001V,01/02/70 00:37:06.200,994.647781
3437144 *0001V,01/02/70 00:37:06.300,994.639875
3437237 *0001V,01/02/70 00:37:06.400,994.632853
3437347 *0001V,01/02/70 00:37:06.500,994.628502
3437440 *0001V,01/02/70 00:37:06.600,994.620547
3437534 *0001V,01/02/70 00:37:06.700,994.618024
3437643 *0001V,01/02/70 00:37:06.800,994.610431
3437737 *0001V,01/02/70 00:37:06.900,994.605651
3437846 *0001V,01/02/70 00:37:07.000,994.599390
3437939 *0001V,01/02/70 00:37:07.100,994.592067
3438049 *0001V,01/02/70 00:37:07.200,994.586299
3438142 *0001V,01/02/70 00:37:07.300,994.581317
3438236 *0001V,01/02/70 00:37:07.400,994.583281
3438345 *0001V,01/02/70 00:37:07.500,994.581739
3438439 *0001V,01/02/70 00:37:07.600,994.579298
3438548 *0001V,01/02/70 00:37:07.700,994.578719
3438641 *0001V,01/02/70 00:37:07.800,994.579263
3438735 *0001V,01/02/70 00:37:07.900,994.577983
3438844 *0001V,01/02/70 00:37:08.000,994.575154
3438938 *0001V,01/02/70 00:37:08.100,994.575734
3439047 *0001V,01/02/70 00:37:08.200,994.576494
3439141 *0001V,01/02/70 00:37:08.300,994.572498
3439234 *0001V,01/02/70 00:37:08.400,994.571710
3439343 *0001V,01/02/70 00:37:08.500,994.569659
3439437 *0001V,01/02/70 00:37:08.600,994.567957
3439546 *0001V,01/02/70 00:37:08.700,994.565576
3439640 *0001V,01/02/70 00:37:08.800,994.563477
3439749 *0001V,01/02/70 00:37:08.900,994.562207
3439843 *0001V,01/02/70 00:37:09.000,994.557431
3439936 *0001V,01/02/70 00:37:09.100,994.551116
3440045 *0001V,01/02/70 00:37:09.200,994.549426
3440139 *0001V,01/02/70 00:37:09.300,994.558410
3440248 *0001V,01/02/70 00:37:09.400,994.557934
3440342 *0001V,01/02/70 00:37:09.500,994.558038
3440435 *0001V,01/02/70 00:37:09.600,994.560720
3440545 *0001V,01/02/70 00:37:09.700,994.560703
3440638 *0001V,01/02/70 00:37:09.800,994.563480
3440747 *0001V,01/02/70 00:37:09.900,994.562483
3440841 *0001V,01/02/70 00:37:10.000,994.568323
3440935 *0001V,01/02/70 00:37:10.100,994.572175
3441044 *0001V,01/02/70 00:37:10.200,994.578922
3441137 *0001V,01/02/70 00:37:10.300,994.583138
3441247 *0001V,01/02/70 00:37:10.400,994.588856
3441340 *0001V,01/02/70 00:37:10.500,994.594566
3441449 *0001V,01/02/70 00:37:10.600,994.600940
3441543 *0001V,01/02/70 00:37:10.700,994.606386
3441637 *0001V,01/02/70 00:37:10.800,994.611591
3441746 *0001V,01/02/70 00:37:10.900,994.607901
3441839 *0001V,01/02/70 00:37:11.000,994.609236
3441949 *0001V,01/02/70 00:37:11.100,994.620151
3442042 *0001V,01/02/70 00:37:11.200,994.628063
3442136 *0001V,01/02/70 00:37:11.300,994.639643
3442245 *0001V,01/02/70 00:37:11.400,994.644104
3442339 *0001V,01/02/70 00:37:11.500,994.651769
3442448 *0001V,01/02/70 00:37:11.600,994.661507
3442541 *0001V,01/02/70 00:37:11.700,994.676255
3442635 *0001V,01/02/70 00:37:11.800,994.681509
3442744 *0001V,01/02/70 00:37:11.900,994.679667
3442838 *0001V,01/02/70 00:37:12.000,994.671002
3442947 *0001V,01/02/70 00:37:12.100,994.683193
3443041 *0001V,01/02/70 00:37:12.200,994.692157
3443134 *0001V,01/02/70 00:37:12.300,994.700171
3443243 *0001V,01/02/70 00:37:12.400,994.698802
3443337 *0001V,01/02/70 00:37:12.500,994.691839
3443446 *0001V,01/02/70 00:37:12.600,994.689868
3443540 *0001V,01/02/70 00:37:12.700,994.691095
3443649 *0001V,01/02/70 00:37:12.800,994.695023
3443743 *0001V,01/02/70 00:37:12.900,994.691549
3443836 *0001V,01/02/70 00:37:13.000,994.695505
3443945 *0001V,01/02/70 00:37:13.100,994.698308
3444039 *0001V,01/02/70 00:37:13.200,994.684286
3444148 *0001V,01/02/70 00:37:13.300,994.674668
3444242 *0001V,01/02/70 00:37:13.400,994.680308
3444335 *0001V,01/02/70 00:37:13.500,994.678939
3444445 *0001V,01/02/70 00:37:13.600,994.677040
3444538 *0001V,01/02/70 00:37:13.700,994.673859
3444647 *0001V,01/02/70 00:37:13.800,994.671889
3444741 *0001V,01/02/70 00:37:13.900,994.670437
3444835 *0001V,01/02/70 00:37:14.000,994.670269
3444944 *0001V,01/02/70 00:37:14.100,994.662029
3445037 *0001V,01/02/70 00:37:14.200,994.662454
3445147 *0001V,01/02/70 00:37:14.300,994.660044
3445240 *0001V,01/02/70 00:37:14.400,994.657900
3445334 *0001V,01/02/70 00:37:14.500,994.655928
3445443 *0001V,01/02/70 00:37:14.600,994.656628
3445537 *0001V,01/02/70 00:37:14.700,994.654903
3445646 *0001V,01/02/70 00:37:14.800,994.650773
3445739 *0001V,01/02/70 00:37:14.900,994.651417
3445849 *0001V,01/02/70 00:37:15.000,994.646919
3445942 *0001V,01/02/70 00:37:15.100,994.644903
3446036 *0001V,01/02/70 00:37:15.200,994.645913
3446145 *0001V,01/02/70 00:37:15.300,994.643833
3446239 *0001V,01/02/70 00:37:15.400,994.641065
3446348 *0001V,01/02/70 00:37:15.500,994.640454
3446441 *0001V,01/02/70 00:37:15.600,994.636853
3446535 *0001V,01/02/70 00:37:15.700,994.642883
3446644 *0001V,01/02/70 00:37:15.800,994.636881
3446738 *0001V,01/02/70 00:37:15.900,994.639050
3446847 *0001V,01/02/70 00:37:16.000,994.644497
3446941 *0001V,01/02/70 00:37:16.100,994.653018
3447034 *0001V,01/02/70 00:37:16.200,994.657763
3447143 *0001V,01/02/70 00:37:16.300,994.662938
3447237 *0001V,01/02/70 00:37:16.400,994.662804
3447346 *0001V,01/02/70 00:37:16.500,994.661656
3447440 *0001V,01/02/70 00:37:16.600,994.678123
3447549 *0001V,01/02/70 00:37:16.700,994.675091
3447643 *0001V,01/02/70 00:37:16.800,994.692381
3447736 *0001V,01/02/70 00:37:16.900,994.697452
3447845 *0001V,01/02/70 00:37:17.000,994.703328
3447939 *0001V,01/02/70 00:37:17.100,994.710343
3448048 *0001V,01/02/70 00:37:17.200,994.711742
3448142 *0001V,01/02/70 00:37:17.300,994.716441
3448235 *0001V,01/02/70 00:37:17.400,994.719411
3448345 *0001V,01/02/70 00:37:17.500,994.716953
3448438 *0001V,01/02/70 00:37:17.600,994.718538
3448547 *0001V,01/02/70 00:37:17.700,994.720097
3448641 *0001V,01/02/70 00:37:17.800,994.723728
3448735 *0001V,01/02/70 00:37:17.900,994.722724
3448844 *0001V,01/02/70 00:37:18.000,994.720035
3448937 *0001V,01/02/70 00:37:18.100,994.714191
3449047 *0001V,01/02/70 00:37:18.200,994.707958
3449140 *0001V,01/02/70 00:37:18.300,994.700537
3449234 *0001V,01/02/70 00:37:18.400,994.692298
3449343 *0001V,01/02/70 00:37:18.500,994.676620
3449437 *0001V,01/02/70 00:37:18.600,994.665217
3449546 *0001V,01/02/70 00:37:18.700,994.650024
3449639 *0001V,01/02/70 00:37:18.800,994.641906
3449749 *0001V,01/02/70 00:37:18.900,994.623116
3449842 *0001V,01/02/70 00:37:19.000,994.613431
3449936 *0001V,01/02/70 00:37:19.100,994.608557
3450045 *0001V,01/02/70 00:37:19.200,994.597184
3450139 *0001V,01/02/70 00:37:19.300,994.585151
3450248 *0001V,01/02/70 00:37:19.400,994.574105
3450341 *0001V,01/02/70 00:37:19.500,994.566509
3450435 *0001V,01/02/70 00:37:19.600,994.553937
3450544 *0001V,01/02/70 00:37:19.700,994.546461
3450638 *0001V,01/02/70 00:37:19.800,994.542500
3450747 *0001V,01/02/70 00:37:19.900,994.533691
3450841 *0001V,01/02/70 00:37:20.000,994.530811
3450934 *0001V,01/02/70 00:37:20.100,994.530926
3451043 *0001V,01/02/70 00:37:20.200,994.522225
3451137 *0001V,01/02/70 00:37:20.300,994.511775
3451246 *0001V,01/02/70 00:37:20.400,994.506629
3451340 *0001V,01/02/70 00:37:20.500,994.506191
3451449 *0001V,01/02/70 00:37:20.600,994.510430
3451543 *0001V,01/02/70 00:37:20.700,994.507631
3451636 *0001V,01/02/70 00:37:20.800,994.510682
3451745 *0001V,01/02/70 00:37:20.900,994.509142
3451839 *0001V,01/02/70 00:37:21.000,994.507393
3451948 *0001V,01/02/70 00:37:21.100,994.513339
3452042 *0001V,01/02/70 00:37:21.200,994.514216
3452135 *0001V,01/02/70 00:37:21.300,994.515613
3452245 *0001V,01/02/70 00:37:21.400,994.513873
3452338 *0001V,01/02/70 00:37:21.500,994.514393
3452447 *0001V,01/02/70 00:37:21.600,994.513237
3452541 *0001V,01/02/70 00:37:21.700,994.516424
3452635 *0001V,01/02/70 00:37:21.800,994.519735
3452744 *0001V,01/02/70 00:37:21.900,994.529027
3452837 *0001V,01/02/70 00:37:22.000,994.537925
3452947 *0001V,01/02/70 00:37:22.100,994.550292
3453040 *0001V,01/02/70 00:37:22.200,994.566789
3453134 *0001V,01/02/70 00:37:22.300,994.580847
3453243 *0001V,01/02/70 00:37:22.400,994.593307
3453337 *0001V,01/02/70 00:37:22.500,994.605606
3453446 *0001V,01/02/70 00:37:22.600,994.621241
3453539 *0001V,01/02/70 00:37:22.700,994.634005
3453649 *0001V,01/02/70 00:37:22.800,994.647959
3453742 *0001V,01/02/70 00:37:22.900,994.663201
3453836 *0001V,01/02/70 00:37:23.000,994.670200
3453945 *0001V,01/02/70 00:37:23.100,994.674717
3454039 *0001V,01/02/70 00:37:23.200,994.688136
3454148 *0001V,01/02/70 00:37:23.300,994.702181
3454241 *0001V,01/02/70 00:37:23.400,994.713835
3454335 *0001V,01/02/70 00:37:23.500,994.725156
3454444 *0001V,01/02/70 00:37:23.600,994.736049
3454538 *0001V,01/02/70 00:37:23.700,994.742017
3454647 *0001V,01/02/70 00:37:23.800,994.752603
3454741 *0001V,01/02/70 00:37:23.900,994.760917
3454834 *0001V,01/02/70 00:37:24.000,994.772018
3454943 *0001V,01/02/70 00:37:24.100,994.767573
3455037 *0001V,01/02/70 00:37:24.200,994.777597
3455146 *0001V,01/02/70 00:37:24.300,994.786089
3455240 *0001V,01/02/70 00:37:24.400,994.789226
3455349 *0001V,01/02/70 00:37:24.500,994.790582
3455443 *0001V,01/02/70 00:37:24.600,994.785729
3455536 *0001V,01/02/70 00:37:24.700,994.783201
3455645 *0001V,01/02/70 00:37:24.800,994.774724
3455739 *0001V,01/02/70 00:37:24.900,994.771587
3455848 *0001V,01/02/70 00:37:25.000,994.762134
3455942 *0001V,01/02/70 00:37:25.100,994.751724
3456035 *0001V,01/02/70 00:37:25.200,994.746064
3456145 *0001V,01/02/70 00:37:25.300,994.741288
3456238 *0001V,01/02/70 00:37:25.400,994.730852
3456347 *0001V,01/02/70 00:37:25.500,994.728171
3456441 *0001V,01/02/70 00:37:25.600,994.720789
3456535 *0001V,01/02/70 00:37:25.700,994.708997
3456644 *0001V,01/02/70 00:37:25.800,994.702194
3456737 *0001V,01/02/70 00:37:25.900,994.689313
3456847 *0001V,01/02/70 00:37:26.000,994.690821
3456940 *0001V,01/02/70 00:37:26.100,994.677084
3457034 *0001V,01/02/70 00:37:26.200,994.676641
3457143 *0001V,01/02/70 00:37:26.300,994.662288
3457237 *0001V,01/02/70 00:37:26.400,994.658303
3457346 *0001V,01/02/70 00:37:26.500,994.660677
3457439 *0001V,01/02/70 00:37:26.600,994.652661
3457549 *0001V,01/02/70 00:37:26.700,994.646158
3457642 *0001V,01/02/70 00:37:26.800,994.637556
3457736 *0001V,01/02/70 00:37:26.900,994.635770
3457845 *0001V,01/02/70 00:37:27.000,994.634132
3457939 *0001V,01/02/70 00:37:27.100,994.632079
3458048 *0001V,01/02/70 00:37:27.200,994.633611
3458141 *0001V,01/02/70 00:37:27.300,994.636765
3458235 *0001V,01/02/70 00:37:27.400,994.638104
3458344 *0001V,01/02/70 00:37:27.500,994.630751
3458438 *0001V,01/02/70 00:37:27.600,994.627016
3458547 *0001V,01/02/70 00:37:27.700,994.620731
3458641 *0001V,01/02/70 00:37:27.800,994.624472
3458734 *0001V,01/02/70 00:37:27.900,994.617440
3458843 *0001V,01/02/70 00:37:28.000,994.612011
3458937 *0001V,01/02/70 00:37:28.100,994.618969
3459046 *0001V,01/02/70 00:37:28.200,994.620309
3459140 *0001V,01/02/70 00:37:28.300,994.619926
3459249 *0001V,01/02/70 00:37:28.400,994.620639
3459343 *0001V,01/02/70 00:37:28.500,994.618692
3459436 *0001V,01/02/70 00:37:28.600,994.617229
3459545 *0001V,01/02/70 00:37:28.700,994.611488
3459639 *0001V,01/02/70 00:37:28.800,994.605685
3459748 *0001V,01/02/70 00:37:28.900,994.605246
3459842 *0001V,01/02/70 00:37:29.000,994.602440
3459935 *0001V,01/02/70 00:37:29.100,994.594431
3500045 *0001V,01/02/70 00:37:29.200,994.593415
3500138 *0001V,01/02/70 00:37:29.300,994.586607
3500247 *0001V,01/02/70 00:37:29.400,994.586951
3500341 *0001V,01/02/70 00:37:29.500,994.587746
3500435 *0001V,01/02/70 00:37:29.600,994.587838
3500544 *0001V,01/02/70 00:37:29.700,994.586752
3500637 *0001V,01/02/70 00:37:29.800,994.583693
3500747 *0001V,01/02/70 00:37:29.900,994.581852
3500840 *0001V,01/02/70 00:37:30.000,994.577044
3500934 *0001V,01/02/70 00:37:30.100,994.576380
3501043 *0001V,01/02/70 00:37:30.200,994.574667
3501137 *0001V,01/02/70 00:37:30.300,994.575530
3501246 *0001V,01/02/70 00:37:30.400,994.576990
3501339 *0001V,01/02/70 00:37:30.500,994.570990
3501449 *0001V,01/02/70 00:37:30.600,994.565013
3501542 *0001V,01/02/70 00:37:30.700,994.559122
3501636 *0001V,01/02/70 00:37:30.800,994.552020
3501745 *0001V,01/02/70 00:37:30.900,994.547062
3501839 *0001V,01/02/70 00:37:31.000,994.550940
3501948 *0001V,01/02/70 00:37:31.100,994.552478
3502041 *0001V,01/02/70 00:37:31.200,994.555739
3502135 *0001V,01/02/70 00:37:31.300,994.559484
3502244 *0001V,01/02/70 00:37:31.400,994.561175
3502338 *0001V,01/02/70 00:37:31.500,994.566645
3502447 *0001V,01/02/70 00:37:31.600,994.571721
3502541 *0001V,01/02/70 00:37:31.700,994.577014
3502634 *0001V,01/02/70 00:37:31.800,994.584282
3502743 *0001V,01/02/70 00:37:31.900,994.597563
3502837 *0001V,01/02/70 00:37:32.000,994.607535
3502946 *0001V,01/02/70 00:37:32.100,994.616469
3503040 *0001V,01/02/70 00:37:32.200,994.616909
3503149 *0001V,01/02/70 00:37:32.300,994.616460
3503243 *0001V,01/02/70 00:37:32.400,994.620265
3503336 *0001V,01/02/70 00:37:32.500,994.625581
3503445 *0001V,01/02/70 00:37:32.600,994.633330
3503539 *0001V,01/02/70 00:37:32.700,994.638765
3503648 *0001V,01/02/70 00:37:32.800,994.641446
3503742 *0001V,01/02/70 00:37:32.900,994.636712
3503835 *0001V,01/02/70 00:37:33.000,994.641808
3503945 *0001V,01/02/70 00:37:33.100,994.638377
3504038 *0001V,01/02/70 00:37:33.200,994.640592
3504147 *0001V,01/02/70 00:37:33.300,994.642698
3504241 *0001V,01/02/70 00:37:33.400,994.644676
3504335 *0001V,01/02/70 00:37:33.500,994.634831
3504444 *0001V,01/02/70 00:37:33.600,994.625771
3504537 *0001V,01/02/70 00:37:33.700,994.628784
3504647 *0001V,01/02/70 00:37:33.800,994.636863
3504740 *0001V,01/02/70 00:37:33.900,994.651468
3504834 *0001V,01/02/70 00:37:34.000,994.661324
3504943 *0001V,01/02/70 00:37:34.100,994.655425
3505037 *0001V,01/02/70 00:37:34.200,994.658287
3505146 *0001V,01/02/70 00:37:34.300,994.656784
3505239 *0001V,01/02/70 00:37:34.400,994.651604
3505349 *0001V,01/02/70 00:37:34.500,994.658378
3505442 *0001V,01/02/70 00:37:34.600,994.664086
3505536 *0001V,01/02/70 00:37:34.700,994.663648
3505645 *0001V,01/02/70 00:37:34.800,994.662691
3505739 *0001V,01/02/70 00:37:34.900,994.671044
3505848 *0001V,01/02/70 00:37:35.000,994.669300
3505941 *0001V,01/02/70 00:37:35.100,994.665011
3506035 *0001V,01/02/70 00:37:35.200,994.664432
3506144 *0001V,01/02/70 00:37:35.300,994.665559
3506238 *0001V,01/02/70 00:37:35.400,994.664280
3506347 *0001V,01/02/70 00:37:35.500,994.666585
3506441 *0001V,01/02/70 00:37:35.600,994.664984
3506534 *0001V,01/02/70 00:37:35.700,994.657554
3506643 *0001V,01/02/70 00:37:35.800,994.654842
3506737 *0001V,01/02/70 00:37:35.900,994.662325
3506846 *0001V,01/02/70 00:37:36.000,994.655062
3506940 *0001V,01/02/70 00:37:36.100,994.655603
3507049 *0001V,01/02/70 00:37:36.200,994.654180
3507143 *0001V,01/02/70 00:37:36.300,994.665255
3507236 *0001V,01/02/70 00:37:36.400,994.669810
3507345 *0001V,01/02/70 00:37:36.500,994.671185
3507439 *0001V,01/02/70 00:37:36.600,994.680070
3507548 *0001V,01/02/70 00:37:36.700,994.672478
3507642 *0001V,01/02/70 00:37:36.800,994.677882
3507735 *0001V,01/02/70 00:37:36.900,994.681895
3507845 *0001V,01/02/70 00:37:37.000,994.691010
3507938 *0001V,01/02/70 00:37:37.100,994.697968
3508047 *0001V,01/02/70 00:37:37.200,994.694594
3508141 *0001V,01/02/70 00:37:37.300,994.690370
3508235 *0001V,01/02/70 00:37:37.400,994.689283
3508344 *0001V,01/02/70 00:37:37.500,994.685288
3508437 *0001V,01/02/70 00:37:37.600,994.681051
3508547 *0001V,01/02/70 00:37:37.700,994.672667
3508640 *0001V,01/02/70 00:37:37.800,994.668854
3508734 *0001V,01/02/70 00:37:37.900,994.660972
3508843 *0001V,01/02/70 00:37:38.000,994.651195
3508937 *0001V,01/02/70 00:37:38.100,994.652321
3509046 *0001V,01/02/70 00:37:38.200,994.647318
3509139 *0001V,01/02/70 00:37:38.300,994.638155
3509249 *0001V,01/02/70 00:37:38.400,994.631206
3509342 *0001V,01/02/70 00:37:38.500,994.621561
3509436 *0001V,01/02/70 00:37:38.600,994.605281
3509545 *0001V,01/02/70 00:37:38.700,994.592317
3509639 *0001V,01/02/70 00:37:38.800,994.574114
3509748 *0001V,01/02/70 00:37:38.900,994.550417
3509841 *0001V,01/02/70 00:37:39.000,994.557021
3509935 *0001V,01/02/70 00:37:39.100,994.546266
3510044 *0001V,01/02/70 00:37:39.200,994.555173
3510138 *0001V,01/02/70 00:37:39.300,994.562884
3510247 *0001V,01/02/70 00:37:39.400,994.561980
3510341 *0001V,01/02/70 00:37:39.500,994.575292
3510434 *0001V,01/02/70 00:37:39.600,994.573808
3510543 *0001V,01/02/70 00:37:39.700,994.579970
3510637 *0001V,01/02/70 00:37:39.800,994.577350
3510746 *0001V,01/02/70 00:37:39.900,994.581883
3510840 *0001V,01/02/70 00:37:40.000,994.584420
3510949 *0001V,01/02/70 00:37:40.100,994.589693
3511043 *0001V,01/02/70 00:37:40.200,994.590016
3511136 *0001V,01/02/70 00:37:40.300,994.594170
3511245 *0001V,01/02/70 00:37:40.400,994.599396
3511339 *0001V,01/02/70 00:37:40.500,994.609653
3511448 *0001V,01/02/70 00:37:40.600,994.619108
3511542 *0001V,01/02/70 00:37:40.700,994.619020
3511635 *0001V,01/02/70 00:37:40.800,994.618870
3511745 *0001V,01/02/70 00:37:40.900,994.628579
3511838 *0001V,01/02/70 00:37:41.000,994.637946
3511947 *0001V,01/02/70 00:37:41.100,994.640354
3512041 *0001V,01/02/70 00:37:41.200,994.650743
3512135 *0001V,01/02/70 00:37:41.300,994.660813
3512244 *0001V,01/02/70 00:37:41.400,994.655067
3512337 *0001V,01/02/70 00:37:41.500,994.663456
3512447 *0001V,01/02/70 00:37:41.600,994.660604
3512540 *0001V,01/02/70 00:37:41.700,994.658067
3512634 *0001V,01/02/70 00:37:41.800,994.652918
3512743 *0001V,01/02/70 00:37:41.900,994.640736
3512837 *0001V,01/02/70 00:37:42.000,994.634105
3512946 *0001V,01/02/70 00:37:42.100,994.630511
3513039 *0001V,01/02/70 00:37:42.200,994.627187
3513149 *0001V,01/02/70 00:37:42.300,994.620413
3513242 *0001V,01/02/70 00:37:42.400,994.614058
3513336 *0001V,01/02/70 00:37:42.500,994.592697
3513445 *0001V,01/02/70 00:37:42.600,994.582393
3513539 *0001V,01/02/70 00:37:42.700,994.571076
3513648 *0001V,01/02/70 00:37:42.800,994.554991
3513741 *0001V,01/02/70 00:37:42.900,994.547368
3513835 *0001V,01/02/70 00:37:43.000,994.532639
3513944 *0001V,01/02/70 00:37:43.100,994.513116
3514038 *0001V,01/02/70 00:37:43.200,994.494917
3514147 *0001V,01/02/70 00:37:43.300,994.476933
3514241 *0001V,01/02/70 00:37:43.400,994.468951
3514334 *0001V,01/02/70 00:37:43.500,994.458437
3514443 *0001V,01/02/70 00:37:43.600,994.448560
3514537 *0001V,01/02/70 00:37:43.700,994.432165
3514646 *0001V,01/02/70 00:37:43.800,994.425016
3514740 *0001V,01/02/70 00:37:43.900,994.415084
3514849 *0001V,01/02/70 00:37:44.000,994.415855
3514943 *0001V,01/02/70 00:37:44.100,994.404465
3515036 *0001V,01/02/70 00:37:44.200,994.408259
3515145 *0001V,01/02/70 00:37:44.300,994.413958
3515239 *0001V,01/02/70 00:37:44.400,994.415602
3515348 *0001V,01/02/70 00:37:44.500,994.415656
3515442 *0001V,01/02/70 00:37:44.600,994.440676
3515535 *0001V,01/02/70 00:37:44.700,994.446409
3515645 *0001V,01/02/70 00:37:44.800,994.454632
3515738 *0001V,01/02/70 00:37:44.900,994.473848
3515847 *0001V,01/02/70 00:37:45.000,994.489202
3515941 *0001V,01/02/70 00:37:45.100,994.501002
3516035 *0001V,01/02/70 00:37:45.200,994.509916
3516144 *0001V,01/02/70 00:37:45.300,994.519397
3516237 *0001V,01/02/70 00:37:45.400,994.528714
3516347 *0001V,01/02/70 00:37:45.500,994.545787
3516440 *0001V,01/02/70 00:37:45.600,994.560913
3516534 *0001V,01/02/70 00:37:45.700,994.560766
3516643 *0001V,01/02/70 00:37:45.800,994.586321
3516737 *0001V,01/02/70 00:37:45.900,994.593446
3516846 *0001V,01/02/70 00:37:46.000,994.618349
3516939 *0001V,01/02/70 00:37:46.100,994.620639
3517049 *0001V,01/02/70 00:37:46.200,994.621642
3517142 *0001V,01/02/70 00:37:46.300,994.623089
3517236 *0001V,01/02/70 00:37:46.400,994.630356
3517345 *0001V,01/02/70 00:37:46.500,994.627483
3517439 *0001V,01/02/70 00:37:46.600,994.622926
3517548 *0001V,01/02/70 00:37:46.700,994.629513
3517641 *0001V,01/02/70 00:37:46.800,994.634416
3517735 *0001V,01/02/70 00:37:46.900,994.620702
3517844 *0001V,01/02/70 00:37:47.000,994.616556
3517938 *0001V,01/02/70 00:37:47.100,994.619365
3518047 *0001V,01/02/70 00:37:47.200,994.620910
3518141 *0001V,01/02/70 00:37:47.300,994.622763
3518234 *0001V,01/02/70 00:37:47.400,994.627154
3518343 *0001V,01/02/70 00:37:47.500,994.630592
3518437 *0001V,01/02/70 00:37:47.600,994.636030
3518546 *0001V,01/02/70 00:37:47.700,994.634219
3518640 *0001V,01/02/70 00:37:47.800,994.624943
3518733 *0001V,01/02/70 00:37:47.900,994.634957
3518843 *0001V,01/02/70 00:37:48.000,994.641535
3518936 *0001V,01/02/70 00:37:48.100,994.640727
3519045 *0001V,01/02/70 00:37:48.200,994.644721
3519139 *0001V,01/02/70 00:37:48.300,994.649986
3519248 *0001V,01/02/70 00:37:48.400,994.651833
3519342 *0001V,01/02/70 00:37:48.500,994.657772
3519435 *0001V,01/02/70 00:37:48.600,994.659481
3519545 *0001V,01/02/70 00:37:48.700,994.660787
3519638 *0001V,01/02/70 00:37:48.800,994.659895
3519747 *0001V,01/02/70 00:37:48.900,994.657973
3519841 *0001V,01/02/70 00:37:49.000,994.665341
3519935 *0001V,01/02/70 00:37:49.100,994.673567
3520044 *0001V,01/02/70 00:37:49.200,994.673356
3520137 *0001V,01/02/70 00:37:49.300,994.665639
3520247 *0001V,01/02/70 00:37:49.400,994.674231
3520340 *0001V,01/02/70 00:37:49.500,994.674585
3520434 *0001V,01/02/70 00:37:49.600,994.688179
3520543 *0001V,01/02/70 00:37:49.700,994.705480
3520637 *0001V,01/02/70 00:37:49.800,994.715554
3520746 *0001V,01/02/70 00:37:49.900,994.719305
3520839 *0001V,01/02/70 00:37:50.000,994.717985
3520949 *0001V,01/02/70 00:37:50.100,994.712258
3521042 *0001V,01/02/70 00:37:50.200,994.697687
3521136 *0001V,01/02/70 00:37:50.300,994.695421
3521245 *0001V,01/02/70 00:37:50.400,994.692975
3521339 *0001V,01/02/70 00:37:50.500,994.691816
3521448 *0001V,01/02/70 00:37:50.600,994.691422
3521541 *0001V,01/02/70 00:37:50.700,994.691758
3521635 *0001V,01/02/70 00:37:50.800,994.687450
3521744 *0001V,01/02/70 00:37:50.900,994.689552
3521838 *0001V,01/02/70 00:37:51.000,994.688568
3521947 *0001V,01/02/70 00:37:51.100,994.685342
3522041 *0001V,01/02/70 00:37:51.200,994.690678
3522134 *0001V,01/02/70 00:37:51.300,994.698934
3522243 *0001V,01/02/70 00:37:51.400,994.708239
3522337 *0001V,01/02/70 00:37:51.500,994.709597
3522446 *0001V,01/02/70 00:37:51.600,994.702111
3522540 *0001V,01/02/70 00:37:51.700,994.697990
3522649 *0001V,01/02/70 00:37:51.800,994.688192
3522743 *0001V,01/02/70 00:37:51.900,994.674187
3522836 *0001V,01/02/70 00:37:52.000,994.653704
3522945 *0001V,01/02/70 00:37:52.100,994.645094
3523039 *0001V,01/02/70 00:37:52.200,994.640453
3523148 *0001V,01/02/70 00:37:52.300,994.636904
3523242 *0001V,01/02/70 00:37:52.400,994.632617
3523335 *0001V,01/02/70 00:37:52.500,994.633447
3523445 *0001V,01/02/70 00:37:52.600,994.632810
3523538 *0001V,01/02/70 00:37:52.700,994.627526
3523647 *0001V,01/02/70 00:37:52.800,994.618157
3523741 *0001V,01/02/70 00:37:52.900,994.597830
3523835 *0001V,01/02/70 00:37:53.000,994.605452
3523944 *0001V,01/02/70 00:37:53.100,994.594070
3524037 *0001V,01/02/70 00:37:53.200,994.580272
3524147 *0001V,01/02/70 00:37:53.300,994.571182
3524240 *0001V,01/02/70 00:37:53.400,994.566575
3524334 *0001V,01/02/70 00:37:53.500,994.563890
3524443 *0001V,01/02/70 00:37:53.600,994.555690
3524537 *0001V,01/02/70 00:37:53.700,994.554203
3524646 *0001V,01/02/70 00:37:53.800,994.554338
3524739 *0001V,01/02/70 00:37:53.900,994.553824
3524849 *0001V,01/02/70 00:37:54.000,994.556839
3524942 *0001V,01/02/70 00:37:54.100,994.557342
3525036 *0001V,01/02/70 00:37:54.200,994.565797
3525145 *0001V,01/02/70 00:37:54.300,994.569683
3525239 *0001V,01/02/70 00:37:54.400,994.576121
3525348 *0001V,01/02/70 00:37:54.500,994.570589
3525441 *0001V,01/02/70 00:37:54.600,994.572489
3525535 *0001V,01/02/70 00:37:54.700,994.575624
3525644 *0001V,01/02/70 00:37:54.800,994.575570
3525738 *0001V,01/02/70 00:37:54.900,994.566199
3525847 *0001V,01/02/70 00:37:55.000,994.578676
3525941 *0001V,01/02/70 00:37:55.100,994.589867
3526034 *0001V,01/02/70 00:37:55.200,994.584819
3526143 *0001V,01/02/70 00:37:55.300,994.597186
3526237 *0001V,01/02/70 00:37:55.400,994.606245
3526346 *0001V,01/02/70 00:37:55.500,994.607600
3526440 *0001V,01/02/70 00:37:55.600,994.615745
3526533 *0001V,01/02/70 00:37:55.700,994.620867
3526643 *0001V,01/02/70 00:37:55.800,994.615816
3526736 *0001V,01/02/70 00:37:55.900,994.614603
3526845 *0001V,01/02/70 00:37:56.000,994.609065
3526939 *0001V,01/02/70 00:37:56.100,994.622702
3527048 *0001V,01/02/70 00:37:56.200,994.624471
3527142 *0001V,01/02/70 00:37:56.300,994.630456
3527235 *0001V,01/02/70 00:37:56.400,994.632269
3527345 *0001V,01/02/70 00:37:56.500,994.628876
3527438 *0001V,01/02/70 00:37:56.600,994.642930
3527547 *0001V,01/02/70 00:37:56.700,994.646138
3527641 *0001V,01/02/70 00:37:56.800,994.650976
3527735 *0001V,01/02/70 00:37:56.900,994.652574
3527844 *0001V,01/02/70 00:37:57.000,994.652387
3527937 *0001V,01/02/70 00:37:57.100,994.649652
3528047 *0001V,01/02/70 00:37:57.200,994.643880
3528140 *0001V,01/02/70 00:37:57.300,994.643557
3528234 *0001V,01/02/70 00:37:57.400,994.627062
3528343 *0001V,01/02/70 00:37:57.500,994.615912
3528437 *0001V,01/02/70 00:37:57.600,994.609575
3528546 *0001V,01/02/70 00:37:57.700,994.595433
3528639 *0001V,01/02/70 00:37:57.800,994.590795
3528749 *0001V,01/02/70 00:37:57.900,994.581073
3528842 *0001V,01/02/70 00:37:58.000,994.580768
3528936 *0001V,01/02/70 00:37:58.100,994.586196
3529045 *0001V,01/02/70 00:37:58.200,994.583592
3529139 *0001V,01/02/70 00:37:58.300,994.575916
3529248 *0001V,01/02/70 00:37:58.400,994.575032
3529341 *0001V,01/02/70 00:37:58.500,994.579757
3529435 *0001V,01/02/70 00:37:58.600,994.575431
3529544 *0001V,01/02/70 00:37:58.700,994.570234
3529638 *0001V,01/02/70 00:37:58.800,994.564242
3529747 *0001V,01/02/70 00:37:58.900,994.567969
3529841 *0001V,01/02/70 00:37:59.000,994.562142
3529934 *0001V,01/02/70 00:37:59.100,994.558781
3530043 *0001V,01/02/70 00:37:59.200,994.551258
3530137 *0001V,01/02/70 00:37:59.300,994.553106
3530246 *0001V,01/02/70 00:37:59.400,994.551613
3530340 *0001V,01/02/70 00:37:59.500,994.548764
3530449 *0001V,01/02/70 00:37:59.600,994.547963
3530543 *0001V,01/02/70 00:37:59.700,994.553817
3530636 *0001V,01/02/70 00:37:59.800,994.557244
3530745 *0001V,01/02/70 00:37:59.900,994.565269
3530839 *0001V,01/02/70 00:38:00.000,994.562154
3530948 *0001V,01/02/70 00:38:00.100,994.566362
3531042 *0001V,01/02/70 00:38:00.200,994.570474
3531135 *0001V,01/02/70 00:38:00.300,994.579381
3531245 *0001V,01/02/70 00:38:00.400,994.583297
3531338 *0001V,01/02/70 00:38:00.500,994.589686
3531447 *0001V,01/02/70 00:38:00.600,994.599333
3531541 *0001V,01/02/70 00:38:00.700,994.608792
3531635 *0001V,01/02/70 00:38:00.800,994.618885
3531744 *0001V,01/02/70 00:38:00.900,994.633594
3531837 *0001V,01/02/70 00:38:01.000,994.645383
3531947 *0001V,01/02/70 00:38:01.100,994.656012
3532040 *0001V,01/02/70 00:38:01.200,994.666099
3532134 *0001V,01/02/70 00:38:01.300,994.676767
3532243 *0001V,01/02/70 00:38:01.400,994.686925
3532337 *0001V,01/02/70 00:38:01.500,994.702473
3532446 *0001V,01/02/70 00:38:01.600,994.715147
3532539 *0001V,01/02/70 00:38:01.700,994.722246
3532649 *0001V,01/02/70 00:38:01.800,994.723924
3532742 *0001V,01/02/70 00:38:01.900,994.730917
3532836 *0001V,01/02/70 00:38:02.000,994.733946
3532945 *0001V,01/02/70 00:38:02.100,994.734756
3533039 *0001V,01/02/70 00:38:02.200,994.736075
3533148 *0001V,01/02/70 00:38:02.300,994.738642
3533241 *0001V,01/02/70 00:38:02.400,994.742842
3533335 *0001V,01/02/70 00:38:02.500,994.742205
3533444 *0001V,01/02/70 00:38:02.600,994.734321
3533538 *0001V,01/02/70 00:38:02.700,994.727194
3533647 *0001V,01/02/70 00:38:02.800,994.723323
3533741 *0001V,01/02/70 00:38:02.900,994.714568
3533834 *0001V,01/02/70 00:38:03.000,994.708046
3533943 *0001V,01/02/70 00:38:03.100,994.699927
3534037 *0001V,01/02/70 00:38:03.200,994.690847
3534146 *0001V,01/02/70 00:38:03.300,994.680928
3534240 *0001V,01/02/70 00:38:03.400,994.667550
3534349 *0001V,01/02/70 00:38:03.500,994.654651
3534443 *0001V,01/02/70 00:38:03.600,994.643716
3534536 *0001V,01/02/70 00:38:03.700,994.632985
3534645 *0001V,01/02/70 00:38:03.800,994.623493
3534739 *0001V,01/02/70 00:38:03.900,994.611918
3534848 *0001V,01/02/70 00:38:04.000,994.599866
3534942 *0001V,01/02/70 00:38:04.100,994.587104
3535035 *0001V,01/02/70 00:38:04.200,994.575279
3535145 *0001V,01/02/70 00:38:04.300,994.558918
3535238 *0001V,01/02/70 00:38:04.400,994.554268
3535347 *0001V,01/02/70 00:38:04.500,994.551788
3535441 *0001V,01/02/70 00:38:04.600,994.546773
3535535 *0001V,01/02/70 00:38:04.700,994.549022
3535644 *0001V,01/02/70 00:38:04.800,994.552777
3535737 *0001V,01/02/70 00:38:04.900,994.552840
3535847 *0001V,01/02/70 00:38:05.000,994.553236
3535940 *0001V,01/02/70 00:38:05.100,994.558527
3536034 *0001V,01/02/70 00:38:05.200,994.560644
3536143 *0001V,01/02/70 00:38:05.300,994.567754
3536237 *0001V,01/02/70 00:38:05.400,994.575747
3536346 *0001V,01/02/70 00:38:05.500,994.583058
3536439 *0001V,01/02/70 00:38:05.600,994.591377
3536549 *0001V,01/02/70 00:38:05.700,994.601139
3536642 *0001V,01/02/70 00:38:05.800,994.612969
3536736 *0001V,01/02/70 00:38:05.900,994.624314
3536845 *0001V,01/02/70 00:38:06.000,994.637212
3536939 *0001V,01/02/70 00:38:06.100,994.651394
3537048 *0001V,01/02/70 00:38:06.200,994.661459
3537141 *0001V,01/02/70 00:38:06.300,994.668585
3537235 *0001V,01/02/70 00:38:06.400,994.675695
3537344 *0001V,01/02/70 00:38:06.500,994.683998
3537438 *0001V,01/02/70 00:38:06.600,994.699475
3537547 *0001V,01/02/70 00:38:06.700,994.720049
3537641 *0001V,01/02/70 00:38:06.800,994.732423
3537734 *0001V,01/02/70 00:38:06.900,994.748180
3537843 *0001V,01/02/70 00:38:07.000,994.758901
3537937 *0001V,01/02/70 00:38:07.100,994.766317
3538046 *0001V,01/02/70 00:38:07.200,994.761725
3538140 *0001V,01/02/70 00:38:07.300,994.764579
3538249 *0001V,01/02/70 00:38:07.400,994.764815
3538343 *0001V,01/02/70 00:38:07.500,994.765875
3538436 *0001V,01/02/70 00:38:07.600,994.772176
3538545 *0001V,01/02/70 00:38:07.700,994.779706
3538639 *0001V,01/02/70 00:38:07.800,994.787942
3538748 *0001V,01/02/70 00:38:07.900,994.778055
3538842 *0001V,01/02/70 00:38:08.000,994.773220
3538935 *0001V,01/02/70 00:38:08.100,994.783422
3539045 *0001V,01/02/70 00:38:08.200,994.774221
3539138 *0001V,01/02/70 00:38:08.300,994.776844
3539247 *0001V,01/02/70 00:38:08.400,994.774236
3539341 *0001V,01/02/70 00:38:08.500,994.769895
3539435 *0001V,01/02/70 00:38:08.600,994.775406
3539544 *0001V,01/02/70 00:38:08.700,994.766721
3539637 *0001V,01/02/70 00:38:08.800,994.754915
3539747 *0001V,01/02/70 00:38:08.900,994.748986
3539840 *0001V,01/02/70 00:38:09.000,994.740968
3539934 *0001V,01/02/70 00:38:09.100,994.740381
3540043 *0001V,01/02/70 00:38:09.200,994.738332
3540137 *0001V,01/02/70 00:38:09.300,994.727019
3540246 *0001V,01/02/70 00:38:09.400,994.712792
3540339 *0001V,01/02/70 00:38:09.500,994.706790
3540449 *0001V,01/02/70 00:38:09.600,994.706085
3540542 *0001V,01/02/70 00:38:09.700,994.698430
3540636 *0001V,01/02/70 00:38:09.800,994.696109
3540745 *0001V,01/02/70 00:38:09.900,994.682931
3540839 *0001V,01/02/70 00:38:10.000,994.673117
3540948 *0001V,01/02/70 00:38:10.100,994.663556
3541041 *0001V,01/02/70 00:38:10.200,994.649521
3541135 *0001V,01/02/70 00:38:10.300,994.647494
3541244 *0001V,01/02/70 00:38:10.400,994.641372
3541338 *0001V,01/02/70 00:38:10.500,994.637673
3541447 *0001V,01/02/70 00:38:10.600,994.633867
3541541 *0001V,01/02/70 00:38:10.700,994.629009
3541634 *0001V,01/02/70 00:38:10.800,994.621249
3541743 *0001V,01/02/70 00:38:10.900,994.611194
3541837 *0001V,01/02/70 00:38:11.000,994.602207
3541946 *0001V,01/02/70 00:38:11.100,994.593293
3542040 *0001V,01/02/70 00:38:11.200,994.576106
3542133 *0001V,01/02/70 00:38:11.300,994.559848
3542243 *0001V,01/02/70 00:38:11.400,994.561092
3542336 *0001V,01/02/70 00:38:11.500,994.550053
3542445 *0001V,01/02/70 00:38:11.600,994.549912
3542539 *0001V,01/02/70 00:38:11.700,994.548063
3542648 *0001V,01/02/70 00:38:11.800,994.540582
3542742 *0001V,01/02/70 00:38:11.900,994.536592
3542835 *0001V,01/02/70 00:38:12.000,994.540906
3542945 *0001V,01/02/70 00:38:12.100,994.537056
3543038 *0001V,01/02/70 00:38:12.200,994.540332
3543147 *0001V,01/02/70 00:38:12.300,994.540129
3543241 *0001V,01/02/70 00:38:12.400,994.538123
3543335 *0001V,01/02/70 00:38:12.500,994.537690
3543444 *0001V,01/02/70 00:38:12.600,994.544619
3543537 *0001V,01/02/70 00:38:12.700,994.552402
3543647 *0001V,01/02/70 00:38:12.800,994.558023
3543740 *0001V,01/02/70 00:38:12.900,994.565323
3543834 *0001V,01/02/70 00:38:13.000,994.566763
3543943 *0001V,01/02/70 00:38:13.100,994.574828
3544037 *0001V,01/02/70 00:38:13.200,994.581520
3544146 *0001V,01/02/70 00:38:13.300,994.588036
3544239 *0001V,01/02/70 00:38:13.400,994.593942
3544349 *0001V,01/02/70 00:38:13.500,994.601300
3544442 *0001V,01/02/70 00:38:13.600,994.612643
3544536 *0001V,01/02/70 00:38:13.700,994.621352
3544645 *0001V,01/02/70 00:38:13.800,994.633627
3544739 *0001V,01/02/70 00:38:13.900,994.639934
3544848 *0001V,01/02/70 00:38:14.000,994.652549
3544941 *0001V,01/02/70 00:38:14.100,994.655107
3545035 *0001V,01/02/70 00:38:14.200,994.646140
3545144 *0001V,01/02/70 00:38:14.300,994.633681
3545238 *0001V,01/02/70 00:38:14.400,994.644952
3545347 *0001V,01/02/70 00:38:14.500,994.648728
3545441 *0001V,01/02/70 00:38:14.600,994.663914
3545534 *0001V,01/02/70 00:38:14.700,994.656727
3545643 *0001V,01/02/70 00:38:14.800,994.635369
3545737 *0001V,01/02/70 00:38:14.900,994.632014
3545846 *0001V,01/02/70 00:38:15.000,994.624441
3545940 *0001V,01/02/70 00:38:15.100,994.627950
3546049 *0001V,01/02/70 00:38:15.200,994.640713
3546143 *0001V,01/02/70 00:38:15.300,994.650909
3546236 *0001V,01/02/70 00:38:15.400,994.658325
3546345 *0001V,01/02/70 00:38:15.500,994.662213
3546439 *0001V,01/02/70 00:38:15.600,994.668338
3546548 *0001V,01/02/70 00:38:15.700,994.672233
3546642 *0001V,01/02/70 00:38:15.800,994.667769
3546735 *0001V,01/02/70 00:38:15.900,994.673082
3546845 *0001V,01/02/70 00:38:16.000,994.672640
3546938 *0001V,01/02/70 00:38:16.100,994.663713
3547047 *0001V,01/02/70 00:38:16.200,994.656890
3547141 *0001V,01/02/70 00:38:16.300,994.647514
3547235 *0001V,01/02/70 00:38:16.400,994.636982
3547344 *0001V,01/02/70 00:38:16.500,994.629117
3547437 *0001V,01/02/70 00:38:16.600,994.618530
3547547 *0001V,01/02/70 00:38:16.700,994.604971
3547640 *0001V,01/02/70 00:38:16.800,994.589736
3547734 *0001V,01/02/70 00:38:16.900,994.573506
3547843 *0001V,01/02/70 00:38:17.000,994.562026
3547937 *0001V,01/02/70 00:38:17.100,994.547043
3548046 *0001V,01/02/70 00:38:17.200,994.544311
3548139 *0001V,01/02/70 00:38:17.300,994.528028
3548249 *0001V,01/02/70 00:38:17.400,994.519019
3548342 *0001V,01/02/70 00:38:17.500,994.510564
3548436 *0001V,01/02/70 00:38:17.600,994.495111
3548545 *0001V,01/02/70 00:38:17.700,994.474384
3548639 *0001V,01/02/70 00:38:17.800,994.480994
3548748 *0001V,01/02/70 00:38:17.900,994.465588
3548841 *0001V,01/02/70 00:38:18.000,994.475207
3548935 *0001V,01/02/70 00:38:18.100,994.475559
3549044 *0001V,01/02/70 00:38:18.200,994.480955
3549138 *0001V,01/02/70 00:38:18.300,994.476915
3549247 *0001V,01/02/70 00:38:18.400,994.482614
3549341 *0001V,01/02/70 00:38:18.500,994.491660
3549434 *0001V,01/02/70 00:38:18.600,994.490025
3549543 *0001V,01/02/70 00:38:18.700,994.485107
3549637 *0001V,01/02/70 00:38:18.800,994.486122
3549746 *0001V,01/02/70 00:38:18.900,994.528417
3549840 *0001V,01/02/70 00:38:19.000,994.542953
3549933 *0001V,01/02/70 00:38:19.100,994.557274
3550043 *0001V,01/02/70 00:38:19.200,994.561068
3550136 *0001V,01/02/70 00:38:19.300,994.576223
3550245 *0001V,01/02/70 00:38:19.400,994.593953
3550339 *0001V,01/02/70 00:38:19.500,994.606863
3550448 *0001V,01/02/70 00:38:19.600,994.603531
3550542 *0001V,01/02/70 00:38:19.700,994.603821
3550635 *0001V,01/02/70 00:38:19.800,994.621055
3550745 *0001V,01/02/70 00:38:19.900,994.618418
3550838 *0001V,01/02/70 00:38:20.000,994.610876
3550947 *0001V,01/02/70 00:38:20.100,994.626127
3551041 *0001V,01/02/70 00:38:20.200,994.631682
3551135 *0001V,01/02/70 00:38:20.300,994.631150
3551244 *0001V,01/02/70 00:38:20.400,994.635523
3551337 *0001V,01/02/70 00:38:20.500,994.596895
3551447 *0001V,01/02/70 00:38:20.600,994.600696
3551540 *0001V,01/02/70 00:38:20.700,994.621259
3551634 *0001V,01/02/70 00:38:20.800,994.631380
3551743 *0001V,01/02/70 00:38:20.900,994.645716
3551837 *0001V,01/02/70 00:38:21.000,994.646806
3551946 *0001V,01/02/70 00:38:21.100,994.651443
3552039 *0001V,01/02/70 00:38:21.200,994.657802
3552149 *0001V,01/02/70 00:38:21.300,994.652261
3552242 *0001V,01/02/70 00:38:21.400,994.652081
3552336 *0001V,01/02/70 00:38:21.500,994.650644
3552445 *0001V,01/02/70 00:38:21.600,994.643966
3552539 *0001V,01/02/70 00:38:21.700,994.629455
3552648 *0001V,01/02/70 00:38:21.800,994.630937
3552741 *0001V,01/02/70 00:38:21.900,994.632156
3552835 *0001V,01/02/70 00:38:22.000,994.624695
3552944 *0001V,01/02/70 00:38:22.100,994.637631
3553038 *0001V,01/02/70 00:38:22.200,994.628727
3553147 *0001V,01/02/70 00:38:22.300,994.627045
3553241 *0001V,01/02/70 00:38:22.400,994.632464
3553334 *0001V,01/02/70 00:38:22.500,994.636929
3553443 *0001V,01/02/70 00:38:22.600,994.643810
3553537 *0001V,01/02/70 00:38:22.700,994.634847
3553646 *0001V,01/02/70 00:38:22.800,994.636263
3553740 *0001V,01/02/70 00:38:22.900,994.644500
3553833 *0001V,01/02/70 00:38:23.000,994.657144
3553943 *0001V,01/02/70 00:38:23.100,994.659369
3554036 *0001V,01/02/70 00:38:23.200,994.659840
3554145 *0001V,01/02/70 00:38:23.300,994.655822
3554239 *0001V,01/02/70 00:38:23.400,994.665677
3554348 *0001V,01/02/70 00:38:23.500,994.674445
3554442 *0001V,01/02/70 00:38:23.600,994.675664
3554535 *0001V,01/02/70 00:38:23.700,994.679863
3554645 *0001V,01/02/70 00:38:23.800,994.684493
3554738 *0001V,01/02/70 00:38:23.900,994.685019
3554847 *0001V,01/02/70 00:38:24.000,994.691621
3554941 *0001V,01/02/70 00:38:24.100,994.699475
3555035 *0001V,01/02/70 00:38:24.200,994.700154
3555144 *0001V,01/02/70 00:38:24.300,994.698139
3555237 *0001V,01/02/70 00:38:24.400,994.697253
3555347 *0001V,01/02/70 00:38:24.500,994.689704
3555440 *0001V,01/02/70 00:38:24.600,994.690204
3555534 *0001V,01/02/70 00:38:24.700,994.693646
3555643 *0001V,01/02/70 00:38:24.800,994.694912
3555737 *0001V,01/02/70 00:38:24.900,994.682389
3555846 *0001V,01/02/70 00:38:25.000,994.675386
3555939 *0001V,01/02/70 00:38:25.100,994.664570
3556049 *0001V,01/02/70 00:38:25.200,994.658064
3556142 *0001V,01/02/70 00:38:25.300,994.637815
3556236 *0001V,01/02/70 00:38:25.400,994.630413
3556345 *0001V,01/02/70 00:38:25.500,994.632374
3556439 *0001V,01/02/70 00:38:25.600,994.644813
3556548 *0001V,01/02/70 00:38:25.700,994.644629
3556641 *0001V,01/02/70 00:38:25.800,994.643844
3556735 *0001V,01/02/70 00:38:25.900,994.649926
3556844 *0001V,01/02/70 00:38:26.000,994.644457
3556938 *0001V,01/02/70 00:38:26.100,994.631137
3557047 *0001V,01/02/70 00:38:26.200,994.622773
3557141 *0001V,01/02/70 00:38:26.300,994.634015
3557234 *0001V,01/02/70 00:38:26.400,994.641697
3557343 *0001V,01/02/70 00:38:26.500,994.630324
3557437 *0001V,01/02/70 00:38:26.600,994.615597
3557546 *0001V,01/02/70 00:38:26.700,994.620303
3557640 *0001V,01/02/70 00:38:26.800,994.622299
3557733 *0001V,01/02/70 00:38:26.900,994.610826
3557843 *0001V,01/02/70 00:38:27.000,994.638081
3557936 *0001V,01/02/70 00:38:27.100,994.633253
3558045 *0001V,01/02/70 00:38:27.200,994.647863
3558139 *0001V,01/02/70 00:38:27.300,994.646812
3558248 *0001V,01/02/70 00:38:27.400,994.644259
3558342 *0001V,01/02/70 00:38:27.500,994.671159
3558435 *0001V,01/02/70 00:38:27.600,994.645649
3558545 *0001V,01/02/70 00:38:27.700,994.651433
3558638 *0001V,01/02/70 00:38:27.800,994.678599
3558747 *0001V,01/02/70 00:38:27.900,994.686328
3558841 *0001V,01/02/70 00:38:28.000,994.680050
3558935 *0001V,01/02/70 00:38:28.100,994.675828
3559044 *0001V,01/02/70 00:38:28.200,994.668098
3559137 *0001V,01/02/70 00:38:28.300,994.660604
3559247 *0001V,01/02/70 00:38:28.400,994.658579
3559340 *0001V,01/02/70 00:38:28.500,994.650671
3559434 *0001V,01/02/70 00:38:28.600,994.652273
3559543 *0001V,01/02/70 00:38:28.700,994.642065
3559637 *0001V,01/02/70 00:38:28.800,994.628727
3559746 *0001V,01/02/70 00:38:28.900,994.625243
3559839 *0001V,01/02/70 00:38:29.000,994.620018
3559949 *0001V,01/02/70 00:38:29.100,994.602298
3600042 *0001V,01/02/70 00:38:29.200,994.580253
3600136 *0001V,01/02/70 00:38:29.300,994.566697
3600245 *0001V,01/02/70 00:38:29.400,994.558463
3600339 *0001V,01/02/70 00:38:29.500,994.555967
3600448 *0001V,01/02/70 00:38:29.600,994.552454
3600541 *0001V,01/02/70 00:38:29.700,994.543358
3600635 *0001V,01/02/70 00:38:29.800,994.529316
3600744 *0001V,01/02/70 00:38:29.900,994.522605
3600838 *0001V,01/02/70 00:38:30.000,994.509135
3600947 *0001V,01/02/70 00:38:30.100,994.508883
3601041 *0001V,01/02/70 00:38:30.200,994.496342
3601134 *0001V,01/02/70 00:38:30.300,994.472404
3601243 *0001V,01/02/70 00:38:30.400,994.451895
3601337 *0001V,01/02/70 00:38:30.500,994.439903
3601446 *0001V,01/02/70 00:38:30.600,994.418419
3601540 *0001V,01/02/70 00:38:30.700,994.390261
3601649 *0001V,01/02/70 00:38:30.800,994.351478
3601743 *0001V,01/02/70 00:38:30.900,994.372859
3601836 *0001V,01/02/70 00:38:31.000,994.363031
3601945 *0001V,01/02/70 00:38:31.100,994.371411
3602039 *0001V,01/02/70 00:38:31.200,994.376011
3602148 *0001V,01/02/70 00:38:31.300,994.391315
3602242 *0001V,01/02/70 00:38:31.400,994.369106
3602335 *0001V,01/02/70 00:38:31.500,994.349421
3602445 *0001V,01/02/70 00:38:31.600,994.358516
3602538 *0001V,01/02/70 00:38:31.700,994.368147
3602647 *0001V,01/02/70 00:38:31.800,994.371429
3602741 *0001V,01/02/70 00:38:31.900,994.411483
3602835 *0001V,01/02/70 00:38:32.000,994.420567
3602944 *0001V,01/02/70 00:38:32.100,994.412466
3603037 *0001V,01/02/70 00:38:32.200,994.434403
3603147 *0001V,01/02/70 00:38:32.300,994.438058
3603240 *0001V,01/02/70 00:38:32.400,994.462739
3603334 *0001V,01/02/70 00:38:32.500,994.465258
3603443 *0001V,01/02/70 00:38:32.600,994.464344
3603537 *0001V,01/02/70 00:38:32.700,994.475713
3603646 *0001V,01/02/70 00:38:32.800,994.531415
3603739 *0001V,01/02/70 00:38:32.900,994.501765
3603849 *0001V,01/02/70 00:38:33.000,994.526204
3603942 *0001V,01/02/70 00:38:33.100,994.546372
3604036 *0001V,01/02/70 00:38:33.200,994.491698
3604145 *0001V,01/02/70 00:38:33.300,994.514230
3604239 *0001V,01/02/70 00:38:33.400,994.540946
3604348 *0001V,01/02/70 00:38:33.500,994.524138
3604441 *0001V,01/02/70 00:38:33.600,994.573607
3604535 *0001V,01/02/70 00:38:33.700,994.581433
3604644 *0001V,01/02/70 00:38:33.800,994.580660
3604738 *0001V,01/02/70 00:38:33.900,994.585302
3604847 *0001V,01/02/70 00:38:34.000,994.586219
3604941 *0001V,01/02/70 00:38:34.100,994.578751
3605034 *0001V,01/02/70 00:38:34.200,994.564022
3605143 *0001V,01/02/70 00:38:34.300,994.552943
3605237 *0001V,01/02/70 00:38:34.400,994.566681
3605346 *0001V,01/02/70 00:38:34.500,994.565556
3605440 *0001V,01/02/70 00:38:34.600,994.565468
3605549 *0001V,01/02/70 00:38:34.700,994.559183
3605643 *0001V,01/02/70 00:38:34.800,994.552323
3605736 *0001V,01/02/70 00:38:34.900,994.553498
3605845 *0001V,01/02/70 00:38:35.000,994.550280
3605939 *0001V,01/02/70 00:38:35.100,994.550273
3606048 *0001V,01/02/70 00:38:35.200,994.526345
3606142 *0001V,01/02/70 00:38:35.300,994.512526
3606235 *0001V,01/02/70 00:38:35.400,994.508052
3606345 *0001V,01/02/70 00:38:35.500,994.504007
3606438 *0001V,01/02/70 00:38:35.600,994.502409
3606547 *0001V,01/02/70 00:38:35.700,994.505288
3606641 *0001V,01/02/70 00:38:35.800,994.508837
3606735 *0001V,01/02/70 00:38:35.900,994.502039
3606844 *0001V,01/02/70 00:38:36.000,994.503902
3606937 *0001V,01/02/70 00:38:36.100,994.502623
3607047 *0001V,01/02/70 00:38:36.200,994.515605
3607140 *0001V,01/02/70 00:38:36.300,994.526273
3607234 *0001V,01/02/70 00:38:36.400,994.532308
3607343 *0001V,01/02/70 00:38:36.500,994.540254
3607437 *0001V,01/02/70 00:38:36.600,994.546892
3607546 *0001V,01/02/70 00:38:36.700,994.559507
3607639 *0001V,01/02/70 00:38:36.800,994.568423
3607749 *0001V,01/02/70 00:38:36.900,994.582674
3607842 *0001V,01/02/70 00:38:37.000,994.593384
3607936 *0001V,01/02/70 00:38:37.100,994.615812
3608045 *0001V,01/02/70 00:38:37.200,994.632064
3608139 *0001V,01/02/70 00:38:37.300,994.648968
3608248 *0001V,01/02/70 00:38:37.400,994.665759
3608341 *0001V,01/02/70 00:38:37.500,994.681631
3608435 *0001V,01/02/70 00:38:37.600,994.683033
3608544 *0001V,01/02/70 00:38:37.700,994.701169
3608638 *0001V,01/02/70 00:38:37.800,994.722484
3608747 *0001V,01/02/70 00:38:37.900,994.724289
3608841 *0001V,01/02/70 00:38:38.000,994.746341
3608934 *0001V,01/02/70 00:38:38.100,994.762074
3609043 *0001V,01/02/70 00:38:38.200,994.772701
3609137 *0001V,01/02/70 00:38:38.300,994.781283
3609246 *0001V,01/02/70 00:38:38.400,994.779925
3609340 *0001V,01/02/70 00:38:38.500,994.773509
3609449 *0001V,01/02/70 00:38:38.600,994.769012
3609543 *0001V,01/02/70 00:38:38.700,994.761936
3609636 *0001V,01/02/70 00:38:38.800,994.755121
3609745 *0001V,01/02/70 00:38:38.900,994.747968
3609839 *0001V,01/02/70 00:38:39.000,994.743129
3609948 *0001V,01/02/70 00:38:39.100,994.739389
3610042 *0001V,01/02/70 00:38:39.200,994.737450
3610135 *0001V,01/02/70 00:38:39.300,994.730057
3610245 *0001V,01/02/70 00:38:39.400,994.714196
3610338 *0001V,01/02/70 00:38:39.500,994.707001
3610447 *0001V,01/02/70 00:38:39.600,994.695456
3610541 *0001V,01/02/70 00:38:39.700,994.693337
3610635 *0001V,01/02/70 00:38:39.800,994.686401
3610744 *0001V,01/02/70 00:38:39.900,994.679621
3610837 *0001V,01/02/70 00:38:40.000,994.670237
3610947 *0001V,01/02/70 00:38:40.100,994.666597
3611040 *0001V,01/02/70 00:38:40.200,994.661662
3611134 *0001V,01/02/70 00:38:40.300,994.655477
3611243 *0001V,01/02/70 00:38:40.400,994.652265
3611337 *0001V,01/02/70 00:38:40.500,994.652675
3611446 *0001V,01/02/70 00:38:40.600,994.647681
3611539 *0001V,01/02/70 00:38:40.700,994.638224
3611649 *0001V,01/02/70 00:38:40.800,994.631643
3611742 *0001V,01/02/70 00:38:40.900,994.623793
3611836 *0001V,01/02/70 00:38:41.000,994.613734
3611945 *0001V,01/02/70 00:38:41.100,994.605978
3612039 *0001V,01/02/70 00:38:41.200,994.597503
3612148 *0001V,01/02/70 00:38:41.300,994.592202
3612241 *0001V,01/02/70 00:38:41.400,994.586616
3612335 *0001V,01/02/70 00:38:41.500,994.582951
3612444 *0001V,01/02/70 00:38:41.600,994.575167
3612538 *0001V,01/02/70 00:38:41.700,994.569031
3612647 *0001V,01/02/70 00:38:41.800,994.571634
3612741 *0001V,01/02/70 00:38:41.900,994.575805
3612834 *0001V,01/02/70 00:38:42.000,994.584270
3612943 *0001V,01/02/70 00:38:42.100,994.594640
3613037 *0001V,01/02/70 00:38:42.200,994.598295
3613146 *0001V,01/02/70 00:38:42.300,994.598596
3613240 *0001V,01/02/70 00:38:42.400,994.596518
3613333 *0001V,01/02/70 00:38:42.500,994.579992
3613443 *0001V,01/02/70 00:38:42.600,994.562986
3613536 *0001V,01/02/70 00:38:42.700,994.549471
3613645 *0001V,01/02/70 00:38:42.800,994.554886
3613739 *0001V,01/02/70 00:38:42.900,994.561097
3613848 *0001V,01/02/70 00:38:43.000,994.580589
3613942 *0001V,01/02/70 00:38:43.100,994.591623
3614035 *0001V,01/02/70 00:38:43.200,994.602333
3614145 *0001V,01/02/70 00:38:43.300,994.613036
3614238 *0001V,01/02/70 00:38:43.400,994.619746
3614347 *0001V,01/02/70 00:38:43.500,994.628458
3614441 *0001V,01/02/70 00:38:43.600,994.628191
3614535 *0001V,01/02/70 00:38:43.700,994.638010
3614644 *0001V,01/02/70 00:38:43.800,994.619156
3614737 *0001V,01/02/70 00:38:43.900,994.623293
3614847 *0001V,01/02/70 00:38:44.000,994.631584
3614940 *0001V,01/02/70 00:38:44.100,994.637762
3615034 *0001V,01/02/70 00:38:44.200,994.653769
3615143 *0001V,01/02/70 00:38:44.300,994.657448
3615237 *0001V,01/02/70 00:38:44.400,994.658778
3615346 *0001V,01/02/70 00:38:44.500,994.672249
3615439 *0001V,01/02/70 00:38:44.600,994.671863
3615549 *0001V,01/02/70 00:38:44.700,994.663231
3615642 *0001V,01/02/70 00:38:44.800,994.648735
3615736 *0001V,01/02/70 00:38:44.900,994.634251
3615845 *0001V,01/02/70 00:38:45.000,994.641507
3615939 *0001V,01/02/70 00:38:45.100,994.627213
3616048 *0001V,01/02/70 00:38:45.200,994.605716
3616141 *0001V,01/02/70 00:38:45.300,994.609784
3616235 *0001V,01/02/70 00:38:45.400,994.607218
3616344 *0001V,01/02/70 00:38:45.500,994.611579
3616438 *0001V,01/02/70 00:38:45.600,994.614700
3616547 *0001V,01/02/70 00:38:45.700,994.590875
3616641 *0001V,01/02/70 00:38:45.800,994.594499
3616734 *0001V,01/02/70 00:38:45.900,994.596487
3616843 *0001V,01/02/70 00:38:46.000,994.593706
3616937 *0001V,01/02/70 00:38:46.100,994.587562
3617046 *0001V,01/02/70 00:38:46.200,994.572497
3617140 *0001V,01/02/70 00:38:46.300,994.585831
3617249 *0001V,01/02/70 00:38:46.400,994.603599
3617343 *0001V,01/02/70 00:38:46.500,994.611605
3617436 *0001V,01/02/70 00:38:46.600,994.604084
3617545 *0001V,01/02/70 00:38:46.700,994.599817
3617639 *0001V,01/02/70 00:38:46.800,994.583636
3617748 *0001V,01/02/70 00:38:46.900,994.546929
3617842 *0001V,01/02/70 00:38:47.000,994.563688
3617935 *0001V,01/02/70 00:38:47.100,994.563547
3618045 *0001V,01/02/70 00:38:47.200,994.547822
3618138 *0001V,01/02/70 00:38:47.300,994.551636
3618247 *0001V,01/02/70 00:38:47.400,994.531791
3618341 *0001V,01/02/70 00:38:47.500,994.539347
3618435 *0001V,01/02/70 00:38:47.600,994.536510
3618544 *0001V,01/02/70 00:38:47.700,994.524464
3618637 *0001V,01/02/70 00:38:47.800,994.519335
3618747 *0001V,01/02/70 00:38:47.900,994.511347
3618840 *0001V,01/02/70 00:38:48.000,994.508020
3618934 *0001V,01/02/70 00:38:48.100,994.499157
3619043 *0001V,01/02/70 00:38:48.200,994.486853
3619137 *0001V,01/02/70 00:38:48.300,994.488900
3619246 *0001V,01/02/70 00:38:48.400,994.484475
3619339 *0001V,01/02/70 00:38:48.500,994.477796
3619449 *0001V,01/02/70 00:38:48.600,994.471988
3619542 *0001V,01/02/70 00:38:48.700,994.465844
3619636 *0001V,01/02/70 00:38:48.800,994.465226
3619745 *0001V,01/02/70 00:38:48.900,994.462725
3619839 *0001V,01/02/70 00:38:49.000,994.448904
3619948 *0001V,01/02/70 00:38:49.100,994.430482
3620041 *0001V,01/02/70 00:38:49.200,994.421340
3620135 *0001V,01/02/70 00:38:49.300,994.429725
3620244 *0001V,01/02/70 00:38:49.400,994.424982
3620338 *0001V,01/02/70 00:38:49.500,994.425333
3620447 *0001V,01/02/70 00:38:49.600,994.448203
3620541 *0001V,01/02/70 00:38:49.700,994.462072
3620634 *0001V,01/02/70 00:38:49.800,994.464920
3620743 *0001V,01/02/70 00:38:49.900,994.465437
3620837 *0001V,01/02/70 00:38:50.000,994.467923
3620946 *0001V,01/02/70 00:38:50.100,994.471205
3621040 *0001V,01/02/70 00:38:50.200,994.467548
3621133 *0001V,01/02/70 00:38:50.300,994.479536
3621243 *0001V,01/02/70 00:38:50.400,994.474050
3621336 *0001V,01/02/70 00:38:50.500,994.465604
3621445 *0001V,01/02/70 00:38:50.600,994.456500
3621539 *0001V,01/02/70 00:38:50.700,994.450191
3621648 *0001V,01/02/70 00:38:50.800,994.462679
3621742 *0001V,01/02/70 00:38:50.900,994.471994
3621836 *0001V,01/02/70 00:38:51.000,994.487617
3621945 *0001V,01/02/70 00:38:51.100,994.493734
3622038 *0001V,01/02/70 00:38:51.200,994.499941
3622148 *0001V,01/02/70 00:38:51.300,994.503990
3622241 *0001V,01/02/70 00:38:51.400,994.514297
3622335 *0001V,01/02/70 00:38:51.500,994.519307
3622444 *0001V,01/02/70 00:38:51.600,994.537888
3622538 *0001V,01/02/70 00:38:51.700,994.524614
3622647 *0001V,01/02/70 00:38:51.800,994.520823
3622740 *0001V,01/02/70 00:38:51.900,994.510687
3622834 *0001V,01/02/70 00:38:52.000,994.505681
3622943 *0001V,01/02/70 00:38:52.100,994.549130
3623037 *0001V,01/02/70 00:38:52.200,994.569170
3623146 *0001V,01/02/70 00:38:52.300,994.594441
3623240 *0001V,01/02/70 00:38:52.400,994.587175
3623349 *0001V,01/02/70 00:38:52.500,994.576074
3623442 *0001V,01/02/70 00:38:52.600,994.570485
3623536 *0001V,01/02/70 00:38:52.700,994.573233
3623645 *0001V,01/02/70 00:38:52.800,994.581225
3623739 *0001V,01/02/70 00:38:52.900,994.593581
3623848 *0001V,01/02/70 00:38:53.000,994.594254
3623942 *0001V,01/02/70 00:38:53.100,994.596242
3624035 *0001V,01/02/70 00:38:53.200,994.585464
3624144 *0001V,01/02/70 00:38:53.300,994.588368
3624238 *0001V,01/02/70 00:38:53.400,994.609169
3624347 *0001V,01/02/70 00:38:53.500,994.619131
3624441 *0001V,01/02/70 00:38:53.600,994.635487
3624534 *0001V,01/02/70 00:38:53.700,994.655946
3624644 *0001V,01/02/70 00:38:53.800,994.650365
3624737 *0001V,01/02/70 00:38:53.900,994.647439
3624846 *0001V,01/02/70 00:38:54.000,994.649655
3624940 *0001V,01/02/70 00:38:54.100,994.665533
3625034 *0001V,01/02/70 00:38:54.200,994.663584
3625143 *0001V,01/02/70 00:38:54.300,994.671255
3625236 *0001V,01/02/70 00:38:54.400,994.679161
3625346 *0001V,01/02/70 00:38:54.500,994.679576
3625439 *0001V,01/02/70 00:38:54.600,994.687026
3625548 *0001V,01/02/70 00:38:54.700,994.689435
3625642 *0001V,01/02/70 00:38:54.800,994.687364
3625736 *0001V,01/02/70 00:38:54.900,994.682337
3625845 *0001V,01/02/70 00:38:55.000,994.680124
3625938 *0001V,01/02/70 00:38:55.100,994.682721
3626048 *0001V,01/02/70 00:38:55.200,994.683802
3626141 *0001V,01/02/70 00:38:55.300,994.680060
3626235 *0001V,01/02/70 00:38:55.400,994.689012
3626344 *0001V,01/02/70 00:38:55.500,994.689543
3626438 *0001V,01/02/70 00:38:55.600,994.684637
3626547 *0001V,01/02/70 00:38:55.700,994.672394
3626640 *0001V,01/02/70 00:38:55.800,994.675039
3626734 *0001V,01/02/70 00:38:55.900,994.683303
3626843 *0001V,01/02/70 00:38:56.000,994.684982
3626937 *0001V,01/02/70 00:38:56.100,994.689790
3627046 *0001V,01/02/70 00:38:56.200,994.696626
3627140 *0001V,01/02/70 00:38:56.300,994.699425
3627249 *0001V,01/02/70 00:38:56.400,994.705229
3627342 *0001V,01/02/70 00:38:56.500,994.707739
3627436 *0001V,01/02/70 00:38:56.600,994.710621
3627545 *0001V,01/02/70 00:38:56.700,994.715931
3627639 *0001V,01/02/70 00:38:56.800,994.717971
3627748 *0001V,01/02/70 00:38:56.900,994.717239
3627842 *0001V,01/02/70 00:38:57.000,994.711911
3627935 *0001V,01/02/70 00:38:57.100,994.707555
3628044 *0001V,01/02/70 00:38:57.200,994.704994
3628138 *0001V,01/02/70 00:38:57.300,994.703207
3628247 *0001V,01/02/70 00:38:57.400,994.693622
3628341 *0001V,01/02/70 00:38:57.500,994.688624
3628434 *0001V,01/02/70 00:38:57.600,994.675470
3628544 *0001V,01/02/70 00:38:57.700,994.660995
3628637 *0001V,01/02/70 00:38:57.800,994.648275
3628746 *0001V,01/02/70 00:38:57.900,994.644976
3628840 *0001V,01/02/70 00:38:58.000,994.628972
3628934 *0001V,01/02/70 00:38:58.100,994.596952
3629043 *0001V,01/02/70 00:38:58.200,994.569964
3629136 *0001V,01/02/70 00:38:58.300,994.576198
3629246 *0001V,01/02/70 00:38:58.400,994.554185
3629339 *0001V,01/02/70 00:38:58.500,994.531085
3629448 *0001V,01/02/70 00:38:58.600,994.518370
3629542 *0001V,01/02/70 00:38:58.700,994.518441
3629636 *0001V,01/02/70 00:38:58.800,994.519530
3629745 *0001V,01/02/70 00:38:58.900,994.528702
3629838 *0001V,01/02/70 00:38:59.000,994.504745
3629948 *0001V,01/02/70 00:38:59.100,994.511947
3630041 *0001V,01/02/70 00:38:59.200,994.505943
3630135 *0001V,01/02/70 00:38:59.300,994.490567
3630244 *0001V,01/02/70 00:38:59.400,994.475661
3630338 *0001V,01/02/70 00:38:59.500,994.494005
3630447 *0001V,01/02/70 00:38:59.600,994.479731
3630540 *0001V,01/02/70 00:38:59.700,994.481781
3630634 *0001V,01/02/70 00:38:59.800,994.484335
3630743 *0001V,01/02/70 00:38:59.900,994.491765
3630837 *0001V,01/02/70 00:39:00.000,994.495373
3630946 *0001V,01/02/70 00:39:00.100,994.496470
3631040 *0001V,01/02/70 00:39:00.200,994.503289
3631149 *0001V,01/02/70 00:39:00.300,994.484626
3631242 *0001V,01/02/70 00:39:00.400,994.502222
3631336 *0001V,01/02/70 00:39:00.500,994.505696
3631445 *0001V,01/02/70 00:39:00.600,994.518331
3631539 *0001V,01/02/70 00:39:00.700,994.520100
3631648 *0001V,01/02/70 00:39:00.800,994.520155
3631742 *0001V,01/02/70 00:39:00.900,994.517305
3631835 *0001V,01/02/70 00:39:01.000,994.515484
3631944 *0001V,01/02/70 00:39:01.100,994.517329
3632038 *0001V,01/02/70 00:39:01.200,994.504797
3632147 *0001V,01/02/70 00:39:01.300,994.498614
3632241 *0001V,01/02/70 00:39:01.400,994.503353
3632334 *0001V,01/02/70 00:39:01.500,994.510202
3632444 *0001V,01/02/70 00:39:01.600,994.502867
3632537 *0001V,01/02/70 00:39:01.700,994.499973
3632646 *0001V,01/02/70 00:39:01.800,994.498490
3632740 *0001V,01/02/70 00:39:01.900,994.518457
3632834 *0001V,01/02/70 00:39:02.000,994.526350
3632943 *0001V,01/02/70 00:39:02.100,994.524932
3633036 *0001V,01/02/70 00:39:02.200,994.532812
3633146 *0001V,01/02/70 00:39:02.300,994.533908
3633239 *0001V,01/02/70 00:39:02.400,994.536016
3633348 *0001V,01/02/70 00:39:02.500,994.535243
3633442 *0001V,01/02/70 00:39:02.600,994.537878
3633536 *0001V,01/02/70 00:39:02.700,994.531683
3633645 *0001V,01/02/70 00:39:02.800,994.532120
3633738 *0001V,01/02/70 00:39:02.900,994.522083
3633848 *0001V,01/02/70 00:39:03.000,994.513839
3633941 *0001V,01/02/70 00:39:03.100,994.506483
3634035 *0001V,01/02/70 00:39:03.200,994.505420
3634144 *0001V,01/02/70 00:39:03.300,994.499432
3634238 *0001V,01/02/70 00:39:03.400,994.498144
3634347 *0001V,01/02/70 00:39:03.500,994.491078
3634440 *0001V,01/02/70 00:39:03.600,994.489524
3634534 *0001V,01/02/70 00:39:03.700,994.491856
3634643 *0001V,01/02/70 00:39:03.800,994.490152
3634737 *0001V,01/02/70 00:39:03.900,994.487096
3634846 *0001V,01/02/70 00:39:04.000,994.488647
3634940 *0001V,01/02/70 00:39:04.100,994.484047
3635049 *0001V,01/02/70 00:39:04.200,994.481366
3635142 *0001V,01/02/70 00:39:04.300,994.478657
3635236 *0001V,01/02/70 00:39:04.400,994.486754
3635345 *0001V,01/02/70 00:39:04.500,994.485070
3635439 *0001V,01/02/70 00:39:04.600,994.485747
3635548 *0001V,01/02/70 00:39:04.700,994.484390
3635642 *0001V,01/02/70 00:39:04.800,994.492330
3635735 *0001V,01/02/70 00:39:04.900,994.496467
3635844 *0001V,01/02/70 00:39:05.000,994.507706
3635938 *0001V,01/02/70 00:39:05.100,994.525197
3636047 *0001V,01/02/70 00:39:05.200,994.535908
3636141 *0001V,01/02/70 00:39:05.300,994.542518
3636234 *0001V,01/02/70 00:39:05.400,994.558588
3636344 *0001V,01/02/70 00:39:05.500,994.568823
3636437 *0001V,01/02/70 00:39:05.600,994.575661
3636546 *0001V,01/02/70 00:39:05.700,994.582719
3636640 *0001V,01/02/70 00:39:05.800,994.600062
3636734 *0001V,01/02/70 00:39:05.900,994.611620
3636843 *0001V,01/02/70 00:39:06.000,994.610982
3636936 *0001V,01/02/70 00:39:06.100,994.611480
3637046 *0001V,01/02/70 00:39:06.200,994.601407
3637139 *0001V,01/02/70 00:39:06.300,994.604341
3637248 *0001V,01/02/70 00:39:06.400,994.612835
3637342 *0001V,01/02/70 00:39:06.500,994.618221
3637436 *0001V,01/02/70 00:39:06.600,994.628819
3637545 *0001V,01/02/70 00:39:06.700,994.629612
3637638 *0001V,01/02/70 00:39:06.800,994.632396
3637748 *0001V,01/02/70 00:39:06.900,994.638452
3637841 *0001V,01/02/70 00:39:07.000,994.633660
3637935 *0001V,01/02/70 00:39:07.100,994.633509
3638044 *0001V,01/02/70 00:39:07.200,994.628365
3638138 *0001V,01/02/70 00:39:07.300,994.639735
3638247 *0001V,01/02/70 00:39:07.400,994.650961
3638340 *0001V,01/02/70 00:39:07.500,994.646202
3638434 *0001V,01/02/70 00:39:07.600,994.640720
3638543 *0001V,01/02/70 00:39:07.700,994.642323
3638637 *0001V,01/02/70 00:39:07.800,994.640722
3638746 *0001V,01/02/70 00:39:07.900,994.642745
3638840 *0001V,01/02/70 00:39:08.000,994.637251
3638949 *0001V,01/02/70 00:39:08.100,994.625532
3639042 *0001V,01/02/70 00:39:08.200,994.610404
3639136 *0001V,01/02/70 00:39:08.300,994.596173
3639245 *0001V,01/02/70 00:39:08.400,994.591342
3639339 *0001V,01/02/70 00:39:08.500,994.595878
3639448 *0001V,01/02/70 00:39:08.600,994.603731
3639542 *0001V,01/02/70 00:39:08.700,994.612620
3639635 *0001V,01/02/70 00:39:08.800,994.608736
3639744 *0001V,01/02/70 00:39:08.900,994.606373
3639838 *0001V,01/02/70 00:39:09.000,994.600756
3639947 *0001V,01/02/70 00:39:09.100,994.595639
3640041 *0001V,01/02/70 00:39:09.200,994.593630
3640134 *0001V,01/02/70 00:39:09.300,994.619202
3640244 *0001V,01/02/70 00:39:09.400,994.636799
3640337 *0001V,01/02/70 00:39:09.500,994.638050
3640446 *0001V,01/02/70 00:39:09.600,994.635919
3640540 *0001V,01/02/70 00:39:09.700,994.647478
3640634 *0001V,01/02/70 00:39:09.800,994.646325
3640743 *0001V,01/02/70 00:39:09.900,994.639859
3640836 *0001V,01/02/70 00:39:10.000,994.646000
3640946 *0001V,01/02/70 00:39:10.100,994.654286
3641039 *0001V,01/02/70 00:39:10.200,994.652613
3641148 *0001V,01/02/70 00:39:10.300,994.655320
3641242 *0001V,01/02/70 00:39:10.400,994.651942
3641336 *0001V,01/02/70 00:39:10.500,994.649995
3641445 *0001V,01/02/70 00:39:10.600,994.646539
3641538 *0001V,01/02/70 00:39:10.700,994.648934
3641648 *0001V,01/02/70 00:39:10.800,994.644242
3641741 *0001V,01/02/70 00:39:10.900,994.646135
3641835 *0001V,01/02/70 00:39:11.000,994.646179
3641944 *0001V,01/02/70 00:39:11.100,994.644209
3642038 *0001V,01/02/70 00:39:11.200,994.646192
3642147 *0001V,01/02/70 00:39:11.300,994.647166
3642240 *0001V,01/02/70 00:39:11.400,994.647822
3642334 *0001V,01/02/70 00:39:11.500,994.635044
3642443 *0001V,01/02/70 00:39:11.600,994.631232
3642537 *0001V,01/02/70 00:39:11.700,994.635496
3642646 *0001V,01/02/70 00:39:11.800,994.627984
3642740 *0001V,01/02/70 00:39:11.900,994.621108
3642849 *0001V,01/02/70 00:39:12.000,994.619090
3642942 *0001V,01/02/70 00:39:12.100,994.622797
3643036 *0001V,01/02/70 00:39:12.200,994.616258
3643145 *0001V,01/02/70 00:39:12.300,994.621610
3643239 *0001V,01/02/70 00:39:12.400,994.622806
3643348 *0001V,01/02/70 00:39:12.500,994.620284
3643442 *0001V,01/02/70 00:39:12.600,994.604828
3643535 *0001V,01/02/70 00:39:12.700,994.599424
3643644 *0001V,01/02/70 00:39:12.800,994.595523
3643738 *0001V,01/02/70 00:39:12.900,994.597613
3643847 *0001V,01/02/70 00:39:13.000,994.595180
3643941 *0001V,01/02/70 00:39:13.100,994.589652
3644034 *0001V,01/02/70 00:39:13.200,994.586915
3644144 *0001V,01/02/70 00:39:13.300,994.599234
3644237 *0001V,01/02/70 00:39:13.400,994.591861
3644346 *0001V,01/02/70 00:39:13.500,994.593838
3644440 *0001V,01/02/70 00:39:13.600,994.592913
3644534 *0001V,01/02/70 00:39:13.700,994.584380
3644643 *0001V,01/02/70 00:39:13.800,994.570449
3644736 *0001V,01/02/70 00:39:13.900,994.571582
3644846 *0001V,01/02/70 00:39:14.000,994.579862
3644939 *0001V,01/02/70 00:39:14.100,994.563085
3645048 *0001V,01/02/70 00:39:14.200,994.559556
3645142 *0001V,01/02/70 00:39:14.300,994.521245
3645236 *0001V,01/02/70 00:39:14.400,994.530026
3645345 *0001V,01/02/70 00:39:14.500,994.548288
3645438 *0001V,01/02/70 00:39:14.600,994.560471
3645548 *0001V,01/02/70 00:39:14.700,994.568268
3645641 *0001V,01/02/70 00:39:14.800,994.577125
3645735 *0001V,01/02/70 00:39:14.900,994.574609
3645844 *0001V,01/02/70 00:39:15.000,994.586921
3645938 *0001V,01/02/70 00:39:15.100,994.588153
3646047 *0001V,01/02/70 00:39:15.200,994.590718
3646140 *0001V,01/02/70 00:39:15.300,994.581758
3646234 *0001V,01/02/70 00:39:15.400,994.585705
3646343 *0001V,01/02/70 00:39:15.500,994.587181
3646437 *0001V,01/02/70 00:39:15.600,994.578197
3646546 *0001V,01/02/70 00:39:15.700,994.573066
3646640 *0001V,01/02/70 00:39:15.800,994.585550
3646733 *0001V,01/02/70 00:39:15.900,994.583926
3646842 *0001V,01/02/70 00:39:16.000,994.587611
3646936 *0001V,01/02/70 00:39:16.100,994.584624
3647045 *0001V,01/02/70 00:39:16.200,994.591381
3647139 *0001V,01/02/70 00:39:16.300,994.595029
3647248 *0001V,01/02/70 00:39:16.400,994.589847
3647342 *0001V,01/02/70 00:39:16.500,994.573833
3647435 *0001V,01/02/70 00:39:16.600,994.591678
3647544 *0001V,01/02/70 00:39:16.700,994.601346
3647638 *0001V,01/02/70 00:39:16.800,994.596239
3647747 *0001V,01/02/70 00:39:16.900,994.590413
3647841 *0001V,01/02/70 00:39:17.000,994.592139
3647934 *0001V,01/02/70 00:39:17.100,994.589647
3648044 *0001V,01/02/70 00:39:17.200,994.594445
3648137 *0001V,01/02/70 00:39:17.300,994.605589
3648246 *0001V,01/02/70 00:39:17.400,994.603412
3648340 *0001V,01/02/70 00:39:17.500,994.607646
3648434 *0001V,01/02/70 00:39:17.600,994.609088
3648543 *0001V,01/02/70 00:39:17.700,994.596736
3648636 *0001V,01/02/70 00:39:17.800,994.602335
3648746 *0001V,01/02/70 00:39:17.900,994.597912
3648839 *0001V,01/02/70 00:39:18.000,994.602605
3648948 *0001V,01/02/70 00:39:18.100,994.590884
3649042 *0001V,01/02/70 00:39:18.200,994.591052
3649136 *0001V,01/02/70 00:39:18.300,994.587826
3649245 *0001V,01/02/70 00:39:18.400,994.585569
3649338 *0001V,01/02/70 00:39:18.500,994.585451
3649448 *0001V,01/02/70 00:39:18.600,994.579963
3649541 *0001V,01/02/70 00:39:18.700,994.575335
3649635 *0001V,01/02/70 00:39:18.800,994.577643
3649744 *0001V,01/02/70 00:39:18.900,994.572914
3649838 *0001V,01/02/70 00:39:19.000,994.572459
3649947 *0001V,01/02/70 00:39:19.100,994.572328
3650040 *0001V,01/02/70 00:39:19.200,994.578167
3650134 *0001V,01/02/70 00:39:19.300,994.574031
3650243 *0001V,01/02/70 00:39:19.400,994.567314
3650337 *0001V,01/02/70 00:39:19.500,994.558776
3650446 *0001V,01/02/70 00:39:19.600,994.550367
3650540 *0001V,01/02/70 00:39:19.700,994.552104
3650649 *0001V,01/02/70 00:39:19.800,994.545043
3650742 *0001V,01/02/70 00:39:19.900,994.540385
3650836 *0001V,01/02/70 00:39:20.000,994.528823
3650945 *0001V,01/02/70 00:39:20.100,994.512836
3651039 *0001V,01/02/70 00:39:20.200,994.494707
3651148 *0001V,01/02/70 00:39:20.300,994.499289
3651242 *0001V,01/02/70 00:39:20.400,994.493077
3651335 *0001V,01/02/70 00:39:20.500,994.479016
3651444 *0001V,01/02/70 00:39:20.600,994.482182
3651538 *0001V,01/02/70 00:39:20.700,994.482997
3651647 *0001V,01/02/70 00:39:20.800,994.477035
3651741 *0001V,01/02/70 00:39:20.900,994.485366
3651834 *0001V,01/02/70 00:39:21.000,994.480136
3651944 *0001V,01/02/70 00:39:21.100,994.481974
3652037 *0001V,01/02/70 00:39:21.200,994.498044
3652146 *0001V,01/02/70 00:39:21.300,994.499130
3652240 *0001V,01/02/70 00:39:21.400,994.487860
3652334 *0001V,01/02/70 00:39:21.500,994.485417
3652443 *0001V,01/02/70 00:39:21.600,994.483429
3652536 *0001V,01/02/70 00:39:21.700,994.475923
3652646 *0001V,01/02/70 00:39:21.800,994.484831
3652739 *0001V,01/02/70 00:39:21.900,994.482071
3652848 *0001V,01/02/70 00:39:22.000,994.485280
3652942 *0001V,01/02/70 00:39:22.100,994.487959
3653036 *0001V,01/02/70 00:39:22.200,994.488853
3653145 *0001V,01/02/70 00:39:22.300,994.479909
3653238 *0001V,01/02/70 00:39:22.400,994.491754
3653348 *0001V,01/02/70 00:39:22.500,994.507858
3653441 *0001V,01/02/70 00:39:22.600,994.508081
3653535 *0001V,01/02/70 00:39:22.700,994.518487
3653644 *0001V,01/02/70 00:39:22.800,994.505577
3653738 *0001V,01/02/70 00:39:22.900,994.501980
3653847 *0001V,01/02/70 00:39:23.000,994.531933
3653940 *0001V,01/02/70 00:39:23.100,994.536597
3654034 *0001V,01/02/70 00:39:23.200,994.537044
3654143 *0001V,01/02/70 00:39:23.300,994.540550
3654237 *0001V,01/02/70 00:39:23.400,994.543577
3654346 *0001V,01/02/70 00:39:23.500,994.562422
3654440 *0001V,01/02/70 00:39:23.600,994.563913
3654533 *0001V,01/02/70 00:39:23.700,994.559891
3654642 *0001V,01/02/70 00:39:23.800,994.550375
3654736 *0001V,01/02/70 00:39:23.900,994.553796
3654845 *0001V,01/02/70 00:39:24.000,994.548237
3654939 *0001V,01/02/70 00:39:24.100,994.554179
3655048 *0001V,01/02/70 00:39:24.200,994.543557
3655142 *0001V,01/02/70 00:39:24.300,994.545790
3655235 *0001V,01/02/70 00:39:24.400,994.539243
3655344 *0001V,01/02/70 00:39:24.500,994.520583
3655438 *0001V,01/02/70 00:39:24.600,994.506586
3655547 *0001V,01/02/70 00:39:24.700,994.509118
3655641 *0001V,01/02/70 00:39:24.800,994.502783
3655734 *0001V,01/02/70 00:39:24.900,994.520643
3655844 *0001V,01/02/70 00:39:25.000,994.525648
3655937 *0001V,01/02/70 00:39:25.100,994.533449
3656046 *0001V,01/02/70 00:39:25.200,994.530024
3656140 *0001V,01/02/70 00:39:25.300,994.531404
3656234 *0001V,01/02/70 00:39:25.400,994.520970
3656343 *0001V,01/02/70 00:39:25.500,994.522471
3656436 *0001V,01/02/70 00:39:25.600,994.519984
3656546 *0001V,01/02/70 00:39:25.700,994.522599
3656639 *0001V,01/02/70 00:39:25.800,994.508678
3656748 *0001V,01/02/70 00:39:25.900,994.499471
3656842 *0001V,01/02/70 00:39:26.000,994.498570
3656936 *0001V,01/02/70 00:39:26.100,994.489032
3657045 *0001V,01/02/70 00:39:26.200,994.497833
3657138 *0001V,01/02/70 00:39:26.300,994.492253
3657248 *0001V,01/02/70 00:39:26.400,994.496260
3657341 *0001V,01/02/70 00:39:26.500,994.490621
3657435 *0001V,01/02/70 00:39:26.600,994.493995
3657544 *0001V,01/02/70 00:39:26.700,994.510349
3657638 *0001V,01/02/70 00:39:26.800,994.525547
3657747 *0001V,01/02/70 00:39:26.900,994.532379
3657840 *0001V,01/02/70 00:39:27.000,994.533525
3657934 *0001V,01/02/70 00:39:27.100,994.540942
3658043 *0001V,01/02/70 00:39:27.200,994.545829
3658137 *0001V,01/02/70 00:39:27.300,994.537797
3658246 *0001V,01/02/70 00:39:27.400,994.554791
3658340 *0001V,01/02/70 00:39:27.500,994.555060
3658433 *0001V,01/02/70 00:39:27.600,994.555122
3658542 *0001V,01/02/70 00:39:27.700,994.551228
3658636 *0001V,01/02/70 00:39:27.800,994.554649
3658745 *0001V,01/02/70 00:39:27.900,994.570310
3658839 *0001V,01/02/70 00:39:28.000,994.575477
3658948 *0001V,01/02/70 00:39:28.100,994.592948
3659042 *0001V,01/02/70 00:39:28.200,994.613108
3659135 *0001V,01/02/70 00:39:28.300,994.633124
3659244 *0001V,01/02/70 00:39:28.400,994.629470
3659338 *0001V,01/02/70 00:39:28.500,994.646472
3659447 *0001V,01/02/70 00:39:28.600,994.673997
3659541 *0001V,01/02/70 00:39:28.700,994.693449
3659634 *0001V,01/02/70 00:39:28.800,994.714293
3659744 *0001V,01/02/70 00:39:28.900,994.720622
3659837 *0001V,01/02/70 00:39:29.000,994.721266
3659946 *0001V,01/02/70 00:39:29.100,994.723655
3700040 *0001V,01/02/70 00:39:29.200,994.734551
3700134 *0001V,01/02/70 00:39:29.300,994.742793
3700243 *0001V,01/02/70 00:39:29.400,994.761091
3700336 *0001V,01/02/70 00:39:29.500,994.774295
3700446 *0001V,01/02/70 00:39:29.600,994.774424
3700539 *0001V,01/02/70 00:39:29.700,994.765760
3700648 *0001V,01/02/70 00:39:29.800,994.773900
3700742 *0001V,01/02/70 00:39:29.900,994.785040
3700836 *0001V,01/02/70 00:39:30.000,994.791323
3700945 *0001V,01/02/70 00:39:30.100,994.800452
3701038 *0001V,01/02/70 00:39:30.200,994.796309
3701148 *0001V,01/02/70 00:39:30.300,994.798958
3701241 *0001V,01/02/70 00:39:30.400,994.800339
3701335 *0001V,01/02/70 00:39:30.500,994.789908
3701444 *0001V,01/02/70 00:39:30.600,994.782612
3701538 *0001V,01/02/70 00:39:30.700,994.775420
3701647 *0001V,01/02/70 00:39:30.800,994.764332
3701740 *0001V,01/02/70 00:39:30.900,994.756188
3701834 *0001V,01/02/70 00:39:31.000,994.738591
3701943 *0001V,01/02/70 00:39:31.100,994.715968
3702037 *0001V,01/02/70 00:39:31.200,994.693885
3702146 *0001V,01/02/70 00:39:31.300,994.721619
3702240 *0001V,01/02/70 00:39:31.400,994.723340
3702333 *0001V,01/02/70 00:39:31.500,994.714497
3702442 *0001V,01/02/70 00:39:31.600,994.704623
3702536 *0001V,01/02/70 00:39:31.700,994.691559
3702645 *0001V,01/02/70 00:39:31.800,994.681949
3702739 *0001V,01/02/70 00:39:31.900,994.666560
3702848 *0001V,01/02/70 00:39:32.000,994.655002
3702942 *0001V,01/02/70 00:39:32.100,994.640935
3703035 *0001V,01/02/70 00:39:32.200,994.628787
3703144 *0001V,01/02/70 00:39:32.300,994.615298
3703238 *0001V,01/02/70 00:39:32.400,994.581147
3703347 *0001V,01/02/70 00:39:32.500,994.577181
3703441 *0001V,01/02/70 00:39:32.600,994.571831
3703534 *0001V,01/02/70 00:39:32.700,994.555010
3703644 *0001V,01/02/70 00:39:32.800,994.532790
3703737 *0001V,01/02/70 00:39:32.900,994.487241
3703846 *0001V,01/02/70 00:39:33.000,994.495099
3703940 *0001V,01/02/70 00:39:33.100,994.508329
3704034 *0001V,01/02/70 00:39:33.200,994.513625
3704143 *0001V,01/02/70 00:39:33.300,994.499878
3704236 *0001V,01/02/70 00:39:33.400,994.506653
3704346 *0001V,01/02/70 00:39:33.500,994.503407
3704439 *0001V,01/02/70 00:39:33.600,994.498016
3704548 *0001V,01/02/70 00:39:33.700,994.499240
3704642 *0001V,01/02/70 00:39:33.800,994.504591
3704736 *0001V,01/02/70 00:39:33.900,994.501730
3704845 *0001V,01/02/70 00:39:34.000,994.499512
3704938 *0001V,01/02/70 00:39:34.100,994.492557
3705048 *0001V,01/02/70 00:39:34.200,994.498534
3705141 *0001V,01/02/70 00:39:34.300,994.506147
3705235 *0001V,01/02/70 00:39:34.400,994.506584
3705344 *0001V,01/02/70 00:39:34.500,994.513095
3705438 *0001V,01/02/70 00:39:34.600,994.519629
3705547 *0001V,01/02/70 00:39:34.700,994.522005
3705640 *0001V,01/02/70 00:39:34.800,994.534406
3705734 *0001V,01/02/70 00:39:34.900,994.541467
3705843 *0001V,01/02/70 00:39:35.000,994.546101
3705937 *0001V,01/02/70 00:39:35.100,994.536986
3706046 *0001V,01/02/70 00:39:35.200,994.545195
3706140 *0001V,01/02/70 00:39:35.300,994.542653
3706249 *0001V,01/02/70 00:39:35.400,994.552063
3706342 *0001V,01/02/70 00:39:35.500,994.546807
3706436 *0001V,01/02/70 00:39:35.600,994.539763
3706545 *0001V,01/02/70 00:39:35.700,994.546651
3706639 *0001V,01/02/70 00:39:35.800,994.554541
3706748 *0001V,01/02/70 00:39:35.900,994.561509
3706842 *0001V,01/02/70 00:39:36.000,994.563905
3706935 *0001V,01/02/70 00:39:36.100,994.566724
3707044 *0001V,01/02/70 00:39:36.200,994.568206
3707138 *0001V,01/02/70 00:39:36.300,994.571444
3707247 *0001V,01/02/70 00:39:36.400,994.570475
3707341 *0001V,01/02/70 00:39:36.500,994.569335
3707434 *0001V,01/02/70 00:39:36.600,994.572534
3707544 *0001V,01/02/70 00:39:36.700,994.578442
3707637 *0001V,01/02/70 00:39:36.800,994.577167
3707746 *0001V,01/02/70 00:39:36.900,994.579948
3707840 *0001V,01/02/70 00:39:37.000,994.570469
3707934 *0001V,01/02/70 00:39:37.100,994.567894
3708043 *0001V,01/02/70 00:39:37.200,994.571554
3708136 *0001V,01/02/70 00:39:37.300,994.565141
3708246 *0001V,01/02/70 00:39:37.400,994.575046
3708339 *0001V,01/02/70 00:39:37.500,994.575069
3708448 *0001V,01/02/70 00:39:37.600,994.578985
3708542 *0001V,01/02/70 00:39:37.700,994.589159
3708636 *0001V,01/02/70 00:39:37.800,994.595205
3708745 *0001V,01/02/70 00:39:37.900,994.590614
3708838 *0001V,01/02/70 00:39:38.000,994.592384
3708948 *0001V,01/02/70 00:39:38.100,994.591364
3709041 *0001V,01/02/70 00:39:38.200,994.603669
3709135 *0001V,01/02/70 00:39:38.300,994.607835
3709244 *0001V,01/02/70 00:39:38.400,994.609971
3709338 *0001V,01/02/70 00:39:38.500,994.609729
3709447 *0001V,01/02/70 00:39:38.600,994.603783
3709540 *0001V,01/02/70 00:39:38.700,994.604747
3709634 *0001V,01/02/70 00:39:38.800,994.607548
3709743 *0001V,01/02/70 00:39:38.900,994.606758
3709837 *0001V,01/02/70 00:39:39.000,994.609392
3709946 *0001V,01/02/70 00:39:39.100,994.612723
3710040 *0001V,01/02/70 00:39:39.200,994.611758
3710133 *0001V,01/02/70 00:39:39.300,994.602249
3710242 *0001V,01/02/70 00:39:39.400,994.597230
3710336 *0001V,01/02/70 00:39:39.500,994.598206
3710445 *0001V,01/02/70 00:39:39.600,994.609667
3710539 *0001V,01/02/70 00:39:39.700,994.607277
3710648 *0001V,01/02/70 00:39:39.800,994.619921
3710742 *0001V,01/02/70 00:39:39.900,994.624703
3710835 *0001V,01/02/70 00:39:40.000,994.621699
3710944 *0001V,01/02/70 00:39:40.100,994.626263
3711038 *0001V,01/02/70 00:39:40.200,994.625171
3711147 *0001V,01/02/70 00:39:40.300,994.625578
3711241 *0001V,01/02/70 00:39:40.400,994.634821
3711334 *0001V,01/02/70 00:39:40.500,994.634663
3711444 *0001V,01/02/70 00:39:40.600,994.636390
3711537 *0001V,01/02/70 00:39:40.700,994.644401
3711646 *0001V,01/02/70 00:39:40.800,994.645770
3711740 *0001V,01/02/70 00:39:40.900,994.652038
3711834 *0001V,01/02/70 00:39:41.000,994.655650
3711943 *0001V,01/02/70 00:39:41.100,994.662101
3712036 *0001V,01/02/70 00:39:41.200,994.662123
3712146 *0001V,01/02/70 00:39:41.300,994.666617
3712239 *0001V,01/02/70 00:39:41.400,994.672468
3712348 *0001V,01/02/70 00:39:41.500,994.678193
3712442 *0001V,01/02/70 00:39:41.600,994.682550
3712536 *0001V,01/02/70 00:39:41.700,994.688619
3712645 *0001V,01/02/70 00:39:41.800,994.696651
3712738 *0001V,01/02/70 00:39:41.900,994.699986
3712848 *0001V,01/02/70 00:39:42.000,994.704036
3712941 *0001V,01/02/70 00:39:42.100,994.710040
3713035 *0001V,01/02/70 00:39:42.200,994.715484
3713144 *0001V,01/02/70 00:39:42.300,994.721126
3713238 *0001V,01/02/70 00:39:42.400,994.725536
3713347 *0001V,01/02/70 00:39:42.500,994.730290
3713440 *0001V,01/02/70 00:39:42.600,994.733850
3713534 *0001V,01/02/70 00:39:42.700,994.736311
3713643 *0001V,01/02/70 00:39:42.800,994.739123
3713737 *0001V,01/02/70 00:39:42.900,994.742641
3713846 *0001V,01/02/70 00:39:43.000,994.743857
3713940 *0001V,01/02/70 00:39:43.100,994.745853
3714033 *0001V,01/02/70 00:39:43.200,994.747766
3714142 *0001V,01/02/70 00:39:43.300,994.748002
3714236 *0001V,01/02/70 00:39:43.400,994.744849
3714345 *0001V,01/02/70 00:39:43.500,994.741041
3714439 *0001V,01/02/70 00:39:43.600,994.736563
3714548 *0001V,01/02/70 00:39:43.700,994.735458
3714642 *0001V,01/02/70 00:39:43.800,994.733829
3714735 *0001V,01/02/70 00:39:43.900,994.726592
3714844 *0001V,01/02/70 00:39:44.000,994.721866
3714938 *0001V,01/02/70 00:39:44.100,994.721506
3715047 *0001V,01/02/70 00:39:44.200,994.713694
3715141 *0001V,01/02/70 00:39:44.300,994.710001
3715234 *0001V,01/02/70 00:39:44.400,994.703757
3715344 *0001V,01/02/70 00:39:44.500,994.687532
3715437 *0001V,01/02/70 00:39:44.600,994.671235
3715546 *0001V,01/02/70 00:39:44.700,994.656669
3715640 *0001V,01/02/70 00:39:44.800,994.642319
3715734 *0001V,01/02/70 00:39:44.900,994.639581
3715843 *0001V,01/02/70 00:39:45.000,994.628241
3715936 *0001V,01/02/70 00:39:45.100,994.616103
3716046 *0001V,01/02/70 00:39:45.200,994.617131
3716139 *0001V,01/02/70 00:39:45.300,994.613092
3716248 *0001V,01/02/70 00:39:45.400,994.605773
3716342 *0001V,01/02/70 00:39:45.500,994.592835
3716436 *0001V,01/02/70 00:39:45.600,994.581619
3716545 *0001V,01/02/70 00:39:45.700,994.573553
3716638 *0001V,01/02/70 00:39:45.800,994.556476
3716748 *0001V,01/02/70 00:39:45.900,994.551237
3716841 *0001V,01/02/70 00:39:46.000,994.547880
3716935 *0001V,01/02/70 00:39:46.100,994.550542
3717044 *0001V,01/02/70 00:39:46.200,994.561234
3717138 *0001V,01/02/70 00:39:46.300,994.549470
3717247 *0001V,01/02/70 00:39:46.400,994.526624
3717340 *0001V,01/02/70 00:39:46.500,994.499261
3717434 *0001V,01/02/70 00:39:46.600,994.508092
3717543 *0001V,01/02/70 00:39:46.700,994.524179
3717637 *0001V,01/02/70 00:39:46.800,994.536761
3717746 *0001V,01/02/70 00:39:46.900,994.541289
3717840 *0001V,01/02/70 00:39:47.000,994.542843
3717949 *0001V,01/02/70 00:39:47.100,994.541008
3718042 *0001V,01/02/70 00:39:47.200,994.560487
3718136 *0001V,01/02/70 00:39:47.300,994.567307
3718245 *0001V,01/02/70 00:39:47.400,994.563548
3718339 *0001V,01/02/70 00:39:47.500,994.560365
3718448 *0001V,01/02/70 00:39:47.600,994.573696
3718542 *0001V,01/02/70 00:39:47.700,994.574839
3718635 *0001V,01/02/70 00:39:47.800,994.585911
3718744 *0001V,01/02/70 00:39:47.900,994.596315
3718838 *0001V,01/02/70 00:39:48.000,994.639672
3718947 *0001V,01/02/70 00:39:48.100,994.660326
3719041 *0001V,01/02/70 00:39:48.200,994.671829
3719134 *0001V,01/02/70 00:39:48.300,994.665425
3719244 *0001V,01/02/70 00:39:48.400,994.642026
3719337 *0001V,01/02/70 00:39:48.500,994.643336
3719446 *0001V,01/02/70 00:39:48.600,994.651570
3719540 *0001V,01/02/70 00:39:48.700,994.667405
3719634 *0001V,01/02/70 00:39:48.800,994.669063
3719743 *0001V,01/02/70 00:39:48.900,994.683602
3719836 *0001V,01/02/70 00:39:49.000,994.685868
3719946 *0001V,01/02/70 00:39:49.100,994.682709
3720039 *0001V,01/02/70 00:39:49.200,994.663713
3720148 *0001V,01/02/70 00:39:49.300,994.655835
3720242 *0001V,01/02/70 00:39:49.400,994.661301
3720336 *0001V,01/02/70 00:39:49.500,994.660569
3720445 *0001V,01/02/70 00:39:49.600,994.657730
3720538 *0001V,01/02/70 00:39:49.700,994.652773
3720648 *0001V,01/02/70 00:39:49.800,994.643404
3720741 *0001V,01/02/70 00:39:49.900,994.633801
3720835 *0001V,01/02/70 00:39:50.000,994.629256
3720944 *0001V,01/02/70 00:39:50.100,994.623800
3721038 *0001V,01/02/70 00:39:50.200,994.620648
3721147 *0001V,01/02/70 00:39:50.300,994.620361
3721240 *0001V,01/02/70 00:39:50.400,994.612449
3721334 *0001V,01/02/70 00:39:50.500,994.600419
3721443 *0001V,01/02/70 00:39:50.600,994.597877
3721537 *0001V,01/02/70 00:39:50.700,994.599893
3721646 *0001V,01/02/70 00:39:50.800,994.599601
3721740 *0001V,01/02/70 00:39:50.900,994.601588
3721849 *0001V,01/02/70 00:39:51.000,994.598493
3721942 *0001V,01/02/70 00:39:51.100,994.598654
3722036 *0001V,01/02/70 00:39:51.200,994.605083
3722145 *0001V,01/02/70 00:39:51.300,994.609680
3722239 *0001V,01/02/70 00:39:51.400,994.611201
3722348 *0001V,01/02/70 00:39:51.500,994.602797
3722442 *0001V,01/02/70 00:39:51.600,994.614634
3722535 *0001V,01/02/70 00:39:51.700,994.618116
3722644 *0001V,01/02/70 00:39:51.800,994.619330
3722738 *0001V,01/02/70 00:39:51.900,994.614021
3722847 *0001V,01/02/70 00:39:52.000,994.630866
3722941 *0001V,01/02/70 00:39:52.100,994.647105
3723034 *0001V,01/02/70 00:39:52.200,994.653334
3723144 *0001V,01/02/70 00:39:52.300,994.655012
3723237 *0001V,01/02/70 00:39:52.400,994.649234
3723346 *0001V,01/02/70 00:39:52.500,994.648120
3723440 *0001V,01/02/70 00:39:52.600,994.648072
3723534 *0001V,01/02/70 00:39:52.700,994.648849
3723643 *0001V,01/02/70 00:39:52.800,994.650643
3723736 *0001V,01/02/70 00:39:52.900,994.648475
3723846 *0001V,01/02/70 00:39:53.000,994.646257
3723939 *0001V,01/02/70 00:39:53.100,994.650981
3724048 *0001V,01/02/70 00:39:53.200,994.646379
3724142 *0001V,01/02/70 00:39:53.300,994.642036
3724236 *0001V,01/02/70 00:39:53.400,994.630953
3724345 *0001V,01/02/70 00:39:53.500,994.612556
3724438 *0001V,01/02/70 00:39:53.600,994.607401
3724548 *0001V,01/02/70 00:39:53.700,994.596162
3724641 *0001V,01/02/70 00:39:53.800,994.584617
3724735 *0001V,01/02/70 00:39:53.900,994.568210
3724844 *0001V,01/02/70 00:39:54.000,994.552486
3724938 *0001V,01/02/70 00:39:54.100,994.519607
3725047 *0001V,01/02/70 00:39:54.200,994.509848
3725140 *0001V,01/02/70 00:39:54.300,994.494720
3725234 *0001V,01/02/70 00:39:54.400,994.481259
3725343 *0001V,01/02/70 00:39:54.500,994.465273
3725437 *0001V,01/02/70 00:39:54.600,994.456295
3725546 *0001V,01/02/70 00:39:54.700,994.447193
3725640 *0001V,01/02/70 00:39:54.800,994.432186
3725749 *0001V,01/02/70 00:39:54.900,994.415192
3725842 *0001V,01/02/70 00:39:55.000,994.398922
3725936 *0001V,01/02/70 00:39:55.100,994.388306
3726045 *0001V,01/02/70 00:39:55.200,994.387875
3726139 *0001V,01/02/70 00:39:55.300,994.358477
3726248 *0001V,01/02/70 00:39:55.400,994.346928
3726342 *0001V,01/02/70 00:39:55.500,994.357576
3726435 *0001V,01/02/70 00:39:55.600,994.345211
3726544 *0001V,01/02/70 00:39:55.700,994.359138
3726638 *0001V,01/02/70 00:39:55.800,994.354073
3726747 *0001V,01/02/70 00:39:55.900,994.349900
3726841 *0001V,01/02/70 00:39:56.000,994.362076
3726934 *0001V,01/02/70 00:39:56.100,994.347201
3727044 *0001V,01/02/70 00:39:56.200,994.366904
3727137 *0001V,01/02/70 00:39:56.300,994.375033
3727246 *0001V,01/02/70 00:39:56.400,994.386565
3727340 *0001V,01/02/70 00:39:56.500,994.395338
3727434 *0001V,01/02/70 00:39:56.600,994.423039
3727543 *0001V,01/02/70 00:39:56.700,994.432451
3727636 *0001V,01/02/70 00:39:56.800,994.422681
3727746 *0001V,01/02/70 00:39:56.900,994.440719
3727839 *0001V,01/02/70 00:39:57.000,994.471686
3727948 *0001V,01/02/70 00:39:57.100,994.504010
3728042 *0001V,01/02/70 00:39:57.200,994.518755
3728136 *0001V,01/02/70 00:39:57.300,994.532478
3728245 *0001V,01/02/70 00:39:57.400,994.550996
3728338 *0001V,01/02/70 00:39:57.500,994.574893
3728448 *0001V,01/02/70 00:39:57.600,994.582416
3728541 *0001V,01/02/70 00:39:57.700,994.591134
3728635 *0001V,01/02/70 00:39:57.800,994.617479
3728744 *0001V,01/02/70 00:39:57.900,994.621193
3728838 *0001V,01/02/70 00:39:58.000,994.616014
3728947 *0001V,01/02/70 00:39:58.100,994.618441
3729040 *0001V,01/02/70 00:39:58.200,994.625255
3729134 *0001V,01/02/70 00:39:58.300,994.630759
3729243 *0001V,01/02/70 00:39:58.400,994.640735
3729337 *0001V,01/02/70 00:39:58.500,994.632074
3729446 *0001V,01/02/70 00:39:58.600,994.639939
3729540 *0001V,01/02/70 00:39:58.700,994.647706
3729649 *0001V,01/02/70 00:39:58.800,994.651035
3729742 *0001V,01/02/70 00:39:58.900,994.654320
3729836 *0001V,01/02/70 00:39:59.000,994.657874
3729945 *0001V,01/02/70 00:39:59.100,994.655917
3730039 *0001V,01/02/70 00:39:59.200,994.659226
3730148 *0001V,01/02/70 00:39:59.300,994.656556
3730242 *0001V,01/02/70 00:39:59.400,994.650390
3730335 *0001V,01/02/70 00:39:59.500,994.654366
3730444 *0001V,01/02/70 00:39:59.600,994.652578
3730538 *0001V,01/02/70 00:39:59.700,994.655453
3730647 *0001V,01/02/70 00:39:59.800,994.648775
3730741 *0001V,01/02/70 00:39:59.900,994.647758
3730834 *0001V,01/02/70 00:40:00.000,994.645000
3730944 *0001V,01/02/70 00:40:00.100,994.644769
3731037 *0001V,01/02/70 00:40:00.200,994.639203
3731146 *0001V,01/02/70 00:40:00.300,994.640690
3731240 *0001V,01/02/70 00:40:00.400,994.643500
3731349 *0001V,01/02/70 00:40:00.500,994.649107
3731443 *0001V,01/02/70 00:40:00.600,994.644668
3731536 *0001V,01/02/70 00:40:00.700,994.647887
3731646 *0001V,01/02/70 00:40:00.800,994.660663
3731739 *0001V,01/02/70 00:40:00.900,994.657876
3731848 *0001V,01/02/70 00:40:01.000,994.666580
3731942 *0001V,01/02/70 00:40:01.100,994.679197
3732036 *0001V,01/02/70 00:40:01.200,994.686454
3732145 *0001V,01/02/70 00:40:01.300,994.695906
3732238 *0001V,01/02/70 00:40:01.400,994.706831
3732348 *0001V,01/02/70 00:40:01.500,994.708018
3732441 *0001V,01/02/70 00:40:01.600,994.713267
3732535 *0001V,01/02/70 00:40:01.700,994.728969
3732644 *0001V,01/02/70 00:40:01.800,994.731513
3732738 *0001V,01/02/70 00:40:01.900,994.751220
3732847 *0001V,01/02/70 00:40:02.000,994.753204
3732940 *0001V,01/02/70 00:40:02.100,994.762071
3733034 *0001V,01/02/70 00:40:02.200,994.772240
3733143 *0001V,01/02/70 00:40:02.300,994.783243
3733237 *0001V,01/02/70 00:40:02.400,994.790350
3733346 *0001V,01/02/70 00:40:02.500,994.781362
3733440 *0001V,01/02/70 00:40:02.600,994.782297
3733549 *0001V,01/02/70 00:40:02.700,994.802422
3733642 *0001V,01/02/70 00:40:02.800,994.816179
3733736 *0001V,01/02/70 00:40:02.900,994.829201
3733845 *0001V,01/02/70 00:40:03.000,994.822871
3733939 *0001V,01/02/70 00:40:03.100,994.834758
3734048 *0001V,01/02/70 00:40:03.200,994.828117
3734142 *0001V,01/02/70 00:40:03.300,994.822478
3734235 *0001V,01/02/70 00:40:03.400,994.794676
3734344 *0001V,01/02/70 00:40:03.500,994.801052
3734438 *0001V,01/02/70 00:40:03.600,994.776096
3734547 *0001V,01/02/70 00:40:03.700,994.769935
3734641 *0001V,01/02/70 00:40:03.800,994.744020
3734734 *0001V,01/02/70 00:40:03.900,994.743965
3734844 *0001V,01/02/70 00:40:04.000,994.724983
3734937 *0001V,01/02/70 00:40:04.100,994.712496
3735046 *0001V,01/02/70 00:40:04.200,994.694898
3735140 *0001V,01/02/70 00:40:04.300,994.670908
3735234 *0001V,01/02/70 00:40:04.400,994.662043
3735343 *0001V,01/02/70 00:40:04.500,994.632760
3735436 *0001V,01/02/70 00:40:04.600,994.616720
3735546 *0001V,01/02/70 00:40:04.700,994.618238
3735639 *0001V,01/02/70 00:40:04.800,994.601184
3735748 *0001V,01/02/70 00:40:04.900,994.592677
3735842 *0001V,01/02/70 00:40:05.000,994.612638
3735936 *0001V,01/02/70 00:40:05.100,994.599632
3736045 *0001V,01/02/70 00:40:05.200,994.602746
3736138 *0001V,01/02/70 00:40:05.300,994.593840
3736248 *0001V,01/02/70 00:40:05.400,994.581787
3736341 *0001V,01/02/70 00:40:05.500,994.571255
3736435 *0001V,01/02/70 00:40:05.600,994.568053
3736544 *0001V,01/02/70 00:40:05.700,994.558104
3736638 *0001V,01/02/70 00:40:05.800,994.548195
3736747 *0001V,01/02/70 00:40:05.900,994.545680
3736840 *0001V,01/02/70 00:40:06.000,994.537649
3736934 *0001V,01/02/70 00:40:06.100,994.530530
3737043 *0001V,01/02/70 00:40:06.200,994.525788
3737137 *0001V,01/02/70 00:40:06.300,994.519965
3737246 *0001V,01/02/70 00:40:06.400,994.508058
3737340 *0001V,01/02/70 00:40:06.500,994.488723
3737433 *0001V,01/02/70 00:40:06.600,994.484847
3737542 *0001V,01/02/70 00:40:06.700,994.470902
3737636 *0001V,01/02/70 00:40:06.800,994.457920
3737745 *0001V,01/02/70 00:40:06.900,994.442413
3737839 *0001V,01/02/70 00:40:07.000,994.419632
3737948 *0001V,01/02/70 00:40:07.100,994.405248
3738042 *0001V,01/02/70 00:40:07.200,994.406365
3738135 *0001V,01/02/70 00:40:07.300,994.403723
3738244 *0001V,01/02/70 00:40:07.400,994.384352
3738338 *0001V,01/02/70 00:40:07.500,994.356507
3738447 *0001V,01/02/70 00:40:07.600,994.352830
3738541 *0001V,01/02/70 00:40:07.700,994.333231
3738634 *0001V,01/02/70 00:40:07.800,994.331718
3738744 *0001V,01/02/70 00:40:07.900,994.311149
3738837 *0001V,01/02/70 00:40:08.000,994.306904
3738946 *0001V,01/02/70 00:40:08.100,994.314005
3739040 *0001V,01/02/70 00:40:08.200,994.299333
3739149 *0001V,01/02/70 00:40:08.300,994.291266
3739243 *0001V,01/02/70 00:40:08.400,994.303098
3739336 *0001V,01/02/70 00:40:08.500,994.291343
3739446 *0001V,01/02/70 00:40:08.600,994.289565
3739539 *0001V,01/02/70 00:40:08.700,994.270509
3739648 *0001V,01/02/70 00:40:08.800,994.261538
3739742 *0001V,01/02/70 00:40:08.900,994.270901
3739836 *0001V,01/02/70 00:40:09.000,994.279731
3739945 *0001V,01/02/70 00:40:09.100,994.287794
3740038 *0001V,01/02/70 00:40:09.200,994.303226
3740148 *0001V,01/02/70 00:40:09.300,994.302717
3740241 *0001V,01/02/70 00:40:09.400,994.314998
3740335 *0001V,01/02/70 00:40:09.500,994.342639
3740444 *0001V,01/02/70 00:40:09.600,994.353219
3740538 *0001V,01/02/70 00:40:09.700,994.339946
3740647 *0001V,01/02/70 00:40:09.800,994.366914
3740740 *0001V,01/02/70 00:40:09.900,994.396198
3740834 *0001V,01/02/70 00:40:10.000,994.405656
3740943 *0001V,01/02/70 00:40:10.100,994.418099
3741037 *0001V,01/02/70 00:40:10.200,994.430161
3741146 *0001V,01/02/70 00:40:10.300,994.453724
3741240 *0001V,01/02/70 00:40:10.400,994.468173
3741333 *0001V,01/02/70 00:40:10.500,994.491720
3741442 *0001V,01/02/70 00:40:10.600,994.510053
3741536 *0001V,01/02/70 00:40:10.700,994.515636
3741645 *0001V,01/02/70 00:40:10.800,994.534886
3741739 *0001V,01/02/70 00:40:10.900,994.531358
3741848 *0001V,01/02/70 00:40:11.000,994.546712
3741942 *0001V,01/02/70 00:40:11.100,994.575622
3742035 *0001V,01/02/70 00:40:11.200,994.571684
3742144 *0001V,01/02/70 00:40:11.300,994.593429
3742238 *0001V,01/02/70 00:40:11.400,994.609287
3742347 *0001V,01/02/70 00:40:11.500,994.619263
3742441 *0001V,01/02/70 00:40:11.600,994.628624
3742534 *0001V,01/02/70 00:40:11.700,994.653092
3742644 *0001V,01/02/70 00:40:11.800,994.638163
3742737 *0001V,01/02/70 00:40:11.900,994.648277
3742846 *0001V,01/02/70 00:40:12.000,994.656525
3742940 *0001V,01/02/70 00:40:12.100,994.653896
3743034 *0001V,01/02/70 00:40:12.200,994.670146
3743143 *0001V,01/02/70 00:40:12.300,994.686553
3743236 *0001V,01/02/70 00:40:12.400,994.694993
3743346 *0001V,01/02/70 00:40:12.500,994.693588
3743439 *0001V,01/02/70 00:40:12.600,994.686547
3743548 *0001V,01/02/70 00:40:12.700,994.681573
3743642 *0001V,01/02/70 00:40:12.800,994.681311
3743736 *0001V,01/02/70 00:40:12.900,994.677297
3743845 *0001V,01/02/70 00:40:13.000,994.665838
3743938 *0001V,01/02/70 00:40:13.100,994.655291
3744048 *0001V,01/02/70 00:40:13.200,994.644106
3744141 *0001V,01/02/70 00:40:13.300,994.641735
3744235 *0001V,01/02/70 00:40:13.400,994.629205
3744344 *0001V,01/02/70 00:40:13.500,994.638710
3744438 *0001V,01/02/70 00:40:13.600,994.636927
3744547 *0001V,01/02/70 00:40:13.700,994.629863
3744640 *0001V,01/02/70 00:40:13.800,994.630083
3744734 *0001V,01/02/70 00:40:13.900,994.622684
3744843 *0001V,01/02/70 00:40:14.000,994.624931
3744937 *0001V,01/02/70 00:40:14.100,994.620593
3745046 *0001V,01/02/70 00:40:14.200,994.623188
3745140 *0001V,01/02/70 00:40:14.300,994.614972
3745249 *0001V,01/02/70 00:40:14.400,994.619204
3745342 *0001V,01/02/70 00:40:14.500,994.612745
3745436 *0001V,01/02/70 00:40:14.600,994.620113
3745545 *0001V,01/02/70 00:40:14.700,994.622556
3745639 *0001V,01/02/70 00:40:14.800,994.621674
3745748 *0001V,01/02/70 00:40:14.900,994.620456
3745842 *0001V,01/02/70 00:40:15.000,994.628940
3745935 *0001V,01/02/70 00:40:15.100,994.630368
3746044 *0001V,01/02/70 00:40:15.200,994.629332
3746138 *0001V,01/02/70 00:40:15.300,994.646682
3746247 *0001V,01/02/70 00:40:15.400,994.646677
3746341 *0001V,01/02/70 00:40:15.500,994.642092
3746434 *0001V,01/02/70 00:40:15.600,994.657374
3746544 *0001V,01/02/70 00:40:15.700,994.663362
3746637 *0001V,01/02/70 00:40:15.800,994.663801
3746746 *0001V,01/02/70 00:40:15.900,994.669766
3746840 *0001V,01/02/70 00:40:16.000,994.677401
3746934 *0001V,01/02/70 00:40:16.100,994.683025
3747043 *0001V,01/02/70 00:40:16.200,994.690016
3747136 *0001V,01/02/70 00:40:16.300,994.700756
3747246 *0001V,01/02/70 00:40:16.400,994.691407
3747339 *0001V,01/02/70 00:40:16.500,994.673264
3747448 *0001V,01/02/70 00:40:16.600,994.671380
3747542 *0001V,01/02/70 00:40:16.700,994.676571
3747636 *0001V,01/02/70 00:40:16.800,994.665843
3747745 *0001V,01/02/70 00:40:16.900,994.668358
3747838 *0001V,01/02/70 00:40:17.000,994.652975
3747948 *0001V,01/02/70 00:40:17.100,994.645791
3748041 *0001V,01/02/70 00:40:17.200,994.646439
3748135 *0001V,01/02/70 00:40:17.300,994.635767
3748244 *0001V,01/02/70 00:40:17.400,994.631171
3748338 *0001V,01/02/70 00:40:17.500,994.612726
3748447 *0001V,01/02/70 00:40:17.600,994.598416
3748540 *0001V,01/02/70 00:40:17.700,994.579374
3748634 *0001V,01/02/70 00:40:17.800,994.563589
3748743 *0001V,01/02/70 00:40:17.900,994.547577
3748837 *0001V,01/02/70 00:40:18.000,994.534257
3748946 *0001V,01/02/70 00:40:18.100,994.519555
3749040 *0001V,01/02/70 00:40:18.200,994.500774
3749149 *0001V,01/02/70 00:40:18.300,994.479434
3749242 *0001V,01/02/70 00:40:18.400,994.458082
3749336 *0001V,01/02/70 00:40:18.500,994.448503
3749445 *0001V,01/02/70 00:40:18.600,994.416918
3749539 *0001V,01/02/70 00:40:18.700,994.414740
3749648 *0001V,01/02/70 00:40:18.800,994.403741
3749742 *0001V,01/02/70 00:40:18.900,994.405996
3749835 *0001V,01/02/70 00:40:19.000,994.392657
3749944 *0001V,01/02/70 00:40:19.100,994.399160
3750038 *0001V,01/02/70 00:40:19.200,994.390312
3750147 *0001V,01/02/70 00:40:19.300,994.396867
3750241 *0001V,01/02/70 00:40:19.400,994.402955
3750334 *0001V,01/02/70 00:40:19.500,994.397317
3750444 *0001V,01/02/70 00:40:19.600,994.400596
3750537 *0001V,01/02/70 00:40:19.700,994.404367
3750646 *0001V,01/02/70 00:40:19.800,994.402940
3750740 *0001V,01/02/70 00:40:19.900,994.409443
3750834 *0001V,01/02/70 00:40:20.000,994.420213
3750943 *0001V,01/02/70 00:40:20.100,994.413451
3751036 *0001V,01/02/70 00:40:20.200,994.425487
3751146 *0001V,01/02/70 00:40:20.300,994.433727
3751239 *0001V,01/02/70 00:40:20.400,994.444666
3751348 *0001V,01/02/70 00:40:20.500,994.458827
3751442 *0001V,01/02/70 00:40:20.600,994.462155
3751536 *0001V,01/02/70 00:40:20.700,994.477627
3751645 *0001V,01/02/70 00:40:20.800,994.499142
3751738 *0001V,01/02/70 00:40:20.900,994.505372
3751848 *0001V,01/02/70 00:40:21.000,994.519172
3751941 *0001V,01/02/70 00:40:21.100,994.526239
3752035 *0001V,01/02/70 00:40:21.200,994.540893
3752144 *0001V,01/02/70 00:40:21.300,994.542902
3752238 *0001V,01/02/70 00:40:21.400,994.551979
3752347 *0001V,01/02/70 00:40:21.500,994.571521
3752440 *0001V,01/02/70 00:40:21.600,994.576965
3752534 *0001V,01/02/70 00:40:21.700,994.586418
3752643 *0001V,01/02/70 00:40:21.800,994.595403
3752737 *0001V,01/02/70 00:40:21.900,994.601221
3752846 *0001V,01/02/70 00:40:22.000,994.609693
3752940 *0001V,01/02/70 00:40:22.100,994.613545
3753033 *0001V,01/02/70 00:40:22.200,994.624980
3753142 *0001V,01/02/70 00:40:22.300,994.629188
3753236 *0001V,01/02/70 00:40:22.400,994.627996
3753345 *0001V,01/02/70 00:40:22.500,994.622654
3753439 *0001V,01/02/70 00:40:22.600,994.622052
3753548 *0001V,01/02/70 00:40:22.700,994.624570
3753642 *0001V,01/02/70 00:40:22.800,994.637428
3753735 *0001V,01/02/70 00:40:22.900,994.634724
3753844 *0001V,01/02/70 00:40:23.000,994.626790
3753938 *0001V,01/02/70 00:40:23.100,994.612837
3754047 *0001V,01/02/70 00:40:23.200,994.596417
3754141 *0001V,01/02/70 00:40:23.300,994.587416
3754234 *0001V,01/02/70 00:40:23.400,994.590300
3754344 *0001V,01/02/70 00:40:23.500,994.598785
3754437 *0001V,01/02/70 00:40:23.600,994.602162
3754546 *0001V,01/02/70 00:40:23.700,994.615424
3754640 *0001V,01/02/70 00:40:23.800,994.614752
3754734 *0001V,01/02/70 00:40:23.900,994.616467
3754843 *0001V,01/02/70 00:40:24.000,994.593579
3754936 *0001V,01/02/70 00:40:24.100,994.612165
3755046 *0001V,01/02/70 00:40:24.200,994.629762
3755139 *0001V,01/02/70 00:40:24.300,994.649552
3755248 *0001V,01/02/70 00:40:24.400,994.664200
3755342 *0001V,01/02/70 00:40:24.500,994.655272
3755436 *0001V,01/02/70 00:40:24.600,994.663561
3755545 *0001V,01/02/70 00:40:24.700,994.675267
3755638 *0001V,01/02/70 00:40:24.800,994.675592
3755748 *0001V,01/02/70 00:40:24.900,994.671885
3755841 *0001V,01/02/70 00:40:25.000,994.675771
3755935 *0001V,01/02/70 00:40:25.100,994.671470
3756044 *0001V,01/02/70 00:40:25.200,994.672613
3756138 *0001V,01/02/70 00:40:25.300,994.666028
3756247 *0001V,01/02/70 00:40:25.400,994.668824
3756340 *0001V,01/02/70 00:40:25.500,994.671512
3756434 *0001V,01/02/70 00:40:25.600,994.675606
3756543 *0001V,01/02/70 00:40:25.700,994.676563
3756637 *0001V,01/02/70 00:40:25.800,994.673944
3756746 *0001V,01/02/70 00:40:25.900,994.672764
3756840 *0001V,01/02/70 00:40:26.000,994.668116
3756949 *0001V,01/02/70 00:40:26.100,994.660564
3757042 *0001V,01/02/70 00:40:26.200,994.656686
3757136 *0001V,01/02/70 00:40:26.300,994.645782
3757245 *0001V,01/02/70 00:40:26.400,994.633567
3757339 *0001V,01/02/70 00:40:26.500,994.621986
3757448 *0001V,01/02/70 00:40:26.600,994.611699
3757542 *0001V,01/02/70 00:40:26.700,994.607809
3757635 *0001V,01/02/70 00:40:26.800,994.598289
3757744 *0001V,01/02/70 00:40:26.900,994.590986
3757838 *0001V,01/02/70 00:40:27.000,994.571399
3757947 *0001V,01/02/70 00:40:27.100,994.568223
3758041 *0001V,01/02/70 00:40:27.200,994.559318
3758134 *0001V,01/02/70 00:40:27.300,994.553444
3758244 *0001V,01/02/70 00:40:27.400,994.550908
3758337 *0001V,01/02/70 00:40:27.500,994.544196
3758446 *0001V,01/02/70 00:40:27.600,994.536157
3758540 *0001V,01/02/70 00:40:27.700,994.533098
3758634 *0001V,01/02/70 00:40:27.800,994.524836
3758743 *0001V,01/02/70 00:40:27.900,994.517364
3758836 *0001V,01/02/70 00:40:28.000,994.507836
3758946 *0001V,01/02/70 00:40:28.100,994.506063
3759039 *0001V,01/02/70 00:40:28.200,994.494952
3759133 *0001V,01/02/70 00:40:28.300,994.492214
3759242 *0001V,01/02/70 00:40:28.400,994.482412
3759336 *0001V,01/02/70 00:40:28.500,994.474501
3759445 *0001V,01/02/70 00:40:28.600,994.467218
3759538 *0001V,01/02/70 00:40:28.700,994.457764
3759648 *0001V,01/02/70 00:40:28.800,994.442628
3759741 *0001V,01/02/70 00:40:28.900,994.438401
3759835 *0001V,01/02/70 00:40:29.000,994.428750
3759944 *0001V,01/02/70 00:40:29.100,994.438051
3800038 *0001V,01/02/70 00:40:29.200,994.438339
3800147 *0001V,01/02/70 00:40:29.300,994.441586
3800240 *0001V,01/02/70 00:40:29.400,994.444316
3800334 *0001V,01/02/70 00:40:29.500,994.447064
3800443 *0001V,01/02/70 00:40:29.600,994.449166
3800537 *0001V,01/02/70 00:40:29.700,994.456167
3800646 *0001V,01/02/70 00:40:29.800,994.469881
3800740 *0001V,01/02/70 00:40:29.900,994.487619
3800833 *0001V,01/02/70 00:40:30.000,994.497109
3800942 *0001V,01/02/70 00:40:30.100,994.510712
3801036 *0001V,01/02/70 00:40:30.200,994.523835
3801145 *0001V,01/02/70 00:40:30.300,994.535714
3801239 *0001V,01/02/70 00:40:30.400,994.548018
3801348 *0001V,01/02/70 00:40:30.500,994.557630
3801442 *0001V,01/02/70 00:40:30.600,994.569304
3801535 *0001V,01/02/70 00:40:30.700,994.581409
3801644 *0001V,01/02/70 00:40:30.800,994.591044
3801738 *0001V,01/02/70 00:40:30.900,994.597941
3801847 *0001V,01/02/70 00:40:31.000,994.609123
3801941 *0001V,01/02/70 00:40:31.100,994.626426
3802034 *0001V,01/02/70 00:40:31.200,994.634799
3802144 *0001V,01/02/70 00:40:31.300,994.641202
3802237 *0001V,01/02/70 00:40:31.400,994.653619
3802346 *0001V,01/02/70 00:40:31.500,994.664026
3802440 *0001V,01/02/70 00:40:31.600,994.674313
3802534 *0001V,01/02/70 00:40:31.700,994.687596
3802643 *0001V,01/02/70 00:40:31.800,994.693934
3802736 *0001V,01/02/70 00:40:31.900,994.700554
3802846 *0001V,01/02/70 00:40:32.000,994.704516
3802939 *0001V,01/02/70 00:40:32.100,994.714505
3803048 *0001V,01/02/70 00:40:32.200,994.724478
3803142 *0001V,01/02/70 00:40:32.300,994.727799
3803236 *0001V,01/02/70 00:40:32.400,994.732956
3803345 *0001V,01/02/70 00:40:32.500,994.736498
3803438 *0001V,01/02/70 00:40:32.600,994.745561
3803548 *0001V,01/02/70 00:40:32.700,994.748875
3803641 *0001V,01/02/70 00:40:32.800,994.743738
3803735 *0001V,01/02/70 00:40:32.900,994.741658
3803844 *0001V,01/02/70 00:40:33.000,994.746780
3803938 *0001V,01/02/70 00:40:33.100,994.744419
3804047 *0001V,01/02/70 00:40:33.200,994.739831
3804140 *0001V,01/02/70 00:40:33.300,994.733322
3804234 *0001V,01/02/70 00:40:33.400,994.731773
3804343 *0001V,01/02/70 00:40:33.500,994.711319
3804437 *0001V,01/02/70 00:40:33.600,994.719312
3804546 *0001V,01/02/70 00:40:33.700,994.704868
3804640 *0001V,01/02/70 00:40:33.800,994.725682
3804733 *0001V,01/02/70 00:40:33.900,994.717830
3804842 *0001V,01/02/70 00:40:34.000,994.727416
3804936 *0001V,01/02/70 00:40:34.100,994.725376
3805045 *0001V,01/02/70 00:40:34.200,994.714738
3805139 *0001V,01/02/70 00:40:34.300,994.708976
3805248 *0001V,01/02/70 00:40:34.400,994.693987
3805342 *0001V,01/02/70 00:40:34.500,994.696977
3805435 *0001V,01/02/70 00:40:34.600,994.693998
3805544 *0001V,01/02/70 00:40:34.700,994.691595
3805638 *0001V,01/02/70 00:40:34.800,994.694493
3805747 *0001V,01/02/70 00:40:34.900,994.692939
3805841 *0001V,01/02/70 00:40:35.000,994.690178
3805934 *0001V,01/02/70 00:40:35.100,994.696118
3806044 *0001V,01/02/70 00:40:35.200,994.698390
3806137 *0001V,01/02/70 00:40:35.300,994.702003
3806246 *0001V,01/02/70 00:40:35.400,994.698973
3806340 *0001V,01/02/70 00:40:35.500,994.700366
3806434 *0001V,01/02/70 00:40:35.600,994.703891
3806543 *0001V,01/02/70 00:40:35.700,994.712223
3806636 *0001V,01/02/70 00:40:35.800,994.714639
3806746 *0001V,01/02/70 00:40:35.900,994.719406
3806839 *0001V,01/02/70 00:40:36.000,994.714975
3806948 *0001V,01/02/70 00:40:36.100,994.716875
3807042 *0001V,01/02/70 00:40:36.200,994.718289
3807136 *0001V,01/02/70 00:40:36.300,994.725341
3807245 *0001V,01/02/70 00:40:36.400,994.719386
3807338 *0001V,01/02/70 00:40:36.500,994.711410
3807448 *0001V,01/02/70 00:40:36.600,994.706028
3807541 *0001V,01/02/70 00:40:36.700,994.705001
3807635 *0001V,01/02/70 00:40:36.800,994.700829
3807744 *0001V,01/02/70 00:40:36.900,994.691103
3807838 *0001V,01/02/70 00:40:37.000,994.681973
3807947 *0001V,01/02/70 00:40:37.100,994.680495
3808040 *0001V,01/02/70 00:40:37.200,994.671269
3808134 *0001V,01/02/70 00:40:37.300,994.663988
3808243 *0001V,01/02/70 00:40:37.400,994.657002
3808337 *0001V,01/02/70 00:40:37.500,994.649288
3808446 *0001V,01/02/70 00:40:37.600,994.634635
3808540 *0001V,01/02/70 00:40:37.700,994.616704
3808633 *0001V,01/02/70 00:40:37.800,994.604565
3808742 *0001V,01/02/70 00:40:37.900,994.593427
3808836 *0001V,01/02/70 00:40:38.000,994.579408
3808945 *0001V,01/02/70 00:40:38.100,994.564617
3809039 *0001V,01/02/70 00:40:38.200,994.553643
3809148 *0001V,01/02/70 00:40:38.300,994.538583
3809242 *0001V,01/02/70 00:40:38.400,994.522533
3809335 *0001V,01/02/70 00:40:38.500,994.508878
3809444 *0001V,01/02/70 00:40:38.600,994.492166
3809538 *0001V,01/02/70 00:40:38.700,994.486161
3809647 *0001V,01/02/70 00:40:38.800,994.479944
3809741 *0001V,01/02/70 00:40:38.900,994.474941
3809834 *0001V,01/02/70 00:40:39.000,994.463282
3809944 *0001V,01/02/70 00:40:39.100,994.461335
3810037 *0001V,01/02/70 00:40:39.200,994.448325
3810146 *0001V,01/02/70 00:40:39.300,994.437159
3810240 *0001V,01/02/70 00:40:39.400,994.415381
3810334 *0001V,01/02/70 00:40:39.500,994.413449
3810443 *0001V,01/02/70 00:40:39.600,994.427971
3810536 *0001V,01/02/70 00:40:39.700,994.432015
3810646 *0001V,01/02/70 00:40:39.800,994.435831
3810739 *0001V,01/02/70 00:40:39.900,994.437877
3810848 *0001V,01/02/70 00:40:40.000,994.437699
3810942 *0001V,01/02/70 00:40:40.100,994.453474
3811036 *0001V,01/02/70 00:40:40.200,994.466396
3811145 *0001V,01/02/70 00:40:40.300,994.477468
3811238 *0001V,01/02/70 00:40:40.400,994.485498
3811348 *0001V,01/02/70 00:40:40.500,994.495344
3811441 *0001V,01/02/70 00:40:40.600,994.505105
3811535 *0001V,01/02/70 00:40:40.700,994.510984
3811644 *0001V,01/02/70 00:40:40.800,994.520523
3811738 *0001V,01/02/70 00:40:40.900,994.526289
3811847 *0001V,01/02/70 00:40:41.000,994.527771
3811940 *0001V,01/02/70 00:40:41.100,994.531799
3812034 *0001V,01/02/70 00:40:41.200,994.535168
3812143 *0001V,01/02/70 00:40:41.300,994.530337
3812237 *0001V,01/02/70 00:40:41.400,994.536664
3812346 *0001V,01/02/70 00:40:41.500,994.542560
3812440 *0001V,01/02/70 00:40:41.600,994.544506
3812533 *0001V,01/02/70 00:40:41.700,994.536294
3812642 *0001V,01/02/70 00:40:41.800,994.532407
3812736 *0001V,01/02/70 00:40:41.900,994.530129
3812845 *0001V,01/02/70 00:40:42.000,994.521215
3812939 *0001V,01/02/70 00:40:42.100,994.518403
3813048 *0001V,01/02/70 00:40:42.200,994.510372
3813142 *0001V,01/02/70 00:40:42.300,994.494849
3813235 *0001V,01/02/70 00:40:42.400,994.495644
3813344 *0001V,01/02/70 00:40:42.500,994.495735
3813438 *0001V,01/02/70 00:40:42.600,994.487571
3813547 *0001V,01/02/70 00:40:42.700,994.486621
3813641 *0001V,01/02/70 00:40:42.800,994.494021
3813734 *0001V,01/02/70 00:40:42.900,994.518789
3813844 *0001V,01/02/70 00:40:43.000,994.528756
3813937 *0001V,01/02/70 00:40:43.100,994.534775
3814046 *0001V,01/02/70 00:40:43.200,994.545911
3814140 *0001V,01/02/70 00:40:43.300,994.555715
3814234 *0001V,01/02/70 00:40:43.400,994.563500
3814343 *0001V,01/02/70 00:40:43.500,994.578147
3814436 *0001V,01/02/70 00:40:43.600,994.572052
3814546 *0001V,01/02/70 00:40:43.700,994.583512
3814639 *0001V,01/02/70 00:40:43.800,994.578264
3814748 *0001V,01/02/70 00:40:43.900,994.586547
3814842 *0001V,01/02/70 00:40:44.000,994.596437
3814936 *0001V,01/02/70 00:40:44.100,994.603466
3815045 *0001V,01/02/70 00:40:44.200,994.617086
3815138 *0001V,01/02/70 00:40:44.300,994.632130
3815248 *0001V,01/02/70 00:40:44.400,994.648051
3815341 *0001V,01/02/70 00:40:44.500,994.662737
3815435 *0001V,01/02/70 00:40:44.600,994.678466
3815544 *0001V,01/02/70 00:40:44.700,994.696606
3815638 *0001V,01/02/70 00:40:44.800,994.698800
3815747 *0001V,01/02/70 00:40:44.900,994.707748
3815841 *0001V,01/02/70 00:40:45.000,994.720479
3815934 *0001V,01/02/70 00:40:45.100,994.732889
3816043 *0001V,01/02/70 00:40:45.200,994.739579
3816137 *0001V,01/02/70 00:40:45.300,994.746336
3816246 *0001V,01/02/70 00:40:45.400,994.756232
3816340 *0001V,01/02/70 00:40:45.500,994.756979
3816449 *0001V,01/02/70 00:40:45.600,994.772279
3816543 *0001V,01/02/70 00:40:45.700,994.773327
3816636 *0001V,01/02/70 00:40:45.800,994.783473
3816745 *0001V,01/02/70 00:40:45.900,994.786412
3816839 *0001V,01/02/70 00:40:46.000,994.787976
3816948 *0001V,01/02/70 00:40:46.100,994.791607
3817042 *0001V,01/02/70 00:40:46.200,994.803364
3817135 *0001V,01/02/70 00:40:46.300,994.816901
3817245 *0001V,01/02/70 00:40:46.400,994.818560
3817338 *0001V,01/02/70 00:40:46.500,994.821079
3817447 *0001V,01/02/70 00:40:46.600,994.824129
3817541 *0001V,01/02/70 00:40:46.700,994.824931
3817635 *0001V,01/02/70 00:40:46.800,994.821940
3817744 *0001V,01/02/70 00:40:46.900,994.817456
3817837 *0001V,01/02/70 00:40:47.000,994.812076
3817947 *0001V,01/02/70 00:40:47.100,994.802941
3818040 *0001V,01/02/70 00:40:47.200,994.794635
3818134 *0001V,01/02/70 00:40:47.300,994.783900
3818243 *0001V,01/02/70 00:40:47.400,994.772465
3818337 *0001V,01/02/70 00:40:47.500,994.762509
3818446 *0001V,01/02/70 00:40:47.600,994.761787
3818539 *0001V,01/02/70 00:40:47.700,994.759437
3818649 *0001V,01/02/70 00:40:47.800,994.753234
3818742 *0001V,01/02/70 00:40:47.900,994.737144
3818836 *0001V,01/02/70 00:40:48.000,994.721861
3818945 *0001V,01/02/70 00:40:48.100,994.710524
3819039 *0001V,01/02/70 00:40:48.200,994.704148
3819148 *0001V,01/02/70 00:40:48.300,994.701887
3819241 *0001V,01/02/70 00:40:48.400,994.696855
3819335 *0001V,01/02/70 00:40:48.500,994.693198
3819444 *0001V,01/02/70 00:40:48.600,994.693072
3819538 *0001V,01/02/70 00:40:48.700,994.680923
3819647 *0001V,01/02/70 00:40:48.800,994.665469
3819741 *0001V,01/02/70 00:40:48.900,994.659167
3819834 *0001V,01/02/70 00:40:49.000,994.644225
3819943 *0001V,01/02/70 00:40:49.100,994.638988
3820037 *0001V,01/02/70 00:40:49.200,994.631845
3820146 *0001V,01/02/70 00:40:49.300,994.626457
3820240 *0001V,01/02/70 00:40:49.400,994.617051
3820333 *0001V,01/02/70 00:40:49.500,994.601526
3820443 *0001V,01/02/70 00:40:49.600,994.600016
3820536 *0001V,01/02/70 00:40:49.700,994.595326
3820645 *0001V,01/02/70 00:40:49.800,994.587206
3820739 *0001V,01/02/70 00:40:49.900,994.581460
3820848 *0001V,01/02/70 00:40:50.000,994.577582
3820942 *0001V,01/02/70 00:40:50.100,994.569705
3821035 *0001V,01/02/70 00:40:50.200,994.563713
3821145 *0001V,01/02/70 00:40:50.300,994.558574
3821238 *0001V,01/02/70 00:40:50.400,994.556617
3821347 *0001V,01/02/70 00:40:50.500,994.549355
3821441 *0001V,01/02/70 00:40:50.600,994.547302
3821535 *0001V,01/02/70 00:40:50.700,994.545255
3821644 *0001V,01/02/70 00:40:50.800,994.532052
3821737 *0001V,01/02/70 00:40:50.900,994.528508
3821847 *0001V,01/02/70 00:40:51.000,994.531118
3821940 *0001V,01/02/70 00:40:51.100,994.527832
3822034 *0001V,01/02/70 00:40:51.200,994.535311
3822143 *0001V,01/02/70 00:40:51.300,994.533249
3822237 *0001V,01/02/70 00:40:51.400,994.550800
3822346 *0001V,01/02/70 00:40:51.500,994.554638
3822439 *0001V,01/02/70 00:40:51.600,994.559583
3822549 *0001V,01/02/70 00:40:51.700,994.564853
3822642 *0001V,01/02/70 00:40:51.800,994.569898
3822736 *0001V,01/02/70 00:40:51.900,994.568344
3822845 *0001V,01/02/70 00:40:52.000,994.553985
3822939 *0001V,01/02/70 00:40:52.100,994.566856
3823048 *0001V,01/02/70 00:40:52.200,994.580305
3823141 *0001V,01/02/70 00:40:52.300,994.592740
3823235 *0001V,01/02/70 00:40:52.400,994.595012
3823344 *0001V,01/02/70 00:40:52.500,994.602140
3823438 *0001V,01/02/70 00:40:52.600,994.607541
3823547 *0001V,01/02/70 00:40:52.700,994.618766
3823641 *0001V,01/02/70 00:40:52.800,994.630833
3823734 *0001V,01/02/70 00:40:52.900,994.637585
3823843 *0001V,01/02/70 00:40:53.000,994.642721
3823937 *0001V,01/02/70 00:40:53.100,994.640608
3824046 *0001V,01/02/70 00:40:53.200,994.654916
3824140 *0001V,01/02/70 00:40:53.300,994.661438
3824233 *0001V,01/02/70 00:40:53.400,994.666522
3824343 *0001V,01/02/70 00:40:53.500,994.678508
3824436 *0001V,01/02/70 00:40:53.600,994.678455
3824545 *0001V,01/02/70 00:40:53.700,994.675973
3824639 *0001V,01/02/70 00:40:53.800,994.676708
3824748 *0001V,01/02/70 00:40:53.900,994.677332
3824842 *0001V,01/02/70 00:40:54.000,994.675576
3824935 *0001V,01/02/70 00:40:54.100,994.674869
3825045 *0001V,01/02/70 00:40:54.200,994.672028
3825138 *0001V,01/02/70 00:40:54.300,994.667309
3825247 *0001V,01/02/70 00:40:54.400,994.660931
3825341 *0001V,01/02/70 00:40:54.500,994.658422
3825435 *0001V,01/02/70 00:40:54.600,994.653380
3825544 *0001V,01/02/70 00:40:54.700,994.646951
3825637 *0001V,01/02/70 00:40:54.800,994.642564
3825747 *0001V,01/02/70 00:40:54.900,994.636678
3825840 *0001V,01/02/70 00:40:55.000,994.627243
3825934 *0001V,01/02/70 00:40:55.100,994.620197
3826043 *0001V,01/02/70 00:40:55.200,994.611783
3826137 *0001V,01/02/70 00:40:55.300,994.605646
3826246 *0001V,01/02/70 00:40:55.400,994.599402
3826339 *0001V,01/02/70 00:40:55.500,994.593114
3826449 *0001V,01/02/70 00:40:55.600,994.583062
3826542 *0001V,01/02/70 00:40:55.700,994.576433
3826636 *0001V,01/02/70 00:40:55.800,994.570507
3826745 *0001V,01/02/70 00:40:55.900,994.564457
3826839 *0001V,01/02/70 00:40:56.000,994.558642
3826948 *0001V,01/02/70 00:40:56.100,994.557622
3827041 *0001V,01/02/70 00:40:56.200,994.554091
3827135 *0001V,01/02/70 00:40:56.300,994.549649
3827244 *0001V,01/02/70 00:40:56.400,994.546071
3827338 *0001V,01/02/70 00:40:56.500,994.546759
3827447 *0001V,01/02/70 00:40:56.600,994.545284
3827541 *0001V,01/02/70 00:40:56.700,994.536688
3827634 *0001V,01/02/70 00:40:56.800,994.521424
3827743 *0001V,01/02/70 00:40:56.900,994.520390
3827837 *0001V,01/02/70 00:40:57.000,994.528822
3827946 *0001V,01/02/70 00:40:57.100,994.530722
3828040 *0001V,01/02/70 00:40:57.200,994.524916
3828133 *0001V,01/02/70 00:40:57.300,994.519287
3828243 *0001V,01/02/70 00:40:57.400,994.523222
3828336 *0001V,01/02/70 00:40:57.500,994.521352
3828445 *0001V,01/02/70 00:40:57.600,994.520174
3828539 *0001V,01/02/70 00:40:57.700,994.532477
3828648 *0001V,01/02/70 00:40:57.800,994.553451
3828742 *0001V,01/02/70 00:40:57.900,994.574222
3828835 *0001V,01/02/70 00:40:58.000,994.588099
3828945 *0001V,01/02/70 00:40:58.100,994.591323
3829038 *0001V,01/02/70 00:40:58.200,994.593854
3829147 *0001V,01/02/70 00:40:58.300,994.592321
3829241 *0001V,01/02/70 00:40:58.400,994.600338
3829335 *0001V,01/02/70 00:40:58.500,994.603944
3829444 *0001V,01/02/70 00:40:58.600,994.588290
3829537 *0001V,01/02/70 00:40:58.700,994.575800
3829647 *0001V,01/02/70 00:40:58.800,994.578542
3829740 *0001V,01/02/70 00:40:58.900,994.594415
3829834 *0001V,01/02/70 00:40:59.000,994.608940
3829943 *0001V,01/02/70 00:40:59.100,994.606342
3830037 *0001V,01/02/70 00:40:59.200,994.599878
3830146 *0001V,01/02/70 00:40:59.300,994.575681
3830239 *0001V,01/02/70 00:40:59.400,994.576719
3830333 *0001V,01/02/70 00:40:59.500,994.579613
3830442 *0001V,01/02/70 00:40:59.600,994.576283
3830536 *0001V,01/02/70 00:40:59.700,994.566222
3830645 *0001V,01/02/70 00:40:59.800,994.564223
3830739 *0001V,01/02/70 00:40:59.900,994.561555
3830848 *0001V,01/02/70 00:41:00.000,994.566059
3830941 *0001V,01/02/70 00:41:00.100,994.562351
3831035 *0001V,01/02/70 00:41:00.200,994.554665
3831144 *0001V,01/02/70 00:41:00.300,994.561246
3831238 *0001V,01/02/70 00:41:00.400,994.552072
3831347 *0001V,01/02/70 00:41:00.500,994.551831
3831441 *0001V,01/02/70 00:41:00.600,994.559647
3831534 *0001V,01/02/70 00:41:00.700,994.559785
3831643 *0001V,01/02/70 00:41:00.800,994.573540
3831737 *0001V,01/02/70 00:41:00.900,994.564870
3831846 *0001V,01/02/70 00:41:01.000,994.549252
3831940 *0001V,01/02/70 00:41:01.100,994.555416
3832033 *0001V,01/02/70 00:41:01.200,994.561507
3832143 *0001V,01/02/70 00:41:01.300,994.565547
3832236 *0001V,01/02/70 00:41:01.400,994.573032
3832345 *0001V,01/02/70 00:41:01.500,994.563753
3832439 *0001V,01/02/70 00:41:01.600,994.570781
3832548 *0001V,01/02/70 00:41:01.700,994.580286
3832642 *0001V,01/02/70 00:41:01.800,994.579113
3832735 *0001V,01/02/70 00:41:01.900,994.586860
3832845 *0001V,01/02/70 00:41:02.000,994.587573
3832938 *0001V,01/02/70 00:41:02.100,994.589450
3833047 *0001V,01/02/70 00:41:02.200,994.590951
3833141 *0001V,01/02/70 00:41:02.300,994.591030
3833235 *0001V,01/02/70 00:41:02.400,994.596956
3833344 *0001V,01/02/70 00:41:02.500,994.596872
3833437 *0001V,01/02/70 00:41:02.600,994.596454
3833547 *0001V,01/02/70 00:41:02.700,994.598395
3833640 *0001V,01/02/70 00:41:02.800,994.604577
3833734 *0001V,01/02/70 00:41:02.900,994.604952
3833843 *0001V,01/02/70 00:41:03.000,994.606020
3833937 *0001V,01/02/70 00:41:03.100,994.602959
3834046 *0001V,01/02/70 00:41:03.200,994.606243
3834139 *0001V,01/02/70 00:41:03.300,994.612968
3834249 *0001V,01/02/70 00:41:03.400,994.624913
3834342 *0001V,01/02/70 00:41:03.500,994.628927
3834436 *0001V,01/02/70 00:41:03.600,994.625945
3834545 *0001V,01/02/70 00:41:03.700,994.629022
3834639 *0001V,01/02/70 00:41:03.800,994.624743
3834748 *0001V,01/02/70 00:41:03.900,994.612342
3834841 *0001V,01/02/70 00:41:04.000,994.609630
3834935 *0001V,01/02/70 00:41:04.100,994.609399
3835044 *0001V,01/02/70 00:41:04.200,994.623105
3835138 *0001V,01/02/70 00:41:04.300,994.629802
3835247 *0001V,01/02/70 00:41:04.400,994.630711
3835341 *0001V,01/02/70 00:41:04.500,994.632537
3835434 *0001V,01/02/70 00:41:04.600,994.641169
3835543 *0001V,01/02/70 00:41:04.700,994.635909
3835637 *0001V,01/02/70 00:41:04.800,994.643593
3835746 *0001V,01/02/70 00:41:04.900,994.638716
3835840 *0001V,01/02/70 00:41:05.000,994.653569
3835933 *0001V,01/02/70 00:41:05.100,994.654508
3836043 *0001V,01/02/70 00:41:05.200,994.659185
3836136 *0001V,01/02/70 00:41:05.300,994.662352
3836245 *0001V,01/02/70 00:41:05.400,994.662442
3836339 *0001V,01/02/70 00:41:05.500,994.669144
3836448 *0001V,01/02/70 00:41:05.600,994.669993
3836542 *0001V,01/02/70 00:41:05.700,994.671648
3836635 *0001V,01/02/70 00:41:05.800,994.678898
3836745 *0001V,01/02/70 00:41:05.900,994.683721
3836838 *0001V,01/02/70 00:41:06.000,994.683444
3836947 *0001V,01/02/70 00:41:06.100,994.693310
3837041 *0001V,01/02/70 00:41:06.200,994.693913
3837135 *0001V,01/02/70 00:41:06.300,994.707393
3837244 *0001V,01/02/70 00:41:06.400,994.713494
3837337 *0001V,01/02/70 00:41:06.500,994.709907
3837447 *0001V,01/02/70 00:41:06.600,994.701202
3837540 *0001V,01/02/70 00:41:06.700,994.700445
3837634 *0001V,01/02/70 00:41:06.800,994.707154
3837743 *0001V,01/02/70 00:41:06.900,994.701263
3837837 *0001V,01/02/70 00:41:07.000,994.697756
3837946 *0001V,01/02/70 00:41:07.100,994.680644
3838039 *0001V,01/02/70 00:41:07.200,994.666348
3838149 *0001V,01/02/70 00:41:07.300,994.657975
3838242 *0001V,01/02/70 00:41:07.400,994.640876
3838336 *0001V,01/02/70 00:41:07.500,994.619027
3838445 *0001V,01/02/70 00:41:07.600,994.611167
3838539 *0001V,01/02/70 00:41:07.700,994.591218
3838648 *0001V,01/02/70 00:41:07.800,994.572337
3838741 *0001V,01/02/70 00:41:07.900,994.556923
3838835 *0001V,01/02/70 00:41:08.000,994.543709
3838944 *0001V,01/02/70 00:41:08.100,994.537215
3839038 *0001V,01/02/70 00:41:08.200,994.524480
3839147 *0001V,01/02/70 00:41:08.300,994.509741
3839241 *0001V,01/02/70 00:41:08.400,994.482849
3839334 *0001V,01/02/70 00:41:08.500,994.464357
3839443 *0001V,01/02/70 00:41:08.600,994.451848
3839537 *0001V,01/02/70 00:41:08.700,994.429311
3839646 *0001V,01/02/70 00:41:08.800,994.411811
3839740 *0001V,01/02/70 00:41:08.900,994.383256
3839833 *0001V,01/02/70 00:41:09.000,994.381705
3839943 *0001V,01/02/70 00:41:09.100,994.390790
3840036 *0001V,01/02/70 00:41:09.200,994.377854
3840145 *0001V,01/02/70 00:41:09.300,994.363202
3840239 *0001V,01/02/70 00:41:09.400,994.377756
3840348 *0001V,01/02/70 00:41:09.500,994.390831
3840442 *0001V,01/02/70 00:41:09.600,994.382162
3840535 *0001V,01/02/70 00:41:09.700,994.359998
3840645 *0001V,01/02/70 00:41:09.800,994.335989
3840738 *0001V,01/02/70 00:41:09.900,994.391193
3840847 *0001V,01/02/70 00:41:10.000,994.372169
3840941 *0001V,01/02/70 00:41:10.100,994.378871
3841035 *0001V,01/02/70 00:41:10.200,994.410200
3841144 *0001V,01/02/70 00:41:10.300,994.415528
3841237 *0001V,01/02/70 00:41:10.400,994.432426
3841347 *0001V,01/02/70 00:41:10.500,994.434211
3841440 *0001V,01/02/70 00:41:10.600,994.443106
3841534 *0001V,01/02/70 00:41:10.700,994.448169
3841643 *0001V,01/02/70 00:41:10.800,994.474370
3841737 *0001V,01/02/70 00:41:10.900,994.469706
3841846 *0001V,01/02/70 00:41:11.000,994.471004
3841939 *0001V,01/02/70 00:41:11.100,994.488020
3842049 *0001V,01/02/70 00:41:11.200,994.479551
3842142 *0001V,01/02/70 00:41:11.300,994.501882
3842236 *0001V,01/02/70 00:41:11.400,994.525947
3842345 *0001V,01/02/70 00:41:11.500,994.511495
3842439 *0001V,01/02/70 00:41:11.600,994.480662
3842548 *0001V,01/02/70 00:41:11.700,994.460419
3842641 *0001V,01/02/70 00:41:11.800,994.479122
3842735 *0001V,01/02/70 00:41:11.900,994.503653
3842844 *0001V,01/02/70 00:41:12.000,994.538028
3842938 *0001V,01/02/70 00:41:12.100,994.540648
3843047 *0001V,01/02/70 00:41:12.200,994.544369
3843141 *0001V,01/02/70 00:41:12.300,994.533650
3843234 *0001V,01/02/70 00:41:12.400,994.527532
3843343 *0001V,01/02/70 00:41:12.500,994.523644
3843437 *0001V,01/02/70 00:41:12.600,994.520134
3843546 *0001V,01/02/70 00:41:12.700,994.515175
3843640 *0001V,01/02/70 00:41:12.800,994.496517
3843733 *0001V,01/02/70 00:41:12.900,994.470545
3843843 *0001V,01/02/70 00:41:13.000,994.476902
3843936 *0001V,01/02/70 00:41:13.100,994.474324
3844045 *0001V,01/02/70 00:41:13.200,994.472596
3844139 *0001V,01/02/70 00:41:13.300,994.462307
3844248 *0001V,01/02/70 00:41:13.400,994.446627
3844342 *0001V,01/02/70 00:41:13.500,994.441574
3844435 *0001V,01/02/70 00:41:13.600,994.434864
3844545 *0001V,01/02/70 00:41:13.700,994.441973
3844638 *0001V,01/02/70 00:41:13.800,994.436198
3844747 *0001V,01/02/70 00:41:13.900,994.445392
3844841 *0001V,01/02/70 00:41:14.000,994.440225
3844935 *0001V,01/02/70 00:41:14.100,994.442064
3845044 *0001V,01/02/70 00:41:14.200,994.441781
3845137 *0001V,01/02/70 00:41:14.300,994.448697
3845247 *0001V,01/02/70 00:41:14.400,994.433460
3845340 *0001V,01/02/70 00:41:14.500,994.439279
3845434 *0001V,01/02/70 00:41:14.600,994.446163
3845543 *0001V,01/02/70 00:41:14.700,994.451641
3845637 *0001V,01/02/70 00:41:14.800,994.454439
3845746 *0001V,01/02/70 00:41:14.900,994.462976
3845839 *0001V,01/02/70 00:41:15.000,994.466483
3845949 *0001V,01/02/70 00:41:15.100,994.472806
3846042 *0001V,01/02/70 00:41:15.200,994.488126
3846136 *0001V,01/02/70 00:41:15.300,994.493850
3846245 *0001V,01/02/70 00:41:15.400,994.511438
3846339 *0001V,01/02/70 00:41:15.500,994.521215
3846448 *0001V,01/02/70 00:41:15.600,994.532962
3846541 *0001V,01/02/70 00:41:15.700,994.550288
3846635 *0001V,01/02/70 00:41:15.800,994.576426
3846744 *0001V,01/02/70 00:41:15.900,994.591767
3846838 *0001V,01/02/70 00:41:16.000,994.600878
3846947 *0001V,01/02/70 00:41:16.100,994.611106
3847041 *0001V,01/02/70 00:41:16.200,994.631277
3847134 *0001V,01/02/70 00:41:16.300,994.639395
3847243 *0001V,01/02/70 00:41:16.400,994.642676
3847337 *0001V,01/02/70 00:41:16.500,994.664238
3847446 *0001V,01/02/70 00:41:16.600,994.667278
3847540 *0001V,01/02/70 00:41:16.700,994.682472
3847633 *0001V,01/02/70 00:41:16.800,994.698785
3847743 *0001V,01/02/70 00:41:16.900,994.694849
3847836 *0001V,01/02/70 00:41:17.000,994.682887
3847945 *0001V,01/02/70 00:41:17.100,994.653928
3848039 *0001V,01/02/70 00:41:17.200,994.571393
3848148 *0001V,01/02/70 00:41:17.300,994.637891
3848242 *0001V,01/02/70 00:41:17.400,994.650474
3848335 *0001V,01/02/70 00:41:17.500,994.659965
3848445 *0001V,01/02/70 00:41:17.600,994.658225
3848538 *0001V,01/02/70 00:41:17.700,994.658576
3848647 *0001V,01/02/70 00:41:17.800,994.647475
3848741 *0001V,01/02/70 00:41:17.900,994.643431
3848835 *0001V,01/02/70 00:41:18.000,994.637520
3848944 *0001V,01/02/70 00:41:18.100,994.627631
3849037 *0001V,01/02/70 00:41:18.200,994.634167
3849147 *0001V,01/02/70 00:41:18.300,994.629196
3849240 *0001V,01/02/70 00:41:18.400,994.632302
3849334 *0001V,01/02/70 00:41:18.500,994.633316
3849443 *0001V,01/02/70 00:41:18.600,994.633408
3849537 *0001V,01/02/70 00:41:18.700,994.632700
3849646 *0001V,01/02/70 00:41:18.800,994.624682
3849739 *0001V,01/02/70 00:41:18.900,994.629388
3849849 *0001V,01/02/70 00:41:19.000,994.627410
3849942 *0001V,01/02/70 00:41:19.100,994.622225
3850036 *0001V,01/02/70 00:41:19.200,994.612551
3850145 *0001V,01/02/70 00:41:19.300,994.614505
3850239 *0001V,01/02/70 00:41:19.400,994.615741
3850348 *0001V,01/02/70 00:41:19.500,994.610427
3850441 *0001V,01/02/70 00:41:19.600,994.600783
3850535 *0001V,01/02/70 00:41:19.700,994.597999
3850644 *0001V,01/02/70 00:41:19.800,994.606751
3850738 *0001V,01/02/70 00:41:19.900,994.611081
3850847 *0001V,01/02/70 00:41:20.000,994.617149
3850941 *0001V,01/02/70 00:41:20.100,994.637533
3851034 *0001V,01/02/70 00:41:20.200,994.645151
3851143 *0001V,01/02/70 00:41:20.300,994.650422
3851237 *0001V,01/02/70 00:41:20.400,994.661283
3851346 *0001V,01/02/70 00:41:20.500,994.665397
3851440 *0001V,01/02/70 00:41:20.600,994.670600
3851533 *0001V,01/02/70 00:41:20.700,994.681518
3851643 *0001V,01/02/70 00:41:20.800,994.682886
3851736 *0001V,01/02/70 00:41:20.900,994.687754
3851845 *0001V,01/02/70 00:41:21.000,994.687410
3851939 *0001V,01/02/70 00:41:21.100,994.682443
3852048 *0001V,01/02/70 00:41:21.200,994.685914
3852142 *0001V,01/02/70 00:41:21.300,994.688281
3852235 *0001V,01/02/70 00:41:21.400,994.678775
3852345 *0001V,01/02/70 00:41:21.500,994.673711
3852438 *0001V,01/02/70 00:41:21.600,994.653407
3852547 *0001V,01/02/70 00:41:21.700,994.650145
3852641 *0001V,01/02/70 00:41:21.800,994.653000
3852735 *0001V,01/02/70 00:41:21.900,994.650560
3852844 *0001V,01/02/70 00:41:22.000,994.640352
3852937 *0001V,01/02/70 00:41:22.100,994.639318
3853047 *0001V,01/02/70 00:41:22.200,994.626068
3853140 *0001V,01/02/70 00:41:22.300,994.610643
3853234 *0001V,01/02/70 00:41:22.400,994.611306
3853343 *0001V,01/02/70 00:41:22.500,994.604419
3853437 *0001V,01/02/70 00:41:22.600,994.591351
3853546 *0001V,01/02/70 00:41:22.700,994.581391
3853639 *0001V,01/02/70 00:41:22.800,994.573943
3853749 *0001V,01/02/70 00:41:22.900,994.557188
3853842 *0001V,01/02/70 00:41:23.000,994.538192
3853936 *0001V,01/02/70 00:41:23.100,994.544965
3854045 *0001V,01/02/70 00:41:23.200,994.545108
3854139 *0001V,01/02/70 00:41:23.300,994.541243
3854248 *0001V,01/02/70 00:41:23.400,994.545757
3854341 *0001V,01/02/70 00:41:23.500,994.545152
3854435 *0001V,01/02/70 00:41:23.600,994.547006
3854544 *0001V,01/02/70 00:41:23.700,994.564919
3854638 *0001V,01/02/70 00:41:23.800,994.574146
3854747 *0001V,01/02/70 00:41:23.900,994.572936
3854841 *0001V,01/02/70 00:41:24.000,994.553043
3854934 *0001V,01/02/70 00:41:24.100,994.560432
3855043 *0001V,01/02/70 00:41:24.200,994.562748
3855137 *0001V,01/02/70 00:41:24.300,994.572121
3855246 *0001V,01/02/70 00:41:24.400,994.574832
3855340 *0001V,01/02/70 00:41:24.500,994.583715
3855433 *0001V,01/02/70 00:41:24.600,994.580559
3855543 *0001V,01/02/70 00:41:24.700,994.580938
3855636 *0001V,01/02/70 00:41:24.800,994.578583
3855745 *0001V,01/02/70 00:41:24.900,994.580593
3855839 *0001V,01/02/70 00:41:25.000,994.581539
3855948 *0001V,01/02/70 00:41:25.100,994.590447
3856042 *0001V,01/02/70 00:41:25.200,994.583745
3856135 *0001V,01/02/70 00:41:25.300,994.569763
3856245 *0001V,01/02/70 00:41:25.400,994.566726
3856338 *0001V,01/02/70 00:41:25.500,994.558544
3856447 *0001V,01/02/70 00:41:25.600,994.558238
3856541 *0001V,01/02/70 00:41:25.700,994.549842
3856635 *0001V,01/02/70 00:41:25.800,994.538223
3856744 *0001V,01/02/70 00:41:25.900,994.550463
3856837 *0001V,01/02/70 00:41:26.000,994.541052
3856947 *0001V,01/02/70 00:41:26.100,994.534839
3857040 *0001V,01/02/70 00:41:26.200,994.526344
3857134 *0001V,01/02/70 00:41:26.300,994.513847
3857243 *0001V,01/02/70 00:41:26.400,994.502115
3857337 *0001V,01/02/70 00:41:26.500,994.499468
3857446 *0001V,01/02/70 00:41:26.600,994.492920
3857539 *0001V,01/02/70 00:41:26.700,994.477596
3857649 *0001V,01/02/70 00:41:26.800,994.458074
3857742 *0001V,01/02/70 00:41:26.900,994.443869
3857836 *0001V,01/02/70 00:41:27.000,994.443783
3857945 *0001V,01/02/70 00:41:27.100,994.431057
3858039 *0001V,01/02/70 00:41:27.200,994.412243
3858148 *0001V,01/02/70 00:41:27.300,994.401990
3858241 *0001V,01/02/70 00:41:27.400,994.386910
3858335 *0001V,01/02/70 00:41:27.500,994.371730
3858444 *0001V,01/02/70 00:41:27.600,994.369824
3858538 *0001V,01/02/70 00:41:27.700,994.366199
3858647 *0001V,01/02/70 00:41:27.800,994.371430
3858741 *0001V,01/02/70 00:41:27.900,994.369808
3858834 *0001V,01/02/70 00:41:28.000,994.369575
3858943 *0001V,01/02/70 00:41:28.100,994.366382
3859037 *0001V,01/02/70 00:41:28.200,994.365610
3859146 *0001V,01/02/70 00:41:28.300,994.369777
3859240 *0001V,01/02/70 00:41:28.400,994.367885
3859333 *0001V,01/02/70 00:41:28.500,994.382622
3859443 *0001V,01/02/70 00:41:28.600,994.378029
3859536 *0001V,01/02/70 00:41:28.700,994.377942
3859645 *0001V,01/02/70 00:41:28.800,994.383958
3859739 *0001V,01/02/70 00:41:28.900,994.395582
3859848 *0001V,01/02/70 00:41:29.000,994.396207
3859942 *0001V,01/02/70 00:41:29.100,994.408434
3900035 *0001V,01/02/70 00:41:29.200,994.422605
3900145 *0001V,01/02/70 00:41:29.300,994.432701
3900238 *0001V,01/02/70 00:41:29.400,994.448633
3900347 *0001V,01/02/70 00:41:29.500,994.460289
3900441 *0001V,01/02/70 00:41:29.600,994.474852
3900535 *0001V,01/02/70 00:41:29.700,994.483374
3900644 *0001V,01/02/70 00:41:29.800,994.498697
3900737 *0001V,01/02/70 00:41:29.900,994.511695
3900847 *0001V,01/02/70 00:41:30.000,994.513536
3900940 *0001V,01/02/70 00:41:30.100,994.518670
3901034 *0001V,01/02/70 00:41:30.200,994.531817
3901143 *0001V,01/02/70 00:41:30.300,994.541712
3901237 *0001V,01/02/70 00:41:30.400,994.550350
3901346 *0001V,01/02/70 00:41:30.500,994.546968
3901439 *0001V,01/02/70 00:41:30.600,994.559384
3901533 *0001V,01/02/70 00:41:30.700,994.567457
3901642 *0001V,01/02/70 00:41:30.800,994.578007
3901736 *0001V,01/02/70 00:41:30.900,994.582407
3901845 *0001V,01/02/70 00:41:31.000,994.580506
3901939 *0001V,01/02/70 00:41:31.100,994.587163
3902048 *0001V,01/02/70 00:41:31.200,994.599409
3902141 *0001V,01/02/70 00:41:31.300,994.607664
3902235 *0001V,01/02/70 00:41:31.400,994.592978
3902344 *0001V,01/02/70 00:41:31.500,994.595676
3902438 *0001V,01/02/70 00:41:31.600,994.603677
3902547 *0001V,01/02/70 00:41:31.700,994.603580
3902641 *0001V,01/02/70 00:41:31.800,994.595739
3902734 *0001V,01/02/70 00:41:31.900,994.601361
3902843 *0001V,01/02/70 00:41:32.000,994.604603
3902937 *0001V,01/02/70 00:41:32.100,994.606450
3903046 *0001V,01/02/70 00:41:32.200,994.609196
3903140 *0001V,01/02/70 00:41:32.300,994.602808
3903233 *0001V,01/02/70 00:41:32.400,994.615151
3903343 *0001V,01/02/70 00:41:32.500,994.609797
3903436 *0001V,01/02/70 00:41:32.600,994.612489
3903545 *0001V,01/02/70 00:41:32.700,994.613063
3903639 *0001V,01/02/70 00:41:32.800,994.616731
3903748 *0001V,01/02/70 00:41:32.900,994.608083
3903842 *0001V,01/02/70 00:41:33.000,994.606828
3903935 *0001V,01/02/70 00:41:33.100,994.605288
3904045 *0001V,01/02/70 00:41:33.200,994.607152
3904138 *0001V,01/02/70 00:41:33.300,994.621292
3904247 *0001V,01/02/70 00:41:33.400,994.615517
3904341 *0001V,01/02/70 00:41:33.500,994.630255
3904435 *0001V,01/02/70 00:41:33.600,994.641133
3904544 *0001V,01/02/70 00:41:33.700,994.642998
3904637 *0001V,01/02/70 00:41:33.800,994.647323
3904747 *0001V,01/02/70 00:41:33.900,994.654688
3904840 *0001V,01/02/70 00:41:34.000,994.663743
3904934 *0001V,01/02/70 00:41:34.100,994.671472
3905043 *0001V,01/02/70 00:41:34.200,994.684810
3905137 *0001V,01/02/70 00:41:34.300,994.689860
3905246 *0001V,01/02/70 00:41:34.400,994.692087
3905339 *0001V,01/02/70 00:41:34.500,994.696605
3905433 *0001V,01/02/70 00:41:34.600,994.698432
3905542 *0001V,01/02/70 00:41:34.700,994.698264
3905636 *0001V,01/02/70 00:41:34.800,994.695247
3905745 *0001V,01/02/70 00:41:34.900,994.704071
3905839 *0001V,01/02/70 00:41:35.000,994.702985
3905948 *0001V,01/02/70 00:41:35.100,994.692675
3906041 *0001V,01/02/70 00:41:35.200,994.686712
3906135 *0001V,01/02/70 00:41:35.300,994.679599
3906244 *0001V,01/02/70 00:41:35.400,994.668662
3906338 *0001V,01/02/70 00:41:35.500,994.664564
3906447 *0001V,01/02/70 00:41:35.600,994.652557
3906541 *0001V,01/02/70 00:41:35.700,994.651867
3906634 *0001V,01/02/70 00:41:35.800,994.634971
3906743 *0001V,01/02/70 00:41:35.900,994.622734
3906837 *0001V,01/02/70 00:41:36.000,994.593046
3906946 *0001V,01/02/70 00:41:36.100,994.585993
3907040 *0001V,01/02/70 00:41:36.200,994.589225
3907133 *0001V,01/02/70 00:41:36.300,994.569644
3907243 *0001V,01/02/70 00:41:36.400,994.533640
3907336 *0001V,01/02/70 00:41:36.500,994.538661
3907445 *0001V,01/02/70 00:41:36.600,994.543029
3907539 *0001V,01/02/70 00:41:36.700,994.540654
3907648 *0001V,01/02/70 00:41:36.800,994.527368
3907742 *0001V,01/02/70 00:41:36.900,994.530708
3907835 *0001V,01/02/70 00:41:37.000,994.525240
3907945 *0001V,01/02/70 00:41:37.100,994.528692
3908038 *0001V,01/02/70 00:41:37.200,994.522450
3908147 *0001V,01/02/70 00:41:37.300,994.514261
3908241 *0001V,01/02/70 00:41:37.400,994.498359
3908335 *0001V,01/02/70 00:41:37.500,994.497555
3908444 *0001V,01/02/70 00:41:37.600,994.506361
3908537 *0001V,01/02/70 00:41:37.700,994.503714
3908647 *0001V,01/02/70 00:41:37.800,994.471531
3908740 *0001V,01/02/70 00:41:37.900,994.507831
3908834 *0001V,01/02/70 00:41:38.000,994.522941
3908943 *0001V,01/02/70 00:41:38.100,994.526784
3909037 *0001V,01/02/70 00:41:38.200,994.514495
3909146 *0001V,01/02/70 00:41:38.300,994.508893
3909239 *0001V,01/02/70 00:41:38.400,994.498539
3909333 *0001V,01/02/70 00:41:38.500,994.493175
3909442 *0001V,01/02/70 00:41:38.600,994.495495
3909536 *0001V,01/02/70 00:41:38.700,994.489238
3909645 *0001V,01/02/70 00:41:38.800,994.491132
3909739 *0001V,01/02/70 00:41:38.900,994.491542
3909848 *0001V,01/02/70 00:41:39.000,994.485839
3909941 *0001V,01/02/70 00:41:39.100,994.491130
3910035 *0001V,01/02/70 00:41:39.200,994.486420
3910144 *0001V,01/02/70 00:41:39.300,994.467279
3910238 *0001V,01/02/70 00:41:39.400,994.469168
3910347 *0001V,01/02/70 00:41:39.500,994.459878
3910441 *0001V,01/02/70 00:41:39.600,994.453079
3910534 *0001V,01/02/70 00:41:39.700,994.465947
3910643 *0001V,01/02/70 00:41:39.800,994.460271
3910737 *0001V,01/02/70 00:41:39.900,994.474936
3910846 *0001V,01/02/70 00:41:40.000,994.469029
3910940 *0001V,01/02/70 00:41:40.100,994.469235
3911033 *0001V,01/02/70 00:41:40.200,994.471549
3911143 *0001V,01/02/70 00:41:40.300,994.475848
3911236 *0001V,01/02/70 00:41:40.400,994.470433
3911345 *0001V,01/02/70 00:41:40.500,994.477071
3911439 *0001V,01/02/70 00:41:40.600,994.477231
3911548 *0001V,01/02/70 00:41:40.700,994.485129
3911642 *0001V,01/02/70 00:41:40.800,994.494568
3911735 *0001V,01/02/70 00:41:40.900,994.508555
3911845 *0001V,01/02/70 00:41:41.000,994.516782
3911938 *0001V,01/02/70 00:41:41.100,994.512016
3912047 *0001V,01/02/70 00:41:41.200,994.521270
3912141 *0001V,01/02/70 00:41:41.300,994.526831
3912235 *0001V,01/02/70 00:41:41.400,994.525466
3912344 *0001V,01/02/70 00:41:41.500,994.524333
3912437 *0001V,01/02/70 00:41:41.600,994.531069
3912547 *0001V,01/02/70 00:41:41.700,994.538881
3912640 *0001V,01/02/70 00:41:41.800,994.545483
3912734 *0001V,01/02/70 00:41:41.900,994.551353
3912843 *0001V,01/02/70 00:41:42.000,994.540473
3912937 *0001V,01/02/70 00:41:42.100,994.562697
3913046 *0001V,01/02/70 00:41:42.200,994.573490
3913139 *0001V,01/02/70 00:41:42.300,994.577678
3913233 *0001V,01/02/70 00:41:42.400,994.577673
3913342 *0001V,01/02/70 00:41:42.500,994.578694
3913436 *0001V,01/02/70 00:41:42.600,994.580139
3913545 *0001V,01/02/70 00:41:42.700,994.598776
3913639 *0001V,01/02/70 00:41:42.800,994.600827
3913748 *0001V,01/02/70 00:41:42.900,994.611732
3913841 *0001V,01/02/70 00:41:43.000,994.608488
3913935 *0001V,01/02/70 00:41:43.100,994.603678
3914044 *0001V,01/02/70 00:41:43.200,994.601945
3914138 *0001V,01/02/70 00:41:43.300,994.599298
3914247 *0001V,01/02/70 00:41:43.400,994.598537
3914341 *0001V,01/02/70 00:41:43.500,994.604979
3914434 *0001V,01/02/70 00:41:43.600,994.599030
3914543 *0001V,01/02/70 00:41:43.700,994.600342
3914637 *0001V,01/02/70 00:41:43.800,994.602546
3914746 *0001V,01/02/70 00:41:43.900,994.605462
3914840 *0001V,01/02/70 00:41:44.000,994.601755
3914933 *0001V,01/02/70 00:41:44.100,994.599065
3915043 *0001V,01/02/70 00:41:44.200,994.588477
3915136 *0001V,01/02/70 00:41:44.300,994.591000
3915245 *0001V,01/02/70 00:41:44.400,994.593627
3915339 *0001V,01/02/70 00:41:44.500,994.595855
3915448 *0001V,01/02/70 00:41:44.600,994.598103
3915542 *0001V,01/02/70 00:41:44.700,994.601178
3915635 *0001V,01/02/70 00:41:44.800,994.600644
3915745 *0001V,01/02/70 00:41:44.900,994.601895
3915838 *0001V,01/02/70 00:41:45.000,994.603500
3915947 *0001V,01/02/70 00:41:45.100,994.606549
3916041 *0001V,01/02/70 00:41:45.200,994.602355
3916135 *0001V,01/02/70 00:41:45.300,994.603554
3916244 *0001V,01/02/70 00:41:45.400,994.599695
3916337 *0001V,01/02/70 00:41:45.500,994.603482
3916447 *0001V,01/02/70 00:41:45.600,994.609083
3916540 *0001V,01/02/70 00:41:45.700,994.607873
3916634 *0001V,01/02/70 00:41:45.800,994.609548
3916743 *0001V,01/02/70 00:41:45.900,994.603661
3916837 *0001V,01/02/70 00:41:46.000,994.612408
3916946 *0001V,01/02/70 00:41:46.100,994.596070
3917039 *0001V,01/02/70 00:41:46.200,994.603337
3917149 *0001V,01/02/70 00:41:46.300,994.613954
3917242 *0001V,01/02/70 00:41:46.400,994.624985
3917336 *0001V,01/02/70 00:41:46.500,994.614222
3917445 *0001V,01/02/70 00:41:46.600,994.594810
3917539 *0001V,01/02/70 00:41:46.700,994.605427
3917648 *0001V,01/02/70 00:41:46.800,994.615048
3917741 *0001V,01/02/70 00:41:46.900,994.613358
3917835 *0001V,01/02/70 00:41:47.000,994.619049
3917944 *0001V,01/02/70 00:41:47.100,994.631486
3918038 *0001V,01/02/70 00:41:47.200,994.653821
3918147 *0001V,01/02/70 00:41:47.300,994.675691
3918241 *0001V,01/02/70 00:41:47.400,994.682499
3918334 *0001V,01/02/70 00:41:47.500,994.688181
3918443 *0001V,01/02/70 00:41:47.600,994.698159
3918537 *0001V,01/02/70 00:41:47.700,994.696652
3918646 *0001V,01/02/70 00:41:47.800,994.674958
3918740 *0001V,01/02/70 00:41:47.900,994.665437
3918833 *0001V,01/02/70 00:41:48.000,994.657125
3918943 *0001V,01/02/70 00:41:48.100,994.649282
3919036 *0001V,01/02/70 00:41:48.200,994.631506
3919145 *0001V,01/02/70 00:41:48.300,994.610599
3919239 *0001V,01/02/70 00:41:48.400,994.602525
3919348 *0001V,01/02/70 00:41:48.500,994.591567
3919442 *0001V,01/02/70 00:41:48.600,994.580749
3919535 *0001V,01/02/70 00:41:48.700,994.560948
3919645 *0001V,01/02/70 00:41:48.800,994.554563
3919738 *0001V,01/02/70 00:41:48.900,994.551229
3919847 *0001V,01/02/70 00:41:49.000,994.528133
3919941 *0001V,01/02/70 00:41:49.100,994.518321
3920035 *0001V,01/02/70 00:41:49.200,994.508753
3920144 *0001V,01/02/70 00:41:49.300,994.483333
3920237 *0001V,01/02/70 00:41:49.400,994.459506
3920347 *0001V,01/02/70 00:41:49.500,994.437682
3920440 *0001V,01/02/70 00:41:49.600,994.417021
3920534 *0001V,01/02/70 00:41:49.700,994.393289
3920643 *0001V,01/02/70 00:41:49.800,994.378762
3920737 *0001V,01/02/70 00:41:49.900,994.386259
3920846 *0001V,01/02/70 00:41:50.000,994.428045
3920939 *0001V,01/02/70 00:41:50.100,994.446841
3921033 *0001V,01/02/70 00:41:50.200,994.467115
3921142 *0001V,01/02/70 00:41:50.300,994.473088
3921236 *0001V,01/02/70 00:41:50.400,994.491911
3921345 *0001V,01/02/70 00:41:50.500,994.503613
3921439 *0001V,01/02/70 00:41:50.600,994.509909
3921548 *0001V,01/02/70 00:41:50.700,994.518929
3921641 *0001V,01/02/70 00:41:50.800,994.522661
3921735 *0001V,01/02/70 00:41:50.900,994.523190
3921844 *0001V,01/02/70 00:41:51.000,994.520403
3921938 *0001V,01/02/70 00:41:51.100,994.527475
3922047 *0001V,01/02/70 00:41:51.200,994.524887
3922141 *0001V,01/02/70 00:41:51.300,994.532586
3922234 *0001V,01/02/70 00:41:51.400,994.530848
3922343 *0001V,01/02/70 00:41:51.500,994.537447
3922437 *0001V,01/02/70 00:41:51.600,994.534880
3922546 *0001V,01/02/70 00:41:51.700,994.548818
3922640 *0001V,01/02/70 00:41:51.800,994.544562
3922733 *0001V,01/02/70 00:41:51.900,994.547466
3922843 *0001V,01/02/70 00:41:52.000,994.550530
3922936 *0001V,01/02/70 00:41:52.100,994.548688
3923045 *0001V,01/02/70 00:41:52.200,994.556070
3923139 *0001V,01/02/70 00:41:52.300,994.566318
3923248 *0001V,01/02/70 00:41:52.400,994.571302
3923342 *0001V,01/02/70 00:41:52.500,994.575183
3923435 *0001V,01/02/70 00:41:52.600,994.575287
3923545 *0001V,01/02/70 00:41:52.700,994.578285
3923638 *0001V,01/02/70 00:41:52.800,994.591119
3923747 *0001V,01/02/70 00:41:52.900,994.601364
3923841 *0001V,01/02/70 00:41:53.000,994.606446
3923935 *0001V,01/02/70 00:41:53.100,994.588141
3924044 *0001V,01/02/70 00:41:53.200,994.590855
3924137 *0001V,01/02/70 00:41:53.300,994.608884
3924247 *0001V,01/02/70 00:41:53.400,994.622973
3924340 *0001V,01/02/70 00:41:53.500,994.615749
3924434 *0001V,01/02/70 00:41:53.600,994.624309
3924543 *0001V,01/02/70 00:41:53.700,994.619182
3924637 *0001V,01/02/70 00:41:53.800,994.624128
3924746 *0001V,01/02/70 00:41:53.900,994.628273
3924839 *0001V,01/02/70 00:41:54.000,994.635922
3924933 *0001V,01/02/70 00:41:54.100,994.630434
3925042 *0001V,01/02/70 00:41:54.200,994.631952
3925136 *0001V,01/02/70 00:41:54.300,994.639417
3925245 *0001V,01/02/70 00:41:54.400,994.638586
3925339 *0001V,01/02/70 00:41:54.500,994.641275
3925448 *0001V,01/02/70 00:41:54.600,994.642270
3925541 *0001V,01/02/70 00:41:54.700,994.638993
3925635 *0001V,01/02/70 00:41:54.800,994.630587
3925744 *0001V,01/02/70 00:41:54.900,994.634692
3925838 *0001V,01/02/70 00:41:55.000,994.638443
3925947 *0001V,01/02/70 00:41:55.100,994.624783
3926041 *0001V,01/02/70 00:41:55.200,994.613803
3926134 *0001V,01/02/70 00:41:55.300,994.617419
3926243 *0001V,01/02/70 00:41:55.400,994.612331
3926337 *0001V,01/02/70 00:41:55.500,994.613118
3926446 *0001V,01/02/70 00:41:55.600,994.605689
3926540 *0001V,01/02/70 00:41:55.700,994.605378
3926633 *0001V,01/02/70 00:41:55.800,994.597319
3926743 *0001V,01/02/70 00:41:55.900,994.594625
3926836 *0001V,01/02/70 00:41:56.000,994.589006
3926945 *0001V,01/02/70 00:41:56.100,994.576118
3927039 *0001V,01/02/70 00:41:56.200,994.567926
3927148 *0001V,01/02/70 00:41:56.300,994.557708
3927242 *0001V,01/02/70 00:41:56.400,994.547278
3927335 *0001V,01/02/70 00:41:56.500,994.547603
3927445 *0001V,01/02/70 00:41:56.600,994.535756
3927538 *0001V,01/02/70 00:41:56.700,994.520396
3927647 *0001V,01/02/70 00:41:56.800,994.513285
3927741 *0001V,01/02/70 00:41:56.900,994.503124
3927835 *0001V,01/02/70 00:41:57.000,994.498009
3927944 *0001V,01/02/70 00:41:57.100,994.488092
3928037 *0001V,01/02/70 00:41:57.200,994.479600
3928147 *0001V,01/02/70 00:41:57.300,994.486242
3928240 *0001V,01/02/70 00:41:57.400,994.493811
3928334 *0001V,01/02/70 00:41:57.500,994.496900
3928443 *0001V,01/02/70 00:41:57.600,994.497240
3928537 *0001V,01/02/70 00:41:57.700,994.503941
3928646 *0001V,01/02/70 00:41:57.800,994.506366
3928739 *0001V,01/02/70 00:41:57.900,994.524685
3928833 *0001V,01/02/70 00:41:58.000,994.535530
3928942 *0001V,01/02/70 00:41:58.100,994.531663
3929036 *0001V,01/02/70 00:41:58.200,994.524946
3929145 *0001V,01/02/70 00:41:58.300,994.528422
3929239 *0001V,01/02/70 00:41:58.400,994.515912
3929348 *0001V,01/02/70 00:41:58.500,994.517827
3929441 *0001V,01/02/70 00:41:58.600,994.518856
3929535 *0001V,01/02/70 00:41:58.700,994.517992
3929644 *0001V,01/02/70 00:41:58.800,994.515222
3929738 *0001V,01/02/70 00:41:58.900,994.510620
3929847 *0001V,01/02/70 00:41:59.000,994.505334
3929941 *0001V,01/02/70 00:41:59.100,994.503112
3930034 *0001V,01/02/70 00:41:59.200,994.506760
3930143 *0001V,01/02/70 00:41:59.300,994.508139
3930237 *0001V,01/02/70 00:41:59.400,994.510840
3930346 *0001V,01/02/70 00:41:59.500,994.509062
3930440 *0001V,01/02/70 00:41:59.600,994.507923
3930533 *0001V,01/02/70 00:41:59.700,994.500621
3930643 *0001V,01/02/70 00:41:59.800,994.511169
3930736 *0001V,01/02/70 00:41:59.900,994.504644
3930845 *0001V,01/02/70 00:42:00.000,994.497567
3930939 *0001V,01/02/70 00:42:00.100,994.500031
3931048 *0001V,01/02/70 00:42:00.200,994.495918
3931142 *0001V,01/02/70 00:42:00.300,994.499655
3931235 *0001V,01/02/70 00:42:00.400,994.506330
3931345 *0001V,01/02/70 00:42:00.500,994.501498
3931438 *0001V,01/02/70 00:42:00.600,994.505198
3931547 *0001V,01/02/70 00:42:00.700,994.499210
3931641 *0001V,01/02/70 00:42:00.800,994.496818
3931735 *0001V,01/02/70 00:42:00.900,994.504108
3931844 *0001V,01/02/70 00:42:01.000,994.500828
3931937 *0001V,01/02/70 00:42:01.100,994.506733
3932047 *0001V,01/02/70 00:42:01.200,994.506193
3932140 *0001V,01/02/70 00:42:01.300,994.511715
3932234 *0001V,01/02/70 00:42:01.400,994.526106
3932343 *0001V,01/02/70 00:42:01.500,994.527064
3932437 *0001V,01/02/70 00:42:01.600,994.519742
3932546 *0001V,01/02/70 00:42:01.700,994.519770
3932639 *0001V,01/02/70 00:42:01.800,994.527096
3932733 *0001V,01/02/70 00:42:01.900,994.526211
3932842 *0001V,01/02/70 00:42:02.000,994.510670
3932936 *0001V,01/02/70 00:42:02.100,994.504901
3933045 *0001V,01/02/70 00:42:02.200,994.516794
3933139 *0001V,01/02/70 00:42:02.300,994.516382
3933248 *0001V,01/02/70 00:42:02.400,994.517354
3933341 *0001V,01/02/70 00:42:02.500,994.520993
3933435 *0001V,01/02/70 00:42:02.600,994.520449
3933544 *0001V,01/02/70 00:42:02.700,994.516235
3933638 *0001V,01/02/70 00:42:02.800,994.519813
3933747 *0001V,01/02/70 00:42:02.900,994.532138
3933841 *0001V,01/02/70 00:42:03.000,994.524743
3933934 *0001V,01/02/70 00:42:03.100,994.530185
3934043 *0001V,01/02/70 00:42:03.200,994.531244
3934137 *0001V,01/02/70 00:42:03.300,994.530625
3934246 *0001V,01/02/70 00:42:03.400,994.542592
3934340 *0001V,01/02/70 00:42:03.500,994.547638
3934433 *0001V,01/02/70 00:42:03.600,994.542781
3934543 *0001V,01/02/70 00:42:03.700,994.547601
3934636 *0001V,01/02/70 00:42:03.800,994.545111
3934745 *0001V,01/02/70 00:42:03.900,994.547658
3934839 *0001V,01/02/70 00:42:04.000,994.542196
3934948 *0001V,01/02/70 00:42:04.100,994.543272
3935042 *0001V,01/02/70 00:42:04.200,994.539212
3935135 *0001V,01/02/70 00:42:04.300,994.537419
3935245 *0001V,01/02/70 00:42:04.400,994.535451
3935338 *0001V,01/02/70 00:42:04.500,994.526228
3935447 *0001V,01/02/70 00:42:04.600,994.519700
3935541 *0001V,01/02/70 00:42:04.700,994.516145
3935635 *0001V,01/02/70 00:42:04.800,994.510501
3935744 *0001V,01/02/70 00:42:04.900,994.509782
3935837 *0001V,01/02/70 00:42:05.000,994.500427
3935947 *0001V,01/02/70 00:42:05.100,994.492302
3936040 *0001V,01/02/70 00:42:05.200,994.493607
3936134 *0001V,01/02/70 00:42:05.300,994.496494
3936243 *0001V,01/02/70 00:42:05.400,994.502583
3936337 *0001V,01/02/70 00:42:05.500,994.514518
3936446 *0001V,01/02/70 00:42:05.600,994.516610
3936539 *0001V,01/02/70 00:42:05.700,994.516274
3936649 *0001V,01/02/70 00:42:05.800,994.532237
3936742 *0001V,01/02/70 00:42:05.900,994.527493
3936836 *0001V,01/02/70 00:42:06.000,994.530377
3936945 *0001V,01/02/70 00:42:06.100,994.534437
3937039 *0001V,01/02/70 00:42:06.200,994.544139
3937148 *0001V,01/02/70 00:42:06.300,994.541747
3937241 *0001V,01/02/70 00:42:06.400,994.556054
3937335 *0001V,01/02/70 00:42:06.500,994.551278
3937444 *0001V,01/02/70 00:42:06.600,994.554371
3937538 *0001V,01/02/70 00:42:06.700,994.543734
3937647 *0001V,01/02/70 00:42:06.800,994.530392
3937741 *0001V,01/02/70 00:42:06.900,994.532897
3937834 *0001V,01/02/70 00:42:07.000,994.542764
3937943 *0001V,01/02/70 00:42:07.100,994.545901
3938037 *0001V,01/02/70 00:42:07.200,994.547149
3938146 *0001V,01/02/70 00:42:07.300,994.563021
3938240 *0001V,01/02/70 00:42:07.400,994.570361
3938333 *0001V,01/02/70 00:42:07.500,994.572884
3938443 *0001V,01/02/70 00:42:07.600,994.569343
3938536 *0001V,01/02/70 00:42:07.700,994.569753
3938645 *0001V,01/02/70 00:42:07.800,994.564563
3938739 *0001V,01/02/70 00:42:07.900,994.572688
3938833 *0001V,01/02/70 00:42:08.000,994.576304
3938942 *0001V,01/02/70 00:42:08.100,994.585493
3939035 *0001V,01/02/70 00:42:08.200,994.584641
3939145 *0001V,01/02/70 00:42:08.300,994.593881
3939238 *0001V,01/02/70 00:42:08.400,994.582433
3939347 *0001V,01/02/70 00:42:08.500,994.587580
3939441 *0001V,01/02/70 00:42:08.600,994.596713
3939535 *0001V,01/02/70 00:42:08.700,994.603853
3939644 *0001V,01/02/70 00:42:08.800,994.605180
3939737 *0001V,01/02/70 00:42:08.900,994.609001
3939847 *0001V,01/02/70 00:42:09.000,994.615134
3939940 *0001V,01/02/70 00:42:09.100,994.623797
3940034 *0001V,01/02/70 00:42:09.200,994.632662
3940143 *0001V,01/02/70 00:42:09.300,994.633023
3940237 *0001V,01/02/70 00:42:09.400,994.635846
3940346 *0001V,01/02/70 00:42:09.500,994.639755
3940439 *0001V,01/02/70 00:42:09.600,994.651183
3940549 *0001V,01/02/70 00:42:09.700,994.657961
3940642 *0001V,01/02/70 00:42:09.800,994.654538
3940736 *0001V,01/02/70 00:42:09.900,994.657449
3940845 *0001V,01/02/70 00:42:10.000,994.665557
3940939 *0001V,01/02/70 00:42:10.100,994.669998
3941048 *0001V,01/02/70 00:42:10.200,994.668575
3941141 *0001V,01/02/70 00:42:10.300,994.668477
3941235 *0001V,01/02/70 00:42:10.400,994.668221
3941344 *0001V,01/02/70 00:42:10.500,994.670391
3941438 *0001V,01/02/70 00:42:10.600,994.669434
3941547 *0001V,01/02/70 00:42:10.700,994.669338
3941641 *0001V,01/02/70 00:42:10.800,994.670877
3941734 *0001V,01/02/70 00:42:10.900,994.670132
3941843 *0001V,01/02/70 00:42:11.000,994.682169
3941937 *0001V,01/02/70 00:42:11.100,994.674746
3942046 *0001V,01/02/70 00:42:11.200,994.670523
3942140 *0001V,01/02/70 00:42:11.300,994.671333
3942233 *0001V,01/02/70 00:42:11.400,994.670854
3942343 *0001V,01/02/70 00:42:11.500,994.664955
3942436 *0001V,01/02/70 00:42:11.600,994.658469
3942545 *0001V,01/02/70 00:42:11.700,994.650591
3942639 *0001V,01/02/70 00:42:11.800,994.656165
3942748 *0001V,01/02/70 00:42:11.900,994.641479
3942842 *0001V,01/02/70 00:42:12.000,994.623042
3942935 *0001V,01/02/70 00:42:12.100,994.587095
3943045 *0001V,01/02/70 00:42:12.200,994.590899
3943138 *0001V,01/02/70 00:42:12.300,994.608829
3943247 *0001V,01/02/70 00:42:12.400,994.602110
3943341 *0001V,01/02/70 00:42:12.500,994.595498
3943435 *0001V,01/02/70 00:42:12.600,994.590303
3943544 *0001V,01/02/70 00:42:12.700,994.583331
3943637 *0001V,01/02/70 00:42:12.800,994.579290
3943747 *0001V,01/02/70 00:42:12.900,994.576763
3943840 *0001V,01/02/70 00:42:13.000,994.577543
3943934 *0001V,01/02/70 00:42:13.100,994.572993
3944043 *0001V,01/02/70 00:42:13.200,994.569030
3944137 *0001V,01/02/70 00:42:13.300,994.571054
3944246 *0001V,01/02/70 00:42:13.400,994.565277
3944339 *0001V,01/02/70 00:42:13.500,994.561892
3944433 *0001V,01/02/70 00:42:13.600,994.556635
3944542 *0001V,01/02/70 00:42:13.700,994.553180
3944636 *0001V,01/02/70 00:42:13.800,994.548764
3944745 *0001V,01/02/70 00:42:13.900,994.543048
3944839 *0001V,01/02/70 00:42:14.000,994.533909
3944948 *0001V,01/02/70 00:42:14.100,994.529989
3945041 *0001V,01/02/70 00:42:14.200,994.524985
3945135 *0001V,01/02/70 00:42:14.300,994.519915
3945244 *0001V,01/02/70 00:42:14.400,994.515365
3945338 *0001V,01/02/70 00:42:14.500,994.514340
3945447 *0001V,01/02/70 00:42:14.600,994.513175
3945541 *0001V,01/02/70 00:42:14.700,994.511858
3945634 *0001V,01/02/70 00:42:14.800,994.510509
3945743 *0001V,01/02/70 00:42:14.900,994.511433
3945837 *0001V,01/02/70 00:42:15.000,994.514862
3945946 *0001V,01/02/70 00:42:15.100,994.519180
3946040 *0001V,01/02/70 00:42:15.200,994.525925
3946133 *0001V,01/02/70 00:42:15.300,994.532319
3946243 *0001V,01/02/70 00:42:15.400,994.538604
3946336 *0001V,01/02/70 00:42:15.500,994.547524
3946445 *0001V,01/02/70 00:42:15.600,994.555946
3946539 *0001V,01/02/70 00:42:15.700,994.568018
3946633 *0001V,01/02/70 00:42:15.800,994.577560
3946742 *0001V,01/02/70 00:42:15.900,994.588944
3946835 *0001V,01/02/70 00:42:16.000,994.602172
3946945 *0001V,01/02/70 00:42:16.100,994.614587
3947038 *0001V,01/02/70 00:42:16.200,994.627823
3947147 *0001V,01/02/70 00:42:16.300,994.639655
3947241 *0001V,01/02/70 00:42:16.400,994.650279
3947335 *0001V,01/02/70 00:42:16.500,994.651693
3947444 *0001V,01/02/70 00:42:16.600,994.661021
3947537 *0001V,01/02/70 00:42:16.700,994.673056
3947647 *0001V,01/02/70 00:42:16.800,994.684094
3947740 *0001V,01/02/70 00:42:16.900,994.688348
3947834 *0001V,01/02/70 00:42:17.000,994.692930
3947943 *0001V,01/02/70 00:42:17.100,994.697771
3948037 *0001V,01/02/70 00:42:17.200,994.700277
3948146 *0001V,01/02/70 00:42:17.300,994.702076
3948239 *0001V,01/02/70 00:42:17.400,994.703918
3948333 *0001V,01/02/70 00:42:17.500,994.715399
3948442 *0001V,01/02/70 00:42:17.600,994.724280
3948536 *0001V,01/02/70 00:42:17.700,994.725222
3948645 *0001V,01/02/70 00:42:17.800,994.722535
3948739 *0001V,01/02/70 00:42:17.900,994.724140
3948848 *0001V,01/02/70 00:42:18.000,994.719716
3948941 *0001V,01/02/70 00:42:18.100,994.708550
3949035 *0001V,01/02/70 00:42:18.200,994.712348
3949144 *0001V,01/02/70 00:42:18.300,994.708329
3949238 *0001V,01/02/70 00:42:18.400,994.705223
3949347 *0001V,01/02/70 00:42:18.500,994.699501
3949441 *0001V,01/02/70 00:42:18.600,994.693071
3949534 *0001V,01/02/70 00:42:18.700,994.687967
3949643 *0001V,01/02/70 00:42:18.800,994.686405
3949737 *0001V,01/02/70 00:42:18.900,994.673336
3949846 *0001V,01/02/70 00:42:19.000,994.664078
3949940 *0001V,01/02/70 00:42:19.100,994.654122
3950033 *0001V,01/02/70 00:42:19.200,994.639375
3950143 *0001V,01/02/70 00:42:19.300,994.627173
3950236 *0001V,01/02/70 00:42:19.400,994.597671
3950345 *0001V,01/02/70 00:42:19.500,994.600071
3950439 *0001V,01/02/70 00:42:19.600,994.598474
3950533 *0001V,01/02/70 00:42:19.700,994.596062
3950642 *0001V,01/02/70 00:42:19.800,994.590900
3950735 *0001V,01/02/70 00:42:19.900,994.588312
3950845 *0001V,01/02/70 00:42:20.000,994.583821
3950938 *0001V,01/02/70 00:42:20.100,994.578686
3951047 *0001V,01/02/70 00:42:20.200,994.576282
3951141 *0001V,01/02/70 00:42:20.300,994.580124
3951235 *0001V,01/02/70 00:42:20.400,994.580639
3951344 *0001V,01/02/70 00:42:20.500,994.575402
3951437 *0001V,01/02/70 00:42:20.600,994.569308
3951547 *0001V,01/02/70 00:42:20.700,994.564633
3951640 *0001V,01/02/70 00:42:20.800,994.564712
3951734 *0001V,01/02/70 00:42:20.900,994.561864
3951843 *0001V,01/02/70 00:42:21.000,994.564161
3951937 *0001V,01/02/70 00:42:21.100,994.568136
3952046 *0001V,01/02/70 00:42:21.200,994.561033
3952139 *0001V,01/02/70 00:42:21.300,994.557504
3952233 *0001V,01/02/70 00:42:21.400,994.557111
3952342 *0001V,01/02/70 00:42:21.500,994.560615
3952436 *0001V,01/02/70 00:42:21.600,994.565057
3952545 *0001V,01/02/70 00:42:21.700,994.557992
3952639 *0001V,01/02/70 00:42:21.800,994.564047
3952748 *0001V,01/02/70 00:42:21.900,994.564257
3952841 *0001V,01/02/70 00:42:22.000,994.554773
3952935 *0001V,01/02/70 00:42:22.100,994.544671
3953044 *0001V,01/02/70 00:42:22.200,994.538377
3953138 *0001V,01/02/70 00:42:22.300,994.540823
3953247 *0001V,01/02/70 00:42:22.400,994.558808
3953341 *0001V,01/02/70 00:42:22.500,994.554958
3953434 *0001V,01/02/70 00:42:22.600,994.543780
3953543 *0001V,01/02/70 00:42:22.700,994.544354
3953637 *0001V,01/02/70 00:42:22.800,994.535224
3953746 *0001V,01/02/70 00:42:22.900,994.540430
3953840 *0001V,01/02/70 00:42:23.000,994.548570
3953933 *0001V,01/02/70 00:42:23.100,994.539253
3954043 *0001V,01/02/70 00:42:23.200,994.546869
3954136 *0001V,01/02/70 00:42:23.300,994.544376
3954245 *0001V,01/02/70 00:42:23.400,994.545101
3954339 *0001V,01/02/70 00:42:23.500,994.534779
3954448 *0001V,01/02/70 00:42:23.600,994.523762
3954542 *0001V,01/02/70 00:42:23.700,994.523434
3954635 *0001V,01/02/70 00:42:23.800,994.528063
3954745 *0001V,01/02/70 00:42:23.900,994.545350
3954838 *0001V,01/02/70 00:42:24.000,994.551877
3954947 *0001V,01/02/70 00:42:24.100,994.542227
3955041 *0001V,01/02/70 00:42:24.200,994.564478
3955135 *0001V,01/02/70 00:42:24.300,994.580876
3955244 *0001V,01/02/70 00:42:24.400,994.595806
3955337 *0001V,01/02/70 00:42:24.500,994.605567
3955447 *0001V,01/02/70 00:42:24.600,994.607608
3955540 *0001V,01/02/70 00:42:24.700,994.604732
3955634 *0001V,01/02/70 00:42:24.800,994.594871
3955743 *0001V,01/02/70 00:42:24.900,994.587131
3955837 *0001V,01/02/70 00:42:25.000,994.570956
3955946 *0001V,01/02/70 00:42:25.100,994.580326
3956039 *0001V,01/02/70 00:42:25.200,994.572261
3956133 *0001V,01/02/70 00:42:25.300,994.600208
3956242 *0001V,01/02/70 00:42:25.400,994.632085
3956336 *0001V,01/02/70 00:42:25.500,994.648967
3956445 *0001V,01/02/70 00:42:25.600,994.658402
3956539 *0001V,01/02/70 00:42:25.700,994.666043
3956648 *0001V,01/02/70 00:42:25.800,994.676700
3956741 *0001V,01/02/70 00:42:25.900,994.692314
3956835 *0001V,01/02/70 00:42:26.000,994.687942
3956944 *0001V,01/02/70 00:42:26.100,994.689655
3957038 *0001V,01/02/70 00:42:26.200,994.684260
3957147 *0001V,01/02/70 00:42:26.300,994.691382
3957241 *0001V,01/02/70 00:42:26.400,994.693863
3957334 *0001V,01/02/70 00:42:26.500,994.691003
3957443 *0001V,01/02/70 00:42:26.600,994.682224
3957537 *0001V,01/02/70 00:42:26.700,994.682610
3957646 *0001V,01/02/70 00:42:26.800,994.675936
3957740 *0001V,01/02/70 00:42:26.900,994.671062
3957833 *0001V,01/02/70 00:42:27.000,994.664165
3957943 *0001V,01/02/70 00:42:27.100,994.655484
3958036 *0001V,01/02/70 00:42:27.200,994.645667
3958145 *0001V,01/02/70 00:42:27.300,994.630855
3958239 *0001V,01/02/70 00:42:27.400,994.618637
3958333 *0001V,01/02/70 00:42:27.500,994.613870
3958442 *0001V,01/02/70 00:42:27.600,994.600331
3958535 *0001V,01/02/70 00:42:27.700,994.591873
3958645 *0001V,01/02/70 00:42:27.800,994.582235
3958738 *0001V,01/02/70 00:42:27.900,994.570606
3958847 *0001V,01/02/70 00:42:28.000,994.572298
3958941 *0001V,01/02/70 00:42:28.100,994.567853
3959035 *0001V,01/02/70 00:42:28.200,994.572944
3959144 *0001V,01/02/70 00:42:28.300,994.571398
3959237 *0001V,01/02/70 00:42:28.400,994.563878
3959347 *0001V,01/02/70 00:42:28.500,994.555503
3959440 *0001V,01/02/70 00:42:28.600,994.546104
3959534 *0001V,01/02/70 00:42:28.700,994.550275
3959643 *0001V,01/02/70 00:42:28.800,994.559634
3959737 *0001V,01/02/70 00:42:28.900,994.564899
3959846 *0001V,01/02/70 00:42:29.000,994.568048
3959939 *0001V,01/02/70 00:42:29.100,994.577278
4000033 *0001V,01/02/70 00:42:29.200,994.583569
4000142 *0001V,01/02/70 00:42:29.300,994.589786
4000236 *0001V,01/02/70 00:42:29.400,994.586338
4000345 *0001V,01/02/70 00:42:29.500,994.596735
4000439 *0001V,01/02/70 00:42:29.600,994.604558
4000548 *0001V,01/02/70 00:42:29.700,994.601565
4000641 *0001V,01/02/70 00:42:29.800,994.607380
4000735 *0001V,01/02/70 00:42:29.900,994.630204
4000844 *0001V,01/02/70 00:42:30.000,994.639744
4000938 *0001V,01/02/70 00:42:30.100,994.642937
4001047 *0001V,01/02/70 00:42:30.200,994.648302
4001141 *0001V,01/02/70 00:42:30.300,994.647311
4001234 *0001V,01/02/70 00:42:30.400,994.652309
4001343 *0001V,01/02/70 00:42:30.500,994.656617
4001437 *0001V,01/02/70 00:42:30.600,994.658969
4001546 *0001V,01/02/70 00:42:30.700,994.659395
4001640 *0001V,01/02/70 00:42:30.800,994.659805
4001733 *0001V,01/02/70 00:42:30.900,994.656063
4001843 *0001V,01/02/70 00:42:31.000,994.650876
4001936 *0001V,01/02/70 00:42:31.100,994.640356
4002045 *0001V,01/02/70 00:42:31.200,994.633197
4002139 *0001V,01/02/70 00:42:31.300,994.641480
4002233 *0001V,01/02/70 00:42:31.400,994.633577
4002342 *0001V,01/02/70 00:42:31.500,994.628374
4002435 *0001V,01/02/70 00:42:31.600,994.619242
4002545 *0001V,01/02/70 00:42:31.700,994.610371
4002638 *0001V,01/02/70 00:42:31.800,994.610817
4002747 *0001V,01/02/70 00:42:31.900,994.605233
4002841 *0001V,01/02/70 00:42:32.000,994.596943
4002935 *0001V,01/02/70 00:42:32.100,994.588683
4003044 *0001V,01/02/70 00:42:32.200,994.575625
4003137 *0001V,01/02/70 00:42:32.300,994.571552
4003247 *0001V,01/02/70 00:42:32.400,994.563620
4003340 *0001V,01/02/70 00:42:32.500,994.558065
4003434 *0001V,01/02/70 00:42:32.600,994.549177
4003543 *0001V,01/02/70 00:42:32.700,994.541634
4003637 *0001V,01/02/70 00:42:32.800,994.538761
4003746 *0001V,01/02/70 00:42:32.900,994.538268
4003839 *0001V,01/02/70 00:42:33.000,994.530073
4003933 *0001V,01/02/70 00:42:33.100,994.519854
4004042 *0001V,01/02/70 00:42:33.200,994.514863
4004136 *0001V,01/02/70 00:42:33.300,994.511474
4004245 *0001V,01/02/70 00:42:33.400,994.510143
4004339 *0001V,01/02/70 00:42:33.500,994.507104
4004448 *0001V,01/02/70 00:42:33.600,994.512549
4004541 *0001V,01/02/70 00:42:33.700,994.521050
4004635 *0001V,01/02/70 00:42:33.800,994.527601
4004744 *0001V,01/02/70 00:42:33.900,994.517109
4004838 *0001V,01/02/70 00:42:34.000,994.512243
4004947 *0001V,01/02/70 00:42:34.100,994.502649
4005041 *0001V,01/02/70 00:42:34.200,994.492262
4005134 *0001V,01/02/70 00:42:34.300,994.482433
4005243 *0001V,01/02/70 00:42:34.400,994.479665
4005337 *0001V,01/02/70 00:42:34.500,994.485400
4005446 *0001V,01/02/70 00:42:34.600,994.487105
4005540 *0001V,01/02/70 00:42:34.700,994.493277
4005633 *0001V,01/02/70 00:42:34.800,994.494999
4005743 *0001V,01/02/70 00:42:34.900,994.493830
4005836 *0001V,01/02/70 00:42:35.000,994.509780
4005945 *0001V,01/02/70 00:42:35.100,994.524795
4006039 *0001V,01/02/70 00:42:35.200,994.531442
4006148 *0001V,01/02/70 00:42:35.300,994.538107
4006242 *0001V,01/02/70 00:42:35.400,994.537038
4006335 *0001V,01/02/70 00:42:35.500,994.554925
4006445 *0001V,01/02/70 00:42:35.600,994.563675
4006538 *0001V,01/02/70 00:42:35.700,994.573836
4006647 *0001V,01/02/70 00:42:35.800,994.579088
4006741 *0001V,01/02/70 00:42:35.900,994.591948
4006835 *0001V,01/02/70 00:42:36.000,994.601499
4006944 *0001V,01/02/70 00:42:36.100,994.608494
4007037 *0001V,01/02/70 00:42:36.200,994.609582
4007147 *0001V,01/02/70 00:42:36.300,994.614213
4007240 *0001V,01/02/70 00:42:36.400,994.622251
4007334 *0001V,01/02/70 00:42:36.500,994.617319
4007443 *0001V,01/02/70 00:42:36.600,994.615494
4007537 *0001V,01/02/70 00:42:36.700,994.621681
4007646 *0001V,01/02/70 00:42:36.800,994.619540
4007739 *0001V,01/02/70 00:42:36.900,994.619854
4007833 *0001V,01/02/70 00:42:37.000,994.620073
4007942 *0001V,01/02/70 00:42:37.100,994.616819
4008036 *0001V,01/02/70 00:42:37.200,994.618449
4008145 *0001V,01/02/70 00:42:37.300,994.611524
4008239 *0001V,01/02/70 00:42:37.400,994.604980
4008348 *0001V,01/02/70 00:42:37.500,994.606177
4008441 *0001V,01/02/70 00:42:37.600,994.599805
4008535 *0001V,01/02/70 00:42:37.700,994.591028
4008644 *0001V,01/02/70 00:42:37.800,994.583441
4008738 *0001V,01/02/70 00:42:37.900,994.570192
4008847 *0001V,01/02/70 00:42:38.000,994.562730
4008941 *0001V,01/02/70 00:42:38.100,994.551199
4009034 *0001V,01/02/70 00:42:38.200,994.555899
4009143 *0001V,01/02/70 00:42:38.300,994.543062
4009237 *0001V,01/02/70 00:42:38.400,994.545449
4009346 *0001V,01/02/70 00:42:38.500,994.539365
4009440 *0001V,01/02/70 00:42:38.600,994.538153
4009534 *0001V,01/02/70 00:42:38.700,994.540409
4009643 *0001V,01/02/70 00:42:38.800,994.546597
4009736 *0001V,01/02/70 00:42:38.900,994.547299
4009846 *0001V,01/02/70 00:42:39.000,994.557893
4009939 *0001V,01/02/70 00:42:39.100,994.549597
4010048 *0001V,01/02/70 00:42:39.200,994.555249
4010142 *0001V,01/02/70 00:42:39.300,994.573642
4010236 *0001V,01/02/70 00:42:39.400,994.587003
4010345 *0001V,01/02/70 00:42:39.500,994.599910
4010438 *0001V,01/02/70 00:42:39.600,994.618052
4010548 *0001V,01/02/70 00:42:39.700,994.630853
4010641 *0001V,01/02/70 00:42:39.800,994.644682
4010735 *0001V,01/02/70 00:42:39.900,994.656165
4010844 *0001V,01/02/70 00:42:40.000,994.667884
4010938 *0001V,01/02/70 00:42:40.100,994.680254
4011047 *0001V,01/02/70 00:42:40.200,994.687372
4011140 *0001V,01/02/70 00:42:40.300,994.688406
4011234 *0001V,01/02/70 00:42:40.400,994.702811
4011343 *0001V,01/02/70 00:42:40.500,994.714909
4011437 *0001V,01/02/70 00:42:40.600,994.724942
4011546 *0001V,01/02/70 00:42:40.700,994.734432
4011640 *0001V,01/02/70 00:42:40.800,994.740659
4011733 *0001V,01/02/70 00:42:40.900,994.738037
4011842 *0001V,01/02/70 00:42:41.000,994.742719
4011936 *0001V,01/02/70 00:42:41.100,994.743104
4012045 *0001V,01/02/70 00:42:41.200,994.742695
4012139 *0001V,01/02/70 00:42:41.300,994.738436
4012248 *0001V,01/02/70 00:42:41.400,994.728521
4012342 *0001V,01/02/70 00:42:41.500,994.721454
4012435 *0001V,01/02/70 00:42:41.600,994.709534
4012544 *0001V,01/02/70 00:42:41.700,994.694162
4012638 *0001V,01/02/70 00:42:41.800,994.687148
4012747 *0001V,01/02/70 00:42:41.900,994.658744
4012841 *0001V,01/02/70 00:42:42.000,994.658516
4012934 *0001V,01/02/70 00:42:42.100,994.643473
4013044 *0001V,01/02/70 00:42:42.200,994.609487
4013137 *0001V,01/02/70 00:42:42.300,994.591772
4013246 *0001V,01/02/70 00:42:42.400,994.595629
4013340 *0001V,01/02/70 00:42:42.500,994.575059
4013434 *0001V,01/02/70 00:42:42.600,994.532066
4013543 *0001V,01/02/70 00:42:42.700,994.534088
4013636 *0001V,01/02/70 00:42:42.800,994.527292
4013746 *0001V,01/02/70 00:42:42.900,994.510205
4013839 *0001V,01/02/70 00:42:43.000,994.500166
4013933 *0001V,01/02/70 00:42:43.100,994.490841
4014042 *0001V,01/02/70 00:42:43.200,994.459064
4014136 *0001V,01/02/70 00:42:43.300,994.469682
4014245 *0001V,01/02/70 00:42:43.400,994.474885
4014338 *0001V,01/02/70 00:42:43.500,994.471747
4014448 *0001V,01/02/70 00:42:43.600,994.468330
4014541 *0001V,01/02/70 00:42:43.700,994.461422
4014635 *0001V,01/02/70 00:42:43.800,994.461993
4014744 *0001V,01/02/70 00:42:43.900,994.465631
4014838 *0001V,01/02/70 00:42:44.000,994.467239
4014947 *0001V,01/02/70 00:42:44.100,994.469567
4015040 *0001V,01/02/70 00:42:44.200,994.474225
4015134 *0001V,01/02/70 00:42:44.300,994.482798
4015243 *0001V,01/02/70 00:42:44.400,994.488727
4015337 *0001V,01/02/70 00:42:44.500,994.498527
4015446 *0001V,01/02/70 00:42:44.600,994.504923
4015540 *0001V,01/02/70 00:42:44.700,994.516559
4015633 *0001V,01/02/70 00:42:44.800,994.528049
4015742 *0001V,01/02/70 00:42:44.900,994.537757
4015836 *0001V,01/02/70 00:42:45.000,994.548321
4015945 *0001V,01/02/70 00:42:45.100,994.560052
4016039 *0001V,01/02/70 00:42:45.200,994.569159
4016148 *0001V,01/02/70 00:42:45.300,994.578832
4016242 *0001V,01/02/70 00:42:45.400,994.590520
4016335 *0001V,01/02/70 00:42:45.500,994.601016
4016444 *0001V,01/02/70 00:42:45.600,994.612174
4016538 *0001V,01/02/70 00:42:45.700,994.619372
4016647 *0001V,01/02/70 00:42:45.800,994.625775
4016741 *0001V,01/02/70 00:42:45.900,994.632913
4016834 *0001V,01/02/70 00:42:46.000,994.640977
4016944 *0001V,01/02/70 00:42:46.100,994.648092
4017037 *0001V,01/02/70 00:42:46.200,994.658175
4017146 *0001V,01/02/70 00:42:46.300,994.665413
4017240 *0001V,01/02/70 00:42:46.400,994.673787
4017334 *0001V,01/02/70 00:42:46.500,994.672115
4017443 *0001V,01/02/70 00:42:46.600,994.673969
4017536 *0001V,01/02/70 00:42:46.700,994.674761
4017646 *0001V,01/02/70 00:42:46.800,994.658554
4017739 *0001V,01/02/70 00:42:46.900,994.664297
4017848 *0001V,01/02/70 00:42:47.000,994.662343
4017942 *0001V,01/02/70 00:42:47.100,994.654706
4018036 *0001V,01/02/70 00:42:47.200,994.646770
4018145 *0001V,01/02/70 00:42:47.300,994.631014
4018238 *0001V,01/02/70 00:42:47.400,994.627697
4018348 *0001V,01/02/70 00:42:47.500,994.625140
4018441 *0001V,01/02/70 00:42:47.600,994.614401
4018535 *0001V,01/02/70 00:42:47.700,994.609204
4018644 *0001V,01/02/70 00:42:47.800,994.600653
4018738 *0001V,01/02/70 00:42:47.900,994.599111
4018847 *0001V,01/02/70 00:42:48.000,994.593403
4018940 *0001V,01/02/70 00:42:48.100,994.582271
4019034 *0001V,01/02/70 00:42:48.200,994.573551
4019143 *0001V,01/02/70 00:42:48.300,994.568137
4019237 *0001V,01/02/70 00:42:48.400,994.572275
4019346 *0001V,01/02/70 00:42:48.500,994.565539
4019440 *0001V,01/02/70 00:42:48.600,994.557637
4019533 *0001V,01/02/70 00:42:48.700,994.558950
4019642 *0001V,01/02/70 00:42:48.800,994.545482
4019736 *0001V,01/02/70 00:42:48.900,994.535820
4019845 *0001V,01/02/70 00:42:49.000,994.534009
4019939 *0001V,01/02/70 00:42:49.100,994.528368
4020048 *0001V,01/02/70 00:42:49.200,994.542103
4020142 *0001V,01/02/70 00:42:49.300,994.542592
4020235 *0001V,01/02/70 00:42:49.400,994.551509
4020344 *0001V,01/02/70 00:42:49.500,994.550833
4020438 *0001V,01/02/70 00:42:49.600,994.555256
4020547 *0001V,01/02/70 00:42:49.700,994.554174
4020641 *0001V,01/02/70 00:42:49.800,994.561644
4020734 *0001V,01/02/70 00:42:49.900,994.578360
4020844 *0001V,01/02/70 00:42:50.000,994.588701
4020937 *0001V,01/02/70 00:42:50.100,994.595488
4021046 *0001V,01/02/70 00:42:50.200,994.607790
4021140 *0001V,01/02/70 00:42:50.300,994.610632
4021234 *0001V,01/02/70 00:42:50.400,994.619540
4021343 *0001V,01/02/70 00:42:50.500,994.632875
4021436 *0001V,01/02/70 00:42:50.600,994.640123
4021546 *0001V,01/02/70 00:42:50.700,994.640627
4021639 *0001V,01/02/70 00:42:50.800,994.644986
4021733 *0001V,01/02/70 00:42:50.900,994.653224
4021842 *0001V,01/02/70 00:42:51.000,994.660658
4021936 *0001V,01/02/70 00:42:51.100,994.665957
4022045 *0001V,01/02/70 00:42:51.200,994.670498
4022138 *0001V,01/02/70 00:42:51.300,994.668213
4022248 *0001V,01/02/70 00:42:51.400,994.668384
4022341 *0001V,01/02/70 00:42:51.500,994.671300
4022435 *0001V,01/02/70 00:42:51.600,994.673983
4022544 *0001V,01/02/70 00:42:51.700,994.677158
4022638 *0001V,01/02/70 00:42:51.800,994.679567
4022747 *0001V,01/02/70 00:42:51.900,994.680502
4022840 *0001V,01/02/70 00:42:52.000,994.679246
4022934 *0001V,01/02/70 00:42:52.100,994.671951
4023043 *0001V,01/02/70 00:42:52.200,994.670079
4023137 *0001V,01/02/70 00:42:52.300,994.666786
4023246 *0001V,01/02/70 00:42:52.400,994.667185
4023340 *0001V,01/02/70 00:42:52.500,994.663051
4023433 *0001V,01/02/70 00:42:52.600,994.659141
4023542 *0001V,01/02/70 00:42:52.700,994.653989
4023636 *0001V,01/02/70 00:42:52.800,994.646218
4023745 *0001V,01/02/70 00:42:52.900,994.641709
4023839 *0001V,01/02/70 00:42:53.000,994.636408
4023948 *0001V,01/02/70 00:42:53.100,994.629624
4024042 *0001V,01/02/70 00:42:53.200,994.620478
4024135 *0001V,01/02/70 00:42:53.300,994.613113
4024244 *0001V,01/02/70 00:42:53.400,994.605449
4024338 *0001V,01/02/70 00:42:53.500,994.594692
4024447 *0001V,01/02/70 00:42:53.600,994.587451
4024541 *0001V,01/02/70 00:42:53.700,994.581490
4024634 *0001V,01/02/70 00:42:53.800,994.574226
4024744 *0001V,01/02/70 00:42:53.900,994.566036
4024837 *0001V,01/02/70 00:42:54.000,994.555775
4024946 *0001V,01/02/70 00:42:54.100,994.545503
4025040 *0001V,01/02/70 00:42:54.200,994.536702
4025134 *0001V,01/02/70 00:42:54.300,994.532504
4025243 *0001V,01/02/70 00:42:54.400,994.519602
4025336 *0001V,01/02/70 00:42:54.500,994.509339
4025446 *0001V,01/02/70 00:42:54.600,994.503469
4025539 *0001V,01/02/70 00:42:54.700,994.495758
4025648 *0001V,01/02/70 00:42:54.800,994.491794
4025742 *0001V,01/02/70 00:42:54.900,994.492278
4025836 *0001V,01/02/70 00:42:55.000,994.488656
4025945 *0001V,01/02/70 00:42:55.100,994.482444
4026038 *0001V,01/02/70 00:42:55.200,994.480371
4026148 *0001V,01/02/70 00:42:55.300,994.480718
4026241 *0001V,01/02/70 00:42:55.400,994.480426
4026335 *0001V,01/02/70 00:42:55.500,994.478452
4026444 *0001V,01/02/70 00:42:55.600,994.481004
4026538 *0001V,01/02/70 00:42:55.700,994.477891
4026647 *0001V,01/02/70 00:42:55.800,994.480950
4026740 *0001V,01/02/70 00:42:55.900,994.487146
4026834 *0001V,01/02/70 00:42:56.000,994.487556
4026943 *0001V,01/02/70 00:42:56.100,994.495275
4027037 *0001V,01/02/70 00:42:56.200,994.498672
4027146 *0001V,01/02/70 00:42:56.300,994.509268
4027240 *0001V,01/02/70 00:42:56.400,994.518932
4027333 *0001V,01/02/70 00:42:56.500,994.520265
4027442 *0001V,01/02/70 00:42:56.600,994.522288
4027536 *0001V,01/02/70 00:42:56.700,994.532721
4027645 *0001V,01/02/70 00:42:56.800,994.537058
4027739 *0001V,01/02/70 00:42:56.900,994.543915
4027848 *0001V,01/02/70 00:42:57.000,994.553563
4027942 *0001V,01/02/70 00:42:57.100,994.556193
4028035 *0001V,01/02/70 00:42:57.200,994.561936
4028144 *0001V,01/02/70 00:42:57.300,994.563640
4028238 *0001V,01/02/70 00:42:57.400,994.568686
4028347 *0001V,01/02/70 00:42:57.500,994.573280
4028441 *0001V,01/02/70 00:42:57.600,994.585751
4028534 *0001V,01/02/70 00:42:57.700,994.590589
4028644 *0001V,01/02/70 00:42:57.800,994.602565
4028737 *0001V,01/02/70 00:42:57.900,994.610872
4028846 *0001V,01/02/70 00:42:58.000,994.617325
4028940 *0001V,01/02/70 00:42:58.100,994.620614
4029034 *0001V,01/02/70 00:42:58.200,994.626261
4029143 *0001V,01/02/70 00:42:58.300,994.629408
4029236 *0001V,01/02/70 00:42:58.400,994.639193
4029346 *0001V,01/02/70 00:42:58.500,994.641545
4029439 *0001V,01/02/70 00:42:58.600,994.644079
4029533 *0001V,01/02/70 00:42:58.700,994.644844
4029642 *0001V,01/02/70 00:42:58.800,994.646001
4029736 *0001V,01/02/70 00:42:58.900,994.643727
4029845 *0001V,01/02/70 00:42:59.000,994.645827
4029938 *0001V,01/02/70 00:42:59.100,994.649286
4030048 *0001V,01/02/70 00:42:59.200,994.652061
4030141 *0001V,01/02/70 00:42:59.300,994.656254
4030235 *0001V,01/02/70 00:42:59.400,994.656536
4030344 *0001V,01/02/70 00:42:59.500,994.652887
4030438 *0001V,01/02/70 00:42:59.600,994.654376
4030547 *0001V,01/02/70 00:42:59.700,994.656508
4030640 *0001V,01/02/70 00:42:59.800,994.662729
4030734 *0001V,01/02/70 00:42:59.900,994.666794
4030843 *0001V,01/02/70 00:43:00.000,994.671021
4030937 *0001V,01/02/70 00:43:00.100,994.672204
4031046 *0001V,01/02/70 00:43:00.200,994.669789
4031140 *0001V,01/02/70 00:43:00.300,994.671203
4031249 *0001V,01/02/70 00:43:00.400,994.668494
4031342 *0001V,01/02/70 00:43:00.500,994.664446
4031436 *0001V,01/02/70 00:43:00.600,994.662709
4031545 *0001V,01/02/70 00:43:00.700,994.658680
4031639 *0001V,01/02/70 00:43:00.800,994.655550
4031748 *0001V,01/02/70 00:43:00.900,994.653773
4031842 *0001V,01/02/70 00:43:01.000,994.654550
4031935 *0001V,01/02/70 00:43:01.100,994.649487
4032044 *0001V,01/02/70 00:43:01.200,994.646799
4032138 *0001V,01/02/70 00:43:01.300,994.638432
4032247 *0001V,01/02/70 00:43:01.400,994.636215
4032341 *0001V,01/02/70 00:43:01.500,994.636849
4032434 *0001V,01/02/70 00:43:01.600,994.636573
4032544 *0001V,01/02/70 00:43:01.700,994.635610
4032637 *0001V,01/02/70 00:43:01.800,994.632218
4032746 *0001V,01/02/70 00:43:01.900,994.629535
4032840 *0001V,01/02/70 00:43:02.000,994.621105
4032934 *0001V,01/02/70 00:43:02.100,994.615364
4033043 *0001V,01/02/70 00:43:02.200,994.618095
4033136 *0001V,01/02/70 00:43:02.300,994.615286
4033246 *0001V,01/02/70 00:43:02.400,994.616445
4033339 *0001V,01/02/70 00:43:02.500,994.615639
4033433 *0001V,01/02/70 00:43:02.600,994.614206
4033542 *0001V,01/02/70 00:43:02.700,994.607458
4033636 *0001V,01/02/70 00:43:02.800,994.608602
4033745 *0001V,01/02/70 00:43:02.900,994.608252
4033838 *0001V,01/02/70 00:43:03.000,994.601810
4033948 *0001V,01/02/70 00:43:03.100,994.593045
4034041 *0001V,01/02/70 00:43:03.200,994.598514
4034135 *0001V,01/02/70 00:43:03.300,994.591824
4034244 *0001V,01/02/70 00:43:03.400,994.592692
4034338 *0001V,01/02/70 00:43:03.500,994.589448
4034447 *0001V,01/02/70 00:43:03.600,994.587424
4034540 *0001V,01/02/70 00:43:03.700,994.590031
4034634 *0001V,01/02/70 00:43:03.800,994.580779
4034743 *0001V,01/02/70 00:43:03.900,994.577271
4034837 *0001V,01/02/70 00:43:04.000,994.579199
4034946 *0001V,01/02/70 00:43:04.100,994.577904
4035040 *0001V,01/02/70 00:43:04.200,994.580565
4035133 *0001V,01/02/70 00:43:04.300,994.584876
4035242 *0001V,01/02/70 00:43:04.400,994.585791
4035336 *0001V,01/02/70 00:43:04.500,994.584201
4035445 *0001V,01/02/70 00:43:04.600,994.581485
4035539 *0001V,01/02/70 00:43:04.700,994.582932
4035648 *0001V,01/02/70 00:43:04.800,994.578387
4035742 *0001V,01/02/70 00:43:04.900,994.575868
4035835 *0001V,01/02/70 00:43:05.000,994.573899
4035944 *0001V,01/02/70 00:43:05.100,994.572360
4036038 *0001V,01/02/70 00:43:05.200,994.566480
4036147 *0001V,01/02/70 00:43:05.300,994.564518
4036241 *0001V,01/02/70 00:43:05.400,994.565768
4036334 *0001V,01/02/70 00:43:05.500,994.557207
4036444 *0001V,01/02/70 00:43:05.600,994.554377
4036537 *0001V,01/02/70 00:43:05.700,994.544687
4036646 *0001V,01/02/70 00:43:05.800,994.541582
4036740 *0001V,01/02/70 00:43:05.900,994.526198
4036834 *0001V,01/02/70 00:43:06.000,994.515460
4036943 *0001V,01/02/70 00:43:06.100,994.494519
4037036 *0001V,01/02/70 00:43:06.200,994.501536
4037146 *0001V,01/02/70 00:43:06.300,994.509810
4037239 *0001V,01/02/70 00:43:06.400,994.501538
4037333 *0001V,01/02/70 00:43:06.500,994.489468
4037442 *0001V,01/02/70 00:43:06.600,994.493459
4037536 *0001V,01/02/70 00:43:06.700,994.484998
4037645 *0001V,01/02/70 00:43:06.800,994.478584
4037738 *0001V,01/02/70 00:43:06.900,994.468924
4037848 *0001V,01/02/70 00:43:07.000,994.457009
4037941 *0001V,01/02/70 00:43:07.100,994.454230
4038035 *0001V,01/02/70 00:43:07.200,994.455814
4038144 *0001V,01/02/70 00:43:07.300,994.447721
4038238 *0001V,01/02/70 00:43:07.400,994.443675
4038347 *0001V,01/02/70 00:43:07.500,994.443978
4038440 *0001V,01/02/70 00:43:07.600,994.441111
4038534 *0001V,01/02/70 00:43:07.700,994.447512
4038643 *0001V,01/02/70 00:43:07.800,994.457411
4038737 *0001V,01/02/70 00:43:07.900,994.454283
4038846 *0001V,01/02/70 00:43:08.000,994.459421
4038940 *0001V,01/02/70 00:43:08.100,994.463594
4039033 *0001V,01/02/70 00:43:08.200,994.465607
4039142 *0001V,01/02/70 00:43:08.300,994.467414
4039236 *0001V,01/02/70 00:43:08.400,994.472352
4039345 *0001V,01/02/70 00:43:08.500,994.477910
4039439 *0001V,01/02/70 00:43:08.600,994.481797
4039548 *0001V,01/02/70 00:43:08.700,994.485601
4039642 *0001V,01/02/70 00:43:08.800,994.478758
4039735 *0001V,01/02/70 00:43:08.900,994.485587
4039844 *0001V,01/02/70 00:43:09.000,994.492463
4039938 *0001V,01/02/70 00:43:09.100,994.501859
4040047 *0001V,01/02/70 00:43:09.200,994.508732
4040141 *0001V,01/02/70 00:43:09.300,994.513648
4040234 *0001V,01/02/70 00:43:09.400,994.515394
4040344 *0001V,01/02/70 00:43:09.500,994.515915
4040437 *0001V,01/02/70 00:43:09.600,994.525557
4040546 *0001V,01/02/70 00:43:09.700,994.524839
4040640 *0001V,01/02/70 00:43:09.800,994.523171
4040734 *0001V,01/02/70 00:43:09.900,994.514898
4040843 *0001V,01/02/70 00:43:10.000,994.509093
4040936 *0001V,01/02/70 00:43:10.100,994.516446
4041046 *0001V,01/02/70 00:43:10.200,994.543152
4041139 *0001V,01/02/70 00:43:10.300,994.572027
4041248 *0001V,01/02/70 00:43:10.400,994.585276
4041342 *0001V,01/02/70 00:43:10.500,994.586780
4041436 *0001V,01/02/70 00:43:10.600,994.599924
4041545 *0001V,01/02/70 00:43:10.700,994.615658
4041638 *0001V,01/02/70 00:43:10.800,994.616734
4041748 *0001V,01/02/70 00:43:10.900,994.628308
4041841 *0001V,01/02/70 00:43:11.000,994.630017
4041935 *0001V,01/02/70 00:43:11.100,994.634999
4042044 *0001V,01/02/70 00:43:11.200,994.629899
4042138 *0001V,01/02/70 00:43:11.300,994.640470
4042247 *0001V,01/02/70 00:43:11.400,994.640811
4042340 *0001V,01/02/70 00:43:11.500,994.641942
4042434 *0001V,01/02/70 00:43:11.600,994.643546
4042543 *0001V,01/02/70 00:43:11.700,994.638364
4042637 *0001V,01/02/70 00:43:11.800,994.640696
4042746 *0001V,01/02/70 00:43:11.900,994.634527
4042840 *0001V,01/02/70 00:43:12.000,994.643509
4042933 *0001V,01/02/70 00:43:12.100,994.632887
4043042 *0001V,01/02/70 00:43:12.200,994.628267
4043136 *0001V,01/02/70 00:43:12.300,994.637665
4043245 *0001V,01/02/70 00:43:12.400,994.639637
4043339 *0001V,01/02/70 00:43:12.500,994.636780
4043448 *0001V,01/02/70 00:43:12.600,994.644707
4043542 *0001V,01/02/70 00:43:12.700,994.641010
4043635 *0001V,01/02/70 00:43:12.800,994.641480
4043744 *0001V,01/02/70 00:43:12.900,994.649846
4043838 *0001V,01/02/70 00:43:13.000,994.652465
4043947 *0001V,01/02/70 00:43:13.100,994.655091
4044041 *0001V,01/02/70 00:43:13.200,994.655647
4044134 *0001V,01/02/70 00:43:13.300,994.654415
4044244 *0001V,01/02/70 00:43:13.400,994.656499
4044337 *0001V,01/02/70 00:43:13.500,994.661706
4044446 *0001V,01/02/70 00:43:13.600,994.662021
4044540 *0001V,01/02/70 00:43:13.700,994.658080
4044634 *0001V,01/02/70 00:43:13.800,994.658617
4044743 *0001V,01/02/70 00:43:13.900,994.660213
4044836 *0001V,01/02/70 00:43:14.000,994.662530
4044946 *0001V,01/02/70 00:43:14.100,994.668525
4045039 *0001V,01/02/70 00:43:14.200,994.676058
4045133 *0001V,01/02/70 00:43:14.300,994.680162
4045242 *0001V,01/02/70 00:43:14.400,994.679745
4045336 *0001V,01/02/70 00:43:14.500,994.690448
4045445 *0001V,01/02/70 00:43:14.600,994.702806
4045538 *0001V,01/02/70 00:43:14.700,994.711348
4045648 *0001V,01/02/70 00:43:14.800,994.714607
4045741 *0001V,01/02/70 00:43:14.900,994.713854
4045835 *0001V,01/02/70 00:43:15.000,994.713217
4045944 *0001V,01/02/70 00:43:15.100,994.708109
4046038 *0001V,01/02/70 00:43:15.200,994.701925
4046147 *0001V,01/02/70 00:43:15.300,994.699916
4046240 *0001V,01/02/70 00:43:15.400,994.701804
4046334 *0001V,01/02/70 00:43:15.500,994.695345
4046443 *0001V,01/02/70 00:43:15.600,994.691158
4046537 *0001V,01/02/70 00:43:15.700,994.691961
4046646 *0001V,01/02/70 00:43:15.800,994.691677
4046740 *0001V,01/02/70 00:43:15.900,994.690638
4046833 *0001V,01/02/70 00:43:16.000,994.684991
4046942 *0001V,01/02/70 00:43:16.100,994.680515
4047036 *0001V,01/02/70 00:43:16.200,994.676541
4047145 *0001V,01/02/70 00:43:16.300,994.665825
4047239 *0001V,01/02/70 00:43:16.400,994.653008
4047348 *0001V,01/02/70 00:43:16.500,994.633674
4047442 *0001V,01/02/70 00:43:16.600,994.613064
4047535 *0001V,01/02/70 00:43:16.700,994.601815
4047644 *0001V,01/02/70 00:43:16.800,994.599853
4047738 *0001V,01/02/70 00:43:16.900,994.599008
4047847 *0001V,01/02/70 00:43:17.000,994.593597
4047941 *0001V,01/02/70 00:43:17.100,994.584145
4048034 *0001V,01/02/70 00:43:17.200,994.573533
4048144 *0001V,01/02/70 00:43:17.300,994.561253
4048237 *0001V,01/02/70 00:43:17.400,994.549258
4048346 *0001V,01/02/70 00:43:17.500,994.538179
4048440 *0001V,01/02/70 00:43:17.600,994.530066
4048534 *0001V,01/02/70 00:43:17.700,994.525482
4048643 *0001V,01/02/70 00:43:17.800,994.524016
4048736 *0001V,01/02/70 00:43:17.900,994.521322
4048846 *0001V,01/02/70 00:43:18.000,994.517023
4048939 *0001V,01/02/70 00:43:18.100,994.510124
4049048 *0001V,01/02/70 00:43:18.200,994.502711
4049142 *0001V,01/02/70 00:43:18.300,994.497722
4049236 *0001V,01/02/70 00:43:18.400,994.493154
4049345 *0001V,01/02/70 00:43:18.500,994.489479
4049438 *0001V,01/02/70 00:43:18.600,994.486002
4049548 *0001V,01/02/70 00:43:18.700,994.480860
4049641 *0001V,01/02/70 00:43:18.800,994.478273
4049735 *0001V,01/02/70 00:43:18.900,994.477187
4049844 *0001V,01/02/70 00:43:19.000,994.477458
4049938 *0001V,01/02/70 00:43:19.100,994.477117
4050047 *0001V,01/02/70 00:43:19.200,994.479760
4050140 *0001V,01/02/70 00:43:19.300,994.482616
4050234 *0001V,01/02/70 00:43:19.400,994.486873
4050343 *0001V,01/02/70 00:43:19.500,994.495182
4050437 *0001V,01/02/70 00:43:19.600,994.500175
4050546 *0001V,01/02/70 00:43:19.700,994.508467
4050640 *0001V,01/02/70 00:43:19.800,994.516152
4050733 *0001V,01/02/70 00:43:19.900,994.522019
4050842 *0001V,01/02/70 00:43:20.000,994.522769
4050936 *0001V,01/02/70 00:43:20.100,994.526226
4051045 *0001V,01/02/70 00:43:20.200,994.531755
4051139 *0001V,01/02/70 00:43:20.300,994.540482
4051248 *0001V,01/02/70 00:43:20.400,994.550544
4051342 *0001V,01/02/70 00:43:20.500,994.552804
4051435 *0001V,01/02/70 00:43:20.600,994.555001
4051544 *0001V,01/02/70 00:43:20.700,994.552734
4051638 *0001V,01/02/70 00:43:20.800,994.554599
4051747 *0001V,01/02/70 00:43:20.900,994.556278
4051841 *0001V,01/02/70 00:43:21.000,994.557378
4051934 *0001V,01/02/70 00:43:21.100,994.562424
4052044 *0001V,01/02/70 00:43:21.200,994.570319
4052137 *0001V,01/02/70 00:43:21.300,994.575642
4052246 *0001V,01/02/70 00:43:21.400,994.579843
4052340 *0001V,01/02/70 00:43:21.500,994.581803
4052434 *0001V,01/02/70 00:43:21.600,994.582814
4052543 *0001V,01/02/70 00:43:21.700,994.581505
4052636 *0001V,01/02/70 00:43:21.800,994.579123
4052746 *0001V,01/02/70 00:43:21.900,994.580832
4052839 *0001V,01/02/70 00:43:22.000,994.576129
4052933 *0001V,01/02/70 00:43:22.100,994.576523
4053042 *0001V,01/02/70 00:43:22.200,994.573127
4053136 *0001V,01/02/70 00:43:22.300,994.574434
4053245 *0001V,01/02/70 00:43:22.400,994.569069
4053338 *0001V,01/02/70 00:43:22.500,994.565086
4053448 *0001V,01/02/70 00:43:22.600,994.551820
4053541 *0001V,01/02/70 00:43:22.700,994.561911
4053635 *0001V,01/02/70 00:43:22.800,994.563153
4053744 *0001V,01/02/70 00:43:22.900,994.558905
4053838 *0001V,01/02/70 00:43:23.000,994.558624
4053947 *0001V,01/02/70 00:43:23.100,994.553766
4054040 *0001V,01/02/70 00:43:23.200,994.563764
4054134 *0001V,01/02/70 00:43:23.300,994.570037
4054243 *0001V,01/02/70 00:43:23.400,994.584116
4054337 *0001V,01/02/70 00:43:23.500,994.593389
4054446 *0001V,01/02/70 00:43:23.600,994.614778
4054540 *0001V,01/02/70 00:43:23.700,994.612190
4054633 *0001V,01/02/70 00:43:23.800,994.621205
4054742 *0001V,01/02/70 00:43:23.900,994.625808
4054836 *0001V,01/02/70 00:43:24.000,994.640283
4054945 *0001V,01/02/70 00:43:24.100,994.644721
4055039 *0001V,01/02/70 00:43:24.200,994.658960
4055148 *0001V,01/02/70 00:43:24.300,994.670446
4055242 *0001V,01/02/70 00:43:24.400,994.673146
4055335 *0001V,01/02/70 00:43:24.500,994.686631
4055444 *0001V,01/02/70 00:43:24.600,994.690587
4055538 *0001V,01/02/70 00:43:24.700,994.700114
4055647 *0001V,01/02/70 00:43:24.800,994.706176
4055741 *0001V,01/02/70 00:43:24.900,994.698982
4055834 *0001V,01/02/70 00:43:25.000,994.705987
4055944 *0001V,01/02/70 00:43:25.100,994.707266
4056037 *0001V,01/02/70 00:43:25.200,994.715875
4056146 *0001V,01/02/70 00:43:25.300,994.720715
4056240 *0001V,01/02/70 00:43:25.400,994.721518
4056334 *0001V,01/02/70 00:43:25.500,994.719283
4056443 *0001V,01/02/70 00:43:25.600,994.719088
4056536 *0001V,01/02/70 00:43:25.700,994.716921
4056646 *0001V,01/02/70 00:43:25.800,994.719594
4056739 *0001V,01/02/70 00:43:25.900,994.717369
4056833 *0001V,01/02/70 00:43:26.000,994.713894
4056942 *0001V,01/02/70 00:43:26.100,994.715910
4057036 *0001V,01/02/70 00:43:26.200,994.714050
4057145 *0001V,01/02/70 00:43:26.300,994.707332
4057238 *0001V,01/02/70 00:43:26.400,994.705344
4057348 *0001V,01/02/70 00:43:26.500,994.692287
4057441 *0001V,01/02/70 00:43:26.600,994.678608
4057535 *0001V,01/02/70 00:43:26.700,994.668264
4057644 *0001V,01/02/70 00:43:26.800,994.656142
4057738 *0001V,01/02/70 00:43:26.900,994.643075
4057847 *0001V,01/02/70 00:43:27.000,994.634838
4057940 *0001V,01/02/70 00:43:27.100,994.620281
4058034 *0001V,01/02/70 00:43:27.200,994.609666
4058143 *0001V,01/02/70 00:43:27.300,994.589842
4058237 *0001V,01/02/70 00:43:27.400,994.574388
4058346 *0001V,01/02/70 00:43:27.500,994.564827
4058440 *0001V,01/02/70 00:43:27.600,994.554258
4058533 *0001V,01/02/70 00:43:27.700,994.529088
4058642 *0001V,01/02/70 00:43:27.800,994.524659
4058736 *0001V,01/02/70 00:43:27.900,994.512887
4058845 *0001V,01/02/70 00:43:28.000,994.496956
4058939 *0001V,01/02/70 00:43:28.100,994.488292
4059048 *0001V,01/02/70 00:43:28.200,994.483243
4059142 *0001V,01/02/70 00:43:28.300,994.473373
4059235 *0001V,01/02/70 00:43:28.400,994.462345
4059344 *0001V,01/02/70 00:43:28.500,994.449848
4059438 *0001V,01/02/70 00:43:28.600,994.443467
4059547 *0001V,01/02/70 00:43:28.700,994.439504
4059641 *0001V,01/02/70 00:43:28.800,994.444023
4059734 *0001V,01/02/70 00:43:28.900,994.439882
4059844 *0001V,01/02/70 00:43:29.000,994.438731
4059937 *0001V,01/02/70 00:43:29.100,994.434697
4100046 *0001V,01/02/70 00:43:29.200,994.439117
4100140 *0001V,01/02/70 00:43:29.300,994.440545
4100234 *0001V,01/02/70 00:43:29.400,994.448265
4100343 *0001V,01/02/70 00:43:29.500,994.459729
4100436 *0001V,01/02/70 00:43:29.600,994.457983
4100546 *0001V,01/02/70 00:43:29.700,994.454005
4100639 *0001V,01/02/70 00:43:29.800,994.453388
4100733 *0001V,01/02/70 00:43:29.900,994.462090
4100842 *0001V,01/02/70 00:43:30.000,994.471865
4100936 *0001V,01/02/70 00:43:30.100,994.470016
4101045 *0001V,01/02/70 00:43:30.200,994.473193
4101138 *0001V,01/02/70 00:43:30.300,994.487692
4101248 *0001V,01/02/70 00:43:30.400,994.498065
4101341 *0001V,01/02/70 00:43:30.500,994.507163
4101435 *0001V,01/02/70 00:43:30.600,994.523844
4101544 *0001V,01/02/70 00:43:30.700,994.532323
4101638 *0001V,01/02/70 00:43:30.800,994.537158
4101747 *0001V,01/02/70 00:43:30.900,994.541318
4101840 *0001V,01/02/70 00:43:31.000,994.547482
4101934 *0001V,01/02/70 00:43:31.100,994.550970
4102043 *0001V,01/02/70 00:43:31.200,994.554230
4102137 *0001V,01/02/70 00:43:31.300,994.554959
4102246 *0001V,01/02/70 00:43:31.400,994.553461
4102340 *0001V,01/02/70 00:43:31.500,994.553378
4102433 *0001V,01/02/70 00:43:31.600,994.555100
4102542 *0001V,01/02/70 00:43:31.700,994.552602
4102636 *0001V,01/02/70 00:43:31.800,994.550971
4102745 *0001V,01/02/70 00:43:31.900,994.544714
4102839 *0001V,01/02/70 00:43:32.000,994.541645
4102948 *0001V,01/02/70 00:43:32.100,994.532427
4103042 *0001V,01/02/70 00:43:32.200,994.531102
4103135 *0001V,01/02/70 00:43:32.300,994.529684
4103244 *0001V,01/02/70 00:43:32.400,994.525406
4103338 *0001V,01/02/70 00:43:32.500,994.524736
4103447 *0001V,01/02/70 00:43:32.600,994.515685
4103541 *0001V,01/02/70 00:43:32.700,994.510587
4103634 *0001V,01/02/70 00:43:32.800,994.525065
4103744 *0001V,01/02/70 00:43:32.900,994.528491
4103837 *0001V,01/02/70 00:43:33.000,994.527432
4103946 *0001V,01/02/70 00:43:33.100,994.520746
4104040 *0001V,01/02/70 00:43:33.200,994.518739
4104134 *0001V,01/02/70 00:43:33.300,994.520009
4104243 *0001V,01/02/70 00:43:33.400,994.526136
4104336 *0001V,01/02/70 00:43:33.500,994.537531
4104446 *0001V,01/02/70 00:43:33.600,994.536958
4104539 *0001V,01/02/70 00:43:33.700,994.533714
4104633 *0001V,01/02/70 00:43:33.800,994.568404
4104742 *0001V,01/02/70 00:43:33.900,994.593342
4104836 *0001V,01/02/70 00:43:34.000,994.592146
4104945 *0001V,01/02/70 00:43:34.100,994.608788
4105038 *0001V,01/02/70 00:43:34.200,994.617467
4105148 *0001V,01/02/70 00:43:34.300,994.612530
4105241 *0001V,01/02/70 00:43:34.400,994.622730
4105335 *0001V,01/02/70 00:43:34.500,994.619936
4105444 *0001V,01/02/70 00:43:34.600,994.628553
4105538 *0001V,01/02/70 00:43:34.700,994.631635
4105647 *0001V,01/02/70 00:43:34.800,994.633424
4105740 *0001V,01/02/70 00:43:34.900,994.624445
4105834 *0001V,01/02/70 00:43:35.000,994.616361
4105943 *0001V,01/02/70 00:43:35.100,994.604164
4106037 *0001V,01/02/70 00:43:35.200,994.592156
4106146 *0001V,01/02/70 00:43:35.300,994.585659
4106240 *0001V,01/02/70 00:43:35.400,994.589215
4106333 *0001V,01/02/70 00:43:35.500,994.581405
4106442 *0001V,01/02/70 00:43:35.600,994.573838
4106536 *0001V,01/02/70 00:43:35.700,994.552171
4106645 *0001V,01/02/70 00:43:35.800,994.546761
4106739 *0001V,01/02/70 00:43:35.900,994.545228
4106848 *0001V,01/02/70 00:43:36.000,994.535328
4106942 *0001V,01/02/70 00:43:36.100,994.523166
4107035 *0001V,01/02/70 00:43:36.200,994.557816
4107144 *0001V,01/02/70 00:43:36.300,994.553314
4107238 *0001V,01/02/70 00:43:36.400,994.542929
4107347 *0001V,01/02/70 00:43:36.500,994.539127
4107441 *0001V,01/02/70 00:43:36.600,994.537058
4107534 *0001V,01/02/70 00:43:36.700,994.538167
4107644 *0001V,01/02/70 00:43:36.800,994.534359
4107737 *0001V,01/02/70 00:43:36.900,994.523938
4107846 *0001V,01/02/70 00:43:37.000,994.526639
4107940 *0001V,01/02/70 00:43:37.100,994.526084
4108034 *0001V,01/02/70 00:43:37.200,994.517126
4108143 *0001V,01/02/70 00:43:37.300,994.508945
4108236 *0001V,01/02/70 00:43:37.400,994.495734
4108346 *0001V,01/02/70 00:43:37.500,994.486119
4108439 *0001V,01/02/70 00:43:37.600,994.493479
4108533 *0001V,01/02/70 00:43:37.700,994.485974
4108642 *0001V,01/02/70 00:43:37.800,994.480697
4108736 *0001V,01/02/70 00:43:37.900,994.481070
4108845 *0001V,01/02/70 00:43:38.000,994.473153
4108938 *0001V,01/02/70 00:43:38.100,994.474380
4109048 *0001V,01/02/70 00:43:38.200,994.470136
4109141 *0001V,01/02/70 00:43:38.300,994.469120
4109235 *0001V,01/02/70 00:43:38.400,994.463580
4109344 *0001V,01/02/70 00:43:38.500,994.458681
4109438 *0001V,01/02/70 00:43:38.600,994.465979
4109547 *0001V,01/02/70 00:43:38.700,994.461603
4109640 *0001V,01/02/70 00:43:38.800,994.467285
4109734 *0001V,01/02/70 00:43:38.900,994.470437
4109843 *0001V,01/02/70 00:43:39.000,994.473878
4109937 *0001V,01/02/70 00:43:39.100,994.478098
4110046 *0001V,01/02/70 00:43:39.200,994.484686
4110140 *0001V,01/02/70 00:43:39.300,994.487054
4110233 *0001V,01/02/70 00:43:39.400,994.488697
4110342 *0001V,01/02/70 00:43:39.500,994.489940
4110436 *0001V,01/02/70 00:43:39.600,994.509352
4110545 *0001V,01/02/70 00:43:39.700,994.512083
4110639 *0001V,01/02/70 00:43:39.800,994.515670
4110732 *0001V,01/02/70 00:43:39.900,994.527691
4110842 *0001V,01/02/70 00:43:40.000,994.530353
4110935 *0001V,01/02/70 00:43:40.100,994.539481
4111044 *0001V,01/02/70 00:43:40.200,994.550621
4111138 *0001V,01/02/70 00:43:40.300,994.546069
4111247 *0001V,01/02/70 00:43:40.400,994.545112
4111341 *0001V,01/02/70 00:43:40.500,994.558749
4111434 *0001V,01/02/70 00:43:40.600,994.564773
4111544 *0001V,01/02/70 00:43:40.700,994.576127
4111637 *0001V,01/02/70 00:43:40.800,994.587393
4111746 *0001V,01/02/70 00:43:40.900,994.595212
4111840 *0001V,01/02/70 00:43:41.000,994.590604
4111934 *0001V,01/02/70 00:43:41.100,994.573530
4112043 *0001V,01/02/70 00:43:41.200,994.571200
4112136 *0001V,01/02/70 00:43:41.300,994.576429
4112246 *0001V,01/02/70 00:43:41.400,994.581142
4112339 *0001V,01/02/70 00:43:41.500,994.576539
4112433 *0001V,01/02/70 00:43:41.600,994.577324
4112542 *0001V,01/02/70 00:43:41.700,994.584261
4112636 *0001V,01/02/70 00:43:41.800,994.579443
4112745 *0001V,01/02/70 00:43:41.900,994.579435
4112838 *0001V,01/02/70 00:43:42.000,994.580598
4112948 *0001V,01/02/70 00:43:42.100,994.571173
4113041 *0001V,01/02/70 00:43:42.200,994.566792
4113135 *0001V,01/02/70 00:43:42.300,994.559376
4113244 *0001V,01/02/70 00:43:42.400,994.551943
4113338 *0001V,01/02/70 00:43:42.500,994.541363
4113447 *0001V,01/02/70 00:43:42.600,994.532395
4113540 *0001V,01/02/70 00:43:42.700,994.517961
4113634 *0001V,01/02/70 00:43:42.800,994.480986
4113743 *0001V,01/02/70 00:43:42.900,994.495704
4113837 *0001V,01/02/70 00:43:43.000,994.491831
4113946 *0001V,01/02/70 00:43:43.100,994.478779
4114040 *0001V,01/02/70 00:43:43.200,994.472186
4114133 *0001V,01/02/70 00:43:43.300,994.477703
4114242 *0001V,01/02/70 00:43:43.400,994.481319
4114336 *0001V,01/02/70 00:43:43.500,994.480151
4114445 *0001V,01/02/70 00:43:43.600,994.474382
4114539 *0001V,01/02/70 00:43:43.700,994.472410
4114648 *0001V,01/02/70 00:43:43.800,994.459622
4114742 *0001V,01/02/70 00:43:43.900,994.456750
4114835 *0001V,01/02/70 00:43:44.000,994.466625
4114944 *0001V,01/02/70 00:43:44.100,994.468834
4115038 *0001V,01/02/70 00:43:44.200,994.472973
4115147 *0001V,01/02/70 00:43:44.300,994.473134
4115241 *0001V,01/02/70 00:43:44.400,994.472038
4115334 *0001V,01/02/70 00:43:44.500,994.492597
4115444 *0001V,01/02/70 00:43:44.600,994.503897
4115537 *0001V,01/02/70 00:43:44.700,994.504045
4115646 *0001V,01/02/70 00:43:44.800,994.498564
4115740 *0001V,01/02/70 00:43:44.900,994.498864
4115834 *0001V,01/02/70 00:43:45.000,994.489182
4115943 *0001V,01/02/70 00:43:45.100,994.500432
4116036 *0001V,01/02/70 00:43:45.200,994.498284
4116146 *0001V,01/02/70 00:43:45.300,994.493295
4116239 *0001V,01/02/70 00:43:45.400,994.502440
4116333 *0001V,01/02/70 00:43:45.500,994.505298
4116442 *0001V,01/02/70 00:43:45.600,994.511009
4116536 *0001V,01/02/70 00:43:45.700,994.508256
4116645 *0001V,01/02/70 00:43:45.800,994.503076
4116738 *0001V,01/02/70 00:43:45.900,994.497517
4116848 *0001V,01/02/70 00:43:46.000,994.497487
4116941 *0001V,01/02/70 00:43:46.100,994.480589
4117035 *0001V,01/02/70 00:43:46.200,994.488016
4117144 *0001V,01/02/70 00:43:46.300,994.476811
4117238 *0001V,01/02/70 00:43:46.400,994.471758
4117347 *0001V,01/02/70 00:43:46.500,994.462589
4117440 *0001V,01/02/70 00:43:46.600,994.462863
4117534 *0001V,01/02/70 00:43:46.700,994.460941
4117643 *0001V,01/02/70 00:43:46.800,994.481403
4117737 *0001V,01/02/70 00:43:46.900,994.473642
4117846 *0001V,01/02/70 00:43:47.000,994.474752
4117940 *0001V,01/02/70 00:43:47.100,994.476142
4118033 *0001V,01/02/70 00:43:47.200,994.468700
4118142 *0001V,01/02/70 00:43:47.300,994.476361
4118236 *0001V,01/02/70 00:43:47.400,994.481880
4118345 *0001V,01/02/70 00:43:47.500,994.479015
4118439 *0001V,01/02/70 00:43:47.600,994.491136
4118548 *0001V,01/02/70 00:43:47.700,994.497659
4118642 *0001V,01/02/70 00:43:47.800,994.499068
4118735 *0001V,01/02/70 00:43:47.900,994.512012
4118844 *0001V,01/02/70 00:43:48.000,994.514942
4118938 *0001V,01/02/70 00:43:48.100,994.519465
4119047 *0001V,01/02/70 00:43:48.200,994.517369
4119141 *0001V,01/02/70 00:43:48.300,994.523016
4119234 *0001V,01/02/70 00:43:48.400,994.531059
4119344 *0001V,01/02/70 00:43:48.500,994.532558
4119437 *0001V,01/02/70 00:43:48.600,994.532381
4119546 *0001V,01/02/70 00:43:48.700,994.534844
4119640 *0001V,01/02/70 00:43:48.800,994.549430
4119734 *0001V,01/02/70 00:43:48.900,994.557388
4119843 *0001V,01/02/70 00:43:49.000,994.560099
4119936 *0001V,01/02/70 00:43:49.100,994.565798
4120046 *0001V,01/02/70 00:43:49.200,994.569203
4120139 *0001V,01/02/70 00:43:49.300,994.579811
4120233 *0001V,01/02/70 00:43:49.400,994.591991
4120342 *0001V,01/02/70 00:43:49.500,994.600281
4120436 *0001V,01/02/70 00:43:49.600,994.602849
4120545 *0001V,01/02/70 00:43:49.700,994.618211
4120638 *0001V,01/02/70 00:43:49.800,994.619458
4120748 *0001V,01/02/70 00:43:49.900,994.625341
4120841 *0001V,01/02/70 00:43:50.000,994.637490
4120935 *0001V,01/02/70 00:43:50.100,994.649242
4121044 *0001V,01/02/70 00:43:50.200,994.657513
4121138 *0001V,01/02/70 00:43:50.300,994.657171
4121247 *0001V,01/02/70 00:43:50.400,994.664676
4121340 *0001V,01/02/70 00:43:50.500,994.665664
4121434 *0001V,01/02/70 00:43:50.600,994.667173
4121543 *0001V,01/02/70 00:43:50.700,994.660838
4121637 *0001V,01/02/70 00:43:50.800,994.655717
4121746 *0001V,01/02/70 00:43:50.900,994.657238
4121840 *0001V,01/02/70 00:43:51.000,994.662904
4121933 *0001V,01/02/70 00:43:51.100,994.657490
4122042 *0001V,01/02/70 00:43:51.200,994.650673
4122136 *0001V,01/02/70 00:43:51.300,994.647440
4122245 *0001V,01/02/70 00:43:51.400,994.647111
4122339 *0001V,01/02/70 00:43:51.500,994.638770
4122448 *0001V,01/02/70 00:43:51.600,994.638394
4122542 *0001V,01/02/70 00:43:51.700,994.635733
4122635 *0001V,01/02/70 00:43:51.800,994.631844
4122744 *0001V,01/02/70 00:43:51.900,994.630870
4122838 *0001V,01/02/70 00:43:52.000,994.629323
4122947 *0001V,01/02/70 00:43:52.100,994.629420
4123041 *0001V,01/02/70 00:43:52.200,994.623655
4123134 *0001V,01/02/70 00:43:52.300,994.621246
4123244 *0001V,01/02/70 00:43:52.400,994.621817
4123337 *0001V,01/02/70 00:43:52.500,994.613418
4123446 *0001V,01/02/70 00:43:52.600,994.592681
4123540 *0001V,01/02/70 00:43:52.700,994.586924
4123634 *0001V,01/02/70 00:43:52.800,994.601799
4123743 *0001V,01/02/70 00:43:52.900,994.585810
4123836 *0001V,01/02/70 00:43:53.000,994.545030
4123946 *0001V,01/02/70 00:43:53.100,994.573311
4124039 *0001V,01/02/70 00:43:53.200,994.594800
4124133 *0001V,01/02/70 00:43:53.300,994.593014
4124242 *0001V,01/02/70 00:43:53.400,994.570733
4124336 *0001V,01/02/70 00:43:53.500,994.570164
4124445 *0001V,01/02/70 00:43:53.600,994.583624
4124538 *0001V,01/02/70 00:43:53.700,994.590552
4124648 *0001V,01/02/70 00:43:53.800,994.590499
4124741 *0001V,01/02/70 00:43:53.900,994.589900
4124835 *0001V,01/02/70 00:43:54.000,994.595359
4124944 *0001V,01/02/70 00:43:54.100,994.597783
4125038 *0001V,01/02/70 00:43:54.200,994.594956
4125147 *0001V,01/02/70 00:43:54.300,994.613605
4125240 *0001V,01/02/70 00:43:54.400,994.630080
4125334 *0001V,01/02/70 00:43:54.500,994.648391
4125443 *0001V,01/02/70 00:43:54.600,994.638937
4125537 *0001V,01/02/70 00:43:54.700,994.636603
4125646 *0001V,01/02/70 00:43:54.800,994.641706
4125740 *0001V,01/02/70 00:43:54.900,994.646936
4125833 *0001V,01/02/70 00:43:55.000,994.643696
4125942 *0001V,01/02/70 00:43:55.100,994.652408
4126036 *0001V,01/02/70 00:43:55.200,994.641384
4126145 *0001V,01/02/70 00:43:55.300,994.639354
4126239 *0001V,01/02/70 00:43:55.400,994.626917
4126348 *0001V,01/02/70 00:43:55.500,994.632041
4126442 *0001V,01/02/70 00:43:55.600,994.572561
4126535 *0001V,01/02/70 00:43:55.700,994.611498
4126644 *0001V,01/02/70 00:43:55.800,994.625359
4126738 *0001V,01/02/70 00:43:55.900,994.609104
4126847 *0001V,01/02/70 00:43:56.000,994.599312
4126941 *0001V,01/02/70 00:43:56.100,994.597379
4127034 *0001V,01/02/70 00:43:56.200,994.599917
4127144 *0001V,01/02/70 00:43:56.300,994.592252
4127237 *0001V,01/02/70 00:43:56.400,994.582376
4127346 *0001V,01/02/70 00:43:56.500,994.572834
4127440 *0001V,01/02/70 00:43:56.600,994.568275
4127534 *0001V,01/02/70 00:43:56.700,994.567937
4127643 *0001V,01/02/70 00:43:56.800,994.563420
4127736 *0001V,01/02/70 00:43:56.900,994.548240
4127846 *0001V,01/02/70 00:43:57.000,994.537050
4127939 *0001V,01/02/70 00:43:57.100,994.531249
4128033 *0001V,01/02/70 00:43:57.200,994.521050
4128142 *0001V,01/02/70 00:43:57.300,994.506760
4128236 *0001V,01/02/70 00:43:57.400,994.499095
4128345 *0001V,01/02/70 00:43:57.500,994.496517
4128438 *0001V,01/02/70 00:43:57.600,994.469910
4128548 *0001V,01/02/70 00:43:57.700,994.456410
4128641 *0001V,01/02/70 00:43:57.800,994.454541
4128735 *0001V,01/02/70 00:43:57.900,994.436561
4128844 *0001V,01/02/70 00:43:58.000,994.435125
4128938 *0001V,01/02/70 00:43:58.100,994.430644
4129047 *0001V,01/02/70 00:43:58.200,994.426678
4129140 *0001V,01/02/70 00:43:58.300,994.408606
4129234 *0001V,01/02/70 00:43:58.400,994.395964
4129343 *0001V,01/02/70 00:43:58.500,994.380281
4129437 *0001V,01/02/70 00:43:58.600,994.363457
4129546 *0001V,01/02/70 00:43:58.700,994.349550
4129640 *0001V,01/02/70 00:43:58.800,994.358833
4129733 *0001V,01/02/70 00:43:58.900,994.357273
4129842 *0001V,01/02/70 00:43:59.000,994.356879
4129936 *0001V,01/02/70 00:43:59.100,994.356797
4130045 *0001V,01/02/70 00:43:59.200,994.361488
4130139 *0001V,01/02/70 00:43:59.300,994.362162
4130232 *0001V,01/02/70 00:43:59.400,994.364547
4130342 *0001V,01/02/70 00:43:59.500,994.369047
4130435 *0001V,01/02/70 00:43:59.600,994.375534
4130544 *0001V,01/02/70 00:43:59.700,994.377353
4130638 *0001V,01/02/70 00:43:59.800,994.392947
4130747 *0001V,01/02/70 00:43:59.900,994.409664
4130841 *0001V,01/02/70 00:44:00.000,994.420621
4130934 *0001V,01/02/70 00:44:00.100,994.414513
4131044 *0001V,01/02/70 00:44:00.200,994.409289
4131137 *0001V,01/02/70 00:44:00.300,994.385068
4131246 *0001V,01/02/70 00:44:00.400,994.356288
4131340 *0001V,01/02/70 00:44:00.500,994.376458
4131434 *0001V,01/02/70 00:44:00.600,994.383759
4131543 *0001V,01/02/70 00:44:00.700,994.388333
4131636 *0001V,01/02/70 00:44:00.800,994.399414
4131746 *0001V,01/02/70 00:44:00.900,994.419390
4131839 *0001V,01/02/70 00:44:01.000,994.458970
4131933 *0001V,01/02/70 00:44:01.100,994.474080
4132042 *0001V,01/02/70 00:44:01.200,994.480211
4132136 *0001V,01/02/70 00:44:01.300,994.513265
4132245 *0001V,01/02/70 00:44:01.400,994.540565
4132338 *0001V,01/02/70 00:44:01.500,994.538274
4132448 *0001V,01/02/70 00:44:01.600,994.550030
4132541 *0001V,01/02/70 00:44:01.700,994.565938
4132635 *0001V,01/02/70 00:44:01.800,994.570081
4132744 *0001V,01/02/70 00:44:01.900,994.571154
4132838 *0001V,01/02/70 00:44:02.000,994.565976
4132947 *0001V,01/02/70 00:44:02.100,994.583547
4133040 *0001V,01/02/70 00:44:02.200,994.602154
4133134 *0001V,01/02/70 00:44:02.300,994.616014
4133243 *0001V,01/02/70 00:44:02.400,994.611119
4133337 *0001V,01/02/70 00:44:02.500,994.637269
4133446 *0001V,01/02/70 00:44:02.600,994.654624
4133540 *0001V,01/02/70 00:44:02.700,994.667194
4133633 *0001V,01/02/70 00:44:02.800,994.673906
4133742 *0001V,01/02/70 00:44:02.900,994.684184
4133836 *0001V,01/02/70 00:44:03.000,994.687376
4133945 *0001V,01/02/70 00:44:03.100,994.700066
4134039 *0001V,01/02/70 00:44:03.200,994.707707
4134148 *0001V,01/02/70 00:44:03.300,994.710985
4134242 *0001V,01/02/70 00:44:03.400,994.708517
4134335 *0001V,01/02/70 00:44:03.500,994.710449
4134444 *0001V,01/02/70 00:44:03.600,994.710451
4134538 *0001V,01/02/70 00:44:03.700,994.707953
4134647 *0001V,01/02/70 00:44:03.800,994.712312
4134741 *0001V,01/02/70 00:44:03.900,994.714444
4134834 *0001V,01/02/70 00:44:04.000,994.719724
4134944 *0001V,01/02/70 00:44:04.100,994.711153
4135037 *0001V,01/02/70 00:44:04.200,994.706412
4135146 *0001V,01/02/70 00:44:04.300,994.713319
4135240 *0001V,01/02/70 00:44:04.400,994.714700
4135334 *0001V,01/02/70 00:44:04.500,994.713817
4135443 *0001V,01/02/70 00:44:04.600,994.715396
4135536 *0001V,01/02/70 00:44:04.700,994.722047
4135646 *0001V,01/02/70 00:44:04.800,994.720209
4135739 *0001V,01/02/70 00:44:04.900,994.722738
4135833 *0001V,01/02/70 00:44:05.000,994.719079
4135942 *0001V,01/02/70 00:44:05.100,994.714782
4136036 *0001V,01/02/70 00:44:05.200,994.716941
4136145 *0001V,01/02/70 00:44:05.300,994.712423
4136238 *0001V,01/02/70 00:44:05.400,994.709788
4136348 *0001V,01/02/70 00:44:05.500,994.715268
4136441 *0001V,01/02/70 00:44:05.600,994.713823
4136535 *0001V,01/02/70 00:44:05.700,994.712351
4136644 *0001V,01/02/70 00:44:05.800,994.709722
4136738 *0001V,01/02/70 00:44:05.900,994.711615
4136847 *0001V,01/02/70 00:44:06.000,994.706262
4136940 *0001V,01/02/70 00:44:06.100,994.702105
4137034 *0001V,01/02/70 00:44:06.200,994.692897
4137143 *0001V,01/02/70 00:44:06.300,994.695627
4137237 *0001V,01/02/70 00:44:06.400,994.697522
4137346 *0001V,01/02/70 00:44:06.500,994.691373
4137440 *0001V,01/02/70 00:44:06.600,994.689321
4137533 *0001V,01/02/70 00:44:06.700,994.683524
4137642 *0001V,01/02/70 00:44:06.800,994.679321
4137736 *0001V,01/02/70 00:44:06.900,994.674917
4137845 *0001V,01/02/70 00:44:07.000,994.672974
4137939 *0001V,01/02/70 00:44:07.100,994.667437
4138048 *0001V,01/02/70 00:44:07.200,994.659959
4138142 *0001V,01/02/70 00:44:07.300,994.654566
4138235 *0001V,01/02/70 00:44:07.400,994.650070
4138344 *0001V,01/02/70 00:44:07.500,994.645217
4138438 *0001V,01/02/70 00:44:07.600,994.640891
4138547 *0001V,01/02/70 00:44:07.700,994.636465
4138641 *0001V,01/02/70 00:44:07.800,994.631330
4138734 *0001V,01/02/70 00:44:07.900,994.621179
4138844 *0001V,01/02/70 00:44:08.000,994.614279
4138937 *0001V,01/02/70 00:44:08.100,994.604599
4139046 *0001V,01/02/70 00:44:08.200,994.590427
4139140 *0001V,01/02/70 00:44:08.300,994.570290
4139234 *0001V,01/02/70 00:44:08.400,994.571556
4139343 *0001V,01/02/70 00:44:08.500,994.561508
4139436 *0001V,01/02/70 00:44:08.600,994.541452
4139546 *0001V,01/02/70 00:44:08.700,994.519765
4139639 *0001V,01/02/70 00:44:08.800,994.505473
4139733 *0001V,01/02/70 00:44:08.900,994.498483
4139842 *0001V,01/02/70 00:44:09.000,994.480270
4139936 *0001V,01/02/70 00:44:09.100,994.480156
4140045 *0001V,01/02/70 00:44:09.200,994.475510
4140138 *0001V,01/02/70 00:44:09.300,994.456591
4140248 *0001V,01/02/70 00:44:09.400,994.452807
4140341 *0001V,01/02/70 00:44:09.500,994.451128
4140435 *0001V,01/02/70 00:44:09.600,994.449354
4140544 *0001V,01/02/70 00:44:09.700,994.447458
4140638 *0001V,01/02/70 00:44:09.800,994.441864
4140747 *0001V,01/02/70 00:44:09.900,994.435382
4140840 *0001V,01/02/70 00:44:10.000,994.431896
4140934 *0001V,01/02/70 00:44:10.100,994.429864
4141043 *0001V,01/02/70 00:44:10.200,994.426095
4141137 *0001V,01/02/70 00:44:10.300,994.422250
4141246 *0001V,01/02/70 00:44:10.400,994.420197
4141340 *0001V,01/02/70 00:44:10.500,994.409513
4141433 *0001V,01/02/70 00:44:10.600,994.403938
4141542 *0001V,01/02/70 00:44:10.700,994.421537
4141636 *0001V,01/02/70 00:44:10.800,994.426980
4141745 *0001V,01/02/70 00:44:10.900,994.432724
4141839 *0001V,01/02/70 00:44:11.000,994.430429
4141932 *0001V,01/02/70 00:44:11.100,994.424265
4142042 *0001V,01/02/70 00:44:11.200,994.433854
4142135 *0001V,01/02/70 00:44:11.300,994.432151
4142244 *0001V,01/02/70 00:44:11.400,994.442890
4142338 *0001V,01/02/70 00:44:11.500,994.460952
4142447 *0001V,01/02/70 00:44:11.600,994.479170
4142541 *0001V,01/02/70 00:44:11.700,994.484110
4142634 *0001V,01/02/70 00:44:11.800,994.484411
4142744 *0001V,01/02/70 00:44:11.900,994.490567
4142837 *0001V,01/02/70 00:44:12.000,994.490071
4142946 *0001V,01/02/70 00:44:12.100,994.495185
4143040 *0001V,01/02/70 00:44:12.200,994.507168
4143134 *0001V,01/02/70 00:44:12.300,994.507277
4143243 *0001V,01/02/70 00:44:12.400,994.512005
4143336 *0001V,01/02/70 00:44:12.500,994.516736
4143446 *0001V,01/02/70 00:44:12.600,994.530130
4143539 *0001V,01/02/70 00:44:12.700,994.535064
4143633 *0001V,01/02/70 00:44:12.800,994.540685
4143742 *0001V,01/02/70 00:44:12.900,994.546541
4143836 *0001V,01/02/70 00:44:13.000,994.570699
4143945 *0001V,01/02/70 00:44:13.100,994.572256
4144038 *0001V,01/02/70 00:44:13.200,994.575360
4144148 *0001V,01/02/70 00:44:13.300,994.582608
4144241 *0001V,01/02/70 00:44:13.400,994.593932
4144335 *0001V,01/02/70 00:44:13.500,994.603418
4144444 *0001V,01/02/70 00:44:13.600,994.605153
4144538 *0001V,01/02/70 00:44:13.700,994.601104
4144647 *0001V,01/02/70 00:44:13.800,994.601838
4144740 *0001V,01/02/70 00:44:13.900,994.590651
4144834 *0001V,01/02/70 00:44:14.000,994.579250
4144943 *0001V,01/02/70 00:44:14.100,994.573585
4145037 *0001V,01/02/70 00:44:14.200,994.578855
4145146 *0001V,01/02/70 00:44:14.300,994.592929
4145240 *0001V,01/02/70 00:44:14.400,994.598405
4145333 *0001V,01/02/70 00:44:14.500,994.600400
4145442 *0001V,01/02/70 00:44:14.600,994.604275
4145536 *0001V,01/02/70 00:44:14.700,994.609740
4145645 *0001V,01/02/70 00:44:14.800,994.599895
4145739 *0001V,01/02/70 00:44:14.900,994.607263
4145832 *0001V,01/02/70 00:44:15.000,994.603004
4145942 *0001V,01/02/70 00:44:15.100,994.604197
4146035 *0001V,01/02/70 00:44:15.200,994.623356
4146144 *0001V,01/02/70 00:44:15.300,994.628994
4146238 *0001V,01/02/70 00:44:15.400,994.618892
4146347 *0001V,01/02/70 00:44:15.500,994.616067
4146441 *0001V,01/02/70 00:44:15.600,994.615034
4146534 *0001V,01/02/70 00:44:15.700,994.616836
4146644 *0001V,01/02/70 00:44:15.800,994.623334
4146737 *0001V,01/02/70 00:44:15.900,994.615937
4146846 *0001V,01/02/70 00:44:16.000,994.618307
4146940 *0001V,01/02/70 00:44:16.100,994.616617
4147034 *0001V,01/02/70 00:44:16.200,994.613210
4147143 *0001V,01/02/70 00:44:16.300,994.611058
4147236 *0001V,01/02/70 00:44:16.400,994.612323
4147346 *0001V,01/02/70 00:44:16.500,994.612041
4147439 *0001V,01/02/70 00:44:16.600,994.606006
4147533 *0001V,01/02/70 00:44:16.700,994.604214
4147642 *0001V,01/02/70 00:44:16.800,994.601023
4147736 *0001V,01/02/70 00:44:16.900,994.603035
4147845 *0001V,01/02/70 00:44:17.000,994.601425
4147938 *0001V,01/02/70 00:44:17.100,994.605834
4148048 *0001V,01/02/70 00:44:17.200,994.606489
4148141 *0001V,01/02/70 00:44:17.300,994.608298
4148235 *0001V,01/02/70 00:44:17.400,994.611885
4148344 *0001V,01/02/70 00:44:17.500,994.611010
4148438 *0001V,01/02/70 00:44:17.600,994.612273
4148547 *0001V,01/02/70 00:44:17.700,994.615091
4148640 *0001V,01/02/70 00:44:17.800,994.614069
4148734 *0001V,01/02/70 00:44:17.900,994.610701
4148843 *0001V,01/02/70 00:44:18.000,994.606606
4148937 *0001V,01/02/70 00:44:18.100,994.602479
4149046 *0001V,01/02/70 00:44:18.200,994.598057
4149140 *0001V,01/02/70 00:44:18.300,994.594143
4149233 *0001V,01/02/70 00:44:18.400,994.591837
4149342 *0001V,01/02/70 00:44:18.500,994.590971
4149436 *0001V,01/02/70 00:44:18.600,994.587560
4149545 *0001V,01/02/70 00:44:18.700,994.584446
4149639 *0001V,01/02/70 00:44:18.800,994.583413
4149732 *0001V,01/02/70 00:44:18.900,994.577767
4149842 *0001V,01/02/70 00:44:19.000,994.572393
4149935 *0001V,01/02/70 00:44:19.100,994.566383
4150044 *0001V,01/02/70 00:44:19.200,994.563972
4150138 *0001V,01/02/70 00:44:19.300,994.560488
4150247 *0001V,01/02/70 00:44:19.400,994.558535
4150341 *0001V,01/02/70 00:44:19.500,994.549947
4150434 *0001V,01/02/70 00:44:19.600,994.542198
4150544 *0001V,01/02/70 00:44:19.700,994.531810
4150637 *0001V,01/02/70 00:44:19.800,994.522109
4150746 *0001V,01/02/70 00:44:19.900,994.522150
4150840 *0001V,01/02/70 00:44:20.000,994.520747
4150934 *0001V,01/02/70 00:44:20.100,994.519379
4151043 *0001V,01/02/70 00:44:20.200,994.520130
4151136 *0001V,01/02/70 00:44:20.300,994.522404
4151246 *0001V,01/02/70 00:44:20.400,994.525156
4151339 *0001V,01/02/70 00:44:20.500,994.526025
4151433 *0001V,01/02/70 00:44:20.600,994.529588
4151542 *0001V,01/02/70 00:44:20.700,994.533685
4151636 *0001V,01/02/70 00:44:20.800,994.540442
4151745 *0001V,01/02/70 00:44:20.900,994.546536
4151838 *0001V,01/02/70 00:44:21.000,994.554495
4151948 *0001V,01/02/70 00:44:21.100,994.561066
4152041 *0001V,01/02/70 00:44:21.200,994.566731
4152135 *0001V,01/02/70 00:44:21.300,994.573807
4152244 *0001V,01/02/70 00:44:21.400,994.580896
4152338 *0001V,01/02/70 00:44:21.500,994.587398
4152447 *0001V,01/02/70 00:44:21.600,994.595607
4152540 *0001V,01/02/70 00:44:21.700,994.602467
4152634 *0001V,01/02/70 00:44:21.800,994.605783
4152743 *0001V,01/02/70 00:44:21.900,994.611459
4152837 *0001V,01/02/70 00:44:22.000,994.618452
4152946 *0001V,01/02/70 00:44:22.100,994.624214
4153040 *0001V,01/02/70 00:44:22.200,994.629681
4153133 *0001V,01/02/70 00:44:22.300,994.636938
4153242 *0001V,01/02/70 00:44:22.400,994.643165
4153336 *0001V,01/02/70 00:44:22.500,994.648073
4153445 *0001V,01/02/70 00:44:22.600,994.650025
4153539 *0001V,01/02/70 00:44:22.700,994.655578
4153632 *0001V,01/02/70 00:44:22.800,994.658124
4153742 *0001V,01/02/70 00:44:22.900,994.660540
4153835 *0001V,01/02/70 00:44:23.000,994.663482
4153944 *0001V,01/02/70 00:44:23.100,994.664847
4154038 *0001V,01/02/70 00:44:23.200,994.664934
4154147 *0001V,01/02/70 00:44:23.300,994.664643
4154241 *0001V,01/02/70 00:44:23.400,994.663397
4154334 *0001V,01/02/70 00:44:23.500,994.661800
4154444 *0001V,01/02/70 00:44:23.600,994.663949
4154537 *0001V,01/02/70 00:44:23.700,994.662250
4154646 *0001V,01/02/70 00:44:23.800,994.660093
4154740 *0001V,01/02/70 00:44:23.900,994.659090
4154834 *0001V,01/02/70 00:44:24.000,994.658522
4154943 *0001V,01/02/70 00:44:24.100,994.655364
4155036 *0001V,01/02/70 00:44:24.200,994.656476
4155146 *0001V,01/02/70 00:44:24.300,994.651939
4155239 *0001V,01/02/70 00:44:24.400,994.634418
4155333 *0001V,01/02/70 00:44:24.500,994.638443
4155442 *0001V,01/02/70 00:44:24.600,994.616071
4155536 *0001V,01/02/70 00:44:24.700,994.606275
4155645 *0001V,01/02/70 00:44:24.800,994.599289
4155738 *0001V,01/02/70 00:44:24.900,994.596590
4155848 *0001V,01/02/70 00:44:25.000,994.598938
4155941 *0001V,01/02/70 00:44:25.100,994.593051
4156035 *0001V,01/02/70 00:44:25.200,994.590826
4156144 *0001V,01/02/70 00:44:25.300,994.596302
4156238 *0001V,01/02/70 00:44:25.400,994.591140
4156347 *0001V,01/02/70 00:44:25.500,994.611078
4156440 *0001V,01/02/70 00:44:25.600,994.620197
4156534 *0001V,01/02/70 00:44:25.700,994.624467
4156643 *0001V,01/02/70 00:44:25.800,994.625474
4156737 *0001V,01/02/70 00:44:25.900,994.624251
4156846 *0001V,01/02/70 00:44:26.000,994.635824
4156940 *0001V,01/02/70 00:44:26.100,994.632287
4157033 *0001V,01/02/70 00:44:26.200,994.632478
4157142 *0001V,01/02/70 00:44:26.300,994.633439
4157236 *0001V,01/02/70 00:44:26.400,994.629538
4157345 *0001V,01/02/70 00:44:26.500,994.631031
4157439 *0001V,01/02/70 00:44:26.600,994.636001
4157548 *0001V,01/02/70 00:44:26.700,994.639492
4157642 *0001V,01/02/70 00:44:26.800,994.642325
4157735 *0001V,01/02/70 00:44:26.900,994.646476
4157844 *0001V,01/02/70 00:44:27.000,994.651891
4157938 *0001V,01/02/70 00:44:27.100,994.656042
4158047 *0001V,01/02/70 00:44:27.200,994.659304
4158141 *0001V,01/02/70 00:44:27.300,994.652658
4158234 *0001V,01/02/70 00:44:27.400,994.654432
4158344 *0001V,01/02/70 00:44:27.500,994.655581
4158437 *0001V,01/02/70 00:44:27.600,994.660275
4158546 *0001V,01/02/70 00:44:27.700,994.661944
4158640 *0001V,01/02/70 00:44:27.800,994.659143
4158734 *0001V,01/02/70 00:44:27.900,994.657131
4158843 *0001V,01/02/70 00:44:28.000,994.652343
4158936 *0001V,01/02/70 00:44:28.100,994.645977
4159046 *0001V,01/02/70 00:44:28.200,994.641414
4159139 *0001V,01/02/70 00:44:28.300,994.639410
4159248 *0001V,01/02/70 00:44:28.400,994.621529
4159342 *0001V,01/02/70 00:44:28.500,994.608096
4159436 *0001V,01/02/70 00:44:28.600,994.605689
4159545 *0001V,01/02/70 00:44:28.700,994.600720
4159638 *0001V,01/02/70 00:44:28.800,994.598749
4159732 *0001V,01/02/70 00:44:28.900,994.591629
4159841 *0001V,01/02/70 00:44:29.000,994.598876
4159935 *0001V,01/02/70 00:44:29.100,994.597522
4200044 *0001V,01/02/70 00:44:29.200,994.597028
4200138 *0001V,01/02/70 00:44:29.300,994.596279
4200247 *0001V,01/02/70 00:44:29.400,994.590679
4200340 *0001V,01/02/70 00:44:29.500,994.588289
4200434 *0001V,01/02/70 00:44:29.600,994.581961
4200543 *0001V,01/02/70 00:44:29.700,994.576949
4200637 *0001V,01/02/70 00:44:29.800,994.574497
4200746 *0001V,01/02/70 00:44:29.900,994.569128
4200840 *0001V,01/02/70 00:44:30.000,994.558019
4200933 *0001V,01/02/70 00:44:30.100,994.556032
4201042 *0001V,01/02/70 00:44:30.200,994.553396
4201136 *0001V,01/02/70 00:44:30.300,994.551988
4201245 *0001V,01/02/70 00:44:30.400,994.550996
4201339 *0001V,01/02/70 00:44:30.500,994.549541
4201448 *0001V,01/02/70 00:44:30.600,994.549339
4201542 *0001V,01/02/70 00:44:30.700,994.548491
4201635 *0001V,01/02/70 00:44:30.800,994.544949
4201744 *0001V,01/02/70 00:44:30.900,994.544826
4201838 *0001V,01/02/70 00:44:31.000,994.543118
4201947 *0001V,01/02/70 00:44:31.100,994.537475
4202041 *0001V,01/02/70 00:44:31.200,994.533417
4202134 *0001V,01/02/70 00:44:31.300,994.532445
4202244 *0001V,01/02/70 00:44:31.400,994.521991
4202337 *0001V,01/02/70 00:44:31.500,994.514965
4202446 *0001V,01/02/70 00:44:31.600,994.510040
4202540 *0001V,01/02/70 00:44:31.700,994.507088
4202634 *0001V,01/02/70 00:44:31.800,994.505628
4202743 *0001V,01/02/70 00:44:31.900,994.498412
4202836 *0001V,01/02/70 00:44:32.000,994.487756
4202946 *0001V,01/02/70 00:44:32.100,994.481875
4203039 *0001V,01/02/70 00:44:32.200,994.476640
4203133 *0001V,01/02/70 00:44:32.300,994.483115
4203242 *0001V,01/02/70 00:44:32.400,994.490217
4203336 *0001V,01/02/70 00:44:32.500,994.488074
4203445 *0001V,01/02/70 00:44:32.600,994.475836
4203539 *0001V,01/02/70 00:44:32.700,994.474946
4203648 *0001V,01/02/70 00:44:32.800,994.476527
4203741 *0001V,01/02/70 00:44:32.900,994.474284
4203835 *0001V,01/02/70 00:44:33.000,994.466972
4203944 *0001V,01/02/70 00:44:33.100,994.464488
4204038 *0001V,01/02/70 00:44:33.200,994.455754
4204147 *0001V,01/02/70 00:44:33.300,994.454734
4204241 *0001V,01/02/70 00:44:33.400,994.447967
4204334 *0001V,01/02/70 00:44:33.500,994.454592
4204443 *0001V,01/02/70 00:44:33.600,994.462515
4204537 *0001V,01/02/70 00:44:33.700,994.448370
4204646 *0001V,01/02/70 00:44:33.800,994.459959
4204740 *0001V,01/02/70 00:44:33.900,994.469181
4204833 *0001V,01/02/70 00:44:34.000,994.470119
4204943 *0001V,01/02/70 00:44:34.100,994.468596
4205036 *0001V,01/02/70 00:44:34.200,994.459804
4205145 *0001V,01/02/70 00:44:34.300,994.454421
4205239 *0001V,01/02/70 00:44:34.400,994.462003
4205333 *0001V,01/02/70 00:44:34.500,994.461032
4205442 *0001V,01/02/70 00:44:34.600,994.469241
4205535 *0001V,01/02/70 00:44:34.700,994.458415
4205645 *0001V,01/02/70 00:44:34.800,994.468844
4205738 *0001V,01/02/70 00:44:34.900,994.485405
4205847 *0001V,01/02/70 00:44:35.000,994.501299
4205941 *0001V,01/02/70 00:44:35.100,994.519394
4206035 *0001V,01/02/70 00:44:35.200,994.530430
4206144 *0001V,01/02/70 00:44:35.300,994.550613
4206237 *0001V,01/02/70 00:44:35.400,994.554419
4206347 *0001V,01/02/70 00:44:35.500,994.572323
4206440 *0001V,01/02/70 00:44:35.600,994.579297
4206534 *0001V,01/02/70 00:44:35.700,994.593872
4206643 *0001V,01/02/70 00:44:35.800,994.583879
4206737 *0001V,01/02/70 00:44:35.900,994.589879
4206846 *0001V,01/02/70 00:44:36.000,994.602742
4206939 *0001V,01/02/70 00:44:36.100,994.619817
4207033 *0001V,01/02/70 00:44:36.200,994.630734
4207142 *0001V,01/02/70 00:44:36.300,994.634264
4207236 *0001V,01/02/70 00:44:36.400,994.646444
4207345 *0001V,01/02/70 00:44:36.500,994.658409
4207439 *0001V,01/02/70 00:44:36.600,994.668663
4207548 *0001V,01/02/70 00:44:36.700,994.681173
4207641 *0001V,01/02/70 00:44:36.800,994.691302
4207735 *0001V,01/02/70 00:44:36.900,994.688692
4207844 *0001V,01/02/70 00:44:37.000,994.691108
4207938 *0001V,01/02/70 00:44:37.100,994.695905
4208047 *0001V,01/02/70 00:44:37.200,994.695861
4208141 *0001V,01/02/70 00:44:37.300,994.693901
4208234 *0001V,01/02/70 00:44:37.400,994.691138
4208343 *0001V,01/02/70 00:44:37.500,994.688287
4208437 *0001V,01/02/70 00:44:37.600,994.677059
4208546 *0001V,01/02/70 00:44:37.700,994.673217
4208640 *0001V,01/02/70 00:44:37.800,994.667542
4208733 *0001V,01/02/70 00:44:37.900,994.665938
4208843 *0001V,01/02/70 00:44:38.000,994.663048
4208936 *0001V,01/02/70 00:44:38.100,994.659994
4209045 *0001V,01/02/70 00:44:38.200,994.660500
4209139 *0001V,01/02/70 00:44:38.300,994.655280
4209233 *0001V,01/02/70 00:44:38.400,994.647287
4209342 *0001V,01/02/70 00:44:38.500,994.639890
4209435 *0001V,01/02/70 00:44:38.600,994.628382
4209545 *0001V,01/02/70 00:44:38.700,994.605347
4209638 *0001V,01/02/70 00:44:38.800,994.580071
4209747 *0001V,01/02/70 00:44:38.900,994.564786
4209841 *0001V,01/02/70 00:44:39.000,994.563341
4209935 *0001V,01/02/70 00:44:39.100,994.569822
4210044 *0001V,01/02/70 00:44:39.200,994.585465
4210137 *0001V,01/02/70 00:44:39.300,994.595567
4210247 *0001V,01/02/70 00:44:39.400,994.601201
4210340 *0001V,01/02/70 00:44:39.500,994.599107
4210434 *0001V,01/02/70 00:44:39.600,994.595415
4210543 *0001V,01/02/70 00:44:39.700,994.587492
4210637 *0001V,01/02/70 00:44:39.800,994.579643
4210746 *0001V,01/02/70 00:44:39.900,994.584461
4210839 *0001V,01/02/70 00:44:40.000,994.587530
4210933 *0001V,01/02/70 00:44:40.100,994.591304
4211042 *0001V,01/02/70 00:44:40.200,994.598068
4211136 *0001V,01/02/70 00:44:40.300,994.603391
4211245 *0001V,01/02/70 00:44:40.400,994.605812
4211339 *0001V,01/02/70 00:44:40.500,994.613823
4211448 *0001V,01/02/70 00:44:40.600,994.623092
4211541 *0001V,01/02/70 00:44:40.700,994.619229
4211635 *0001V,01/02/70 00:44:40.800,994.618574
4211744 *0001V,01/02/70 00:44:40.900,994.619377
4211838 *0001V,01/02/70 00:44:41.000,994.621334
4211947 *0001V,01/02/70 00:44:41.100,994.613572
4212041 *0001V,01/02/70 00:44:41.200,994.608467
4212134 *0001V,01/02/70 00:44:41.300,994.613346
4212243 *0001V,01/02/70 00:44:41.400,994.607632
4212337 *0001V,01/02/70 00:44:41.500,994.607022
4212446 *0001V,01/02/70 00:44:41.600,994.612976
4212540 *0001V,01/02/70 00:44:41.700,994.616097
4212633 *0001V,01/02/70 00:44:41.800,994.612954
4212743 *0001V,01/02/70 00:44:41.900,994.609938
4212836 *0001V,01/02/70 00:44:42.000,994.605295
4212945 *0001V,01/02/70 00:44:42.100,994.597649
4213039 *0001V,01/02/70 00:44:42.200,994.587781
4213148 *0001V,01/02/70 00:44:42.300,994.576911
4213242 *0001V,01/02/70 00:44:42.400,994.565704
4213335 *0001V,01/02/70 00:44:42.500,994.554438
4213445 *0001V,01/02/70 00:44:42.600,994.540551
4213538 *0001V,01/02/70 00:44:42.700,994.527262
4213647 *0001V,01/02/70 00:44:42.800,994.513647
4213741 *0001V,01/02/70 00:44:42.900,994.498233
4213835 *0001V,01/02/70 00:44:43.000,994.484426
4213944 *0001V,01/02/70 00:44:43.100,994.471636
4214037 *0001V,01/02/70 00:44:43.200,994.457797
4214147 *0001V,01/02/70 00:44:43.300,994.446855
4214240 *0001V,01/02/70 00:44:43.400,994.438151
4214334 *0001V,01/02/70 00:44:43.500,994.428153
4214443 *0001V,01/02/70 00:44:43.600,994.417548
4214537 *0001V,01/02/70 00:44:43.700,994.414604
4214646 *0001V,01/02/70 00:44:43.800,994.405415
4214739 *0001V,01/02/70 00:44:43.900,994.388986
4214833 *0001V,01/02/70 00:44:44.000,994.377816
4214942 *0001V,01/02/70 00:44:44.100,994.363316
4215036 *0001V,01/02/70 00:44:44.200,994.358548
4215145 *0001V,01/02/70 00:44:44.300,994.360241
4215239 *0001V,01/02/70 00:44:44.400,994.358694
4215348 *0001V,01/02/70 00:44:44.500,994.361110
4215441 *0001V,01/02/70 00:44:44.600,994.374376
4215535 *0001V,01/02/70 00:44:44.700,994.386737
4215644 *0001V,01/02/70 00:44:44.800,994.397961
4215738 *0001V,01/02/70 00:44:44.900,994.407231
4215847 *0001V,01/02/70 00:44:45.000,994.403090
4215941 *0001V,01/02/70 00:44:45.100,994.417649
4216034 *0001V,01/02/70 00:44:45.200,994.438281
4216143 *0001V,01/02/70 00:44:45.300,994.451776
4216237 *0001V,01/02/70 00:44:45.400,994.464826
4216346 *0001V,01/02/70 00:44:45.500,994.476986
4216440 *0001V,01/02/70 00:44:45.600,994.474301
4216533 *0001V,01/02/70 00:44:45.700,994.481587
4216643 *0001V,01/02/70 00:44:45.800,994.482293
4216736 *0001V,01/02/70 00:44:45.900,994.490623
4216845 *0001V,01/02/70 00:44:46.000,994.503887
4216939 *0001V,01/02/70 00:44:46.100,994.505702
4217048 *0001V,01/02/70 00:44:46.200,994.524673
4217142 *0001V,01/02/70 00:44:46.300,994.542193
4217235 *0001V,01/02/70 00:44:46.400,994.532225
4217345 *0001V,01/02/70 00:44:46.500,994.550765
4217438 *0001V,01/02/70 00:44:46.600,994.561695
4217547 *0001V,01/02/70 00:44:46.700,994.559845
4217641 *0001V,01/02/70 00:44:46.800,994.574588
4217735 *0001V,01/02/70 00:44:46.900,994.566383
4217844 *0001V,01/02/70 00:44:47.000,994.571104
4217937 *0001V,01/02/70 00:44:47.100,994.535792
4218047 *0001V,01/02/70 00:44:47.200,994.536924
4218140 *0001V,01/02/70 00:44:47.300,994.552021
4218234 *0001V,01/02/70 00:44:47.400,994.552753
4218343 *0001V,01/02/70 00:44:47.500,994.555388
4218437 *0001V,01/02/70 00:44:47.600,994.559146
4218546 *0001V,01/02/70 00:44:47.700,994.559447
4218639 *0001V,01/02/70 00:44:47.800,994.538740
4218733 *0001V,01/02/70 00:44:47.900,994.509652
4218842 *0001V,01/02/70 00:44:48.000,994.544423
4218936 *0001V,01/02/70 00:44:48.100,994.552980
4219045 *0001V,01/02/70 00:44:48.200,994.527663
4219139 *0001V,01/02/70 00:44:48.300,994.544611
4219248 *0001V,01/02/70 00:44:48.400,994.542917
4219341 *0001V,01/02/70 00:44:48.500,994.534948
4219435 *0001V,01/02/70 00:44:48.600,994.529336
4219544 *0001V,01/02/70 00:44:48.700,994.520237
4219638 *0001V,01/02/70 00:44:48.800,994.506413
4219747 *0001V,01/02/70 00:44:48.900,994.501448
4219841 *0001V,01/02/70 00:44:49.000,994.494297
4219934 *0001V,01/02/70 00:44:49.100,994.496501
4220043 *0001V,01/02/70 00:44:49.200,994.486862
4220137 *0001V,01/02/70 00:44:49.300,994.485948
4220246 *0001V,01/02/70 00:44:49.400,994.483355
4220340 *0001V,01/02/70 00:44:49.500,994.475425
4220433 *0001V,01/02/70 00:44:49.600,994.478193
4220543 *0001V,01/02/70 00:44:49.700,994.489107
4220636 *0001V,01/02/70 00:44:49.800,994.488301
4220745 *0001V,01/02/70 00:44:49.900,994.494833
4220839 *0001V,01/02/70 00:44:50.000,994.511623
4220933 *0001V,01/02/70 00:44:50.100,994.533607
4221042 *0001V,01/02/70 00:44:50.200,994.545217
4221135 *0001V,01/02/70 00:44:50.300,994.562128
4221245 *0001V,01/02/70 00:44:50.400,994.573678
4221338 *0001V,01/02/70 00:44:50.500,994.579093
4221447 *0001V,01/02/70 00:44:50.600,994.590457
4221541 *0001V,01/02/70 00:44:50.700,994.593378
4221635 *0001V,01/02/70 00:44:50.800,994.598863
4221744 *0001V,01/02/70 00:44:50.900,994.607685
4221837 *0001V,01/02/70 00:44:51.000,994.612297
4221947 *0001V,01/02/70 00:44:51.100,994.611947
4222040 *0001V,01/02/70 00:44:51.200,994.616206
4222134 *0001V,01/02/70 00:44:51.300,994.615410
4222243 *0001V,01/02/70 00:44:51.400,994.606490
4222337 *0001V,01/02/70 00:44:51.500,994.612459
4222446 *0001V,01/02/70 00:44:51.600,994.608989
4222539 *0001V,01/02/70 00:44:51.700,994.614390
4222633 *0001V,01/02/70 00:44:51.800,994.603071
4222742 *0001V,01/02/70 00:44:51.900,994.587241
4222836 *0001V,01/02/70 00:44:52.000,994.578276
4222945 *0001V,01/02/70 00:44:52.100,994.565021
4223039 *0001V,01/02/70 00:44:52.200,994.564895
4223148 *0001V,01/02/70 00:44:52.300,994.549890
4223241 *0001V,01/02/70 00:44:52.400,994.552361
4223335 *0001V,01/02/70 00:44:52.500,994.549205
4223444 *0001V,01/02/70 00:44:52.600,994.549043
4223538 *0001V,01/02/70 00:44:52.700,994.520102
4223647 *0001V,01/02/70 00:44:52.800,994.522527
4223741 *0001V,01/02/70 00:44:52.900,994.537007
4223834 *0001V,01/02/70 00:44:53.000,994.557418
4223943 *0001V,01/02/70 00:44:53.100,994.557967
4224037 *0001V,01/02/70 00:44:53.200,994.572419
4224146 *0001V,01/02/70 00:44:53.300,994.566887
4224240 *0001V,01/02/70 00:44:53.400,994.570271
4224333 *0001V,01/02/70 00:44:53.500,994.555683
4224443 *0001V,01/02/70 00:44:53.600,994.540036
4224536 *0001V,01/02/70 00:44:53.700,994.533064
4224645 *0001V,01/02/70 00:44:53.800,994.527649
4224739 *0001V,01/02/70 00:44:53.900,994.517615
4224833 *0001V,01/02/70 00:44:54.000,994.508381
4224942 *0001V,01/02/70 00:44:54.100,994.500266
4225035 *0001V,01/02/70 00:44:54.200,994.491893
4225145 *0001V,01/02/70 00:44:54.300,994.483454
4225238 *0001V,01/02/70 00:44:54.400,994.479799
4225347 *0001V,01/02/70 00:44:54.500,994.467771
4225441 *0001V,01/02/70 00:44:54.600,994.459336
4225535 *0001V,01/02/70 00:44:54.700,994.449020
4225644 *0001V,01/02/70 00:44:54.800,994.441114
4225737 *0001V,01/02/70 00:44:54.900,994.440972
4225847 *0001V,01/02/70 00:44:55.000,994.441292
4225940 *0001V,01/02/70 00:44:55.100,994.437178
4226034 *0001V,01/02/70 00:44:55.200,994.433399
4226143 *0001V,01/02/70 00:44:55.300,994.441726
4226237 *0001V,01/02/70 00:44:55.400,994.449732
4226346 *0001V,01/02/70 00:44:55.500,994.459379
4226439 *0001V,01/02/70 00:44:55.600,994.456985
4226533 *0001V,01/02/70 00:44:55.700,994.457489
4226642 *0001V,01/02/70 00:44:55.800,994.454269
4226736 *0001V,01/02/70 00:44:55.900,994.466210
4226845 *0001V,01/02/70 00:44:56.000,994.468852
4226939 *0001V,01/02/70 00:44:56.100,994.473256
4227048 *0001V,01/02/70 00:44:56.200,994.475412
4227141 *0001V,01/02/70 00:44:56.300,994.489911
4227235 *0001V,01/02/70 00:44:56.400,994.495602
4227344 *0001V,01/02/70 00:44:56.500,994.501248
4227438 *0001V,01/02/70 00:44:56.600,994.498585
4227547 *0001V,01/02/70 00:44:56.700,994.495685
4227641 *0001V,01/02/70 00:44:56.800,994.500153
4227734 *0001V,01/02/70 00:44:56.900,994.506901
4227843 *0001V,01/02/70 00:44:57.000,994.505456
4227937 *0001V,01/02/70 00:44:57.100,994.497887
4228046 *0001V,01/02/70 00:44:57.200,994.493986
4228140 *0001V,01/02/70 00:44:57.300,994.486970
4228233 *0001V,01/02/70 00:44:57.400,994.475381
4228343 *0001V,01/02/70 00:44:57.500,994.461312
4228436 *0001V,01/02/70 00:44:57.600,994.458288
4228545 *0001V,01/02/70 00:44:57.700,994.442279
4228639 *0001V,01/02/70 00:44:57.800,994.439605
4228733 *0001V,01/02/70 00:44:57.900,994.434419
4228842 *0001V,01/02/70 00:44:58.000,994.426884
4228935 *0001V,01/02/70 00:44:58.100,994.424537
4229045 *0001V,01/02/70 00:44:58.200,994.400867
4229138 *0001V,01/02/70 00:44:58.300,994.387925
4229247 *0001V,01/02/70 00:44:58.400,994.383121
4229341 *0001V,01/02/70 00:44:58.500,994.362123
4229435 *0001V,01/02/70 00:44:58.600,994.359517
4229544 *0001V,01/02/70 00:44:58.700,994.350852
4229637 *0001V,01/02/70 00:44:58.800,994.342206
4229747 *0001V,01/02/70 00:44:58.900,994.338407
4229840 *0001V,01/02/70 00:44:59.000,994.326823
4229934 *0001V,01/02/70 00:44:59.100,994.325800
4230043 *0001V,01/02/70 00:44:59.200,994.334524
4230137 *0001V,01/02/70 00:44:59.300,994.344513
4230246 *0001V,01/02/70 00:44:59.400,994.357505
4230339 *0001V,01/02/70 00:44:59.500,994.344920
4230433 *0001V,01/02/70 00:44:59.600,994.357907
4230542 *0001V,01/02/70 00:44:59.700,994.366249
4230636 *0001V,01/02/70 00:44:59.800,994.380573
4230745 *0001V,01/02/70 00:44:59.900,994.392218
4230839 *0001V,01/02/70 00:45:00.000,994.415376
4230932 *0001V,01/02/70 00:45:00.100,994.424697
4231041 *0001V,01/02/70 00:45:00.200,994.440211
4231135 *0001V,01/02/70 00:45:00.300,994.457852
4231244 *0001V,01/02/70 00:45:00.400,994.469996
4231338 *0001V,01/02/70 00:45:00.500,994.467936
4231447 *0001V,01/02/70 00:45:00.600,994.485564
4231541 *0001V,01/02/70 00:45:00.700,994.499709
4231634 *0001V,01/02/70 00:45:00.800,994.506823
4231743 *0001V,01/02/70 00:45:00.900,994.523614
4231837 *0001V,01/02/70 00:45:01.000,994.535953
4231946 *0001V,01/02/70 00:45:01.100,994.536883
4232040 *0001V,01/02/70 00:45:01.200,994.541750
4232133 *0001V,01/02/70 00:45:01.300,994.547702
4232243 *0001V,01/02/70 00:45:01.400,994.568064
4232336 *0001V,01/02/70 00:45:01.500,994.578866
4232445 *0001V,01/02/70 00:45:01.600,994.585765
4232539 *0001V,01/02/70 00:45:01.700,994.581872
4232633 *0001V,01/02/70 00:45:01.800,994.589565
4232742 *0001V,01/02/70 00:45:01.900,994.584783
4232835 *0001V,01/02/70 00:45:02.000,994.600500
4232945 *0001V,01/02/70 00:45:02.100,994.613659
4233038 *0001V,01/02/70 00:45:02.200,994.577851
4233147 *0001V,01/02/70 00:45:02.300,994.604635
4233241 *0001V,01/02/70 00:45:02.400,994.607099
4233335 *0001V,01/02/70 00:45:02.500,994.602292
4233444 *0001V,01/02/70 00:45:02.600,994.592134
4233537 *0001V,01/02/70 00:45:02.700,994.592759
4233647 *0001V,01/02/70 00:45:02.800,994.585745
4233740 *0001V,01/02/70 00:45:02.900,994.579061
4233834 *0001V,01/02/70 00:45:03.000,994.576693
4233943 *0001V,01/02/70 00:45:03.100,994.578238
4234037 *0001V,01/02/70 00:45:03.200,994.569800
4234146 *0001V,01/02/70 00:45:03.300,994.567722
4234239 *0001V,01/02/70 00:45:03.400,994.558556
4234333 *0001V,01/02/70 00:45:03.500,994.548502
4234442 *0001V,01/02/70 00:45:03.600,994.537992
4234536 *0001V,01/02/70 00:45:03.700,994.521911
4234645 *0001V,01/02/70 00:45:03.800,994.520917
4234739 *0001V,01/02/70 00:45:03.900,994.511776
4234832 *0001V,01/02/70 00:45:04.000,994.500510
4234941 *0001V,01/02/70 00:45:04.100,994.491854
4235035 *0001V,01/02/70 00:45:04.200,994.487338
4235144 *0001V,01/02/70 00:45:04.300,994.477917
4235238 *0001V,01/02/70 00:45:04.400,994.484650
4235347 *0001V,01/02/70 00:45:04.500,994.471125
4235441 *0001V,01/02/70 00:45:04.600,994.480224
4235534 *0001V,01/02/70 00:45:04.700,994.486782
4235643 *0001V,01/02/70 00:45:04.800,994.495757
4235737 *0001V,01/02/70 00:45:04.900,994.498562
4235846 *0001V,01/02/70 00:45:05.000,994.494865
4235940 *0001V,01/02/70 00:45:05.100,994.499469
4236033 *0001V,01/02/70 00:45:05.200,994.510258
4236143 *0001V,01/02/70 00:45:05.300,994.519982
4236236 *0001V,01/02/70 00:45:05.400,994.522010
4236345 *0001V,01/02/70 00:45:05.500,994.525397
4236439 *0001V,01/02/70 00:45:05.600,994.530647
4236533 *0001V,01/02/70 00:45:05.700,994.526559
4236642 *0001V,01/02/70 00:45:05.800,994.539131
4236735 *0001V,01/02/70 00:45:05.900,994.560426
4236845 *0001V,01/02/70 00:45:06.000,994.566052
4236938 *0001V,01/02/70 00:45:06.100,994.568286
4237047 *0001V,01/02/70 00:45:06.200,994.582483
4237141 *0001V,01/02/70 00:45:06.300,994.580610
4237235 *0001V,01/02/70 00:45:06.400,994.596579
4237344 *0001V,01/02/70 00:45:06.500,994.582522
4237437 *0001V,01/02/70 00:45:06.600,994.598947
4237547 *0001V,01/02/70 00:45:06.700,994.565137
4237640 *0001V,01/02/70 00:45:06.800,994.562791
4237734 *0001V,01/02/70 00:45:06.900,994.574957
4237843 *0001V,01/02/70 00:45:07.000,994.582737
4237937 *0001V,01/02/70 00:45:07.100,994.573714
4238046 *0001V,01/02/70 00:45:07.200,994.549321
4238139 *0001V,01/02/70 00:45:07.300,994.537945
4238233 *0001V,01/02/70 00:45:07.400,994.542479
4238342 *0001V,01/02/70 00:45:07.500,994.541493
4238436 *0001V,01/02/70 00:45:07.600,994.555945
4238545 *0001V,01/02/70 00:45:07.700,994.563135
4238639 *0001V,01/02/70 00:45:07.800,994.557083
4238748 *0001V,01/02/70 00:45:07.900,994.573397
4238841 *0001V,01/02/70 00:45:08.000,994.572069
4238935 *0001V,01/02/70 00:45:08.100,994.560975
4239044 *0001V,01/02/70 00:45:08.200,994.551766
4239138 *0001V,01/02/70 00:45:08.300,994.537982
4239247 *0001V,01/02/70 00:45:08.400,994.524913
4239341 *0001V,01/02/70 00:45:08.500,994.511851
4239434 *0001V,01/02/70 00:45:08.600,994.499310
4239543 *0001V,01/02/70 00:45:08.700,994.486523
4239637 *0001V,01/02/70 00:45:08.800,994.468833
4239746 *0001V,01/02/70 00:45:08.900,994.455030
4239840 *0001V,01/02/70 00:45:09.000,994.439744
4239933 *0001V,01/02/70 00:45:09.100,994.427976
4240043 *0001V,01/02/70 00:45:09.200,994.419938
4240136 *0001V,01/02/70 00:45:09.300,994.407177
4240245 *0001V,01/02/70 00:45:09.400,994.397081
4240339 *0001V,01/02/70 00:45:09.500,994.384014
4240433 *0001V,01/02/70 00:45:09.600,994.382599
4240542 *0001V,01/02/70 00:45:09.700,994.362838
4240635 *0001V,01/02/70 00:45:09.800,994.372210
4240745 *0001V,01/02/70 00:45:09.900,994.371195
4240838 *0001V,01/02/70 00:45:10.000,994.369436
4240947 *0001V,01/02/70 00:45:10.100,994.378937
4241041 *0001V,01/02/70 00:45:10.200,994.389699
4241135 *0001V,01/02/70 00:45:10.300,994.391778
4241244 *0001V,01/02/70 00:45:10.400,994.405310
4241337 *0001V,01/02/70 00:45:10.500,994.393405
4241447 *0001V,01/02/70 00:45:10.600,994.412136
4241540 *0001V,01/02/70 00:45:10.700,994.436216
4241634 *0001V,01/02/70 00:45:10.800,994.461266
4241743 *0001V,01/02/70 00:45:10.900,994.477388
4241837 *0001V,01/02/70 00:45:11.000,994.488361
4241946 *0001V,01/02/70 00:45:11.100,994.495317
4242039 *0001V,01/02/70 00:45:11.200,994.492491
4242133 *0001V,01/02/70 00:45:11.300,994.519280
4242242 *0001V,01/02/70 00:45:11.400,994.538648
4242336 *0001V,01/02/70 00:45:11.500,994.544120
4242445 *0001V,01/02/70 00:45:11.600,994.554462
4242539 *0001V,01/02/70 00:45:11.700,994.577328
4242632 *0001V,01/02/70 00:45:11.800,994.585864
4242741 *0001V,01/02/70 00:45:11.900,994.594716
4242835 *0001V,01/02/70 00:45:12.000,994.602956
4242944 *0001V,01/02/70 00:45:12.100,994.607328
4243038 *0001V,01/02/70 00:45:12.200,994.617765
4243147 *0001V,01/02/70 00:45:12.300,994.626210
4243241 *0001V,01/02/70 00:45:12.400,994.623122
4243334 *0001V,01/02/70 00:45:12.500,994.637821
4243443 *0001V,01/02/70 00:45:12.600,994.644061
4243537 *0001V,01/02/70 00:45:12.700,994.654731
4243646 *0001V,01/02/70 00:45:12.800,994.663567
4243740 *0001V,01/02/70 00:45:12.900,994.659898
4243833 *0001V,01/02/70 00:45:13.000,994.644785
4243943 *0001V,01/02/70 00:45:13.100,994.659931
4244036 *0001V,01/02/70 00:45:13.200,994.668885
4244145 *0001V,01/02/70 00:45:13.300,994.674621
4244239 *0001V,01/02/70 00:45:13.400,994.674611
4244348 *0001V,01/02/70 00:45:13.500,994.678340
4244442 *0001V,01/02/70 00:45:13.600,994.679794
4244535 *0001V,01/02/70 00:45:13.700,994.682383
4244645 *0001V,01/02/70 00:45:13.800,994.686042
4244738 *0001V,01/02/70 00:45:13.900,994.675195
4244847 *0001V,01/02/70 00:45:14.000,994.667268
4244941 *0001V,01/02/70 00:45:14.100,994.660417
4245035 *0001V,01/02/70 00:45:14.200,994.659143
4245144 *0001V,01/02/70 00:45:14.300,994.664591
4245237 *0001V,01/02/70 00:45:14.400,994.657790
4245347 *0001V,01/02/70 00:45:14.500,994.655686
4245440 *0001V,01/02/70 00:45:14.600,994.661288
4245534 *0001V,01/02/70 00:45:14.700,994.662456
4245643 *0001V,01/02/70 00:45:14.800,994.658105
4245737 *0001V,01/02/70 00:45:14.900,994.647779
4245846 *0001V,01/02/70 00:45:15.000,994.648426
4245939 *0001V,01/02/70 00:45:15.100,994.657445
4246033 *0001V,01/02/70 00:45:15.200,994.658617
4246142 *0001V,01/02/70 00:45:15.300,994.651023
4246236 *0001V,01/02/70 00:45:15.400,994.652295
4246345 *0001V,01/02/70 00:45:15.500,994.647419
4246439 *0001V,01/02/70 00:45:15.600,994.642774
4246532 *0001V,01/02/70 00:45:15.700,994.643714
4246641 *0001V,01/02/70 00:45:15.800,994.639135
4246735 *0001V,01/02/70 00:45:15.900,994.626264
4246844 *0001V,01/02/70 00:45:16.000,994.608476
4246938 *0001V,01/02/70 00:45:16.100,994.605196
4247047 *0001V,01/02/70 00:45:16.200,994.590426
4247141 *0001V,01/02/70 00:45:16.300,994.581176
4247234 *0001V,01/02/70 00:45:16.400,994.566743
4247343 *0001V,01/02/70 00:45:16.500,994.561687
4247437 *0001V,01/02/70 00:45:16.600,994.558555
4247546 *0001V,01/02/70 00:45:16.700,994.545801
4247640 *0001V,01/02/70 00:45:16.800,994.544768
4247733 *0001V,01/02/70 00:45:16.900,994.538579
4247843 *0001V,01/02/70 00:45:17.000,994.538397
4247936 *0001V,01/02/70 00:45:17.100,994.528699
4248045 *0001V,01/02/70 00:45:17.200,994.508445
4248139 *0001V,01/02/70 00:45:17.300,994.507406
4248233 *0001V,01/02/70 00:45:17.400,994.481526
4248342 *0001V,01/02/70 00:45:17.500,994.451410
4248435 *0001V,01/02/70 00:45:17.600,994.460328
4248545 *0001V,01/02/70 00:45:17.700,994.467115
4248638 *0001V,01/02/70 00:45:17.800,994.454186
4248747 *0001V,01/02/70 00:45:17.900,994.440875
4248841 *0001V,01/02/70 00:45:18.000,994.423552
4248935 *0001V,01/02/70 00:45:18.100,994.399730
4249044 *0001V,01/02/70 00:45:18.200,994.359589
4249137 *0001V,01/02/70 00:45:18.300,994.355147
4249247 *0001V,01/02/70 00:45:18.400,994.365711
4249340 *0001V,01/02/70 00:45:18.500,994.342855
4249434 *0001V,01/02/70 00:45:18.600,994.328737
4249543 *0001V,01/02/70 00:45:18.700,994.313347
4249637 *0001V,01/02/70 00:45:18.800,994.322032
4249746 *0001V,01/02/70 00:45:18.900,994.307257
4249839 *0001V,01/02/70 00:45:19.000,994.293915
4249933 *0001V,01/02/70 00:45:19.100,994.296613
4250042 *0001V,01/02/70 00:45:19.200,994.301533
4250136 *0001V,01/02/70 00:45:19.300,994.306201
4250245 *0001V,01/02/70 00:45:19.400,994.304638
4250339 *0001V,01/02/70 00:45:19.500,994.305452
4250448 *0001V,01/02/70 00:45:19.600,994.301854
4250541 *0001V,01/02/70 00:45:19.700,994.304563
4250635 *0001V,01/02/70 00:45:19.800,994.292534
4250744 *0001V,01/02/70 00:45:19.900,994.286941
4250838 *0001V,01/02/70 00:45:20.000,994.341634
4250947 *0001V,01/02/70 00:45:20.100,994.363344
4251041 *0001V,01/02/70 00:45:20.200,994.388111
4251134 *0001V,01/02/70 00:45:20.300,994.420302
4251243 *0001V,01/02/70 00:45:20.400,994.426151
4251337 *0001V,01/02/70 00:45:20.500,994.436170
4251446 *0001V,01/02/70 00:45:20.600,994.444265
4251540 *0001V,01/02/70 00:45:20.700,994.449960
4251633 *0001V,01/02/70 00:45:20.800,994.453251
4251743 *0001V,01/02/70 00:45:20.900,994.459941
4251836 *0001V,01/02/70 00:45:21.000,994.459906
4251945 *0001V,01/02/70 00:45:21.100,994.466745
4252039 *0001V,01/02/70 00:45:21.200,994.461471
4252133 *0001V,01/02/70 00:45:21.300,994.445872
4252242 *0001V,01/02/70 00:45:21.400,994.419591
4252335 *0001V,01/02/70 00:45:21.500,994.393649
4252445 *0001V,01/02/70 00:45:21.600,994.429663
4252538 *0001V,01/02/70 00:45:21.700,994.459707
4252647 *0001V,01/02/70 00:45:21.800,994.497816
4252741 *0001V,01/02/70 00:45:21.900,994.519222
4252835 *0001V,01/02/70 00:45:22.000,994.530067
4252944 *0001V,01/02/70 00:45:22.100,994.546406
4253037 *0001V,01/02/70 00:45:22.200,994.557510
4253147 *0001V,01/02/70 00:45:22.300,994.573343
4253240 *0001V,01/02/70 00:45:22.400,994.586600
4253334 *0001V,01/02/70 00:45:22.500,994.586195
4253443 *0001V,01/02/70 00:45:22.600,994.590915
4253537 *0001V,01/02/70 00:45:22.700,994.595422
4253646 *0001V,01/02/70 00:45:22.800,994.606799
4253739 *0001V,01/02/70 00:45:22.900,994.610343
4253833 *0001V,01/02/70 00:45:23.000,994.608901
4253942 *0001V,01/02/70 00:45:23.100,994.597496
4254036 *0001V,01/02/70 00:45:23.200,994.589844
4254145 *0001V,01/02/70 00:45:23.300,994.590713
4254239 *0001V,01/02/70 00:45:23.400,994.587555
4254332 *0001V,01/02/70 00:45:23.500,994.589250
4254441 *0001V,01/02/70 00:45:23.600,994.590454
4254535 *0001V,01/02/70 00:45:23.700,994.583788
4254644 *0001V,01/02/70 00:45:23.800,994.570730
4254738 *0001V,01/02/70 00:45:23.900,994.573955
4254847 *0001V,01/02/70 00:45:24.000,994.569587
4254941 *0001V,01/02/70 00:45:24.100,994.572197
4255034 *0001V,01/02/70 00:45:24.200,994.561026
4255143 *0001V,01/02/70 00:45:24.300,994.570070
4255237 *0001V,01/02/70 00:45:24.400,994.573470
4255346 *0001V,01/02/70 00:45:24.500,994.577598
4255440 *0001V,01/02/70 00:45:24.600,994.583804
4255533 *0001V,01/02/70 00:45:24.700,994.581587
4255643 *0001V,01/02/70 00:45:24.800,994.574808
4255736 *0001V,01/02/70 00:45:24.900,994.570561
4255845 *0001V,01/02/70 00:45:25.000,994.564871
4255939 *0001V,01/02/70 00:45:25.100,994.557845
4256033 *0001V,01/02/70 00:45:25.200,994.555410
4256142 *0001V,01/02/70 00:45:25.300,994.544980
4256235 *0001V,01/02/70 00:45:25.400,994.539701
4256345 *0001V,01/02/70 00:45:25.500,994.537830
4256438 *0001V,01/02/70 00:45:25.600,994.546674
4256547 *0001V,01/02/70 00:45:25.700,994.538388
4256641 *0001V,01/02/70 00:45:25.800,994.523605
4256735 *0001V,01/02/70 00:45:25.900,994.511046
4256844 *0001V,01/02/70 00:45:26.000,994.514280
4256937 *0001V,01/02/70 00:45:26.100,994.500494
4257047 *0001V,01/02/70 00:45:26.200,994.489887
4257140 *0001V,01/02/70 00:45:26.300,994.479014
4257234 *0001V,01/02/70 00:45:26.400,994.489307
4257343 *0001V,01/02/70 00:45:26.500,994.485064
4257437 *0001V,01/02/70 00:45:26.600,994.488948
4257546 *0001V,01/02/70 00:45:26.700,994.480717
4257639 *0001V,01/02/70 00:45:26.800,994.470493
4257733 *0001V,01/02/70 00:45:26.900,994.463727
4257842 *0001V,01/02/70 00:45:27.000,994.464982
4257936 *0001V,01/02/70 00:45:27.100,994.464029
4258045 *0001V,01/02/70 00:45:27.200,994.451571
4258139 *0001V,01/02/70 00:45:27.300,994.444914
4258248 *0001V,01/02/70 00:45:27.400,994.453580
4258341 *0001V,01/02/70 00:45:27.500,994.450490
4258435 *0001V,01/02/70 00:45:27.600,994.458401
4258544 *0001V,01/02/70 00:45:27.700,994.457623
4258638 *0001V,01/02/70 00:45:27.800,994.467673
4258747 *0001V,01/02/70 00:45:27.900,994.460986
4258841 *0001V,01/02/70 00:45:28.000,994.455988
4258934 *0001V,01/02/70 00:45:28.100,994.458719
4259043 *0001V,01/02/70 00:45:28.200,994.454485
4259137 *0001V,01/02/70 00:45:28.300,994.452550
4259246 *0001V,01/02/70 00:45:28.400,994.447877
4259340 *0001V,01/02/70 00:45:28.500,994.444047
4259433 *0001V,01/02/70 00:45:28.600,994.432588
4259543 *0001V,01/02/70 00:45:28.700,994.439639
4259636 *0001V,01/02/70 00:45:28.800,994.448866
4259745 *0001V,01/02/70 00:45:28.900,994.395881
4259839 *0001V,01/02/70 00:45:29.000,994.422607
4259948 *0001V,01/02/70 00:45:29.100,994.426808
4300042 *0001V,01/02/70 00:45:29.200,994.430942
4300135 *0001V,01/02/70 00:45:29.300,994.431882
4300245 *0001V,01/02/70 00:45:29.400,994.460748
4300338 *0001V,01/02/70 00:45:29.500,994.456095
4300447 *0001V,01/02/70 00:45:29.600,994.449638
4300541 *0001V,01/02/70 00:45:29.700,994.436948
4300635 *0001V,01/02/70 00:45:29.800,994.410791
4300744 *0001V,01/02/70 00:45:29.900,994.422290
4300837 *0001V,01/02/70 00:45:30.000,994.425603
4300947 *0001V,01/02/70 00:45:30.100,994.411593
4301040 *0001V,01/02/70 00:45:30.200,994.410203
4301134 *0001V,01/02/70 00:45:30.300,994.422578
4301243 *0001V,01/02/70 00:45:30.400,994.413402
4301337 *0001V,01/02/70 00:45:30.500,994.433903
4301446 *0001V,01/02/70 00:45:30.600,994.442390
4301539 *0001V,01/02/70 00:45:30.700,994.456915
4301633 *0001V,01/02/70 00:45:30.800,994.460703
4301742 *0001V,01/02/70 00:45:30.900,994.463131
4301836 *0001V,01/02/70 00:45:31.000,994.472596
4301945 *0001V,01/02/70 00:45:31.100,994.485844
4302039 *0001V,01/02/70 00:45:31.200,994.471414
4302132 *0001V,01/02/70 00:45:31.300,994.461904
4302241 *0001V,01/02/70 00:45:31.400,994.483441
4302335 *0001V,01/02/70 00:45:31.500,994.470566
4302444 *0001V,01/02/70 00:45:31.600,994.438959
4302538 *0001V,01/02/70 00:45:31.700,994.419896
4302647 *0001V,01/02/70 00:45:31.800,994.420225
4302741 *0001V,01/02/70 00:45:31.900,994.409707
4302834 *0001V,01/02/70 00:45:32.000,994.440438
4302943 *0001V,01/02/70 00:45:32.100,994.453995
4303037 *0001V,01/02/70 00:45:32.200,994.468359
4303146 *0001V,01/02/70 00:45:32.300,994.455945
4303240 *0001V,01/02/70 00:45:32.400,994.431330
4303333 *0001V,01/02/70 00:45:32.500,994.401737
4303443 *0001V,01/02/70 00:45:32.600,994.413842
4303536 *0001V,01/02/70 00:45:32.700,994.407144
4303645 *0001V,01/02/70 00:45:32.800,994.405131
4303739 *0001V,01/02/70 00:45:32.900,994.411710
4303833 *0001V,01/02/70 00:45:33.000,994.424426
4303942 *0001V,01/02/70 00:45:33.100,994.423974
4304035 *0001V,01/02/70 00:45:33.200,994.436711
4304145 *0001V,01/02/70 00:45:33.300,994.452664
4304238 *0001V,01/02/70 00:45:33.400,994.471541
4304347 *0001V,01/02/70 00:45:33.500,994.483909
4304441 *0001V,01/02/70 00:45:33.600,994.509599
4304535 *0001V,01/02/70 00:45:33.700,994.500016
4304644 *0001V,01/02/70 00:45:33.800,994.509597
4304737 *0001V,01/02/70 00:45:33.900,994.508994
4304847 *0001V,01/02/70 00:45:34.000,994.509624
4304940 *0001V,01/02/70 00:45:34.100,994.505958
4305034 *0001V,01/02/70 00:45:34.200,994.500319
4305143 *0001V,01/02/70 00:45:34.300,994.499961
4305237 *0001V,01/02/70 00:45:34.400,994.494910
4305346 *0001V,01/02/70 00:45:34.500,994.498149
4305439 *0001V,01/02/70 00:45:34.600,994.500183
4305533 *0001V,01/02/70 00:45:34.700,994.498098
4305642 *0001V,01/02/70 00:45:34.800,994.496620
4305736 *0001V,01/02/70 00:45:34.900,994.496577
4305845 *0001V,01/02/70 00:45:35.000,994.489117
4305939 *0001V,01/02/70 00:45:35.100,994.487548
4306048 *0001V,01/02/70 00:45:35.200,994.489046
4306141 *0001V,01/02/70 00:45:35.300,994.500723
4306235 *0001V,01/02/70 00:45:35.400,994.518235
4306344 *0001V,01/02/70 00:45:35.500,994.515987
4306438 *0001V,01/02/70 00:45:35.600,994.508591
4306547 *0001V,01/02/70 00:45:35.700,994.502601
4306641 *0001V,01/02/70 00:45:35.800,994.505288
4306734 *0001V,01/02/70 00:45:35.900,994.515641
4306843 *0001V,01/02/70 00:45:36.000,994.511172
4306937 *0001V,01/02/70 00:45:36.100,994.524890
4307046 *0001V,01/02/70 00:45:36.200,994.535595
4307140 *0001V,01/02/70 00:45:36.300,994.541979
4307233 *0001V,01/02/70 00:45:36.400,994.547459
4307343 *0001V,01/02/70 00:45:36.500,994.550324
4307436 *0001V,01/02/70 00:45:36.600,994.557256
4307545 *0001V,01/02/70 00:45:36.700,994.568367
4307639 *0001V,01/02/70 00:45:36.800,994.561323
4307733 *0001V,01/02/70 00:45:36.900,994.565879
4307842 *0001V,01/02/70 00:45:37.000,994.563716
4307935 *0001V,01/02/70 00:45:37.100,994.564274
4308045 *0001V,01/02/70 00:45:37.200,994.554057
4308138 *0001V,01/02/70 00:45:37.300,994.575209
4308247 *0001V,01/02/70 00:45:37.400,994.573762
4308341 *0001V,01/02/70 00:45:37.500,994.576173
4308435 *0001V,01/02/70 00:45:37.600,994.573216
4308544 *0001V,01/02/70 00:45:37.700,994.566944
4308637 *0001V,01/02/70 00:45:37.800,994.568188
4308747 *0001V,01/02/70 00:45:37.900,994.557597
4308840 *0001V,01/02/70 00:45:38.000,994.545198
4308934 *0001V,01/02/70 00:45:38.100,994.540191
4309043 *0001V,01/02/70 00:45:38.200,994.503741
4309137 *0001V,01/02/70 00:45:38.300,994.517196
4309246 *0001V,01/02/70 00:45:38.400,994.530979
4309339 *0001V,01/02/70 00:45:38.500,994.537545
4309433 *0001V,01/02/70 00:45:38.600,994.543038
4309542 *0001V,01/02/70 00:45:38.700,994.547994
4309636 *0001V,01/02/70 00:45:38.800,994.547338
4309745 *0001V,01/02/70 00:45:38.900,994.541856
4309839 *0001V,01/02/70 00:45:39.000,994.551261
4309948 *0001V,01/02/70 00:45:39.100,994.545832
4310041 *0001V,01/02/70 00:45:39.200,994.549716
4310135 *0001V,01/02/70 00:45:39.300,994.545352
4310244 *0001V,01/02/70 00:45:39.400,994.524467
4310338 *0001V,01/02/70 00:45:39.500,994.533010
4310447 *0001V,01/02/70 00:45:39.600,994.530817
4310541 *0001V,01/02/70 00:45:39.700,994.524712
4310634 *0001V,01/02/70 00:45:39.800,994.531561
4310743 *0001V,01/02/70 00:45:39.900,994.528323
4310837 *0001V,01/02/70 00:45:40.000,994.523212
4310946 *0001V,01/02/70 00:45:40.100,994.525823
4311040 *0001V,01/02/70 00:45:40.200,994.516653
4311133 *0001V,01/02/70 00:45:40.300,994.509119
4311243 *0001V,01/02/70 00:45:40.400,994.506813
4311336 *0001V,01/02/70 00:45:40.500,994.489903
4311445 *0001V,01/02/70 00:45:40.600,994.448664
4311539 *0001V,01/02/70 00:45:40.700,994.444177
4311633 *0001V,01/02/70 00:45:40.800,994.432200
4311742 *0001V,01/02/70 00:45:40.900,994.440451
4311835 *0001V,01/02/70 00:45:41.000,994.444884
4311945 *0001V,01/02/70 00:45:41.100,994.449425
4312038 *0001V,01/02/70 00:45:41.200,994.467460
4312147 *0001V,01/02/70 00:45:41.300,994.462195
4312241 *0001V,01/02/70 00:45:41.400,994.476879
4312335 *0001V,01/02/70 00:45:41.500,994.495417
4312444 *0001V,01/02/70 00:45:41.600,994.496265
4312537 *0001V,01/02/70 00:45:41.700,994.500092
4312647 *0001V,01/02/70 00:45:41.800,994.502347
4312740 *0001V,01/02/70 00:45:41.900,994.509512
4312834 *0001V,01/02/70 00:45:42.000,994.518074
4312943 *0001V,01/02/70 00:45:42.100,994.526630
4313037 *0001V,01/02/70 00:45:42.200,994.536657
4313146 *0001V,01/02/70 00:45:42.300,994.545927
4313239 *0001V,01/02/70 00:45:42.400,994.548591
4313333 *0001V,01/02/70 00:45:42.500,994.558914
4313442 *0001V,01/02/70 00:45:42.600,994.565481
4313536 *0001V,01/02/70 00:45:42.700,994.571577
4313645 *0001V,01/02/70 00:45:42.800,994.570698
4313739 *0001V,01/02/70 00:45:42.900,994.563651
4313848 *0001V,01/02/70 00:45:43.000,994.569374
4313941 *0001V,01/02/70 00:45:43.100,994.577721
4314035 *0001V,01/02/70 00:45:43.200,994.592446
4314144 *0001V,01/02/70 00:45:43.300,994.607015
4314238 *0001V,01/02/70 00:45:43.400,994.619282
4314347 *0001V,01/02/70 00:45:43.500,994.619589
4314441 *0001V,01/02/70 00:45:43.600,994.601358
4314534 *0001V,01/02/70 00:45:43.700,994.602971
4314643 *0001V,01/02/70 00:45:43.800,994.586979
4314737 *0001V,01/02/70 00:45:43.900,994.579407
4314846 *0001V,01/02/70 00:45:44.000,994.575397
4314940 *0001V,01/02/70 00:45:44.100,994.579872
4315033 *0001V,01/02/70 00:45:44.200,994.563906
4315143 *0001V,01/02/70 00:45:44.300,994.566646
4315236 *0001V,01/02/70 00:45:44.400,994.553604
4315345 *0001V,01/02/70 00:45:44.500,994.558280
4315439 *0001V,01/02/70 00:45:44.600,994.560428
4315533 *0001V,01/02/70 00:45:44.700,994.563390
4315642 *0001V,01/02/70 00:45:44.800,994.543106
4315735 *0001V,01/02/70 00:45:44.900,994.516769
4315845 *0001V,01/02/70 00:45:45.000,994.510585
4315938 *0001V,01/02/70 00:45:45.100,994.511022
4316047 *0001V,01/02/70 00:45:45.200,994.505730
4316141 *0001V,01/02/70 00:45:45.300,994.499789
4316235 *0001V,01/02/70 00:45:45.400,994.494978
4316344 *0001V,01/02/70 00:45:45.500,994.500556
4316437 *0001V,01/02/70 00:45:45.600,994.505683
4316547 *0001V,01/02/70 00:45:45.700,994.517026
4316640 *0001V,01/02/70 00:45:45.800,994.517617
4316734 *0001V,01/02/70 00:45:45.900,994.516446
4316843 *0001V,01/02/70 00:45:46.000,994.526051
4316937 *0001V,01/02/70 00:45:46.100,994.530299
4317046 *0001V,01/02/70 00:45:46.200,994.517087
4317139 *0001V,01/02/70 00:45:46.300,994.525468
4317233 *0001V,01/02/70 00:45:46.400,994.532106
4317342 *0001V,01/02/70 00:45:46.500,994.537583
4317436 *0001V,01/02/70 00:45:46.600,994.532053
4317545 *0001V,01/02/70 00:45:46.700,994.515582
4317639 *0001V,01/02/70 00:45:46.800,994.521159
4317748 *0001V,01/02/70 00:45:46.900,994.512020
4317841 *0001V,01/02/70 00:45:47.000,994.523095
4317935 *0001V,01/02/70 00:45:47.100,994.539716
4318044 *0001V,01/02/70 00:45:47.200,994.539180
4318138 *0001V,01/02/70 00:45:47.300,994.524306
4318247 *0001V,01/02/70 00:45:47.400,994.547687
4318341 *0001V,01/02/70 00:45:47.500,994.560270
4318434 *0001V,01/02/70 00:45:47.600,994.568172
4318543 *0001V,01/02/70 00:45:47.700,994.562308
4318637 *0001V,01/02/70 00:45:47.800,994.567235
4318746 *0001V,01/02/70 00:45:47.900,994.567170
4318840 *0001V,01/02/70 00:45:48.000,994.562837
4318933 *0001V,01/02/70 00:45:48.100,994.563639
4319043 *0001V,01/02/70 00:45:48.200,994.558723
4319136 *0001V,01/02/70 00:45:48.300,994.552823
4319245 *0001V,01/02/70 00:45:48.400,994.542687
4319339 *0001V,01/02/70 00:45:48.500,994.535229
4319433 *0001V,01/02/70 00:45:48.600,994.529470
4319542 *0001V,01/02/70 00:45:48.700,994.520446
4319635 *0001V,01/02/70 00:45:48.800,994.513519
4319745 *0001V,01/02/70 00:45:48.900,994.502943
4319838 *0001V,01/02/70 00:45:49.000,994.481763
4319947 *0001V,01/02/70 00:45:49.100,994.475667
4320041 *0001V,01/02/70 00:45:49.200,994.474872
4320135 *0001V,01/02/70 00:45:49.300,994.470807
4320244 *0001V,01/02/70 00:45:49.400,994.455336
4320337 *0001V,01/02/70 00:45:49.500,994.442146
4320447 *0001V,01/02/70 00:45:49.600,994.438019
4320540 *0001V,01/02/70 00:45:49.700,994.424951
4320634 *0001V,01/02/70 00:45:49.800,994.415535
4320743 *0001V,01/02/70 00:45:49.900,994.417434
4320837 *0001V,01/02/70 00:45:50.000,994.408609
4320946 *0001V,01/02/70 00:45:50.100,994.414972
4321039 *0001V,01/02/70 00:45:50.200,994.414944
4321133 *0001V,01/02/70 00:45:50.300,994.407449
4321242 *0001V,01/02/70 00:45:50.400,994.409350
4321336 *0001V,01/02/70 00:45:50.500,994.414901
4321445 *0001V,01/02/70 00:45:50.600,994.418640
4321539 *0001V,01/02/70 00:45:50.700,994.408307
4321648 *0001V,01/02/70 00:45:50.800,994.418579
4321741 *0001V,01/02/70 00:45:50.900,994.433391
4321835 *0001V,01/02/70 00:45:51.000,994.424479
4321944 *0001V,01/02/70 00:45:51.100,994.445998
4322038 *0001V,01/02/70 00:45:51.200,994.466289
4322147 *0001V,01/02/70 00:45:51.300,994.458499
4322241 *0001V,01/02/70 00:45:51.400,994.473746
4322334 *0001V,01/02/70 00:45:51.500,994.485394
4322443 *0001V,01/02/70 00:45:51.600,994.492750
4322537 *0001V,01/02/70 00:45:51.700,994.499422
4322646 *0001V,01/02/70 00:45:51.800,994.496418
4322740 *0001V,01/02/70 00:45:51.900,994.505346
4322833 *0001V,01/02/70 00:45:52.000,994.513525
4322943 *0001V,01/02/70 00:45:52.100,994.505660
4323036 *0001V,01/02/70 00:45:52.200,994.505996
4323145 *0001V,01/02/70 00:45:52.300,994.513874
4323239 *0001V,01/02/70 00:45:52.400,994.517801
4323333 *0001V,01/02/70 00:45:52.500,994.521590
4323442 *0001V,01/02/70 00:45:52.600,994.532578
4323535 *0001V,01/02/70 00:45:52.700,994.551431
4323645 *0001V,01/02/70 00:45:52.800,994.553250
4323738 *0001V,01/02/70 00:45:52.900,994.551147
4323847 *0001V,01/02/70 00:45:53.000,994.551916
4323941 *0001V,01/02/70 00:45:53.100,994.548061
4324035 *0001V,01/02/70 00:45:53.200,994.540506
4324144 *0001V,01/02/70 00:45:53.300,994.536450
4324237 *0001V,01/02/70 00:45:53.400,994.535585
4324347 *0001V,01/02/70 00:45:53.500,994.518430
4324440 *0001V,01/02/70 00:45:53.600,994.511996
4324534 *0001V,01/02/70 00:45:53.700,994.502500
4324643 *0001V,01/02/70 00:45:53.800,994.474471
4324737 *0001V,01/02/70 00:45:53.900,994.460654
4324846 *0001V,01/02/70 00:45:54.000,994.464006
4324939 *0001V,01/02/70 00:45:54.100,994.467431
4325033 *0001V,01/02/70 00:45:54.200,994.463731
4325142 *0001V,01/02/70 00:45:54.300,994.460923
4325236 *0001V,01/02/70 00:45:54.400,994.457067
4325345 *0001V,01/02/70 00:45:54.500,994.448020
4325439 *0001V,01/02/70 00:45:54.600,994.443780
4325548 *0001V,01/02/70 00:45:54.700,994.447070
4325641 *0001V,01/02/70 00:45:54.800,994.455855
4325735 *0001V,01/02/70 00:45:54.900,994.460024
4325844 *0001V,01/02/70 00:45:55.000,994.459243
4325938 *0001V,01/02/70 00:45:55.100,994.455369
4326047 *0001V,01/02/70 00:45:55.200,994.452166
4326141 *0001V,01/02/70 00:45:55.300,994.453184
4326234 *0001V,01/02/70 00:45:55.400,994.444490
4326343 *0001V,01/02/70 00:45:55.500,994.447109
4326437 *0001V,01/02/70 00:45:55.600,994.422117
4326546 *0001V,01/02/70 00:45:55.700,994.388203
4326640 *0001V,01/02/70 00:45:55.800,994.395062
4326733 *0001V,01/02/70 00:45:55.900,994.403734
4326843 *0001V,01/02/70 00:45:56.000,994.407321
4326936 *0001V,01/02/70 00:45:56.100,994.414192
4327045 *0001V,01/02/70 00:45:56.200,994.452594
4327139 *0001V,01/02/70 00:45:56.300,994.471428
4327233 *0001V,01/02/70 00:45:56.400,994.498936
4327342 *0001V,01/02/70 00:45:56.500,994.511270
4327435 *0001V,01/02/70 00:45:56.600,994.516154
4327545 *0001V,01/02/70 00:45:56.700,994.536517
4327638 *0001V,01/02/70 00:45:56.800,994.551283
4327747 *0001V,01/02/70 00:45:56.900,994.566279
4327841 *0001V,01/02/70 00:45:57.000,994.595705
4327935 *0001V,01/02/70 00:45:57.100,994.612656
4328044 *0001V,01/02/70 00:45:57.200,994.626720
4328137 *0001V,01/02/70 00:45:57.300,994.640594
4328247 *0001V,01/02/70 00:45:57.400,994.651462
4328340 *0001V,01/02/70 00:45:57.500,994.663340
4328434 *0001V,01/02/70 00:45:57.600,994.658574
4328543 *0001V,01/02/70 00:45:57.700,994.641814
4328637 *0001V,01/02/70 00:45:57.800,994.648647
4328746 *0001V,01/02/70 00:45:57.900,994.655222
4328839 *0001V,01/02/70 00:45:58.000,994.671668
4328933 *0001V,01/02/70 00:45:58.100,994.671049
4329042 *0001V,01/02/70 00:45:58.200,994.673289
4329136 *0001V,01/02/70 00:45:58.300,994.678625
4329245 *0001V,01/02/70 00:45:58.400,994.684684
4329339 *0001V,01/02/70 00:45:58.500,994.698344
4329448 *0001V,01/02/70 00:45:58.600,994.703071
4329541 *0001V,01/02/70 00:45:58.700,994.701856
4329635 *0001V,01/02/70 00:45:58.800,994.669098
4329744 *0001V,01/02/70 00:45:58.900,994.658269
4329838 *0001V,01/02/70 00:45:59.000,994.659310
4329947 *0001V,01/02/70 00:45:59.100,994.658221
4330041 *0001V,01/02/70 00:45:59.200,994.641543
4330134 *0001V,01/02/70 00:45:59.300,994.632932
4330243 *0001V,01/02/70 00:45:59.400,994.624623
4330337 *0001V,01/02/70 00:45:59.500,994.616430
4330446 *0001V,01/02/70 00:45:59.600,994.608758
4330540 *0001V,01/02/70 00:45:59.700,994.607422
4330633 *0001V,01/02/70 00:45:59.800,994.608143
4330743 *0001V,01/02/70 00:45:59.900,994.608057
4330836 *0001V,01/02/70 00:46:00.000,994.616061
4330945 *0001V,01/02/70 00:46:00.100,994.617345
4331039 *0001V,01/02/70 00:46:00.200,994.608311
4331133 *0001V,01/02/70 00:46:00.300,994.605361
4331242 *0001V,01/02/70 00:46:00.400,994.604557
4331335 *0001V,01/02/70 00:46:00.500,994.603862
4331445 *0001V,01/02/70 00:46:00.600,994.605057
4331538 *0001V,01/02/70 00:46:00.700,994.602638
4331647 *0001V,01/02/70 00:46:00.800,994.602961
4331741 *0001V,01/02/70 00:46:00.900,994.606529
4331835 *0001V,01/02/70 00:46:01.000,994.617626
4331944 *0001V,01/02/70 00:46:01.100,994.622596
4332037 *0001V,01/02/70 00:46:01.200,994.598162
4332147 *0001V,01/02/70 00:46:01.300,994.579526
4332240 *0001V,01/02/70 00:46:01.400,994.595241
4332334 *0001V,01/02/70 00:46:01.500,994.600668
4332443 *0001V,01/02/70 00:46:01.600,994.595166
4332537 *0001V,01/02/70 00:46:01.700,994.571754
4332646 *0001V,01/02/70 00:46:01.800,994.564086
4332739 *0001V,01/02/70 00:46:01.900,994.562644
4332833 *0001V,01/02/70 00:46:02.000,994.543517
4332942 *0001V,01/02/70 00:46:02.100,994.519968
4333036 *0001V,01/02/70 00:46:02.200,994.499441
4333145 *0001V,01/02/70 00:46:02.300,994.515862
4333239 *0001V,01/02/70 00:46:02.400,994.526296
4333348 *0001V,01/02/70 00:46:02.500,994.496466
4333441 *0001V,01/02/70 00:46:02.600,994.481756
4333535 *0001V,01/02/70 00:46:02.700,994.485729
4333644 *0001V,01/02/70 00:46:02.800,994.483665
4333738 *0001V,01/02/70 00:46:02.900,994.493575
4333847 *0001V,01/02/70 00:46:03.000,994.493207
4333941 *0001V,01/02/70 00:46:03.100,994.471430
4334034 *0001V,01/02/70 00:46:03.200,994.466540
4334143 *0001V,01/02/70 00:46:03.300,994.464535
4334237 *0001V,01/02/70 00:46:03.400,994.438202
4334346 *0001V,01/02/70 00:46:03.500,994.382506
4334440 *0001V,01/02/70 00:46:03.600,994.313469
4334533 *0001V,01/02/70 00:46:03.700,994.303718
4334643 *0001V,01/02/70 00:46:03.800,994.343331
4334736 *0001V,01/02/70 00:46:03.900,994.355133
4334845 *0001V,01/02/70 00:46:04.000,994.370187
4334939 *0001V,01/02/70 00:46:04.100,994.364614
4335033 *0001V,01/02/70 00:46:04.200,994.358754
4335142 *0001V,01/02/70 00:46:04.300,994.339549
4335235 *0001V,01/02/70 00:46:04.400,994.330717
4335345 *0001V,01/02/70 00:46:04.500,994.335501
4335438 *0001V,01/02/70 00:46:04.600,994.327248
4335547 *0001V,01/02/70 00:46:04.700,994.331629
4335641 *0001V,01/02/70 00:46:04.800,994.331673
4335735 *0001V,01/02/70 00:46:04.900,994.337797
4335844 *0001V,01/02/70 00:46:05.000,994.340564
4335937 *0001V,01/02/70 00:46:05.100,994.344290
4336047 *0001V,01/02/70 00:46:05.200,994.341635
4336140 *0001V,01/02/70 00:46:05.300,994.346017
4336234 *0001V,01/02/70 00:46:05.400,994.331418
4336343 *0001V,01/02/70 00:46:05.500,994.338344
4336437 *0001V,01/02/70 00:46:05.600,994.347318
4336546 *0001V,01/02/70 00:46:05.700,994.354243
4336639 *0001V,01/02/70 00:46:05.800,994.365373
4336733 *0001V,01/02/70 00:46:05.900,994.380871
4336842 *0001V,01/02/70 00:46:06.000,994.405834
4336936 *0001V,01/02/70 00:46:06.100,994.412746
4337045 *0001V,01/02/70 00:46:06.200,994.423147
4337139 *0001V,01/02/70 00:46:06.300,994.424983
4337248 *0001V,01/02/70 00:46:06.400,994.419616
4337341 *0001V,01/02/70 00:46:06.500,994.415004
4337435 *0001V,01/02/70 00:46:06.600,994.410978
4337544 *0001V,01/02/70 00:46:06.700,994.436921
4337638 *0001V,01/02/70 00:46:06.800,994.446827
4337747 *0001V,01/02/70 00:46:06.900,994.467741
4337841 *0001V,01/02/70 00:46:07.000,994.478509
4337934 *0001V,01/02/70 00:46:07.100,994.458217
4338043 *0001V,01/02/70 00:46:07.200,994.459500
4338137 *0001V,01/02/70 00:46:07.300,994.453127
4338246 *0001V,01/02/70 00:46:07.400,994.472424
4338340 *0001V,01/02/70 00:46:07.500,994.478100
4338433 *0001V,01/02/70 00:46:07.600,994.482953
4338543 *0001V,01/02/70 00:46:07.700,994.469368
4338636 *0001V,01/02/70 00:46:07.800,994.466612
4338745 *0001V,01/02/70 00:46:07.900,994.487072
4338839 *0001V,01/02/70 00:46:08.000,994.475572
4338933 *0001V,01/02/70 00:46:08.100,994.480241
4339042 *0001V,01/02/70 00:46:08.200,994.490462
4339135 *0001V,01/02/70 00:46:08.300,994.476210
4339245 *0001V,01/02/70 00:46:08.400,994.472881
4339338 *0001V,01/02/70 00:46:08.500,994.439966
4339447 *0001V,01/02/70 00:46:08.600,994.438578
4339541 *0001V,01/02/70 00:46:08.700,994.448653
4339635 *0001V,01/02/70 00:46:08.800,994.467625
4339744 *0001V,01/02/70 00:46:08.900,994.459378
4339837 *0001V,01/02/70 00:46:09.000,994.467401
4339947 *0001V,01/02/70 00:46:09.100,994.477942
4340040 *0001V,01/02/70 00:46:09.200,994.472524
4340134 *0001V,01/02/70 00:46:09.300,994.468754
4340243 *0001V,01/02/70 00:46:09.400,994.462360
4340337 *0001V,01/02/70 00:46:09.500,994.447683
4340446 *0001V,01/02/70 00:46:09.600,994.443107
4340539 *0001V,01/02/70 00:46:09.700,994.441279
4340633 *0001V,01/02/70 00:46:09.800,994.440790
4340742 *0001V,01/02/70 00:46:09.900,994.441853
4340836 *0001V,01/02/70 00:46:10.000,994.432157
4340945 *0001V,01/02/70 00:46:10.100,994.425801
4341039 *0001V,01/02/70 00:46:10.200,994.441170
4341148 *0001V,01/02/70 00:46:10.300,994.435900
4341241 *0001V,01/02/70 00:46:10.400,994.453869
4341335 *0001V,01/02/70 00:46:10.500,994.451214
4341444 *0001V,01/02/70 00:46:10.600,994.442992
4341538 *0001V,01/02/70 00:46:10.700,994.452304
4341647 *0001V,01/02/70 00:46:10.800,994.470447
4341741 *0001V,01/02/70 00:46:10.900,994.475006
4341834 *0001V,01/02/70 00:46:11.000,994.460879
4341943 *0001V,01/02/70 00:46:11.100,994.458652
4342037 *0001V,01/02/70 00:46:11.200,994.475254
4342146 *0001V,01/02/70 00:46:11.300,994.482214
4342240 *0001V,01/02/70 00:46:11.400,994.478362
4342333 *0001V,01/02/70 00:46:11.500,994.484579
4342443 *0001V,01/02/70 00:46:11.600,994.503803
4342536 *0001V,01/02/70 00:46:11.700,994.513519
4342645 *0001V,01/02/70 00:46:11.800,994.511609
4342739 *0001V,01/02/70 00:46:11.900,994.512492
4342833 *0001V,01/02/70 00:46:12.000,994.505533
4342942 *0001V,01/02/70 00:46:12.100,994.504538
4343035 *0001V,01/02/70 00:46:12.200,994.484996
4343145 *0001V,01/02/70 00:46:12.300,994.472715
4343238 *0001V,01/02/70 00:46:12.400,994.482952
4343347 *0001V,01/02/70 00:46:12.500,994.510565
4343441 *0001V,01/02/70 00:46:12.600,994.523431
4343535 *0001V,01/02/70 00:46:12.700,994.516515
4343644 *0001V,01/02/70 00:46:12.800,994.526738
4343737 *0001V,01/02/70 00:46:12.900,994.521214
4343847 *0001V,01/02/70 00:46:13.000,994.528193
4343940 *0001V,01/02/70 00:46:13.100,994.525688
4344034 *0001V,01/02/70 00:46:13.200,994.516011
4344143 *0001V,01/02/70 00:46:13.300,994.504811
4344237 *0001V,01/02/70 00:46:13.400,994.490470
4344346 *0001V,01/02/70 00:46:13.500,994.485889
4344439 *0001V,01/02/70 00:46:13.600,994.490046
4344533 *0001V,01/02/70 00:46:13.700,994.487611
4344642 *0001V,01/02/70 00:46:13.800,994.498542
4344736 *0001V,01/02/70 00:46:13.900,994.495887
4344845 *0001V,01/02/70 00:46:14.000,994.500355
4344939 *0001V,01/02/70 00:46:14.100,994.513895
4345032 *0001V,01/02/70 00:46:14.200,994.518959
4345141 *0001V,01/02/70 00:46:14.300,994.518873
4345235 *0001V,01/02/70 00:46:14.400,994.523487
4345344 *0001V,01/02/70 00:46:14.500,994.526784
4345438 *0001V,01/02/70 00:46:14.600,994.522480
4345547 *0001V,01/02/70 00:46:14.700,994.519562
4345641 *0001V,01/02/70 00:46:14.800,994.526674
4345734 *0001V,01/02/70 00:46:14.900,994.532776
4345843 *0001V,01/02/70 00:46:15.000,994.544712
4345937 *0001V,01/02/70 00:46:15.100,994.556473
4346046 *0001V,01/02/70 00:46:15.200,994.566968
4346140 *0001V,01/02/70 00:46:15.300,994.575812
4346233 *0001V,01/02/70 00:46:15.400,994.583318
4346343 *0001V,01/02/70 00:46:15.500,994.590383
4346436 *0001V,01/02/70 00:46:15.600,994.597966
4346545 *0001V,01/02/70 00:46:15.700,994.603999
4346639 *0001V,01/02/70 00:46:15.800,994.605910
4346733 *0001V,01/02/70 00:46:15.900,994.613284
4346842 *0001V,01/02/70 00:46:16.000,994.609940
4346935 *0001V,01/02/70 00:46:16.100,994.612848
4347045 *0001V,01/02/70 00:46:16.200,994.611876
4347138 *0001V,01/02/70 00:46:16.300,994.615161
4347247 *0001V,01/02/70 00:46:16.400,994.617027
4347341 *0001V,01/02/70 00:46:16.500,994.613706
4347435 *0001V,01/02/70 00:46:16.600,994.610976
4347544 *0001V,01/02/70 00:46:16.700,994.607479
4347637 *0001V,01/02/70 00:46:16.800,994.599491
4347747 *0001V,01/02/70 00:46:16.900,994.589971
4347840 *0001V,01/02/70 00:46:17.000,994.580671
4347934 *0001V,01/02/70 00:46:17.100,994.573849
4348043 *0001V,01/02/70 00:46:17.200,994.573155
4348137 *0001V,01/02/70 00:46:17.300,994.569392
4348246 *0001V,01/02/70 00:46:17.400,994.564920
4348339 *0001V,01/02/70 00:46:17.500,994.560011
4348433 *0001V,01/02/70 00:46:17.600,994.555744
4348542 *0001V,01/02/70 00:46:17.700,994.552201
4348636 *0001V,01/02/70 00:46:17.800,994.546563
4348745 *0001V,01/02/70 00:46:17.900,994.545401
4348839 *0001V,01/02/70 00:46:18.000,994.546510
4348932 *0001V,01/02/70 00:46:18.100,994.549502
4349041 *0001V,01/02/70 00:46:18.200,994.555595
4349135 *0001V,01/02/70 00:46:18.300,994.565007
4349244 *0001V,01/02/70 00:46:18.400,994.571714
4349338 *0001V,01/02/70 00:46:18.500,994.566701
4349447 *0001V,01/02/70 00:46:18.600,994.564466
4349541 *0001V,01/02/70 00:46:18.700,994.567803
4349634 *0001V,01/02/70 00:46:18.800,994.573281
4349743 *0001V,01/02/70 00:46:18.900,994.572373
4349837 *0001V,01/02/70 00:46:19.000,994.573276
4349946 *0001V,01/02/70 00:46:19.100,994.569985
4350040 *0001V,01/02/70 00:46:19.200,994.573851
4350133 *0001V,01/02/70 00:46:19.300,994.574321
4350243 *0001V,01/02/70 00:46:19.400,994.573679
4350336 *0001V,01/02/70 00:46:19.500,994.577911
4350445 *0001V,01/02/70 00:46:19.600,994.579333
4350539 *0001V,01/02/70 00:46:19.700,994.574411
4350633 *0001V,01/02/70 00:46:19.800,994.572951
4350742 *0001V,01/02/70 00:46:19.900,994.578547
4350835 *0001V,01/02/70 00:46:20.000,994.568863
4350945 *0001V,01/02/70 00:46:20.100,994.570987
4351038 *0001V,01/02/70 00:46:20.200,994.551973
4351147 *0001V,01/02/70 00:46:20.300,994.549972
4351241 *0001V,01/02/70 00:46:20.400,994.543955
4351335 *0001V,01/02/70 00:46:20.500,994.535627
4351444 *0001V,01/02/70 00:46:20.600,994.533560
4351537 *0001V,01/02/70 00:46:20.700,994.526813
4351647 *0001V,01/02/70 00:46:20.800,994.525845
4351740 *0001V,01/02/70 00:46:20.900,994.517359
4351834 *0001V,01/02/70 00:46:21.000,994.513172
4351943 *0001V,01/02/70 00:46:21.100,994.509301
4352037 *0001V,01/02/70 00:46:21.200,994.517812
4352146 *0001V,01/02/70 00:46:21.300,994.520858
4352239 *0001V,01/02/70 00:46:21.400,994.521702
4352333 *0001V,01/02/70 00:46:21.500,994.513146
4352442 *0001V,01/02/70 00:46:21.600,994.505927
4352536 *0001V,01/02/70 00:46:21.700,994.510556
4352645 *0001V,01/02/70 00:46:21.800,994.511012
4352739 *0001V,01/02/70 00:46:21.900,994.513493
4352848 *0001V,01/02/70 00:46:22.000,994.508680
4352941 *0001V,01/02/70 00:46:22.100,994.514143
4353035 *0001V,01/02/70 00:46:22.200,994.523072
4353144 *0001V,01/02/70 00:46:22.300,994.532223
4353238 *0001V,01/02/70 00:46:22.400,994.541620
4353347 *0001V,01/02/70 00:46:22.500,994.548377
4353441 *0001V,01/02/70 00:46:22.600,994.554190
4353534 *0001V,01/02/70 00:46:22.700,994.563418
4353643 *0001V,01/02/70 00:46:22.800,994.568494
4353737 *0001V,01/02/70 00:46:22.900,994.575129
4353846 *0001V,01/02/70 00:46:23.000,994.580002
4353940 *0001V,01/02/70 00:46:23.100,994.579296
4354033 *0001V,01/02/70 00:46:23.200,994.574078
4354143 *0001V,01/02/70 00:46:23.300,994.576044
4354236 *0001V,01/02/70 00:46:23.400,994.566746
4354345 *0001V,01/02/70 00:46:23.500,994.581341
4354439 *0001V,01/02/70 00:46:23.600,994.581196
4354533 *0001V,01/02/70 00:46:23.700,994.580165
4354642 *0001V,01/02/70 00:46:23.800,994.581213
4354735 *0001V,01/02/70 00:46:23.900,994.581614
4354845 *0001V,01/02/70 00:46:24.000,994.562631
4354938 *0001V,01/02/70 00:46:24.100,994.540425
4355047 *0001V,01/02/70 00:46:24.200,994.552760
4355141 *0001V,01/02/70 00:46:24.300,994.563221
4355235 *0001V,01/02/70 00:46:24.400,994.562527
4355344 *0001V,01/02/70 00:46:24.500,994.558030
4355437 *0001V,01/02/70 00:46:24.600,994.564224
4355547 *0001V,01/02/70 00:46:24.700,994.560553
4355640 *0001V,01/02/70 00:46:24.800,994.559266
4355734 *0001V,01/02/70 00:46:24.900,994.564030
4355843 *0001V,01/02/70 00:46:25.000,994.559198
4355937 *0001V,01/02/70 00:46:25.100,994.544573
4356046 *0001V,01/02/70 00:46:25.200,994.532261
4356139 *0001V,01/02/70 00:46:25.300,994.524170
4356233 *0001V,01/02/70 00:46:25.400,994.514574
4356342 *0001V,01/02/70 00:46:25.500,994.522675
4356436 *0001V,01/02/70 00:46:25.600,994.511717
4356545 *0001V,01/02/70 00:46:25.700,994.507400
4356639 *0001V,01/02/70 00:46:25.800,994.525079
4356748 *0001V,01/02/70 00:46:25.900,994.533554
4356841 *0001V,01/02/70 00:46:26.000,994.535664
4356935 *0001V,01/02/70 00:46:26.100,994.538984
4357044 *0001V,01/02/70 00:46:26.200,994.544158
4357138 *0001V,01/02/70 00:46:26.300,994.547240
4357247 *0001V,01/02/70 00:46:26.400,994.553135
4357341 *0001V,01/02/70 00:46:26.500,994.560897
4357434 *0001V,01/02/70 00:46:26.600,994.561755
4357544 *0001V,01/02/70 00:46:26.700,994.564096
4357637 *0001V,01/02/70 00:46:26.800,994.571721
4357746 *0001V,01/02/70 00:46:26.900,994.583589
4357840 *0001V,01/02/70 00:46:27.000,994.593548
4357934 *0001V,01/02/70 00:46:27.100,994.606383
4358043 *0001V,01/02/70 00:46:27.200,994.616036
4358136 *0001V,01/02/70 00:46:27.300,994.620605
4358246 *0001V,01/02/70 00:46:27.400,994.628967
4358339 *0001V,01/02/70 00:46:27.500,994.631646
4358433 *0001V,01/02/70 00:46:27.600,994.637704
4358542 *0001V,01/02/70 00:46:27.700,994.637500
4358636 *0001V,01/02/70 00:46:27.800,994.641281
4358745 *0001V,01/02/70 00:46:27.900,994.645754
4358838 *0001V,01/02/70 00:46:28.000,994.646176
4358948 *0001V,01/02/70 00:46:28.100,994.643244
4359041 *0001V,01/02/70 00:46:28.200,994.612010
4359135 *0001V,01/02/70 00:46:28.300,994.602319
4359244 *0001V,01/02/70 00:46:28.400,994.592103
4359338 *0001V,01/02/70 00:46:28.500,994.574659
4359447 *0001V,01/02/70 00:46:28.600,994.559804
4359540 *0001V,01/02/70 00:46:28.700,994.560238
4359634 *0001V,01/02/70 00:46:28.800,994.552900
4359743 *0001V,01/02/70 00:46:28.900,994.564518
4359837 *0001V,01/02/70 00:46:29.000,994.549612
4359946 *0001V,01/02/70 00:46:29.100,994.549925
4400040 *0001V,01/02/70 00:46:29.200,994.532105
4400133 *0001V,01/02/70 00:46:29.300,994.531894
4400242 *0001V,01/02/70 00:46:29.400,994.530918
4400336 *0001V,01/02/70 00:46:29.500,994.529956
4400445 *0001V,01/02/70 00:46:29.600,994.511480
4400539 *0001V,01/02/70 00:46:29.700,994.506361
4400632 *0001V,01/02/70 00:46:29.800,994.496687
4400742 *0001V,01/02/70 00:46:29.900,994.490033
4400835 *0001V,01/02/70 00:46:30.000,994.494912
4400944 *0001V,01/02/70 00:46:30.100,994.493733
4401038 *0001V,01/02/70 00:46:30.200,994.492792
4401147 *0001V,01/02/70 00:46:30.300,994.490651
4401241 *0001V,01/02/70 00:46:30.400,994.488619
4401334 *0001V,01/02/70 00:46:30.500,994.488092
4401444 *0001V,01/02/70 00:46:30.600,994.490876
4401537 *0001V,01/02/70 00:46:30.700,994.495742
4401646 *0001V,01/02/70 00:46:30.800,994.499976
4401740 *0001V,01/02/70 00:46:30.900,994.504412
4401834 *0001V,01/02/70 00:46:31.000,994.505517
4401943 *0001V,01/02/70 00:46:31.100,994.504810
4402036 *0001V,01/02/70 00:46:31.200,994.507174
4402146 *0001V,01/02/70 00:46:31.300,994.509186
4402239 *0001V,01/02/70 00:46:31.400,994.511775
4402333 *0001V,01/02/70 00:46:31.500,994.514277
4402442 *0001V,01/02/70 00:46:31.600,994.529049
4402536 *0001V,01/02/70 00:46:31.700,994.550038
4402645 *0001V,01/02/70 00:46:31.800,994.579165
4402738 *0001V,01/02/70 00:46:31.900,994.589747
4402848 *0001V,01/02/70 00:46:32.000,994.609404
4402941 *0001V,01/02/70 00:46:32.100,994.627631
4403035 *0001V,01/02/70 00:46:32.200,994.639438
4403144 *0001V,01/02/70 00:46:32.300,994.641851
4403238 *0001V,01/02/70 00:46:32.400,994.639123
4403347 *0001V,01/02/70 00:46:32.500,994.641927
4403440 *0001V,01/02/70 00:46:32.600,994.643580
4403534 *0001V,01/02/70 00:46:32.700,994.617442
4403643 *0001V,01/02/70 00:46:32.800,994.614186
4403737 *0001V,01/02/70 00:46:32.900,994.622795
4403846 *0001V,01/02/70 00:46:33.000,994.616595
4403940 *0001V,01/02/70 00:46:33.100,994.613664
4404033 *0001V,01/02/70 00:46:33.200,994.609369
4404142 *0001V,01/02/70 00:46:33.300,994.603546
4404236 *0001V,01/02/70 00:46:33.400,994.610319
4404345 *0001V,01/02/70 00:46:33.500,994.611173
4404439 *0001V,01/02/70 00:46:33.600,994.611093
4404532 *0001V,01/02/70 00:46:33.700,994.618693
4404642 *0001V,01/02/70 00:46:33.800,994.634670
4404735 *0001V,01/02/70 00:46:33.900,994.635124
4404844 *0001V,01/02/70 00:46:34.000,994.626052
4404938 *0001V,01/02/70 00:46:34.100,994.615264
4405047 *0001V,01/02/70 00:46:34.200,994.614959
4405141 *0001V,01/02/70 00:46:34.300,994.615129
4405234 *0001V,01/02/70 00:46:34.400,994.605690
4405344 *0001V,01/02/70 00:46:34.500,994.589393
4405437 *0001V,01/02/70 00:46:34.600,994.579975
4405546 *0001V,01/02/70 00:46:34.700,994.576285
4405640 *0001V,01/02/70 00:46:34.800,994.570796
4405734 *0001V,01/02/70 00:46:34.900,994.561831
4405843 *0001V,01/02/70 00:46:35.000,994.560209
4405936 *0001V,01/02/70 00:46:35.100,994.556342
4406046 *0001V,01/02/70 00:46:35.200,994.565563
4406139 *0001V,01/02/70 00:46:35.300,994.569176
4406233 *0001V,01/02/70 00:46:35.400,994.559453
4406342 *0001V,01/02/70 00:46:35.500,994.562406
4406436 *0001V,01/02/70 00:46:35.600,994.554576
4406545 *0001V,01/02/70 00:46:35.700,994.548793
4406638 *0001V,01/02/70 00:46:35.800,994.540128
4406748 *0001V,01/02/70 00:46:35.900,994.540752
4406841 *0001V,01/02/70 00:46:36.000,994.543661
4406935 *0001V,01/02/70 00:46:36.100,994.538546
4407044 *0001V,01/02/70 00:46:36.200,994.524835
4407138 *0001V,01/02/70 00:46:36.300,994.524383
4407247 *0001V,01/02/70 00:46:36.400,994.529348
4407340 *0001V,01/02/70 00:46:36.500,994.528755
4407434 *0001V,01/02/70 00:46:36.600,994.526511
4407543 *0001V,01/02/70 00:46:36.700,994.531113
4407637 *0001V,01/02/70 00:46:36.800,994.522825
4407746 *0001V,01/02/70 00:46:36.900,994.522923
4407840 *0001V,01/02/70 00:46:37.000,994.516798
4407933 *0001V,01/02/70 00:46:37.100,994.522264
4408042 *0001V,01/02/70 00:46:37.200,994.522101
4408136 *0001V,01/02/70 00:46:37.300,994.520130
4408245 *0001V,01/02/70 00:46:37.400,994.515351
4408339 *0001V,01/02/70 00:46:37.500,994.515368
4408432 *0001V,01/02/70 00:46:37.600,994.515029
4408542 *0001V,01/02/70 00:46:37.700,994.504003
4408635 *0001V,01/02/70 00:46:37.800,994.502325
4408744 *0001V,01/02/70 00:46:37.900,994.504782
4408838 *0001V,01/02/70 00:46:38.000,994.505952
4408947 *0001V,01/02/70 00:46:38.100,994.514508
4409041 *0001V,01/02/70 00:46:38.200,994.508815
4409134 *0001V,01/02/70 00:46:38.300,994.508518
4409244 *0001V,01/02/70 00:46:38.400,994.509176
4409337 *0001V,01/02/70 00:46:38.500,994.509991
4409446 *0001V,01/02/70 00:46:38.600,994.506513
4409540 *0001V,01/02/70 00:46:38.700,994.512602
4409634 *0001V,01/02/70 00:46:38.800,994.510428
4409743 *0001V,01/02/70 00:46:38.900,994.503538
4409836 *0001V,01/02/70 00:46:39.000,994.509096
4409946 *0001V,01/02/70 00:46:39.100,994.505168
4410039 *0001V,01/02/70 00:46:39.200,994.502202
4410133 *0001V,01/02/70 00:46:39.300,994.498899
4410242 *0001V,01/02/70 00:46:39.400,994.496606
4410336 *0001V,01/02/70 00:46:39.500,994.491577
4410445 *0001V,01/02/70 00:46:39.600,994.490717
4410538 *0001V,01/02/70 00:46:39.700,994.478207
4410648 *0001V,01/02/70 00:46:39.800,994.486676
4410741 *0001V,01/02/70 00:46:39.900,994.482583
4410835 *0001V,01/02/70 00:46:40.000,994.492071
4410944 *0001V,01/02/70 00:46:40.100,994.495894
4411038 *0001V,01/02/70 00:46:40.200,994.505605
4411147 *0001V,01/02/70 00:46:40.300,994.508407
4411240 *0001V,01/02/70 00:46:40.400,994.503087
4411334 *0001V,01/02/70 00:46:40.500,994.499159
4411443 *0001V,01/02/70 00:46:40.600,994.487710
4411537 *0001V,01/02/70 00:46:40.700,994.483165
4411646 *0001V,01/02/70 00:46:40.800,994.491940
4411740 *0001V,01/02/70 00:46:40.900,994.500295
4411833 *0001V,01/02/70 00:46:41.000,994.507554
4411942 *0001V,01/02/70 00:46:41.100,994.507906
4412036 *0001V,01/02/70 00:46:41.200,994.508474
4412145 *0001V,01/02/70 00:46:41.300,994.502822
4412239 *0001V,01/02/70 00:46:41.400,994.505758
4412332 *0001V,01/02/70 00:46:41.500,994.508343
4412442 *0001V,01/02/70 00:46:41.600,994.503443
4412535 *0001V,01/02/70 00:46:41.700,994.511501
4412644 *0001V,01/02/70 00:46:41.800,994.526078
4412738 *0001V,01/02/70 00:46:41.900,994.531570
4412847 *0001V,01/02/70 00:46:42.000,994.538641
4412941 *0001V,01/02/70 00:46:42.100,994.529187
4413034 *0001V,01/02/70 00:46:42.200,994.520372
4413144 *0001V,01/02/70 00:46:42.300,994.527281
4413237 *0001V,01/02/70 00:46:42.400,994.512541
4413346 *0001V,01/02/70 00:46:42.500,994.514985
4413440 *0001V,01/02/70 00:46:42.600,994.507774
4413534 *0001V,01/02/70 00:46:42.700,994.508943
4413643 *0001V,01/02/70 00:46:42.800,994.504163
4413736 *0001V,01/02/70 00:46:42.900,994.502348
4413846 *0001V,01/02/70 00:46:43.000,994.501129
4413939 *0001V,01/02/70 00:46:43.100,994.502981
4414033 *0001V,01/02/70 00:46:43.200,994.488832
4414142 *0001V,01/02/70 00:46:43.300,994.482283
4414236 *0001V,01/02/70 00:46:43.400,994.466204
4414345 *0001V,01/02/70 00:46:43.500,994.470323
4414438 *0001V,01/02/70 00:46:43.600,994.474007
4414548 *0001V,01/02/70 00:46:43.700,994.467193
4414641 *0001V,01/02/70 00:46:43.800,994.464783
4414735 *0001V,01/02/70 00:46:43.900,994.468318
4414844 *0001V,01/02/70 00:46:44.000,994.468440
4414938 *0001V,01/02/70 00:46:44.100,994.478824
4415047 *0001V,01/02/70 00:46:44.200,994.482892
4415140 *0001V,01/02/70 00:46:44.300,994.495285
4415234 *0001V,01/02/70 00:46:44.400,994.506392
4415343 *0001V,01/02/70 00:46:44.500,994.513562
4415437 *0001V,01/02/70 00:46:44.600,994.526679
4415546 *0001V,01/02/70 00:46:44.700,994.533656
4415640 *0001V,01/02/70 00:46:44.800,994.527945
4415733 *0001V,01/02/70 00:46:44.900,994.525910
4415842 *0001V,01/02/70 00:46:45.000,994.529947
4415936 *0001V,01/02/70 00:46:45.100,994.536328
4416045 *0001V,01/02/70 00:46:45.200,994.535075
4416139 *0001V,01/02/70 00:46:45.300,994.552147
4416232 *0001V,01/02/70 00:46:45.400,994.559570
4416342 *0001V,01/02/70 00:46:45.500,994.558467
4416435 *0001V,01/02/70 00:46:45.600,994.578588
4416544 *0001V,01/02/70 00:46:45.700,994.589050
4416638 *0001V,01/02/70 00:46:45.800,994.610849
4416747 *0001V,01/02/70 00:46:45.900,994.596359
4416841 *0001V,01/02/70 00:46:46.000,994.610539
4416934 *0001V,01/02/70 00:46:46.100,994.609890
4417044 *0001V,01/02/70 00:46:46.200,994.632001
4417137 *0001V,01/02/70 00:46:46.300,994.640085
4417246 *0001V,01/02/70 00:46:46.400,994.641741
4417340 *0001V,01/02/70 00:46:46.500,994.640129
4417434 *0001V,01/02/70 00:46:46.600,994.635085
4417543 *0001V,01/02/70 00:46:46.700,994.634666
4417636 *0001V,01/02/70 00:46:46.800,994.630540
4417746 *0001V,01/02/70 00:46:46.900,994.626563
4417839 *0001V,01/02/70 00:46:47.000,994.626514
4417933 *0001V,01/02/70 00:46:47.100,994.620171
4418042 *0001V,01/02/70 00:46:47.200,994.617968
4418136 *0001V,01/02/70 00:46:47.300,994.616112
4418245 *0001V,01/02/70 00:46:47.400,994.616021
4418338 *0001V,01/02/70 00:46:47.500,994.615977
4418432 *0001V,01/02/70 00:46:47.600,994.606503
4418541 *0001V,01/02/70 00:46:47.700,994.601495
4418635 *0001V,01/02/70 00:46:47.800,994.600113
4418744 *0001V,01/02/70 00:46:47.900,994.599086
4418838 *0001V,01/02/70 00:46:48.000,994.595940
4418947 *0001V,01/02/70 00:46:48.100,994.592708
4419040 *0001V,01/02/70 00:46:48.200,994.583899
4419134 *0001V,01/02/70 00:46:48.300,994.577302
4419243 *0001V,01/02/70 00:46:48.400,994.573721
4419337 *0001V,01/02/70 00:46:48.500,994.570047
4419446 *0001V,01/02/70 00:46:48.600,994.566300
4419540 *0001V,01/02/70 00:46:48.700,994.571551
4419633 *0001V,01/02/70 00:46:48.800,994.569759
4419742 *0001V,01/02/70 00:46:48.900,994.565193
4419836 *0001V,01/02/70 00:46:49.000,994.564423
4419945 *0001V,01/02/70 00:46:49.100,994.565978
4420039 *0001V,01/02/70 00:46:49.200,994.564525
4420132 *0001V,01/02/70 00:46:49.300,994.562165
4420242 *0001V,01/02/70 00:46:49.400,994.564908
4420335 *0001V,01/02/70 00:46:49.500,994.563752
4420444 *0001V,01/02/70 00:46:49.600,994.561639
4420538 *0001V,01/02/70 00:46:49.700,994.559848
4420647 *0001V,01/02/70 00:46:49.800,994.561221
4420741 *0001V,01/02/70 00:46:49.900,994.559399
4420834 *0001V,01/02/70 00:46:50.000,994.558366
4420944 *0001V,01/02/70 00:46:50.100,994.543218
4421037 *0001V,01/02/70 00:46:50.200,994.539892
4421146 *0001V,01/02/70 00:46:50.300,994.552270
4421240 *0001V,01/02/70 00:46:50.400,994.551043
4421334 *0001V,01/02/70 00:46:50.500,994.547602
4421443 *0001V,01/02/70 00:46:50.600,994.544173
4421536 *0001V,01/02/70 00:46:50.700,994.541842
4421646 *0001V,01/02/70 00:46:50.800,994.536055
4421739 *0001V,01/02/70 00:46:50.900,994.532282
4421833 *0001V,01/02/70 00:46:51.000,994.538965
4421942 *0001V,01/02/70 00:46:51.100,994.547053
4422036 *0001V,01/02/70 00:46:51.200,994.556085
4422145 *0001V,01/02/70 00:46:51.300,994.557650
4422238 *0001V,01/02/70 00:46:51.400,994.561756
4422332 *0001V,01/02/70 00:46:51.500,994.571544
4422441 *0001V,01/02/70 00:46:51.600,994.575522
4422535 *0001V,01/02/70 00:46:51.700,994.578085
4422644 *0001V,01/02/70 00:46:51.800,994.581687
4422738 *0001V,01/02/70 00:46:51.900,994.585108
4422847 *0001V,01/02/70 00:46:52.000,994.587756
4422940 *0001V,01/02/70 00:46:52.100,994.589155
4423034 *0001V,01/02/70 00:46:52.200,994.590355
4423143 *0001V,01/02/70 00:46:52.300,994.589712
4423237 *0001V,01/02/70 00:46:52.400,994.589069
4423346 *0001V,01/02/70 00:46:52.500,994.588264
4423440 *0001V,01/02/70 00:46:52.600,994.585953
4423533 *0001V,01/02/70 00:46:52.700,994.583985
4423642 *0001V,01/02/70 00:46:52.800,994.586980
4423736 *0001V,01/02/70 00:46:52.900,994.589537
4423845 *0001V,01/02/70 00:46:53.000,994.592142
4423939 *0001V,01/02/70 00:46:53.100,994.594920
4424032 *0001V,01/02/70 00:46:53.200,994.596354
4424142 *0001V,01/02/70 00:46:53.300,994.593355
4424235 *0001V,01/02/70 00:46:53.400,994.590807
4424344 *0001V,01/02/70 00:46:53.500,994.586315
4424438 *0001V,01/02/70 00:46:53.600,994.582423
4424547 *0001V,01/02/70 00:46:53.700,994.579136
4424641 *0001V,01/02/70 00:46:53.800,994.580250
4424734 *0001V,01/02/70 00:46:53.900,994.580429
4424844 *0001V,01/02/70 00:46:54.000,994.580269
4424937 *0001V,01/02/70 00:46:54.100,994.579093
4425046 *0001V,01/02/70 00:46:54.200,994.575559
4425140 *0001V,01/02/70 00:46:54.300,994.573319
4425234 *0001V,01/02/70 00:46:54.400,994.571555
4425343 *0001V,01/02/70 00:46:54.500,994.571658
4425436 *0001V,01/02/70 00:46:54.600,994.571483
4425546 *0001V,01/02/70 00:46:54.700,994.570173
4425639 *0001V,01/02/70 00:46:54.800,994.573742
4425733 *0001V,01/02/70 00:46:54.900,994.576722
4425842 *0001V,01/02/70 00:46:55.000,994.574144
4425936 *0001V,01/02/70 00:46:55.100,994.578994
4426045 *0001V,01/02/70 00:46:55.200,994.579194
4426138 *0001V,01/02/70 00:46:55.300,994.575926
4426232 *0001V,01/02/70 00:46:55.400,994.572181
4426341 *0001V,01/02/70 00:46:55.500,994.569414
4426435 *0001V,01/02/70 00:46:55.600,994.571517
4426544 *0001V,01/02/70 00:46:55.700,994.572764
4426638 *0001V,01/02/70 00:46:55.800,994.573918
4426747 *0001V,01/02/70 00:46:55.900,994.577237
4426840 *0001V,01/02/70 00:46:56.000,994.577684
4426934 *0001V,01/02/70 00:46:56.100,994.582670
4427043 *0001V,01/02/70 00:46:56.200,994.583842
4427137 *0001V,01/02/70 00:46:56.300,994.583452
4427246 *0001V,01/02/70 00:46:56.400,994.582202
4427340 *0001V,01/02/70 00:46:56.500,994.579380
4427433 *0001V,01/02/70 00:46:56.600,994.577792
4427542 *0001V,01/02/70 00:46:56.700,994.578079
4427636 *0001V,01/02/70 00:46:56.800,994.571268
4427745 *0001V,01/02/70 00:46:56.900,994.565982
4427839 *0001V,01/02/70 00:46:57.000,994.562761
4427932 *0001V,01/02/70 00:46:57.100,994.562185
4428042 *0001V,01/02/70 00:46:57.200,994.559010
4428135 *0001V,01/02/70 00:46:57.300,994.557885
4428244 *0001V,01/02/70 00:46:57.400,994.552758
4428338 *0001V,01/02/70 00:46:57.500,994.548029
4428447 *0001V,01/02/70 00:46:57.600,994.542207
4428541 *0001V,01/02/70 00:46:57.700,994.535133
4428634 *0001V,01/02/70 00:46:57.800,994.532257
4428744 *0001V,01/02/70 00:46:57.900,994.521420
4428837 *0001V,01/02/70 00:46:58.000,994.518815
4428946 *0001V,01/02/70 00:46:58.100,994.510036
4429040 *0001V,01/02/70 00:46:58.200,994.505290
4429134 *0001V,01/02/70 00:46:58.300,994.500377
4429243 *0001V,01/02/70 00:46:58.400,994.497995
4429336 *0001V,01/02/70 00:46:58.500,994.496957
4429446 *0001V,01/02/70 00:46:58.600,994.493941
4429539 *0001V,01/02/70 00:46:58.700,994.488645
4429633 *0001V,01/02/70 00:46:58.800,994.487562
4429742 *0001V,01/02/70 00:46:58.900,994.486044
4429836 *0001V,01/02/70 00:46:59.000,994.479852
4429945 *0001V,01/02/70 00:46:59.100,994.477053
4430038 *0001V,01/02/70 00:46:59.200,994.481561
4430148 *0001V,01/02/70 00:46:59.300,994.484199
4430241 *0001V,01/02/70 00:46:59.400,994.487167
4430335 *0001V,01/02/70 00:46:59.500,994.488065
4430444 *0001V,01/02/70 00:46:59.600,994.481388
4430538 *0001V,01/02/70 00:46:59.700,994.480800
4430647 *0001V,01/02/70 00:46:59.800,994.488664
4430740 *0001V,01/02/70 00:46:59.900,994.475883
4430834 *0001V,01/02/70 00:47:00.000,994.458346
4430943 *0001V,01/02/70 00:47:00.100,994.479577
4431037 *0001V,01/02/70 00:47:00.200,994.487442
4431146 *0001V,01/02/70 00:47:00.300,994.478847
4431240 *0001V,01/02/70 00:47:00.400,994.489447
4431333 *0001V,01/02/70 00:47:00.500,994.481402
4431442 *0001V,01/02/70 00:47:00.600,994.491784
4431536 *0001V,01/02/70 00:47:00.700,994.507197
4431645 *0001V,01/02/70 00:47:00.800,994.517464
4431739 *0001V,01/02/70 00:47:00.900,994.519952
4431832 *0001V,01/02/70 00:47:01.000,994.508710
4431942 *0001V,01/02/70 00:47:01.100,994.515303
4432035 *0001V,01/02/70 00:47:01.200,994.524696
4432144 *0001V,01/02/70 00:47:01.300,994.528653
4432238 *0001V,01/02/70 00:47:01.400,994.535873
4432347 *0001V,01/02/70 00:47:01.500,994.538611
4432441 *0001V,01/02/70 00:47:01.600,994.548695
4432534 *0001V,01/02/70 00:47:01.700,994.556881
4432644 *0001V,01/02/70 00:47:01.800,994.553983
4432737 *0001V,01/02/70 00:47:01.900,994.552385
4432846 *0001V,01/02/70 00:47:02.000,994.546460
4432940 *0001V,01/02/70 00:47:02.100,994.542408
4433034 *0001V,01/02/70 00:47:02.200,994.542755
4433143 *0001V,01/02/70 00:47:02.300,994.545499
4433236 *0001V,01/02/70 00:47:02.400,994.543692
4433346 *0001V,01/02/70 00:47:02.500,994.540050
4433439 *0001V,01/02/70 00:47:02.600,994.538281
4433533 *0001V,01/02/70 00:47:02.700,994.539343
4433642 *0001V,01/02/70 00:47:02.800,994.529157
4433736 *0001V,01/02/70 00:47:02.900,994.523318
4433845 *0001V,01/02/70 00:47:03.000,994.513308
4433938 *0001V,01/02/70 00:47:03.100,994.507992
4434032 *0001V,01/02/70 00:47:03.200,994.507355
4434141 *0001V,01/02/70 00:47:03.300,994.505042
4434235 *0001V,01/02/70 00:47:03.400,994.486472
4434344 *0001V,01/02/70 00:47:03.500,994.488389
4434438 *0001V,01/02/70 00:47:03.600,994.480680
4434547 *0001V,01/02/70 00:47:03.700,994.472240
4434640 *0001V,01/02/70 00:47:03.800,994.479201
4434734 *0001V,01/02/70 00:47:03.900,994.479312
4434843 *0001V,01/02/70 00:47:04.000,994.475897
4434937 *0001V,01/02/70 00:47:04.100,994.470290
4435046 *0001V,01/02/70 00:47:04.200,994.465593
4435140 *0001V,01/02/70 00:47:04.300,994.465634
4435233 *0001V,01/02/70 00:47:04.400,994.466366
4435342 *0001V,01/02/70 00:47:04.500,994.471646
4435436 *0001V,01/02/70 00:47:04.600,994.478106
4435545 *0001V,01/02/70 00:47:04.700,994.476348
4435639 *0001V,01/02/70 00:47:04.800,994.475951
4435732 *0001V,01/02/70 00:47:04.900,994.490040
4435842 *0001V,01/02/70 00:47:05.000,994.502758
4435935 *0001V,01/02/70 00:47:05.100,994.508084
4436044 *0001V,01/02/70 00:47:05.200,994.506179
4436138 *0001V,01/02/70 00:47:05.300,994.527764
4436247 *0001V,01/02/70 00:47:05.400,994.533025
4436341 *0001V,01/02/70 00:47:05.500,994.551763
4436434 *0001V,01/02/70 00:47:05.600,994.566776
4436544 *0001V,01/02/70 00:47:05.700,994.575139
4436637 *0001V,01/02/70 00:47:05.800,994.581853
4436746 *0001V,01/02/70 00:47:05.900,994.591971
4436840 *0001V,01/02/70 00:47:06.000,994.604692
4436934 *0001V,01/02/70 00:47:06.100,994.610329
4437043 *0001V,01/02/70 00:47:06.200,994.609572
4437136 *0001V,01/02/70 00:47:06.300,994.613312
4437246 *0001V,01/02/70 00:47:06.400,994.615484
4437339 *0001V,01/02/70 00:47:06.500,994.619531
4437433 *0001V,01/02/70 00:47:06.600,994.619510
4437542 *0001V,01/02/70 00:47:06.700,994.616682
4437636 *0001V,01/02/70 00:47:06.800,994.618464
4437745 *0001V,01/02/70 00:47:06.900,994.612679
4437838 *0001V,01/02/70 00:47:07.000,994.610811
4437932 *0001V,01/02/70 00:47:07.100,994.607889
4438041 *0001V,01/02/70 00:47:07.200,994.606502
4438135 *0001V,01/02/70 00:47:07.300,994.601545
4438244 *0001V,01/02/70 00:47:07.400,994.590500
4438338 *0001V,01/02/70 00:47:07.500,994.581306
4438447 *0001V,01/02/70 00:47:07.600,994.575487
4438540 *0001V,01/02/70 00:47:07.700,994.578215
4438634 *0001V,01/02/70 00:47:07.800,994.565883
4438743 *0001V,01/02/70 00:47:07.900,994.568443
4438837 *0001V,01/02/70 00:47:08.000,994.566492
4438946 *0001V,01/02/70 00:47:08.100,994.561640
4439040 *0001V,01/02/70 00:47:08.200,994.562234
4439133 *0001V,01/02/70 00:47:08.300,994.558120
4439242 *0001V,01/02/70 00:47:08.400,994.546647
4439336 *0001V,01/02/70 00:47:08.500,994.540069
4439445 *0001V,01/02/70 00:47:08.600,994.542125
4439539 *0001V,01/02/70 00:47:08.700,994.542528
4439632 *0001V,01/02/70 00:47:08.800,994.540988
4439742 *0001V,01/02/70 00:47:08.900,994.535757
4439835 *0001V,01/02/70 00:47:09.000,994.524883
4439944 *0001V,01/02/70 00:47:09.100,994.528280
4440038 *0001V,01/02/70 00:47:09.200,994.526511
4440147 *0001V,01/02/70 00:47:09.300,994.529496
4440241 *0001V,01/02/70 00:47:09.400,994.527192
4440334 *0001V,01/02/70 00:47:09.500,994.528511
4440444 *0001V,01/02/70 00:47:09.600,994.529651
4440537 *0001V,01/02/70 00:47:09.700,994.533587
4440646 *0001V,01/02/70 00:47:09.800,994.536201
4440740 *0001V,01/02/70 00:47:09.900,994.538821
4440834 *0001V,01/02/70 00:47:10.000,994.541293
4440943 *0001V,01/02/70 00:47:10.100,994.546305
4441036 *0001V,01/02/70 00:47:10.200,994.543650
4441146 *0001V,01/02/70 00:47:10.300,994.544648
4441239 *0001V,01/02/70 00:47:10.400,994.543455
4441333 *0001V,01/02/70 00:47:10.500,994.541839
4441442 *0001V,01/02/70 00:47:10.600,994.540747
4441536 *0001V,01/02/70 00:47:10.700,994.538088
4441645 *0001V,01/02/70 00:47:10.800,994.534608
4441738 *0001V,01/02/70 00:47:10.900,994.534134
4441832 *0001V,01/02/70 00:47:11.000,994.537021
4441941 *0001V,01/02/70 00:47:11.100,994.519376
4442035 *0001V,01/02/70 00:47:11.200,994.523303
4442144 *0001V,01/02/70 00:47:11.300,994.525502
4442238 *0001V,01/02/70 00:47:11.400,994.517711
4442347 *0001V,01/02/70 00:47:11.500,994.516672
4442440 *0001V,01/02/70 00:47:11.600,994.513649
4442534 *0001V,01/02/70 00:47:11.700,994.514079
4442643 *0001V,01/02/70 00:47:11.800,994.519977
4442737 *0001V,01/02/70 00:47:11.900,994.519851
4442846 *0001V,01/02/70 00:47:12.000,994.515396
4442940 *0001V,01/02/70 00:47:12.100,994.515035
4443033 *0001V,01/02/70 00:47:12.200,994.511596
4443142 *0001V,01/02/70 00:47:12.300,994.519110
4443236 *0001V,01/02/70 00:47:12.400,994.521141
4443345 *0001V,01/02/70 00:47:12.500,994.521230
4443439 *0001V,01/02/70 00:47:12.600,994.520905
4443532 *0001V,01/02/70 00:47:12.700,994.516964
4443642 *0001V,01/02/70 00:47:12.800,994.491318
4443735 *0001V,01/02/70 00:47:12.900,994.479130
4443844 *0001V,01/02/70 00:47:13.000,994.488937
4443938 *0001V,01/02/70 00:47:13.100,994.492239
4444047 *0001V,01/02/70 00:47:13.200,994.509010
4444141 *0001V,01/02/70 00:47:13.300,994.506004
4444234 *0001V,01/02/70 00:47:13.400,994.508043
4444344 *0001V,01/02/70 00:47:13.500,994.507382
4444437 *0001V,01/02/70 00:47:13.600,994.509140
4444546 *0001V,01/02/70 00:47:13.700,994.509015
4444640 *0001V,01/02/70 00:47:13.800,994.507356
4444734 *0001V,01/02/70 00:47:13.900,994.505556
4444843 *0001V,01/02/70 00:47:14.000,994.504594
4444936 *0001V,01/02/70 00:47:14.100,994.503290
4445046 *0001V,01/02/70 00:47:14.200,994.495843
4445139 *0001V,01/02/70 00:47:14.300,994.492074
4445233 *0001V,01/02/70 00:47:14.400,994.480810
4445342 *0001V,01/02/70 00:47:14.500,994.466854
4445436 *0001V,01/02/70 00:47:14.600,994.463014
4445545 *0001V,01/02/70 00:47:14.700,994.452366
4445638 *0001V,01/02/70 00:47:14.800,994.459259
4445732 *0001V,01/02/70 00:47:14.900,994.457638
4445841 *0001V,01/02/70 00:47:15.000,994.451665
4445935 *0001V,01/02/70 00:47:15.100,994.448480
4446044 *0001V,01/02/70 00:47:15.200,994.433995
4446138 *0001V,01/02/70 00:47:15.300,994.432738
4446247 *0001V,01/02/70 00:47:15.400,994.442253
4446340 *0001V,01/02/70 00:47:15.500,994.439762
4446434 *0001V,01/02/70 00:47:15.600,994.456452
4446543 *0001V,01/02/70 00:47:15.700,994.463480
4446637 *0001V,01/02/70 00:47:15.800,994.468427
4446746 *0001V,01/02/70 00:47:15.900,994.473456
4446840 *0001V,01/02/70 00:47:16.000,994.478205
4446933 *0001V,01/02/70 00:47:16.100,994.481368
4447042 *0001V,01/02/70 00:47:16.200,994.491062
4447136 *0001V,01/02/70 00:47:16.300,994.498916
4447245 *0001V,01/02/70 00:47:16.400,994.506674
4447339 *0001V,01/02/70 00:47:16.500,994.510596
4447432 *0001V,01/02/70 00:47:16.600,994.520852
4447542 *0001V,01/02/70 00:47:16.700,994.526932
4447635 *0001V,01/02/70 00:47:16.800,994.533271
4447744 *0001V,01/02/70 00:47:16.900,994.540694
4447838 *0001V,01/02/70 00:47:17.000,994.552936
4447947 *0001V,01/02/70 00:47:17.100,994.568796
4448041 *0001V,01/02/70 00:47:17.200,994.586429
4448134 *0001V,01/02/70 00:47:17.300,994.597147
4448244 *0001V,01/02/70 00:47:17.400,994.611831
4448337 *0001V,01/02/70 00:47:17.500,994.632881
4448446 *0001V,01/02/70 00:47:17.600,994.652335
4448540 *0001V,01/02/70 00:47:17.700,994.662855
4448634 *0001V,01/02/70 00:47:17.800,994.664906
4448743 *0001V,01/02/70 00:47:17.900,994.674422
4448836 *0001V,01/02/70 00:47:18.000,994.684016
4448946 *0001V,01/02/70 00:47:18.100,994.694619
4449039 *0001V,01/02/70 00:47:18.200,994.708530
4449133 *0001V,01/02/70 00:47:18.300,994.714675
4449242 *0001V,01/02/70 00:47:18.400,994.714042
4449336 *0001V,01/02/70 00:47:18.500,994.710824
4449445 *0001V,01/02/70 00:47:18.600,994.706067
4449538 *0001V,01/02/70 00:47:18.700,994.704451
4449648 *0001V,01/02/70 00:47:18.800,994.698621
4449741 *0001V,01/02/70 00:47:18.900,994.698631
4449835 *0001V,01/02/70 00:47:19.000,994.694384
4449944 *0001V,01/02/70 00:47:19.100,994.690125
4450038 *0001V,01/02/70 00:47:19.200,994.683805
4450147 *0001V,01/02/70 00:47:19.300,994.687695
4450240 *0001V,01/02/70 00:47:19.400,994.683232
4450334 *0001V,01/02/70 00:47:19.500,994.678084
4450443 *0001V,01/02/70 00:47:19.600,994.670504
4450537 *0001V,01/02/70 00:47:19.700,994.666351
4450646 *0001V,01/02/70 00:47:19.800,994.664116
4450740 *0001V,01/02/70 00:47:19.900,994.658494
4450833 *0001V,01/02/70 00:47:20.000,994.646163
4450942 *0001V,01/02/70 00:47:20.100,994.641111
4451036 *0001V,01/02/70 00:47:20.200,994.634095
4451145 *0001V,01/02/70 00:47:20.300,994.625740
4451239 *0001V,01/02/70 00:47:20.400,994.619775
4451332 *0001V,01/02/70 00:47:20.500,994.607028
4451442 *0001V,01/02/70 00:47:20.600,994.604268
4451535 *0001V,01/02/70 00:47:20.700,994.600835
4451644 *0001V,01/02/70 00:47:20.800,994.591243
4451738 *0001V,01/02/70 00:47:20.900,994.590969
4451847 *0001V,01/02/70 00:47:21.000,994.585115
4451941 *0001V,01/02/70 00:47:21.100,994.584784
4452034 *0001V,01/02/70 00:47:21.200,994.582215
4452144 *0001V,01/02/70 00:47:21.300,994.579251
4452237 *0001V,01/02/70 00:47:21.400,994.573935
4452346 *0001V,01/02/70 00:47:21.500,994.571515
4452440 *0001V,01/02/70 00:47:21.600,994.566883
4452534 *0001V,01/02/70 00:47:21.700,994.568333
4452643 *0001V,01/02/70 00:47:21.800,994.560317
4452736 *0001V,01/02/70 00:47:21.900,994.557171
4452846 *0001V,01/02/70 00:47:22.000,994.555087
4452939 *0001V,01/02/70 00:47:22.100,994.552314
4453033 *0001V,01/02/70 00:47:22.200,994.549656
4453142 *0001V,01/02/70 00:47:22.300,994.547623
4453236 *0001V,01/02/70 00:47:22.400,994.545777
4453345 *0001V,01/02/70 00:47:22.500,994.544879
4453438 *0001V,01/02/70 00:47:22.600,994.545624
4453532 *0001V,01/02/70 00:47:22.700,994.544748
4453641 *0001V,01/02/70 00:47:22.800,994.544053
4453735 *0001V,01/02/70 00:47:22.900,994.545632
4453844 *0001V,01/02/70 00:47:23.000,994.545680
4453938 *0001V,01/02/70 00:47:23.100,994.545237
4454047 *0001V,01/02/70 00:47:23.200,994.544046
4454140 *0001V,01/02/70 00:47:23.300,994.545624
4454234 *0001V,01/02/70 00:47:23.400,994.547948
4454343 *0001V,01/02/70 00:47:23.500,994.548297
4454437 *0001V,01/02/70 00:47:23.600,994.551918
4454546 *0001V,01/02/70 00:47:23.700,994.549618
4454640 *0001V,01/02/70 00:47:23.800,994.551550
4454733 *0001V,01/02/70 00:47:23.900,994.552885
4454842 *0001V,01/02/70 00:47:24.000,994.552755
4454936 *0001V,01/02/70 00:47:24.100,994.552641
4455045 *0001V,01/02/70 00:47:24.200,994.552333
4455139 *0001V,01/02/70 00:47:24.300,994.552329
4455232 *0001V,01/02/70 00:47:24.400,994.549379
4455342 *0001V,01/02/70 00:47:24.500,994.550967
4455435 *0001V,01/02/70 00:47:24.600,994.549491
4455544 *0001V,01/02/70 00:47:24.700,994.547832
4455638 *0001V,01/02/70 00:47:24.800,994.547382
4455747 *0001V,01/02/70 00:47:24.900,994.543751
4455841 *0001V,01/02/70 00:47:25.000,994.538686
4455934 *0001V,01/02/70 00:47:25.100,994.536108
4456044 *0001V,01/02/70 00:47:25.200,994.535362
4456137 *0001V,01/02/70 00:47:25.300,994.534165
4456246 *0001V,01/02/70 00:47:25.400,994.529614
4456340 *0001V,01/02/70 00:47:25.500,994.528102
4456434 *0001V,01/02/70 00:47:25.600,994.524510
4456543 *0001V,01/02/70 00:47:25.700,994.519823
4456636 *0001V,01/02/70 00:47:25.800,994.510641
4456746 *0001V,01/02/70 00:47:25.900,994.508063
4456839 *0001V,01/02/70 00:47:26.000,994.511890
4456933 *0001V,01/02/70 00:47:26.100,994.509475
4457042 *0001V,01/02/70 00:47:26.200,994.503804
4457136 *0001V,01/02/70 00:47:26.300,994.507046
4457245 *0001V,01/02/70 00:47:26.400,994.513533
4457338 *0001V,01/02/70 00:47:26.500,994.513392
4457432 *0001V,01/02/70 00:47:26.600,994.508558
4457541 *0001V,01/02/70 00:47:26.700,994.507184
4457635 *0001V,01/02/70 00:47:26.800,994.518653
4457744 *0001V,01/02/70 00:47:26.900,994.506803
4457838 *0001V,01/02/70 00:47:27.000,994.502013
4457947 *0001V,01/02/70 00:47:27.100,994.504698
4458040 *0001V,01/02/70 00:47:27.200,994.502647
4458134 *0001V,01/02/70 00:47:27.300,994.515527
4458243 *0001V,01/02/70 00:47:27.400,994.533687
4458337 *0001V,01/02/70 00:47:27.500,994.553254
4458446 *0001V,01/02/70 00:47:27.600,994.573971
4458540 *0001V,01/02/70 00:47:27.700,994.581541
4458633 *0001V,01/02/70 00:47:27.800,994.586462
4458742 *0001V,01/02/70 00:47:27.900,994.600652
4458836 *0001V,01/02/70 00:47:28.000,994.604660
4458945 *0001V,01/02/70 00:47:28.100,994.612714
4459039 *0001V,01/02/70 00:47:28.200,994.611887
4459132 *0001V,01/02/70 00:47:28.300,994.624353
4459242 *0001V,01/02/70 00:47:28.400,994.620511
4459335 *0001V,01/02/70 00:47:28.500,994.625503
4459444 *0001V,01/02/70 00:47:28.600,994.621062
4459538 *0001V,01/02/70 00:47:28.700,994.614400
4459647 *0001V,01/02/70 00:47:28.800,994.618471
4459741 *0001V,01/02/70 00:47:28.900,994.611116
4459834 *0001V,01/02/70 00:47:29.000,994.603095
4459944 *0001V,01/02/70 00:47:29.100,994.597011
4500037 *0001V,01/02/70 00:47:29.200,994.594242
4500146 *0001V,01/02/70 00:47:29.300,994.585643
4500240 *0001V,01/02/70 00:47:29.400,994.580075
4500334 *0001V,01/02/70 00:47:29.500,994.570539
4500443 *0001V,01/02/70 00:47:29.600,994.559489
4500536 *0001V,01/02/70 00:47:29.700,994.554726
4500646 *0001V,01/02/70 00:47:29.800,994.544458
4500739 *0001V,01/02/70 00:47:29.900,994.534218
4500833 *0001V,01/02/70 00:47:30.000,994.520204
4500942 *0001V,01/02/70 00:47:30.100,994.502202
4501036 *0001V,01/02/70 00:47:30.200,994.490826
4501145 *0001V,01/02/70 00:47:30.300,994.480833
4501238 *0001V,01/02/70 00:47:30.400,994.472115
4501348 *0001V,01/02/70 00:47:30.500,994.459690
4501441 *0001V,01/02/70 00:47:30.600,994.450249
4501535 *0001V,01/02/70 00:47:30.700,994.438912
4501644 *0001V,01/02/70 00:47:30.800,994.429507
4501738 *0001V,01/02/70 00:47:30.900,994.425764
4501847 *0001V,01/02/70 00:47:31.000,994.419431
4501940 *0001V,01/02/70 00:47:31.100,994.414594
4502034 *0001V,01/02/70 00:47:31.200,994.412156
4502143 *0001V,01/02/70 00:47:31.300,994.412157
4502237 *0001V,01/02/70 00:47:31.400,994.411611
4502346 *0001V,01/02/70 00:47:31.500,994.411980
4502440 *0001V,01/02/70 00:47:31.600,994.412428
4502533 *0001V,01/02/70 00:47:31.700,994.417519
4502642 *0001V,01/02/70 00:47:31.800,994.419402
4502736 *0001V,01/02/70 00:47:31.900,994.428165
4502845 *0001V,01/02/70 00:47:32.000,994.436766
4502939 *0001V,01/02/70 00:47:32.100,994.443713
4503032 *0001V,01/02/70 00:47:32.200,994.451315
4503142 *0001V,01/02/70 00:47:32.300,994.462576
4503235 *0001V,01/02/70 00:47:32.400,994.470345
4503344 *0001V,01/02/70 00:47:32.500,994.482902
4503438 *0001V,01/02/70 00:47:32.600,994.493082
4503547 *0001V,01/02/70 00:47:32.700,994.495855
4503641 *0001V,01/02/70 00:47:32.800,994.501992
4503734 *0001V,01/02/70 00:47:32.900,994.518348
4503844 *0001V,01/02/70 00:47:33.000,994.533906
4503937 *0001V,01/02/70 00:47:33.100,994.541663
4504046 *0001V,01/02/70 00:47:33.200,994.551635
4504140 *0001V,01/02/70 00:47:33.300,994.564547
4504234 *0001V,01/02/70 00:47:33.400,994.578132
4504343 *0001V,01/02/70 00:47:33.500,994.590385
4504436 *0001V,01/02/70 00:47:33.600,994.602500
4504546 *0001V,01/02/70 00:47:33.700,994.613011
4504639 *0001V,01/02/70 00:47:33.800,994.618823
4504733 *0001V,01/02/70 00:47:33.900,994.620488
4504842 *0001V,01/02/70 00:47:34.000,994.623867
4504936 *0001V,01/02/70 00:47:34.100,994.628234
4505045 *0001V,01/02/70 00:47:34.200,994.634727
4505138 *0001V,01/02/70 00:47:34.300,994.641115
4505232 *0001V,01/02/70 00:47:34.400,994.645587
4505341 *0001V,01/02/70 00:47:34.500,994.646876
4505435 *0001V,01/02/70 00:47:34.600,994.651448
4505544 *0001V,01/02/70 00:47:34.700,994.653753
4505638 *0001V,01/02/70 00:47:34.800,994.654906
4505747 *0001V,01/02/70 00:47:34.900,994.655842
4505840 *0001V,01/02/70 00:47:35.000,994.655424
4505934 *0001V,01/02/70 00:47:35.100,994.659110
4506043 *0001V,01/02/70 00:47:35.200,994.658699
4506137 *0001V,01/02/70 00:47:35.300,994.652997
4506246 *0001V,01/02/70 00:47:35.400,994.650941
4506340 *0001V,01/02/70 00:47:35.500,994.646258
4506433 *0001V,01/02/70 00:47:35.600,994.640737
4506542 *0001V,01/02/70 00:47:35.700,994.635763
4506636 *0001V,01/02/70 00:47:35.800,994.633261
4506745 *0001V,01/02/70 00:47:35.900,994.628754
4506839 *0001V,01/02/70 00:47:36.000,994.625082
4506932 *0001V,01/02/70 00:47:36.100,994.617290
4507042 *0001V,01/02/70 00:47:36.200,994.617053
4507135 *0001V,01/02/70 00:47:36.300,994.603503
4507244 *0001V,01/02/70 00:47:36.400,994.600565
4507338 *0001V,01/02/70 00:47:36.500,994.600638
4507447 *0001V,01/02/70 00:47:36.600,994.591566
4507541 *0001V,01/02/70 00:47:36.700,994.590511
4507634 *0001V,01/02/70 00:47:36.800,994.587650
4507744 *0001V,01/02/70 00:47:36.900,994.577143
4507837 *0001V,01/02/70 00:47:37.000,994.573401
4507946 *0001V,01/02/70 00:47:37.100,994.577497
4508040 *0001V,01/02/70 00:47:37.200,994.577657
4508134 *0001V,01/02/70 00:47:37.300,994.572862
4508243 *0001V,01/02/70 00:47:37.400,994.568652
4508336 *0001V,01/02/70 00:47:37.500,994.562623
4508446 *0001V,01/02/70 00:47:37.600,994.561530
4508539 *0001V,01/02/70 00:47:37.700,994.542584
4508633 *0001V,01/02/70 00:47:37.800,994.527694
4508742 *0001V,01/02/70 00:47:37.900,994.534140
4508836 *0001V,01/02/70 00:47:38.000,994.533273
4508945 *0001V,01/02/70 00:47:38.100,994.535306
4509038 *0001V,01/02/70 00:47:38.200,994.529296
4509148 *0001V,01/02/70 00:47:38.300,994.493430
4509241 *0001V,01/02/70 00:47:38.400,994.502396
4509335 *0001V,01/02/70 00:47:38.500,994.487554
4509444 *0001V,01/02/70 00:47:38.600,994.482558
4509538 *0001V,01/02/70 00:47:38.700,994.472912
4509647 *0001V,01/02/70 00:47:38.800,994.488432
4509740 *0001V,01/02/70 00:47:38.900,994.490579
4509834 *0001V,01/02/70 00:47:39.000,994.489277
4509943 *0001V,01/02/70 00:47:39.100,994.489477
4510037 *0001V,01/02/70 00:47:39.200,994.487868
4510146 *0001V,01/02/70 00:47:39.300,994.447709
4510240 *0001V,01/02/70 00:47:39.400,994.433966
4510333 *0001V,01/02/70 00:47:39.500,994.427478
4510442 *0001V,01/02/70 00:47:39.600,994.435085
4510536 *0001V,01/02/70 00:47:39.700,994.437367
4510645 *0001V,01/02/70 00:47:39.800,994.454433
4510739 *0001V,01/02/70 00:47:39.900,994.458738
4510832 *0001V,01/02/70 00:47:40.000,994.463847
4510942 *0001V,01/02/70 00:47:40.100,994.464615
4511035 *0001V,01/02/70 00:47:40.200,994.477390
4511144 *0001V,01/02/70 00:47:40.300,994.476382
4511238 *0001V,01/02/70 00:47:40.400,994.493304
4511347 *0001V,01/02/70 00:47:40.500,994.494973
4511441 *0001V,01/02/70 00:47:40.600,994.500450
4511534 *0001V,01/02/70 00:47:40.700,994.504954
4511644 *0001V,01/02/70 00:47:40.800,994.498536
4511737 *0001V,01/02/70 00:47:40.900,994.500340
4511846 *0001V,01/02/70 00:47:41.000,994.501213
4511940 *0001V,01/02/70 00:47:41.100,994.505889
4512034 *0001V,01/02/70 00:47:41.200,994.495470
4512143 *0001V,01/02/70 00:47:41.300,994.501396
4512236 *0001V,01/02/70 00:47:41.400,994.516970
4512346 *0001V,01/02/70 00:47:41.500,994.533357
4512439 *0001V,01/02/70 00:47:41.600,994.530899
4512533 *0001V,01/02/70 00:47:41.700,994.529252
4512642 *0001V,01/02/70 00:47:41.800,994.526056
4512736 *0001V,01/02/70 00:47:41.900,994.527487
4512845 *0001V,01/02/70 00:47:42.000,994.522443
4512938 *0001V,01/02/70 00:47:42.100,994.514532
4513032 *0001V,01/02/70 00:47:42.200,994.508255
4513141 *0001V,01/02/70 00:47:42.300,994.497554
4513235 *0001V,01/02/70 00:47:42.400,994.490081
4513344 *0001V,01/02/70 00:47:42.500,994.478910
4513438 *0001V,01/02/70 00:47:42.600,994.462587
4513547 *0001V,01/02/70 00:47:42.700,994.462011
4513640 *0001V,01/02/70 00:47:42.800,994.446694
4513734 *0001V,01/02/70 00:47:42.900,994.432385
4513843 *0001V,01/02/70 00:47:43.000,994.434451
4513937 *0001V,01/02/70 00:47:43.100,994.424349
4514046 *0001V,01/02/70 00:47:43.200,994.410874
4514140 *0001V,01/02/70 00:47:43.300,994.413302
4514233 *0001V,01/02/70 00:47:43.400,994.405270
4514342 *0001V,01/02/70 00:47:43.500,994.393571
4514436 *0001V,01/02/70 00:47:43.600,994.394138
4514545 *0001V,01/02/70 00:47:43.700,994.390542
4514639 *0001V,01/02/70 00:47:43.800,994.397240
4514732 *0001V,01/02/70 00:47:43.900,994.406291
4514842 *0001V,01/02/70 00:47:44.000,994.384251
4514935 *0001V,01/02/70 00:47:44.100,994.392011
4515044 *0001V,01/02/70 00:47:44.200,994.407871
4515138 *0001V,01/02/70 00:47:44.300,994.391923
4515247 *0001V,01/02/70 00:47:44.400,994.373699
4515341 *0001V,01/02/70 00:47:44.500,994.405034
4515434 *0001V,01/02/70 00:47:44.600,994.424455
4515544 *0001V,01/02/70 00:47:44.700,994.427394
4515637 *0001V,01/02/70 00:47:44.800,994.438029
4515746 *0001V,01/02/70 00:47:44.900,994.460599
4515840 *0001V,01/02/70 00:47:45.000,994.463944
4515934 *0001V,01/02/70 00:47:45.100,994.459264
4516043 *0001V,01/02/70 00:47:45.200,994.467222
4516136 *0001V,01/02/70 00:47:45.300,994.454935
4516246 *0001V,01/02/70 00:47:45.400,994.458277
4516339 *0001V,01/02/70 00:47:45.500,994.466872
4516433 *0001V,01/02/70 00:47:45.600,994.469815
4516542 *0001V,01/02/70 00:47:45.700,994.465120
4516636 *0001V,01/02/70 00:47:45.800,994.449505
4516745 *0001V,01/02/70 00:47:45.900,994.479137
4516838 *0001V,01/02/70 00:47:46.000,994.492079
4516948 *0001V,01/02/70 00:47:46.100,994.501403
4517041 *0001V,01/02/70 00:47:46.200,994.500980
4517135 *0001V,01/02/70 00:47:46.300,994.502887
4517244 *0001V,01/02/70 00:47:46.400,994.506149
4517338 *0001V,01/02/70 00:47:46.500,994.515578
4517447 *0001V,01/02/70 00:47:46.600,994.530921
4517540 *0001V,01/02/70 00:47:46.700,994.543291
4517634 *0001V,01/02/70 00:47:46.800,994.554903
4517743 *0001V,01/02/70 00:47:46.900,994.566427
4517837 *0001V,01/02/70 00:47:47.000,994.580517
4517946 *0001V,01/02/70 00:47:47.100,994.582702
4518040 *0001V,01/02/70 00:47:47.200,994.583842
4518133 *0001V,01/02/70 00:47:47.300,994.576707
4518242 *0001V,01/02/70 00:47:47.400,994.571523
4518336 *0001V,01/02/70 00:47:47.500,994.579687
4518445 *0001V,01/02/70 00:47:47.600,994.588611
4518539 *0001V,01/02/70 00:47:47.700,994.596344
4518632 *0001V,01/02/70 00:47:47.800,994.605432
4518742 *0001V,01/02/70 00:47:47.900,994.614834
4518835 *0001V,01/02/70 00:47:48.000,994.607095
4518944 *0001V,01/02/70 00:47:48.100,994.598480
4519038 *0001V,01/02/70 00:47:48.200,994.579926
4519147 *0001V,01/02/70 00:47:48.300,994.577249
4519241 *0001V,01/02/70 00:47:48.400,994.569133
4519334 *0001V,01/02/70 00:47:48.500,994.577453
4519444 *0001V,01/02/70 00:47:48.600,994.569132
4519537 *0001V,01/02/70 00:47:48.700,994.566077
4519646 *0001V,01/02/70 00:47:48.800,994.561490
4519740 *0001V,01/02/70 00:47:48.900,994.556872
4519834 *0001V,01/02/70 00:47:49.000,994.547915
4519943 *0001V,01/02/70 00:47:49.100,994.544817
4520036 *0001V,01/02/70 00:47:49.200,994.536817
4520146 *0001V,01/02/70 00:47:49.300,994.532765
4520239 *0001V,01/02/70 00:47:49.400,994.521102
4520333 *0001V,01/02/70 00:47:49.500,994.510435
4520442 *0001V,01/02/70 00:47:49.600,994.499995
4520536 *0001V,01/02/70 00:47:49.700,994.489504
4520645 *0001V,01/02/70 00:47:49.800,994.466129
4520738 *0001V,01/02/70 00:47:49.900,994.464606
4520848 *0001V,01/02/70 00:47:50.000,994.462881
4520941 *0001V,01/02/70 00:47:50.100,994.456613
4521035 *0001V,01/02/70 00:47:50.200,994.461087
4521144 *0001V,01/02/70 00:47:50.300,994.455309
4521238 *0001V,01/02/70 00:47:50.400,994.454039
4521347 *0001V,01/02/70 00:47:50.500,994.450908
4521440 *0001V,01/02/70 00:47:50.600,994.450299
4521534 *0001V,01/02/70 00:47:50.700,994.452223
4521643 *0001V,01/02/70 00:47:50.800,994.444567
4521737 *0001V,01/02/70 00:47:50.900,994.446940
4521846 *0001V,01/02/70 00:47:51.000,994.445566
4521940 *0001V,01/02/70 00:47:51.100,994.442476
4522033 *0001V,01/02/70 00:47:51.200,994.445782
4522142 *0001V,01/02/70 00:47:51.300,994.441957
4522236 *0001V,01/02/70 00:47:51.400,994.432852
4522345 *0001V,01/02/70 00:47:51.500,994.442430
4522439 *0001V,01/02/70 00:47:51.600,994.444169
4522532 *0001V,01/02/70 00:47:51.700,994.440743
4522642 *0001V,01/02/70 00:47:51.800,994.441700
4522735 *0001V,01/02/70 00:47:51.900,994.439990
4522844 *0001V,01/02/70 00:47:52.000,994.438731
4522938 *0001V,01/02/70 00:47:52.100,994.433657
4523047 *0001V,01/02/70 00:47:52.200,994.424759
4523141 *0001V,01/02/70 00:47:52.300,994.407477
4523234 *0001V,01/02/70 00:47:52.400,994.402496
4523344 *0001V,01/02/70 00:47:52.500,994.398122
4523437 *0001V,01/02/70 00:47:52.600,994.409668
4523546 *0001V,01/02/70 00:47:52.700,994.395485
4523640 *0001V,01/02/70 00:47:52.800,994.398733
4523734 *0001V,01/02/70 00:47:52.900,994.393981
4523843 *0001V,01/02/70 00:47:53.000,994.392833
4523936 *0001V,01/02/70 00:47:53.100,994.386477
4524046 *0001V,01/02/70 00:47:53.200,994.406629
4524139 *0001V,01/02/70 00:47:53.300,994.417113
4524233 *0001V,01/02/70 00:47:53.400,994.421897
4524342 *0001V,01/02/70 00:47:53.500,994.422963
4524436 *0001V,01/02/70 00:47:53.600,994.402283
4524545 *0001V,01/02/70 00:47:53.700,994.424194
4524638 *0001V,01/02/70 00:47:53.800,994.421273
4524732 *0001V,01/02/70 00:47:53.900,994.408593
4524841 *0001V,01/02/70 00:47:54.000,994.424057
4524935 *0001V,01/02/70 00:47:54.100,994.426407
4525044 *0001V,01/02/70 00:47:54.200,994.422487
4525138 *0001V,01/02/70 00:47:54.300,994.450214
4525247 *0001V,01/02/70 00:47:54.400,994.452859
4525340 *0001V,01/02/70 00:47:54.500,994.460661
4525434 *0001V,01/02/70 00:47:54.600,994.457988
4525543 *0001V,01/02/70 00:47:54.700,994.449429
4525637 *0001V,01/02/70 00:47:54.800,994.441425
4525746 *0001V,01/02/70 00:47:54.900,994.447639
4525840 *0001V,01/02/70 00:47:55.000,994.474124
4525933 *0001V,01/02/70 00:47:55.100,994.482749
4526042 *0001V,01/02/70 00:47:55.200,994.487271
4526136 *0001V,01/02/70 00:47:55.300,994.488515
4526245 *0001V,01/02/70 00:47:55.400,994.494286
4526339 *0001V,01/02/70 00:47:55.500,994.495465
4526432 *0001V,01/02/70 00:47:55.600,994.496406
4526542 *0001V,01/02/70 00:47:55.700,994.484164
4526635 *0001V,01/02/70 00:47:55.800,994.487533
4526744 *0001V,01/02/70 00:47:55.900,994.502270
4526838 *0001V,01/02/70 00:47:56.000,994.501135
4526932 *0001V,01/02/70 00:47:56.100,994.493518
4527041 *0001V,01/02/70 00:47:56.200,994.503234
4527134 *0001V,01/02/70 00:47:56.300,994.502915
4527244 *0001V,01/02/70 00:47:56.400,994.508270
4527337 *0001V,01/02/70 00:47:56.500,994.527429
4527446 *0001V,01/02/70 00:47:56.600,994.536452
4527540 *0001V,01/02/70 00:47:56.700,994.536843
4527634 *0001V,01/02/70 00:47:56.800,994.548331
4527743 *0001V,01/02/70 00:47:56.900,994.540028
4527836 *0001V,01/02/70 00:47:57.000,994.550579
4527946 *0001V,01/02/70 00:47:57.100,994.557765
4528039 *0001V,01/02/70 00:47:57.200,994.564224
4528133 *0001V,01/02/70 00:47:57.300,994.569541
4528242 *0001V,01/02/70 00:47:57.400,994.573517
4528336 *0001V,01/02/70 00:47:57.500,994.575088
4528445 *0001V,01/02/70 00:47:57.600,994.579790
4528538 *0001V,01/02/70 00:47:57.700,994.585911
4528632 *0001V,01/02/70 00:47:57.800,994.592168
4528741 *0001V,01/02/70 00:47:57.900,994.600710
4528835 *0001V,01/02/70 00:47:58.000,994.606959
4528944 *0001V,01/02/70 00:47:58.100,994.613046
4529038 *0001V,01/02/70 00:47:58.200,994.618840
4529147 *0001V,01/02/70 00:47:58.300,994.621622
4529240 *0001V,01/02/70 00:47:58.400,994.621974
4529334 *0001V,01/02/70 00:47:58.500,994.620685
4529443 *0001V,01/02/70 00:47:58.600,994.624437
4529537 *0001V,01/02/70 00:47:58.700,994.621323
4529646 *0001V,01/02/70 00:47:58.800,994.622316
4529740 *0001V,01/02/70 00:47:58.900,994.620066
4529833 *0001V,01/02/70 00:47:59.000,994.617691
4529942 *0001V,01/02/70 00:47:59.100,994.606715
4530036 *0001V,01/02/70 00:47:59.200,994.597298
4530145 *0001V,01/02/70 00:47:59.300,994.595114
4530239 *0001V,01/02/70 00:47:59.400,994.587981
4530332 *0001V,01/02/70 00:47:59.500,994.585704
4530442 *0001V,01/02/70 00:47:59.600,994.574804
4530535 *0001V,01/02/70 00:47:59.700,994.566225
4530644 *0001V,01/02/70 00:47:59.800,994.562566
4530738 *0001V,01/02/70 00:47:59.900,994.558083
4530832 *0001V,01/02/70 00:48:00.000,994.550874
4530941 *0001V,01/02/70 00:48:00.100,994.543646
4531034 *0001V,01/02/70 00:48:00.200,994.537357
4531144 *0001V,01/02/70 00:48:00.300,994.531092
4531237 *0001V,01/02/70 00:48:00.400,994.528323
4531346 *0001V,01/02/70 00:48:00.500,994.527469
4531440 *0001V,01/02/70 00:48:00.600,994.525076
4531534 *0001V,01/02/70 00:48:00.700,994.525468
4531643 *0001V,01/02/70 00:48:00.800,994.521084
4531736 *0001V,01/02/70 00:48:00.900,994.521267
4531846 *0001V,01/02/70 00:48:01.000,994.519076
4531939 *0001V,01/02/70 00:48:01.100,994.514560
4532033 *0001V,01/02/70 00:48:01.200,994.512762
4532142 *0001V,01/02/70 00:48:01.300,994.515150
4532236 *0001V,01/02/70 00:48:01.400,994.516137
4532345 *0001V,01/02/70 00:48:01.500,994.517757
4532438 *0001V,01/02/70 00:48:01.600,994.514660
4532532 *0001V,01/02/70 00:48:01.700,994.513284
4532641 *0001V,01/02/70 00:48:01.800,994.512171
4532735 *0001V,01/02/70 00:48:01.900,994.513354
4532844 *0001V,01/02/70 00:48:02.000,994.511456
4532938 *0001V,01/02/70 00:48:02.100,994.511591
4533047 *0001V,01/02/70 00:48:02.200,994.508779
4533140 *0001V,01/02/70 00:48:02.300,994.506849
4533234 *0001V,01/02/70 00:48:02.400,994.502595
4533343 *0001V,01/02/70 00:48:02.500,994.502566
4533437 *0001V,01/02/70 00:48:02.600,994.500952
4533546 *0001V,01/02/70 00:48:02.700,994.497621
4533640 *0001V,01/02/70 00:48:02.800,994.497986
4533733 *0001V,01/02/70 00:48:02.900,994.495875
4533842 *0001V,01/02/70 00:48:03.000,994.490970
4533936 *0001V,01/02/70 00:48:03.100,994.487066
4534045 *0001V,01/02/70 00:48:03.200,994.483732
4534139 *0001V,01/02/70 00:48:03.300,994.479782
4534232 *0001V,01/02/70 00:48:03.400,994.478080
4534342 *0001V,01/02/70 00:48:03.500,994.477968
4534435 *0001V,01/02/70 00:48:03.600,994.475912
4534544 *0001V,01/02/70 00:48:03.700,994.471683
4534638 *0001V,01/02/70 00:48:03.800,994.468195
4534747 *0001V,01/02/70 00:48:03.900,994.468125
4534841 *0001V,01/02/70 00:48:04.000,994.468310
4534934 *0001V,01/02/70 00:48:04.100,994.470090
4535044 *0001V,01/02/70 00:48:04.200,994.473259
4535137 *0001V,01/02/70 00:48:04.300,994.476918
4535246 *0001V,01/02/70 00:48:04.400,994.479115
4535340 *0001V,01/02/70 00:48:04.500,994.481604
4535434 *0001V,01/02/70 00:48:04.600,994.484357
4535543 *0001V,01/02/70 00:48:04.700,994.489608
4535636 *0001V,01/02/70 00:48:04.800,994.494890
4535746 *0001V,01/02/70 00:48:04.900,994.499731
4535839 *0001V,01/02/70 00:48:05.000,994.507626
4535933 *0001V,01/02/70 00:48:05.100,994.516687
4536042 *0001V,01/02/70 00:48:05.200,994.524967
4536136 *0001V,01/02/70 00:48:05.300,994.531284
4536245 *0001V,01/02/70 00:48:05.400,994.537602
4536338 *0001V,01/02/70 00:48:05.500,994.546220
4536432 *0001V,01/02/70 00:48:05.600,994.552974
4536541 *0001V,01/02/70 00:48:05.700,994.563819
4536635 *0001V,01/02/70 00:48:05.800,994.569809
4536744 *0001V,01/02/70 00:48:05.900,994.577055
4536838 *0001V,01/02/70 00:48:06.000,994.583652
4536947 *0001V,01/02/70 00:48:06.100,994.588803
4537040 *0001V,01/02/70 00:48:06.200,994.593841
4537134 *0001V,01/02/70 00:48:06.300,994.602418
4537243 *0001V,01/02/70 00:48:06.400,994.600732
4537337 *0001V,01/02/70 00:48:06.500,994.605116
4537446 *0001V,01/02/70 00:48:06.600,994.610025
4537540 *0001V,01/02/70 00:48:06.700,994.607716
4537633 *0001V,01/02/70 00:48:06.800,994.614358
4537742 *0001V,01/02/70 00:48:06.900,994.621035
4537836 *0001V,01/02/70 00:48:07.000,994.614166
4537945 *0001V,01/02/70 00:48:07.100,994.616910
4538039 *0001V,01/02/70 00:48:07.200,994.620845
4538132 *0001V,01/02/70 00:48:07.300,994.621147
4538242 *0001V,01/02/70 00:48:07.400,994.618762
4538335 *0001V,01/02/70 00:48:07.500,994.622038
4538444 *0001V,01/02/70 00:48:07.600,994.619663
4538538 *0001V,01/02/70 00:48:07.700,994.620123
4538647 *0001V,01/02/70 00:48:07.800,994.617031
4538741 *0001V,01/02/70 00:48:07.900,994.611453
4538834 *0001V,01/02/70 00:48:08.000,994.614859
4538944 *0001V,01/02/70 00:48:08.100,994.614446
4539037 *0001V,01/02/70 00:48:08.200,994.608815
4539146 *0001V,01/02/70 00:48:08.300,994.610836
4539240 *0001V,01/02/70 00:48:08.400,994.608841
4539334 *0001V,01/02/70 00:48:08.500,994.606153
4539443 *0001V,01/02/70 00:48:08.600,994.607652
4539536 *0001V,01/02/70 00:48:08.700,994.608152
4539646 *0001V,01/02/70 00:48:08.800,994.604203
4539739 *0001V,01/02/70 00:48:08.900,994.597649
4539833 *0001V,01/02/70 00:48:09.000,994.596659
4539942 *0001V,01/02/70 00:48:09.100,994.587365
4540036 *0001V,01/02/70 00:48:09.200,994.598815
4540145 *0001V,01/02/70 00:48:09.300,994.586981
4540238 *0001V,01/02/70 00:48:09.400,994.588269
4540332 *0001V,01/02/70 00:48:09.500,994.583714
4540441 *0001V,01/02/70 00:48:09.600,994.571072
4540535 *0001V,01/02/70 00:48:09.700,994.569504
4540644 *0001V,01/02/70 00:48:09.800,994.561442
4540738 *0001V,01/02/70 00:48:09.900,994.562181
4540847 *0001V,01/02/70 00:48:10.000,994.562616
4540940 *0001V,01/02/70 00:48:10.100,994.549672
4541034 *0001V,01/02/70 00:48:10.200,994.545800
4541143 *0001V,01/02/70 00:48:10.300,994.540831
4541237 *0001V,01/02/70 00:48:10.400,994.532956
4541346 *0001V,01/02/70 00:48:10.500,994.519103
4541440 *0001V,01/02/70 00:48:10.600,994.513420
4541533 *0001V,01/02/70 00:48:10.700,994.511173
4541642 *0001V,01/02/70 00:48:10.800,994.496368
4541736 *0001V,01/02/70 00:48:10.900,994.491900
4541845 *0001V,01/02/70 00:48:11.000,994.484889
4541939 *0001V,01/02/70 00:48:11.100,994.485120
4542032 *0001V,01/02/70 00:48:11.200,994.479496
4542142 *0001V,01/02/70 00:48:11.300,994.473059
4542235 *0001V,01/02/70 00:48:11.400,994.472190
4542344 *0001V,01/02/70 00:48:11.500,994.475980
4542438 *0001V,01/02/70 00:48:11.600,994.478054
4542532 *0001V,01/02/70 00:48:11.700,994.483595
4542641 *0001V,01/02/70 00:48:11.800,994.481824
4542734 *0001V,01/02/70 00:48:11.900,994.486020
4542844 *0001V,01/02/70 00:48:12.000,994.495038
4542937 *0001V,01/02/70 00:48:12.100,994.501524
4543046 *0001V,01/02/70 00:48:12.200,994.499250
4543140 *0001V,01/02/70 00:48:12.300,994.502321
4543234 *0001V,01/02/70 00:48:12.400,994.503189
4543343 *0001V,01/02/70 00:48:12.500,994.501022
4543436 *0001V,01/02/70 00:48:12.600,994.507640
4543546 *0001V,01/02/70 00:48:12.700,994.516187
4543639 *0001V,01/02/70 00:48:12.800,994.519042
4543733 *0001V,01/02/70 00:48:12.900,994.517393
4543842 *0001V,01/02/70 00:48:13.000,994.516861
4543936 *0001V,01/02/70 00:48:13.100,994.524998
4544045 *0001V,01/02/70 00:48:13.200,994.513499
4544138 *0001V,01/02/70 00:48:13.300,994.507352
4544232 *0001V,01/02/70 00:48:13.400,994.511381
4544341 *0001V,01/02/70 00:48:13.500,994.504988
4544435 *0001V,01/02/70 00:48:13.600,994.507469
4544544 *0001V,01/02/70 00:48:13.700,994.510369
4544638 *0001V,01/02/70 00:48:13.800,994.508774
4544747 *0001V,01/02/70 00:48:13.900,994.511071
4544840 *0001V,01/02/70 00:48:14.000,994.508480
4544934 *0001V,01/02/70 00:48:14.100,994.510258
4545043 *0001V,01/02/70 00:48:14.200,994.502899
4545137 *0001V,01/02/70 00:48:14.300,994.501507
4545246 *0001V,01/02/70 00:48:14.400,994.507418
4545340 *0001V,01/02/70 00:48:14.500,994.495748
4545433 *0001V,01/02/70 00:48:14.600,994.489720
4545542 *0001V,01/02/70 00:48:14.700,994.484079
4545636 *0001V,01/02/70 00:48:14.800,994.478000
4545745 *0001V,01/02/70 00:48:14.900,994.481618
4545839 *0001V,01/02/70 00:48:15.000,994.478455
4545932 *0001V,01/02/70 00:48:15.100,994.472961
4546042 *0001V,01/02/70 00:48:15.200,994.461518
4546135 *0001V,01/02/70 00:48:15.300,994.461067
4546244 *0001V,01/02/70 00:48:15.400,994.451994
4546338 *0001V,01/02/70 00:48:15.500,994.455005
4546432 *0001V,01/02/70 00:48:15.600,994.448813
4546541 *0001V,01/02/70 00:48:15.700,994.443797
4546634 *0001V,01/02/70 00:48:15.800,994.431495
4546744 *0001V,01/02/70 00:48:15.900,994.425477
4546837 *0001V,01/02/70 00:48:16.000,994.428996
4546946 *0001V,01/02/70 00:48:16.100,994.426119
4547040 *0001V,01/02/70 00:48:16.200,994.425184
4547134 *0001V,01/02/70 00:48:16.300,994.416718
4547243 *0001V,01/02/70 00:48:16.400,994.415889
4547336 *0001V,01/02/70 00:48:16.500,994.409296
4547446 *0001V,01/02/70 00:48:16.600,994.401540
4547539 *0001V,01/02/70 00:48:16.700,994.401265
4547633 *0001V,01/02/70 00:48:16.800,994.411029
4547742 *0001V,01/02/70 00:48:16.900,994.411619
4547836 *0001V,01/02/70 00:48:17.000,994.423566
4547945 *0001V,01/02/70 00:48:17.100,994.447160
4548038 *0001V,01/02/70 00:48:17.200,994.448546
4548132 *0001V,01/02/70 00:48:17.300,994.441542
4548241 *0001V,01/02/70 00:48:17.400,994.454251
4548335 *0001V,01/02/70 00:48:17.500,994.454106
4548444 *0001V,01/02/70 00:48:17.600,994.481365
4548538 *0001V,01/02/70 00:48:17.700,994.492539
4548647 *0001V,01/02/70 00:48:17.800,994.502554
4548740 *0001V,01/02/70 00:48:17.900,994.499931
4548834 *0001V,01/02/70 00:48:18.000,994.504008
4548943 *0001V,01/02/70 00:48:18.100,994.508873
4549037 *0001V,01/02/70 00:48:18.200,994.533413
4549146 *0001V,01/02/70 00:48:18.300,994.545156
4549240 *0001V,01/02/70 00:48:18.400,994.545740
4549333 *0001V,01/02/70 00:48:18.500,994.524647
4549442 *0001V,01/02/70 00:48:18.600,994.544434
4549536 *0001V,01/02/70 00:48:18.700,994.555475
4549645 *0001V,01/02/70 00:48:18.800,994.551769
4549739 *0001V,01/02/70 00:48:18.900,994.556690
4549832 *0001V,01/02/70 00:48:19.000,994.550609
4549942 *0001V,01/02/70 00:48:19.100,994.560976
4550035 *0001V,01/02/70 00:48:19.200,994.557057
4550144 *0001V,01/02/70 00:48:19.300,994.574310
4550238 *0001V,01/02/70 00:48:19.400,994.584230
4550347 *0001V,01/02/70 00:48:19.500,994.579784
4550441 *0001V,01/02/70 00:48:19.600,994.570189
4550534 *0001V,01/02/70 00:48:19.700,994.570378
4550644 *0001V,01/02/70 00:48:19.800,994.560770
4550737 *0001V,01/02/70 00:48:19.900,994.548480
4550847 *0001V,01/02/70 00:48:20.000,994.543710
4550940 *0001V,01/02/70 00:48:20.100,994.528233
4551034 *0001V,01/02/70 00:48:20.200,994.513729
4551143 *0001V,01/02/70 00:48:20.300,994.489818
4551237 *0001V,01/02/70 00:48:20.400,994.480157
4551346 *0001V,01/02/70 00:48:20.500,994.479253
4551439 *0001V,01/02/70 00:48:20.600,994.473149
4551533 *0001V,01/02/70 00:48:20.700,994.465716
4551642 *0001V,01/02/70 00:48:20.800,994.472600
4551736 *0001V,01/02/70 00:48:20.900,994.461747
4551845 *0001V,01/02/70 00:48:21.000,994.446782
4551939 *0001V,01/02/70 00:48:21.100,994.431906
4552032 *0001V,01/02/70 00:48:21.200,994.430960
4552141 *0001V,01/02/70 00:48:21.300,994.427373
4552235 *0001V,01/02/70 00:48:21.400,994.427589
4552344 *0001V,01/02/70 00:48:21.500,994.428857
4552438 *0001V,01/02/70 00:48:21.600,994.437037
4552547 *0001V,01/02/70 00:48:21.700,994.439948
4552641 *0001V,01/02/70 00:48:21.800,994.429062
4552734 *0001V,01/02/70 00:48:21.900,994.417519
4552843 *0001V,01/02/70 00:48:22.000,994.426927
4552937 *0001V,01/02/70 00:48:22.100,994.432519
4553046 *0001V,01/02/70 00:48:22.200,994.456997
4553140 *0001V,01/02/70 00:48:22.300,994.456660
4553233 *0001V,01/02/70 00:48:22.400,994.452774
4553343 *0001V,01/02/70 00:48:22.500,994.453025
4553436 *0001V,01/02/70 00:48:22.600,994.436837
4553545 *0001V,01/02/70 00:48:22.700,994.460514
4553639 *0001V,01/02/70 00:48:22.800,994.469812
4553733 *0001V,01/02/70 00:48:22.900,994.481556
4553842 *0001V,01/02/70 00:48:23.000,994.471711
4553935 *0001V,01/02/70 00:48:23.100,994.465204
4554045 *0001V,01/02/70 00:48:23.200,994.473036
4554138 *0001V,01/02/70 00:48:23.300,994.493255
4554232 *0001V,01/02/70 00:48:23.400,994.503978
4554341 *0001V,01/02/70 00:48:23.500,994.507133
4554435 *0001V,01/02/70 00:48:23.600,994.485927
4554544 *0001V,01/02/70 00:48:23.700,994.468449
4554637 *0001V,01/02/70 00:48:23.800,994.466532
4554747 *0001V,01/02/70 00:48:23.900,994.488812
4554840 *0001V,01/02/70 00:48:24.000,994.495282
4554934 *0001V,01/02/70 00:48:24.100,994.467550
4555043 *0001V,01/02/70 00:48:24.200,994.492832
4555137 *0001V,01/02/70 00:48:24.300,994.517589
4555246 *0001V,01/02/70 00:48:24.400,994.524113
4555339 *0001V,01/02/70 00:48:24.500,994.531723
4555433 *0001V,01/02/70 00:48:24.600,994.536929
4555542 *0001V,01/02/70 00:48:24.700,994.537323
4555636 *0001V,01/02/70 00:48:24.800,994.538230
4555745 *0001V,01/02/70 00:48:24.900,994.546317
4555839 *0001V,01/02/70 00:48:25.000,994.548728
4555932 *0001V,01/02/70 00:48:25.100,994.544468
4556041 *0001V,01/02/70 00:48:25.200,994.545985
4556135 *0001V,01/02/70 00:48:25.300,994.538279
4556244 *0001V,01/02/70 00:48:25.400,994.535136
4556338 *0001V,01/02/70 00:48:25.500,994.543904
4556447 *0001V,01/02/70 00:48:25.600,994.544310
4556541 *0001V,01/02/70 00:48:25.700,994.543836
4556634 *0001V,01/02/70 00:48:25.800,994.540635
4556743 *0001V,01/02/70 00:48:25.900,994.535264
4556837 *0001V,01/02/70 00:48:26.000,994.520208
4556946 *0001V,01/02/70 00:48:26.100,994.523692
4557040 *0001V,01/02/70 00:48:26.200,994.517609
4557133 *0001V,01/02/70 00:48:26.300,994.520237
4557243 *0001V,01/02/70 00:48:26.400,994.526903
4557336 *0001V,01/02/70 00:48:26.500,994.526231
4557445 *0001V,01/02/70 00:48:26.600,994.511542
4557539 *0001V,01/02/70 00:48:26.700,994.505438
4557633 *0001V,01/02/70 00:48:26.800,994.506779
4557742 *0001V,01/02/70 00:48:26.900,994.501767
4557835 *0001V,01/02/70 00:48:27.000,994.496124
4557945 *0001V,01/02/70 00:48:27.100,994.491473
4558038 *0001V,01/02/70 00:48:27.200,994.488505
4558147 *0001V,01/02/70 00:48:27.300,994.489174
4558241 *0001V,01/02/70 00:48:27.400,994.491811
4558335 *0001V,01/02/70 00:48:27.500,994.493317
4558444 *0001V,01/02/70 00:48:27.600,994.496455
4558537 *0001V,01/02/70 00:48:27.700,994.501288
4558647 *0001V,01/02/70 00:48:27.800,994.507551
4558740 *0001V,01/02/70 00:48:27.900,994.513282
4558834 *0001V,01/02/70 00:48:28.000,994.519439
4558943 *0001V,01/02/70 00:48:28.100,994.526009
4559037 *0001V,01/02/70 00:48:28.200,994.532310
4559146 *0001V,01/02/70 00:48:28.300,994.538744
4559239 *0001V,01/02/70 00:48:28.400,994.545412
4559333 *0001V,01/02/70 00:48:28.500,994.550235
4559442 *0001V,01/02/70 00:48:28.600,994.558560
4559536 *0001V,01/02/70 00:48:28.700,994.563178
4559645 *0001V,01/02/70 00:48:28.800,994.568558
4559739 *0001V,01/02/70 00:48:28.900,994.574014
4559832 *0001V,01/02/70 00:48:29.000,994.580440
4559941 *0001V,01/02/70 00:48:29.100,994.587615
4600035 *0001V,01/02/70 00:48:29.200,994.594195
4600144 *0001V,01/02/70 00:48:29.300,994.599925
4600238 *0001V,01/02/70 00:48:29.400,994.605604
4600347 *0001V,01/02/70 00:48:29.500,994.612063
4600441 *0001V,01/02/70 00:48:29.600,994.615373
4600534 *0001V,01/02/70 00:48:29.700,994.616110
4600643 *0001V,01/02/70 00:48:29.800,994.618208
4600737 *0001V,01/02/70 00:48:29.900,994.618234
4600846 *0001V,01/02/70 00:48:30.000,994.617329
4600940 *0001V,01/02/70 00:48:30.100,994.617272
4601033 *0001V,01/02/70 00:48:30.200,994.618000
4601143 *0001V,01/02/70 00:48:30.300,994.616696
4601236 *0001V,01/02/70 00:48:30.400,994.614552
4601345 *0001V,01/02/70 00:48:30.500,994.612412
4601439 *0001V,01/02/70 00:48:30.600,994.610522
4601533 *0001V,01/02/70 00:48:30.700,994.607846
4601642 *0001V,01/02/70 00:48:30.800,994.605720
4601735 *0001V,01/02/70 00:48:30.900,994.603321
4601845 *0001V,01/02/70 00:48:31.000,994.602038
4601938 *0001V,01/02/70 00:48:31.100,994.601218
4602032 *0001V,01/02/70 00:48:31.200,994.601253
4602141 *0001V,01/02/70 00:48:31.300,994.599897
4602235 *0001V,01/02/70 00:48:31.400,994.599141
4602344 *0001V,01/02/70 00:48:31.500,994.597553
4602437 *0001V,01/02/70 00:48:31.600,994.597418
4602547 *0001V,01/02/70 00:48:31.700,994.597462
4602640 *0001V,01/02/70 00:48:31.800,994.595048
4602734 *0001V,01/02/70 00:48:31.900,994.593533
4602843 *0001V,01/02/70 00:48:32.000,994.592600
4602937 *0001V,01/02/70 00:48:32.100,994.589795
4603046 *0001V,01/02/70 00:48:32.200,994.585472
4603139 *0001V,01/02/70 00:48:32.300,994.584334
4603233 *0001V,01/02/70 00:48:32.400,994.586857
4603342 *0001V,01/02/70 00:48:32.500,994.583632
4603436 *0001V,01/02/70 00:48:32.600,994.587964
4603545 *0001V,01/02/70 00:48:32.700,994.587208
4603639 *0001V,01/02/70 00:48:32.800,994.589604
4603732 *0001V,01/02/70 00:48:32.900,994.590661
4603841 *0001V,01/02/70 00:48:33.000,994.594728
4603935 *0001V,01/02/70 00:48:33.100,994.594392
4604044 *0001V,01/02/70 00:48:33.200,994.591275
4604138 *0001V,01/02/70 00:48:33.300,994.587267
4604247 *0001V,01/02/70 00:48:33.400,994.580826
4604341 *0001V,01/02/70 00:48:33.500,994.573958
4604434 *0001V,01/02/70 00:48:33.600,994.572994
4604543 *0001V,01/02/70 00:48:33.700,994.571043
4604637 *0001V,01/02/70 00:48:33.800,994.562047
4604746 *0001V,01/02/70 00:48:33.900,994.561099
4604840 *0001V,01/02/70 00:48:34.000,994.559785
4604933 *0001V,01/02/70 00:48:34.100,994.559508
4605043 *0001V,01/02/70 00:48:34.200,994.554289
4605136 *0001V,01/02/70 00:48:34.300,994.552006
4605245 *0001V,01/02/70 00:48:34.400,994.546946
4605339 *0001V,01/02/70 00:48:34.500,994.545810
4605433 *0001V,01/02/70 00:48:34.600,994.540031
4605542 *0001V,01/02/70 00:48:34.700,994.540512
4605635 *0001V,01/02/70 00:48:34.800,994.536988
4605745 *0001V,01/02/70 00:48:34.900,994.533688
4605838 *0001V,01/02/70 00:48:35.000,994.524903
4605932 *0001V,01/02/70 00:48:35.100,994.522664
4606041 *0001V,01/02/70 00:48:35.200,994.513050
4606135 *0001V,01/02/70 00:48:35.300,994.482693
4606244 *0001V,01/02/70 00:48:35.400,994.458018
4606337 *0001V,01/02/70 00:48:35.500,994.454555
4606447 *0001V,01/02/70 00:48:35.600,994.465531
4606540 *0001V,01/02/70 00:48:35.700,994.471186
4606634 *0001V,01/02/70 00:48:35.800,994.462042
4606743 *0001V,01/02/70 00:48:35.900,994.458860
4606837 *0001V,01/02/70 00:48:36.000,994.462623
4606946 *0001V,01/02/70 00:48:36.100,994.444488
4607039 *0001V,01/02/70 00:48:36.200,994.436302
4607133 *0001V,01/02/70 00:48:36.300,994.420383
4607242 *0001V,01/02/70 00:48:36.400,994.426060
4607336 *0001V,01/02/70 00:48:36.500,994.429082
4607445 *0001V,01/02/70 00:48:36.600,994.435499
4607539 *0001V,01/02/70 00:48:36.700,994.448799
4607632 *0001V,01/02/70 00:48:36.800,994.464973
4607741 *0001V,01/02/70 00:48:36.900,994.468564
4607835 *0001V,01/02/70 00:48:37.000,994.456908
4607944 *0001V,01/02/70 00:48:37.100,994.466158
4608038 *0001V,01/02/70 00:48:37.200,994.482111
4608147 *0001V,01/02/70 00:48:37.300,994.494713
4608241 *0001V,01/02/70 00:48:37.400,994.488825
4608334 *0001V,01/02/70 00:48:37.500,994.485678
4608443 *0001V,01/02/70 00:48:37.600,994.484340
4608537 *0001V,01/02/70 00:48:37.700,994.483866
4608646 *0001V,01/02/70 00:48:37.800,994.476661
4608740 *0001V,01/02/70 00:48:37.900,994.465310
4608833 *0001V,01/02/70 00:48:38.000,994.461030
4608943 *0001V,01/02/70 00:48:38.100,994.467146
4609036 *0001V,01/02/70 00:48:38.200,994.471919
4609145 *0001V,01/02/70 00:48:38.300,994.482106
4609239 *0001V,01/02/70 00:48:38.400,994.484307
4609333 *0001V,01/02/70 00:48:38.500,994.486986
4609442 *0001V,01/02/70 00:48:38.600,994.487725
4609535 *0001V,01/02/70 00:48:38.700,994.484086
4609645 *0001V,01/02/70 00:48:38.800,994.495062
4609738 *0001V,01/02/70 00:48:38.900,994.496145
4609847 *0001V,01/02/70 00:48:39.000,994.500001
4609941 *0001V,01/02/70 00:48:39.100,994.513166
4610035 *0001V,01/02/70 00:48:39.200,994.521205
4610144 *0001V,01/02/70 00:48:39.300,994.529634
4610237 *0001V,01/02/70 00:48:39.400,994.536324
4610347 *0001V,01/02/70 00:48:39.500,994.552257
4610440 *0001V,01/02/70 00:48:39.600,994.552642
4610534 *0001V,01/02/70 00:48:39.700,994.558236
4610643 *0001V,01/02/70 00:48:39.800,994.564387
4610737 *0001V,01/02/70 00:48:39.900,994.565034
4610846 *0001V,01/02/70 00:48:40.000,994.569778
4610939 *0001V,01/02/70 00:48:40.100,994.569264
4611033 *0001V,01/02/70 00:48:40.200,994.565618
4611142 *0001V,01/02/70 00:48:40.300,994.559900
4611236 *0001V,01/02/70 00:48:40.400,994.561149
4611345 *0001V,01/02/70 00:48:40.500,994.563691
4611439 *0001V,01/02/70 00:48:40.600,994.567805
4611532 *0001V,01/02/70 00:48:40.700,994.569152
4611641 *0001V,01/02/70 00:48:40.800,994.568353
4611735 *0001V,01/02/70 00:48:40.900,994.575916
4611844 *0001V,01/02/70 00:48:41.000,994.581341
4611938 *0001V,01/02/70 00:48:41.100,994.589930
4612047 *0001V,01/02/70 00:48:41.200,994.589077
4612141 *0001V,01/02/70 00:48:41.300,994.590184
4612234 *0001V,01/02/70 00:48:41.400,994.588872
4612343 *0001V,01/02/70 00:48:41.500,994.590359
4612437 *0001V,01/02/70 00:48:41.600,994.593021
4612546 *0001V,01/02/70 00:48:41.700,994.590706
4612640 *0001V,01/02/70 00:48:41.800,994.586004
4612733 *0001V,01/02/70 00:48:41.900,994.585305
4612843 *0001V,01/02/70 00:48:42.000,994.581170
4612936 *0001V,01/02/70 00:48:42.100,994.577164
4613045 *0001V,01/02/70 00:48:42.200,994.571165
4613139 *0001V,01/02/70 00:48:42.300,994.562640
4613233 *0001V,01/02/70 00:48:42.400,994.554149
4613342 *0001V,01/02/70 00:48:42.500,994.551564
4613435 *0001V,01/02/70 00:48:42.600,994.547598
4613545 *0001V,01/02/70 00:48:42.700,994.537364
4613638 *0001V,01/02/70 00:48:42.800,994.534299
4613732 *0001V,01/02/70 00:48:42.900,994.530168
4613841 *0001V,01/02/70 00:48:43.000,994.523346
4613935 *0001V,01/02/70 00:48:43.100,994.519954
4614044 *0001V,01/02/70 00:48:43.200,994.522239
4614137 *0001V,01/02/70 00:48:43.300,994.515253
4614247 *0001V,01/02/70 00:48:43.400,994.515158
4614340 *0001V,01/02/70 00:48:43.500,994.510069
4614434 *0001V,01/02/70 00:48:43.600,994.502696
4614543 *0001V,01/02/70 00:48:43.700,994.498779
4614637 *0001V,01/02/70 00:48:43.800,994.496383
4614746 *0001V,01/02/70 00:48:43.900,994.496968
4614839 *0001V,01/02/70 00:48:44.000,994.487509
4614933 *0001V,01/02/70 00:48:44.100,994.492246
4615042 *0001V,01/02/70 00:48:44.200,994.491973
4615136 *0001V,01/02/70 00:48:44.300,994.491886
4615245 *0001V,01/02/70 00:48:44.400,994.495578
4615339 *0001V,01/02/70 00:48:44.500,994.494333
4615432 *0001V,01/02/70 00:48:44.600,994.499797
4615541 *0001V,01/02/70 00:48:44.700,994.503284
4615635 *0001V,01/02/70 00:48:44.800,994.504926
4615744 *0001V,01/02/70 00:48:44.900,994.509937
4615838 *0001V,01/02/70 00:48:45.000,994.502188
4615947 *0001V,01/02/70 00:48:45.100,994.498010
4616041 *0001V,01/02/70 00:48:45.200,994.495996
4616134 *0001V,01/02/70 00:48:45.300,994.505369
4616243 *0001V,01/02/70 00:48:45.400,994.502148
4616337 *0001V,01/02/70 00:48:45.500,994.498993
4616446 *0001V,01/02/70 00:48:45.600,994.495520
4616540 *0001V,01/02/70 00:48:45.700,994.501102
4616633 *0001V,01/02/70 00:48:45.800,994.499931
4616743 *0001V,01/02/70 00:48:45.900,994.496226
4616836 *0001V,01/02/70 00:48:46.000,994.495483
4616945 *0001V,01/02/70 00:48:46.100,994.492446
4617039 *0001V,01/02/70 00:48:46.200,994.490724
4617133 *0001V,01/02/70 00:48:46.300,994.486823
4617242 *0001V,01/02/70 00:48:46.400,994.483047
4617335 *0001V,01/02/70 00:48:46.500,994.482236
4617445 *0001V,01/02/70 00:48:46.600,994.480915
4617538 *0001V,01/02/70 00:48:46.700,994.481781
4617647 *0001V,01/02/70 00:48:46.800,994.485741
4617741 *0001V,01/02/70 00:48:46.900,994.486824
4617835 *0001V,01/02/70 00:48:47.000,994.487924
4617944 *0001V,01/02/70 00:48:47.100,994.489471
4618037 *0001V,01/02/70 00:48:47.200,994.492675
4618147 *0001V,01/02/70 00:48:47.300,994.494884
4618240 *0001V,01/02/70 00:48:47.400,994.501364
4618334 *0001V,01/02/70 00:48:47.500,994.509598
4618443 *0001V,01/02/70 00:48:47.600,994.513517
4618537 *0001V,01/02/70 00:48:47.700,994.513522
4618646 *0001V,01/02/70 00:48:47.800,994.518757
4618739 *0001V,01/02/70 00:48:47.900,994.523117
4618833 *0001V,01/02/70 00:48:48.000,994.527763
4618942 *0001V,01/02/70 00:48:48.100,994.532698
4619036 *0001V,01/02/70 00:48:48.200,994.537595
4619145 *0001V,01/02/70 00:48:48.300,994.538191
4619239 *0001V,01/02/70 00:48:48.400,994.541512
4619332 *0001V,01/02/70 00:48:48.500,994.550314
4619441 *0001V,01/02/70 00:48:48.600,994.561518
4619535 *0001V,01/02/70 00:48:48.700,994.565084
4619644 *0001V,01/02/70 00:48:48.800,994.570208
4619738 *0001V,01/02/70 00:48:48.900,994.575270
4619847 *0001V,01/02/70 00:48:49.000,994.579365
4619941 *0001V,01/02/70 00:48:49.100,994.584877
4620034 *0001V,01/02/70 00:48:49.200,994.592623
4620143 *0001V,01/02/70 00:48:49.300,994.589021
4620237 *0001V,01/02/70 00:48:49.400,994.598804
4620346 *0001V,01/02/70 00:48:49.500,994.610945
4620440 *0001V,01/02/70 00:48:49.600,994.618596
4620533 *0001V,01/02/70 00:48:49.700,994.621429
4620643 *0001V,01/02/70 00:48:49.800,994.627564
4620736 *0001V,01/02/70 00:48:49.900,994.631608
4620845 *0001V,01/02/70 00:48:50.000,994.638230
4620939 *0001V,01/02/70 00:48:50.100,994.640099
4621033 *0001V,01/02/70 00:48:50.200,994.643017
4621142 *0001V,01/02/70 00:48:50.300,994.643422
4621235 *0001V,01/02/70 00:48:50.400,994.636442
4621345 *0001V,01/02/70 00:48:50.500,994.633095
4621438 *0001V,01/02/70 00:48:50.600,994.630433
4621547 *0001V,01/02/70 00:48:50.700,994.630724
4621641 *0001V,01/02/70 00:48:50.800,994.627412
4621735 *0001V,01/02/70 00:48:50.900,994.622552
4621844 *0001V,01/02/70 00:48:51.000,994.618771
4621937 *0001V,01/02/70 00:48:51.100,994.617188
4622047 *0001V,01/02/70 00:48:51.200,994.612340
4622140 *0001V,01/02/70 00:48:51.300,994.609881
4622234 *0001V,01/02/70 00:48:51.400,994.608712
4622343 *0001V,01/02/70 00:48:51.500,994.604802
4622437 *0001V,01/02/70 00:48:51.600,994.604967
4622546 *0001V,01/02/70 00:48:51.700,994.602127
4622639 *0001V,01/02/70 00:48:51.800,994.601262
4622733 *0001V,01/02/70 00:48:51.900,994.599621
4622842 *0001V,01/02/70 00:48:52.000,994.596377
4622936 *0001V,01/02/70 00:48:52.100,994.594256
4623045 *0001V,01/02/70 00:48:52.200,994.593280
4623139 *0001V,01/02/70 00:48:52.300,994.592941
4623232 *0001V,01/02/70 00:48:52.400,994.592291
4623341 *0001V,01/02/70 00:48:52.500,994.592734
4623435 *0001V,01/02/70 00:48:52.600,994.592094
4623544 *0001V,01/02/70 00:48:52.700,994.592741
4623638 *0001V,01/02/70 00:48:52.800,994.594371
4623747 *0001V,01/02/70 00:48:52.900,994.596722
4623841 *0001V,01/02/70 00:48:53.000,994.599252
4623934 *0001V,01/02/70 00:48:53.100,994.601129
4624043 *0001V,01/02/70 00:48:53.200,994.601720
4624137 *0001V,01/02/70 00:48:53.300,994.605960
4624246 *0001V,01/02/70 00:48:53.400,994.609285
4624340 *0001V,01/02/70 00:48:53.500,994.610106
4624433 *0001V,01/02/70 00:48:53.600,994.610051
4624543 *0001V,01/02/70 00:48:53.700,994.614978
4624636 *0001V,01/02/70 00:48:53.800,994.616287
4624745 *0001V,01/02/70 00:48:53.900,994.607751
4624839 *0001V,01/02/70 00:48:54.000,994.598942
4624933 *0001V,01/02/70 00:48:54.100,994.600232
4625042 *0001V,01/02/70 00:48:54.200,994.598643
4625135 *0001V,01/02/70 00:48:54.300,994.595325
4625245 *0001V,01/02/70 00:48:54.400,994.593273
4625338 *0001V,01/02/70 00:48:54.500,994.590129
4625432 *0001V,01/02/70 00:48:54.600,994.580602
4625541 *0001V,01/02/70 00:48:54.700,994.582687
4625635 *0001V,01/02/70 00:48:54.800,994.578525
4625744 *0001V,01/02/70 00:48:54.900,994.574710
4625837 *0001V,01/02/70 00:48:55.000,994.577777
4625947 *0001V,01/02/70 00:48:55.100,994.576921
4626040 *0001V,01/02/70 00:48:55.200,994.565064
4626134 *0001V,01/02/70 00:48:55.300,994.559187
4626243 *0001V,01/02/70 00:48:55.400,994.546483
4626337 *0001V,01/02/70 00:48:55.500,994.537190
4626446 *0001V,01/02/70 00:48:55.600,994.532914
4626539 *0001V,01/02/70 00:48:55.700,994.527465
4626633 *0001V,01/02/70 00:48:55.800,994.518250
4626742 *0001V,01/02/70 00:48:55.900,994.506828
4626836 *0001V,01/02/70 00:48:56.000,994.503359
4626945 *0001V,01/02/70 00:48:56.100,994.498363
4627039 *0001V,01/02/70 00:48:56.200,994.495847
4627132 *0001V,01/02/70 00:48:56.300,994.484073
4627241 *0001V,01/02/70 00:48:56.400,994.477536
4627335 *0001V,01/02/70 00:48:56.500,994.468458
4627444 *0001V,01/02/70 00:48:56.600,994.461008
4627538 *0001V,01/02/70 00:48:56.700,994.458560
4627647 *0001V,01/02/70 00:48:56.800,994.453226
4627741 *0001V,01/02/70 00:48:56.900,994.451308
4627834 *0001V,01/02/70 00:48:57.000,994.448969
4627943 *0001V,01/02/70 00:48:57.100,994.445958
4628037 *0001V,01/02/70 00:48:57.200,994.443722
4628146 *0001V,01/02/70 00:48:57.300,994.450110
4628240 *0001V,01/02/70 00:48:57.400,994.441965
4628333 *0001V,01/02/70 00:48:57.500,994.455881
4628443 *0001V,01/02/70 00:48:57.600,994.464331
4628536 *0001V,01/02/70 00:48:57.700,994.473884
4628645 *0001V,01/02/70 00:48:57.800,994.484534
4628739 *0001V,01/02/70 00:48:57.900,994.494944
4628833 *0001V,01/02/70 00:48:58.000,994.507438
4628942 *0001V,01/02/70 00:48:58.100,994.517677
4629035 *0001V,01/02/70 00:48:58.200,994.525684
4629145 *0001V,01/02/70 00:48:58.300,994.533270
4629238 *0001V,01/02/70 00:48:58.400,994.541805
4629347 *0001V,01/02/70 00:48:58.500,994.545071
4629441 *0001V,01/02/70 00:48:58.600,994.553533
4629535 *0001V,01/02/70 00:48:58.700,994.563132
4629644 *0001V,01/02/70 00:48:58.800,994.571694
4629737 *0001V,01/02/70 00:48:58.900,994.577771
4629847 *0001V,01/02/70 00:48:59.000,994.581991
4629940 *0001V,01/02/70 00:48:59.100,994.594906
4630034 *0001V,01/02/70 00:48:59.200,994.604050
4630143 *0001V,01/02/70 00:48:59.300,994.611373
4630237 *0001V,01/02/70 00:48:59.400,994.617069
4630346 *0001V,01/02/70 00:48:59.500,994.623770
4630439 *0001V,01/02/70 00:48:59.600,994.630766
4630533 *0001V,01/02/70 00:48:59.700,994.639281
4630642 *0001V,01/02/70 00:48:59.800,994.644312
4630736 *0001V,01/02/70 00:48:59.900,994.647810
4630845 *0001V,01/02/70 00:49:00.000,994.651496
4630939 *0001V,01/02/70 00:49:00.100,994.653843
4631032 *0001V,01/02/70 00:49:00.200,994.655376
4631141 *0001V,01/02/70 00:49:00.300,994.654870
4631235 *0001V,01/02/70 00:49:00.400,994.654940
4631344 *0001V,01/02/70 00:49:00.500,994.657347
4631438 *0001V,01/02/70 00:49:00.600,994.658309
4631547 *0001V,01/02/70 00:49:00.700,994.656945
4631641 *0001V,01/02/70 00:49:00.800,994.652950
4631734 *0001V,01/02/70 00:49:00.900,994.649684
4631843 *0001V,01/02/70 00:49:01.000,994.645272
4631937 *0001V,01/02/70 00:49:01.100,994.641375
4632046 *0001V,01/02/70 00:49:01.200,994.633794
4632140 *0001V,01/02/70 00:49:01.300,994.625377
4632233 *0001V,01/02/70 00:49:01.400,994.619420
4632343 *0001V,01/02/70 00:49:01.500,994.610712
4632436 *0001V,01/02/70 00:49:01.600,994.603330
4632545 *0001V,01/02/70 00:49:01.700,994.598741
4632639 *0001V,01/02/70 00:49:01.800,994.589235
4632733 *0001V,01/02/70 00:49:01.900,994.576848
4632842 *0001V,01/02/70 00:49:02.000,994.560407
4632935 *0001V,01/02/70 00:49:02.100,994.553097
4633045 *0001V,01/02/70 00:49:02.200,994.545419
4633138 *0001V,01/02/70 00:49:02.300,994.538089
4633232 *0001V,01/02/70 00:49:02.400,994.529545
4633341 *0001V,01/02/70 00:49:02.500,994.516597
4633435 *0001V,01/02/70 00:49:02.600,994.507697
4633544 *0001V,01/02/70 00:49:02.700,994.497730
4633637 *0001V,01/02/70 00:49:02.800,994.490906
4633747 *0001V,01/02/70 00:49:02.900,994.481766
4633840 *0001V,01/02/70 00:49:03.000,994.472237
4633934 *0001V,01/02/70 00:49:03.100,994.463586
4634043 *0001V,01/02/70 00:49:03.200,994.458508
4634137 *0001V,01/02/70 00:49:03.300,994.454782
4634246 *0001V,01/02/70 00:49:03.400,994.448389
4634339 *0001V,01/02/70 00:49:03.500,994.446397
4634433 *0001V,01/02/70 00:49:03.600,994.441694
4634542 *0001V,01/02/70 00:49:03.700,994.445538
4634636 *0001V,01/02/70 00:49:03.800,994.432198
4634745 *0001V,01/02/70 00:49:03.900,994.436746
4634839 *0001V,01/02/70 00:49:04.000,994.436869
4634932 *0001V,01/02/70 00:49:04.100,994.439667
4635041 *0001V,01/02/70 00:49:04.200,994.444665
4635135 *0001V,01/02/70 00:49:04.300,994.453907
4635244 *0001V,01/02/70 00:49:04.400,994.455791
4635338 *0001V,01/02/70 00:49:04.500,994.455443
4635447 *0001V,01/02/70 00:49:04.600,994.453977
4635541 *0001V,01/02/70 00:49:04.700,994.470053
4635634 *0001V,01/02/70 00:49:04.800,994.485490
4635743 *0001V,01/02/70 00:49:04.900,994.498011
4635837 *0001V,01/02/70 00:49:05.000,994.511820
4635946 *0001V,01/02/70 00:49:05.100,994.519629
4636040 *0001V,01/02/70 00:49:05.200,994.532420
4636133 *0001V,01/02/70 00:49:05.300,994.538786
4636243 *0001V,01/02/70 00:49:05.400,994.539999
4636336 *0001V,01/02/70 00:49:05.500,994.540185
4636445 *0001V,01/02/70 00:49:05.600,994.538884
4636539 *0001V,01/02/70 00:49:05.700,994.560143
4636633 *0001V,01/02/70 00:49:05.800,994.577044
4636742 *0001V,01/02/70 00:49:05.900,994.592459
4636835 *0001V,01/02/70 00:49:06.000,994.600750
4636945 *0001V,01/02/70 00:49:06.100,994.593311
4637038 *0001V,01/02/70 00:49:06.200,994.611776
4637147 *0001V,01/02/70 00:49:06.300,994.631290
4637241 *0001V,01/02/70 00:49:06.400,994.637338
4637335 *0001V,01/02/70 00:49:06.500,994.647046
4637444 *0001V,01/02/70 00:49:06.600,994.663503
4637537 *0001V,01/02/70 00:49:06.700,994.673819
4637647 *0001V,01/02/70 00:49:06.800,994.676193
4637740 *0001V,01/02/70 00:49:06.900,994.684533
4637834 *0001V,01/02/70 00:49:07.000,994.693236
4637943 *0001V,01/02/70 00:49:07.100,994.694860
4638037 *0001V,01/02/70 00:49:07.200,994.695908
4638146 *0001V,01/02/70 00:49:07.300,994.702615
4638239 *0001V,01/02/70 00:49:07.400,994.710952
4638333 *0001V,01/02/70 00:49:07.500,994.708205
4638442 *0001V,01/02/70 00:49:07.600,994.703774
4638536 *0001V,01/02/70 00:49:07.700,994.699763
4638645 *0001V,01/02/70 00:49:07.800,994.690930
4638739 *0001V,01/02/70 00:49:07.900,994.684264
4638832 *0001V,01/02/70 00:49:08.000,994.676944
4638941 *0001V,01/02/70 00:49:08.100,994.662674
4639035 *0001V,01/02/70 00:49:08.200,994.651942
4639144 *0001V,01/02/70 00:49:08.300,994.640316
4639238 *0001V,01/02/70 00:49:08.400,994.630906
4639347 *0001V,01/02/70 00:49:08.500,994.626067
4639441 *0001V,01/02/70 00:49:08.600,994.610603
4639534 *0001V,01/02/70 00:49:08.700,994.599943
4639643 *0001V,01/02/70 00:49:08.800,994.584936
4639737 *0001V,01/02/70 00:49:08.900,994.568803
4639846 *0001V,01/02/70 00:49:09.000,994.549700
4639940 *0001V,01/02/70 00:49:09.100,994.532757
4640033 *0001V,01/02/70 00:49:09.200,994.515842
4640143 *0001V,01/02/70 00:49:09.300,994.502553
4640236 *0001V,01/02/70 00:49:09.400,994.491876
4640345 *0001V,01/02/70 00:49:09.500,994.476745
4640439 *0001V,01/02/70 00:49:09.600,994.467366
4640533 *0001V,01/02/70 00:49:09.700,994.454114
4640642 *0001V,01/02/70 00:49:09.800,994.439815
4640735 *0001V,01/02/70 00:49:09.900,994.428428
4640845 *0001V,01/02/70 00:49:10.000,994.421581
4640938 *0001V,01/02/70 00:49:10.100,994.412007
4641032 *0001V,01/02/70 00:49:10.200,994.404864
4641141 *0001V,01/02/70 00:49:10.300,994.404646
4641235 *0001V,01/02/70 00:49:10.400,994.399421
4641344 *0001V,01/02/70 00:49:10.500,994.396651
4641437 *0001V,01/02/70 00:49:10.600,994.393966
4641547 *0001V,01/02/70 00:49:10.700,994.393867
4641640 *0001V,01/02/70 00:49:10.800,994.394349
4641734 *0001V,01/02/70 00:49:10.900,994.394978
4641843 *0001V,01/02/70 00:49:11.000,994.395167
4641937 *0001V,01/02/70 00:49:11.100,994.394552
4642046 *0001V,01/02/70 00:49:11.200,994.399971
4642139 *0001V,01/02/70 00:49:11.300,994.402243
4642233 *0001V,01/02/70 00:49:11.400,994.401806
4642342 *0001V,01/02/70 00:49:11.500,994.405969
4642436 *0001V,01/02/70 00:49:11.600,994.417013
4642545 *0001V,01/02/70 00:49:11.700,994.422948
4642639 *0001V,01/02/70 00:49:11.800,994.425298
4642732 *0001V,01/02/70 00:49:11.900,994.433335
4642841 *0001V,01/02/70 00:49:12.000,994.448214
4642935 *0001V,01/02/70 00:49:12.100,994.456398
4643044 *0001V,01/02/70 00:49:12.200,994.466410
4643138 *0001V,01/02/70 00:49:12.300,994.476425
4643247 *0001V,01/02/70 00:49:12.400,994.491570
4643341 *0001V,01/02/70 00:49:12.500,994.500866
4643434 *0001V,01/02/70 00:49:12.600,994.506437
4643543 *0001V,01/02/70 00:49:12.700,994.517316
4643637 *0001V,01/02/70 00:49:12.800,994.525890
4643746 *0001V,01/02/70 00:49:12.900,994.527947
4643840 *0001V,01/02/70 00:49:13.000,994.532426
4643933 *0001V,01/02/70 00:49:13.100,994.535980
4644043 *0001V,01/02/70 00:49:13.200,994.537440
4644136 *0001V,01/02/70 00:49:13.300,994.541548
4644245 *0001V,01/02/70 00:49:13.400,994.545657
4644339 *0001V,01/02/70 00:49:13.500,994.546754
4644433 *0001V,01/02/70 00:49:13.600,994.554526
4644542 *0001V,01/02/70 00:49:13.700,994.559770
4644635 *0001V,01/02/70 00:49:13.800,994.560583
4644745 *0001V,01/02/70 00:49:13.900,994.557577
4644838 *0001V,01/02/70 00:49:14.000,994.555631
4644932 *0001V,01/02/70 00:49:14.100,994.555342
4645041 *0001V,01/02/70 00:49:14.200,994.545133
4645135 *0001V,01/02/70 00:49:14.300,994.550388
4645244 *0001V,01/02/70 00:49:14.400,994.550045
4645337 *0001V,01/02/70 00:49:14.500,994.541783
4645447 *0001V,01/02/70 00:49:14.600,994.532062
4645540 *0001V,01/02/70 00:49:14.700,994.526841
4645634 *0001V,01/02/70 00:49:14.800,994.532354
4645743 *0001V,01/02/70 00:49:14.900,994.529740
4645837 *0001V,01/02/70 00:49:15.000,994.538191
4645946 *0001V,01/02/70 00:49:15.100,994.541678
4646039 *0001V,01/02/70 00:49:15.200,994.541420
4646133 *0001V,01/02/70 00:49:15.300,994.539182
4646242 *0001V,01/02/70 00:49:15.400,994.535266
4646336 *0001V,01/02/70 00:49:15.500,994.534801
4646445 *0001V,01/02/70 00:49:15.600,994.526828
4646539 *0001V,01/02/70 00:49:15.700,994.530228
4646632 *0001V,01/02/70 00:49:15.800,994.532511
4646741 *0001V,01/02/70 00:49:15.900,994.534003
4646835 *0001V,01/02/70 00:49:16.000,994.532410
4646944 *0001V,01/02/70 00:49:16.100,994.534418
4647038 *0001V,01/02/70 00:49:16.200,994.532212
4647147 *0001V,01/02/70 00:49:16.300,994.533426
4647241 *0001V,01/02/70 00:49:16.400,994.527781
4647334 *0001V,01/02/70 00:49:16.500,994.523189
4647443 *0001V,01/02/70 00:49:16.600,994.517933
4647537 *0001V,01/02/70 00:49:16.700,994.513490
4647646 *0001V,01/02/70 00:49:16.800,994.515398
4647740 *0001V,01/02/70 00:49:16.900,994.506754
4647833 *0001V,01/02/70 00:49:17.000,994.513641
4647943 *0001V,01/02/70 00:49:17.100,994.514516
4648036 *0001V,01/02/70 00:49:17.200,994.512488
4648145 *0001V,01/02/70 00:49:17.300,994.514440
4648239 *0001V,01/02/70 00:49:17.400,994.512826
4648333 *0001V,01/02/70 00:49:17.500,994.512482
4648442 *0001V,01/02/70 00:49:17.600,994.511799
4648535 *0001V,01/02/70 00:49:17.700,994.503138
4648645 *0001V,01/02/70 00:49:17.800,994.505939
4648738 *0001V,01/02/70 00:49:17.900,994.508092
4648832 *0001V,01/02/70 00:49:18.000,994.509929
4648941 *0001V,01/02/70 00:49:18.100,994.513401
4649035 *0001V,01/02/70 00:49:18.200,994.516929
4649144 *0001V,01/02/70 00:49:18.300,994.519388
4649237 *0001V,01/02/70 00:49:18.400,994.524169
4649347 *0001V,01/02/70 00:49:18.500,994.521731
4649440 *0001V,01/02/70 00:49:18.600,994.520510
4649534 *0001V,01/02/70 00:49:18.700,994.529661
4649643 *0001V,01/02/70 00:49:18.800,994.541451
4649737 *0001V,01/02/70 00:49:18.900,994.541593
4649846 *0001V,01/02/70 00:49:19.000,994.553692
4649939 *0001V,01/02/70 00:49:19.100,994.557314
4650033 *0001V,01/02/70 00:49:19.200,994.561308
4650142 *0001V,01/02/70 00:49:19.300,994.565432
4650236 *0001V,01/02/70 00:49:19.400,994.567604
4650345 *0001V,01/02/70 00:49:19.500,994.580976
4650439 *0001V,01/02/70 00:49:19.600,994.583882
4650532 *0001V,01/02/70 00:49:19.700,994.580735
4650641 *0001V,01/02/70 00:49:19.800,994.578035
4650735 *0001V,01/02/70 00:49:19.900,994.591324
4650844 *0001V,01/02/70 00:49:20.000,994.602720
4650938 *0001V,01/02/70 00:49:20.100,994.610747
4651047 *0001V,01/02/70 00:49:20.200,994.616895
4651141 *0001V,01/02/70 00:49:20.300,994.624748
4651234 *0001V,01/02/70 00:49:20.400,994.627231
4651343 *0001V,01/02/70 00:49:20.500,994.630274
4651437 *0001V,01/02/70 00:49:20.600,994.631158
4651546 *0001V,01/02/70 00:49:20.700,994.632555
4651640 *0001V,01/02/70 00:49:20.800,994.632105
4651733 *0001V,01/02/70 00:49:20.900,994.637819
4651843 *0001V,01/02/70 00:49:21.000,994.638535
4651936 *0001V,01/02/70 00:49:21.100,994.634819
4652045 *0001V,01/02/70 00:49:21.200,994.631342
4652139 *0001V,01/02/70 00:49:21.300,994.627516
4652233 *0001V,01/02/70 00:49:21.400,994.624502
4652342 *0001V,01/02/70 00:49:21.500,994.620168
4652435 *0001V,01/02/70 00:49:21.600,994.610220
4652545 *0001V,01/02/70 00:49:21.700,994.615269
4652638 *0001V,01/02/70 00:49:21.800,994.618112
4652747 *0001V,01/02/70 00:49:21.900,994.611968
4652841 *0001V,01/02/70 00:49:22.000,994.604322
4652935 *0001V,01/02/70 00:49:22.100,994.580170
4653044 *0001V,01/02/70 00:49:22.200,994.565839
4653137 *0001V,01/02/70 00:49:22.300,994.569313
4653247 *0001V,01/02/70 00:49:22.400,994.569378
4653340 *0001V,01/02/70 00:49:22.500,994.549984
4653434 *0001V,01/02/70 00:49:22.600,994.559830
4653543 *0001V,01/02/70 00:49:22.700,994.559359
4653637 *0001V,01/02/70 00:49:22.800,994.558648
4653746 *0001V,01/02/70 00:49:22.900,994.554569
4653839 *0001V,01/02/70 00:49:23.000,994.547833
4653933 *0001V,01/02/70 00:49:23.100,994.539123
4654042 *0001V,01/02/70 00:49:23.200,994.536481
4654136 *0001V,01/02/70 00:49:23.300,994.525950
4654245 *0001V,01/02/70 00:49:23.400,994.520074
4654339 *0001V,01/02/70 00:49:23.500,994.518220
4654432 *0001V,01/02/70 00:49:23.600,994.510102
4654541 *0001V,01/02/70 00:49:23.700,994.499680
4654635 *0001V,01/02/70 00:49:23.800,994.497068
4654744 *0001V,01/02/70 00:49:23.900,994.491579
4654838 *0001V,01/02/70 00:49:24.000,994.482405
4654947 *0001V,01/02/70 00:49:24.100,994.481318
4655041 *0001V,01/02/70 00:49:24.200,994.476922
4655134 *0001V,01/02/70 00:49:24.300,994.474984
4655243 *0001V,01/02/70 00:49:24.400,994.472209
4655337 *0001V,01/02/70 00:49:24.500,994.471364
4655446 *0001V,01/02/70 00:49:24.600,994.471440
4655540 *0001V,01/02/70 00:49:24.700,994.467393
4655633 *0001V,01/02/70 00:49:24.800,994.459528
4655743 *0001V,01/02/70 00:49:24.900,994.458754
4655836 *0001V,01/02/70 00:49:25.000,994.454656
4655945 *0001V,01/02/70 00:49:25.100,994.448753
4656039 *0001V,01/02/70 00:49:25.200,994.449112
4656133 *0001V,01/02/70 00:49:25.300,994.447336
4656242 *0001V,01/02/70 00:49:25.400,994.443756
4656335 *0001V,01/02/70 00:49:25.500,994.437670
4656445 *0001V,01/02/70 00:49:25.600,994.447680
4656538 *0001V,01/02/70 00:49:25.700,994.451014
4656632 *0001V,01/02/70 00:49:25.800,994.451136
4656741 *0001V,01/02/70 00:49:25.900,994.445419
4656835 *0001V,01/02/70 00:49:26.000,994.452509
4656944 *0001V,01/02/70 00:49:26.100,994.445721
4657037 *0001V,01/02/70 00:49:26.200,994.451884
4657147 *0001V,01/02/70 00:49:26.300,994.456651
4657240 *0001V,01/02/70 00:49:26.400,994.461062
4657334 *0001V,01/02/70 00:49:26.500,994.470047
4657443 *0001V,01/02/70 00:49:26.600,994.474692
4657537 *0001V,01/02/70 00:49:26.700,994.481123
4657646 *0001V,01/02/70 00:49:26.800,994.482619
4657739 *0001V,01/02/70 00:49:26.900,994.487682
4657833 *0001V,01/02/70 00:49:27.000,994.492829
4657942 *0001V,01/02/70 00:49:27.100,994.495118
4658036 *0001V,01/02/70 00:49:27.200,994.499259
4658145 *0001V,01/02/70 00:49:27.300,994.504159
4658239 *0001V,01/02/70 00:49:27.400,994.511544
4658332 *0001V,01/02/70 00:49:27.500,994.512904
4658441 *0001V,01/02/70 00:49:27.600,994.517532
4658535 *0001V,01/02/70 00:49:27.700,994.523011
4658644 *0001V,01/02/70 00:49:27.800,994.534631
4658738 *0001V,01/02/70 00:49:27.900,994.515943
4658847 *0001V,01/02/70 00:49:28.000,994.516729
4658941 *0001V,01/02/70 00:49:28.100,994.530599
4659034 *0001V,01/02/70 00:49:28.200,994.517061
4659143 *0001V,01/02/70 00:49:28.300,994.536748
4659237 *0001V,01/02/70 00:49:28.400,994.563428
4659346 *0001V,01/02/70 00:49:28.500,994.578041
4659440 *0001V,01/02/70 00:49:28.600,994.582975
4659533 *0001V,01/02/70 00:49:28.700,994.591787
4659643 *0001V,01/02/70 00:49:28.800,994.601713
4659736 *0001V,01/02/70 00:49:28.900,994.609124
4659845 *0001V,01/02/70 00:49:29.000,994.616437
4659939 *0001V,01/02/70 00:49:29.100,994.618592
4700033 *0001V,01/02/70 00:49:29.200,994.626066
4700142 *0001V,01/02/70 00:49:29.300,994.625149
4700235 *0001V,01/02/70 00:49:29.400,994.622808
4700345 *0001V,01/02/70 00:49:29.500,994.616782
4700438 *0001V,01/02/70 00:49:29.600,994.620642
4700547 *0001V,01/02/70 00:49:29.700,994.621812
4700641 *0001V,01/02/70 00:49:29.800,994.620712
4700735 *0001V,01/02/70 00:49:29.900,994.617106
4700844 *0001V,01/02/70 00:49:30.000,994.595104
4700937 *0001V,01/02/70 00:49:30.100,994.583125
4701047 *0001V,01/02/70 00:49:30.200,994.578199
4701140 *0001V,01/02/70 00:49:30.300,994.572906
4701234 *0001V,01/02/70 00:49:30.400,994.569905
4701343 *0001V,01/02/70 00:49:30.500,994.562350
4701437 *0001V,01/02/70 00:49:30.600,994.549073
4701546 *0001V,01/02/70 00:49:30.700,994.542141
4701639 *0001V,01/02/70 00:49:30.800,994.527918
4701733 *0001V,01/02/70 00:49:30.900,994.509912
4701842 *0001V,01/02/70 00:49:31.000,994.498514
4701936 *0001V,01/02/70 00:49:31.100,994.493167
4702045 *0001V,01/02/70 00:49:31.200,994.472973
4702139 *0001V,01/02/70 00:49:31.300,994.462502
4702232 *0001V,01/02/70 00:49:31.400,994.455158
4702341 *0001V,01/02/70 00:49:31.500,994.452025
4702435 *0001V,01/02/70 00:49:31.600,994.439907
4702544 *0001V,01/02/70 00:49:31.700,994.430846
4702638 *0001V,01/02/70 00:49:31.800,994.416310
4702731 *0001V,01/02/70 00:49:31.900,994.418619
4702841 *0001V,01/02/70 00:49:32.000,994.420151
4702934 *0001V,01/02/70 00:49:32.100,994.418324
4703043 *0001V,01/02/70 00:49:32.200,994.420379
4703137 *0001V,01/02/70 00:49:32.300,994.412957
4703246 *0001V,01/02/70 00:49:32.400,994.413876
4703340 *0001V,01/02/70 00:49:32.500,994.414112
4703433 *0001V,01/02/70 00:49:32.600,994.404692
4703543 *0001V,01/02/70 00:49:32.700,994.404483
4703636 *0001V,01/02/70 00:49:32.800,994.405043
4703745 *0001V,01/02/70 00:49:32.900,994.403507
4703839 *0001V,01/02/70 00:49:33.000,994.401127
4703933 *0001V,01/02/70 00:49:33.100,994.403529
4704042 *0001V,01/02/70 00:49:33.200,994.408504
4704135 *0001V,01/02/70 00:49:33.300,994.408142
4704245 *0001V,01/02/70 00:49:33.400,994.415501
4704338 *0001V,01/02/70 00:49:33.500,994.430172
4704432 *0001V,01/02/70 00:49:33.600,994.432767
4704541 *0001V,01/02/70 00:49:33.700,994.436250
4704635 *0001V,01/02/70 00:49:33.800,994.447085
4704744 *0001V,01/02/70 00:49:33.900,994.450869
4704837 *0001V,01/02/70 00:49:34.000,994.447243
4704947 *0001V,01/02/70 00:49:34.100,994.463012
4705040 *0001V,01/02/70 00:49:34.200,994.457233
4705134 *0001V,01/02/70 00:49:34.300,994.454177
4705243 *0001V,01/02/70 00:49:34.400,994.456095
4705337 *0001V,01/02/70 00:49:34.500,994.456418
4705446 *0001V,01/02/70 00:49:34.600,994.459792
4705539 *0001V,01/02/70 00:49:34.700,994.455622
4705633 *0001V,01/02/70 00:49:34.800,994.452574
4705742 *0001V,01/02/70 00:49:34.900,994.470112
4705836 *0001V,01/02/70 00:49:35.000,994.482781
4705945 *0001V,01/02/70 00:49:35.100,994.491113
4706039 *0001V,01/02/70 00:49:35.200,994.494750
4706132 *0001V,01/02/70 00:49:35.300,994.494584
4706241 *0001V,01/02/70 00:49:35.400,994.495207
4706335 *0001V,01/02/70 00:49:35.500,994.500254
4706444 *0001V,01/02/70 00:49:35.600,994.502113
4706538 *0001V,01/02/70 00:49:35.700,994.509087
4706647 *0001V,01/02/70 00:49:35.800,994.510691
4706741 *0001V,01/02/70 00:49:35.900,994.514836
4706834 *0001V,01/02/70 00:49:36.000,994.514562
4706943 *0001V,01/02/70 00:49:36.100,994.516552
4707037 *0001V,01/02/70 00:49:36.200,994.515857
4707146 *0001V,01/02/70 00:49:36.300,994.495623
4707240 *0001V,01/02/70 00:49:36.400,994.485370
4707333 *0001V,01/02/70 00:49:36.500,994.486885
4707443 *0001V,01/02/70 00:49:36.600,994.493172
4707536 *0001V,01/02/70 00:49:36.700,994.500965
4707645 *0001V,01/02/70 00:49:36.800,994.504894
4707739 *0001V,01/02/70 00:49:36.900,994.508479
4707833 *0001V,01/02/70 00:49:37.000,994.511004
4707942 *0001V,01/02/70 00:49:37.100,994.512058
4708035 *0001V,01/02/70 00:49:37.200,994.508937
4708145 *0001V,01/02/70 00:49:37.300,994.502914
4708238 *0001V,01/02/70 00:49:37.400,994.501852
4708332 *0001V,01/02/70 00:49:37.500,994.505775
4708441 *0001V,01/02/70 00:49:37.600,994.511967
4708535 *0001V,01/02/70 00:49:37.700,994.518558
4708644 *0001V,01/02/70 00:49:37.800,994.527041
4708737 *0001V,01/02/70 00:49:37.900,994.534774
4708847 *0001V,01/02/70 00:49:38.000,994.545014
4708940 *0001V,01/02/70 00:49:38.100,994.554885
4709034 *0001V,01/02/70 00:49:38.200,994.564048
4709143 *0001V,01/02/70 00:49:38.300,994.571504
4709237 *0001V,01/02/70 00:49:38.400,994.577731
4709346 *0001V,01/02/70 00:49:38.500,994.585133
4709439 *0001V,01/02/70 00:49:38.600,994.593391
4709533 *0001V,01/02/70 00:49:38.700,994.605813
4709642 *0001V,01/02/70 00:49:38.800,994.614389
4709736 *0001V,01/02/70 00:49:38.900,994.618633
4709845 *0001V,01/02/70 00:49:39.000,994.597458
4709939 *0001V,01/02/70 00:49:39.100,994.564906
4710032 *0001V,01/02/70 00:49:39.200,994.550227
4710141 *0001V,01/02/70 00:49:39.300,994.551768
4710235 *0001V,01/02/70 00:49:39.400,994.545348
4710344 *0001V,01/02/70 00:49:39.500,994.540485
4710438 *0001V,01/02/70 00:49:39.600,994.523941
4710547 *0001V,01/02/70 00:49:39.700,994.522567
4710641 *0001V,01/02/70 00:49:39.800,994.503954
4710734 *0001V,01/02/70 00:49:39.900,994.496446
4710843 *0001V,01/02/70 00:49:40.000,994.481461
4710937 *0001V,01/02/70 00:49:40.100,994.487975
4711046 *0001V,01/02/70 00:49:40.200,994.466520
4711140 *0001V,01/02/70 00:49:40.300,994.447282
4711233 *0001V,01/02/70 00:49:40.400,994.439378
4711343 *0001V,01/02/70 00:49:40.500,994.444562
4711436 *0001V,01/02/70 00:49:40.600,994.437338
4711545 *0001V,01/02/70 00:49:40.700,994.402438
4711639 *0001V,01/02/70 00:49:40.800,994.396503
4711733 *0001V,01/02/70 00:49:40.900,994.409747
4711842 *0001V,01/02/70 00:49:41.000,994.414902
4711935 *0001V,01/02/70 00:49:41.100,994.421373
4712045 *0001V,01/02/70 00:49:41.200,994.433353
4712138 *0001V,01/02/70 00:49:41.300,994.433551
4712232 *0001V,01/02/70 00:49:41.400,994.439498
4712341 *0001V,01/02/70 00:49:41.500,994.440513
4712435 *0001V,01/02/70 00:49:41.600,994.443211
4712544 *0001V,01/02/70 00:49:41.700,994.438264
4712637 *0001V,01/02/70 00:49:41.800,994.448328
4712747 *0001V,01/02/70 00:49:41.900,994.465042
4712840 *0001V,01/02/70 00:49:42.000,994.460986
4712934 *0001V,01/02/70 00:49:42.100,994.465461
4713043 *0001V,01/02/70 00:49:42.200,994.465821
4713137 *0001V,01/02/70 00:49:42.300,994.459001
4713246 *0001V,01/02/70 00:49:42.400,994.438067
4713339 *0001V,01/02/70 00:49:42.500,994.435617
4713433 *0001V,01/02/70 00:49:42.600,994.455505
4713542 *0001V,01/02/70 00:49:42.700,994.471251
4713636 *0001V,01/02/70 00:49:42.800,994.474325
4713745 *0001V,01/02/70 00:49:42.900,994.448504
4713839 *0001V,01/02/70 00:49:43.000,994.435260
4713932 *0001V,01/02/70 00:49:43.100,994.420952
4714041 *0001V,01/02/70 00:49:43.200,994.426016
4714135 *0001V,01/02/70 00:49:43.300,994.440031
4714244 *0001V,01/02/70 00:49:43.400,994.454802
4714338 *0001V,01/02/70 00:49:43.500,994.464140
4714431 *0001V,01/02/70 00:49:43.600,994.458725
4714541 *0001V,01/02/70 00:49:43.700,994.444570
4714634 *0001V,01/02/70 00:49:43.800,994.434729
4714743 *0001V,01/02/70 00:49:43.900,994.439340
4714837 *0001V,01/02/70 00:49:44.000,994.445941
4714946 *0001V,01/02/70 00:49:44.100,994.446400
4715040 *0001V,01/02/70 00:49:44.200,994.458045
4715133 *0001V,01/02/70 00:49:44.300,994.464458
4715243 *0001V,01/02/70 00:49:44.400,994.471295
4715336 *0001V,01/02/70 00:49:44.500,994.484354
4715445 *0001V,01/02/70 00:49:44.600,994.476621
4715539 *0001V,01/02/70 00:49:44.700,994.475316
4715633 *0001V,01/02/70 00:49:44.800,994.477076
4715742 *0001V,01/02/70 00:49:44.900,994.490161
4715835 *0001V,01/02/70 00:49:45.000,994.480223
4715945 *0001V,01/02/70 00:49:45.100,994.462392
4716038 *0001V,01/02/70 00:49:45.200,994.480733
4716132 *0001V,01/02/70 00:49:45.300,994.470990
4716241 *0001V,01/02/70 00:49:45.400,994.465587
4716335 *0001V,01/02/70 00:49:45.500,994.443688
4716444 *0001V,01/02/70 00:49:45.600,994.432058
4716537 *0001V,01/02/70 00:49:45.700,994.416337
4716647 *0001V,01/02/70 00:49:45.800,994.427884
4716740 *0001V,01/02/70 00:49:45.900,994.411724
4716834 *0001V,01/02/70 00:49:46.000,994.395193
4716943 *0001V,01/02/70 00:49:46.100,994.383708
4717037 *0001V,01/02/70 00:49:46.200,994.386154
4717146 *0001V,01/02/70 00:49:46.300,994.394390
4717239 *0001V,01/02/70 00:49:46.400,994.407471
4717333 *0001V,01/02/70 00:49:46.500,994.430733
4717442 *0001V,01/02/70 00:49:46.600,994.421139
4717536 *0001V,01/02/70 00:49:46.700,994.429113
4717645 *0001V,01/02/70 00:49:46.800,994.437776
4717739 *0001V,01/02/70 00:49:46.900,994.455232
4717832 *0001V,01/02/70 00:49:47.000,994.457250
4717941 *0001V,01/02/70 00:49:47.100,994.467070
4718035 *0001V,01/02/70 00:49:47.200,994.448994
4718144 *0001V,01/02/70 00:49:47.300,994.457385
4718238 *0001V,01/02/70 00:49:47.400,994.462618
4718331 *0001V,01/02/70 00:49:47.500,994.475228
4718441 *0001V,01/02/70 00:49:47.600,994.487513
4718534 *0001V,01/02/70 00:49:47.700,994.498005
4718643 *0001V,01/02/70 00:49:47.800,994.503299
4718737 *0001V,01/02/70 00:49:47.900,994.508539
4718846 *0001V,01/02/70 00:49:48.000,994.516947
4718940 *0001V,01/02/70 00:49:48.100,994.514036
4719033 *0001V,01/02/70 00:49:48.200,994.521856
4719143 *0001V,01/02/70 00:49:48.300,994.514483
4719236 *0001V,01/02/70 00:49:48.400,994.525311
4719345 *0001V,01/02/70 00:49:48.500,994.522464
4719439 *0001V,01/02/70 00:49:48.600,994.522141
4719533 *0001V,01/02/70 00:49:48.700,994.523792
4719642 *0001V,01/02/70 00:49:48.800,994.521325
4719735 *0001V,01/02/70 00:49:48.900,994.534939
4719845 *0001V,01/02/70 00:49:49.000,994.532951
4719938 *0001V,01/02/70 00:49:49.100,994.542824
4720032 *0001V,01/02/70 00:49:49.200,994.542511
4720141 *0001V,01/02/70 00:49:49.300,994.550473
4720235 *0001V,01/02/70 00:49:49.400,994.541075
4720344 *0001V,01/02/70 00:49:49.500,994.545807
4720437 *0001V,01/02/70 00:49:49.600,994.540963
4720547 *0001V,01/02/70 00:49:49.700,994.533388
4720640 *0001V,01/02/70 00:49:49.800,994.535176
4720734 *0001V,01/02/70 00:49:49.900,994.523666
4720843 *0001V,01/02/70 00:49:50.000,994.498555
4720937 *0001V,01/02/70 00:49:50.100,994.487389
4721046 *0001V,01/02/70 00:49:50.200,994.478605
4721139 *0001V,01/02/70 00:49:50.300,994.479836
4721233 *0001V,01/02/70 00:49:50.400,994.477961
4721342 *0001V,01/02/70 00:49:50.500,994.472644
4721436 *0001V,01/02/70 00:49:50.600,994.462491
4721545 *0001V,01/02/70 00:49:50.700,994.471263
4721639 *0001V,01/02/70 00:49:50.800,994.479666
4721732 *0001V,01/02/70 00:49:50.900,994.480088
4721841 *0001V,01/02/70 00:49:51.000,994.483787
4721935 *0001V,01/02/70 00:49:51.100,994.479634
4722044 *0001V,01/02/70 00:49:51.200,994.476246
4722138 *0001V,01/02/70 00:49:51.300,994.481337
4722247 *0001V,01/02/70 00:49:51.400,994.482449
4722341 *0001V,01/02/70 00:49:51.500,994.485937
4722434 *0001V,01/02/70 00:49:51.600,994.484187
4722543 *0001V,01/02/70 00:49:51.700,994.476713
4722637 *0001V,01/02/70 00:49:51.800,994.469414
4722746 *0001V,01/02/70 00:49:51.900,994.457568
4722840 *0001V,01/02/70 00:49:52.000,994.453164
4722933 *0001V,01/02/70 00:49:52.100,994.441348
4723043 *0001V,01/02/70 00:49:52.200,994.448706
4723136 *0001V,01/02/70 00:49:52.300,994.455302
4723245 *0001V,01/02/70 00:49:52.400,994.464561
4723339 *0001V,01/02/70 00:49:52.500,994.475369
4723433 *0001V,01/02/70 00:49:52.600,994.477098
4723542 *0001V,01/02/70 00:49:52.700,994.497916
4723635 *0001V,01/02/70 00:49:52.800,994.508018
4723745 *0001V,01/02/70 00:49:52.900,994.515366
4723838 *0001V,01/02/70 00:49:53.000,994.523229
4723932 *0001V,01/02/70 00:49:53.100,994.516585
4724041 *0001V,01/02/70 00:49:53.200,994.514717
4724135 *0001V,01/02/70 00:49:53.300,994.500987
4724244 *0001V,01/02/70 00:49:53.400,994.505655
4724337 *0001V,01/02/70 00:49:53.500,994.513630
4724447 *0001V,01/02/70 00:49:53.600,994.518120
4724540 *0001V,01/02/70 00:49:53.700,994.505553
4724634 *0001V,01/02/70 00:49:53.800,994.513687
4724743 *0001V,01/02/70 00:49:53.900,994.514151
4724837 *0001V,01/02/70 00:49:54.000,994.514618
4724946 *0001V,01/02/70 00:49:54.100,994.523846
4725039 *0001V,01/02/70 00:49:54.200,994.528114
4725133 *0001V,01/02/70 00:49:54.300,994.531444
4725242 *0001V,01/02/70 00:49:54.400,994.550121
4725336 *0001V,01/02/70 00:49:54.500,994.565892
4725445 *0001V,01/02/70 00:49:54.600,994.559386
4725539 *0001V,01/02/70 00:49:54.700,994.559438
4725632 *0001V,01/02/70 00:49:54.800,994.563244
4725741 *0001V,01/02/70 00:49:54.900,994.567674
4725835 *0001V,01/02/70 00:49:55.000,994.577845
4725944 *0001V,01/02/70 00:49:55.100,994.579614
4726038 *0001V,01/02/70 00:49:55.200,994.583394
4726131 *0001V,01/02/70 00:49:55.300,994.598520
4726241 *0001V,01/02/70 00:49:55.400,994.606991
4726334 *0001V,01/02/70 00:49:55.500,994.615389
4726443 *0001V,01/02/70 00:49:55.600,994.613711
4726537 *0001V,01/02/70 00:49:55.700,994.603938
4726646 *0001V,01/02/70 00:49:55.800,994.590490
4726740 *0001V,01/02/70 00:49:55.900,994.563626
4726833 *0001V,01/02/70 00:49:56.000,994.548401
4726943 *0001V,01/02/70 00:49:56.100,994.536407
4727036 *0001V,01/02/70 00:49:56.200,994.531169
4727145 *0001V,01/02/70 00:49:56.300,994.506240
4727239 *0001V,01/02/70 00:49:56.400,994.492186
4727333 *0001V,01/02/70 00:49:56.500,994.501801
4727442 *0001V,01/02/70 00:49:56.600,994.502803
4727535 *0001V,01/02/70 00:49:56.700,994.492673
4727645 *0001V,01/02/70 00:49:56.800,994.482508
4727738 *0001V,01/02/70 00:49:56.900,994.476291
4727832 *0001V,01/02/70 00:49:57.000,994.473436
4727941 *0001V,01/02/70 00:49:57.100,994.470237
4728035 *0001V,01/02/70 00:49:57.200,994.468823
4728144 *0001V,01/02/70 00:49:57.300,994.460798
4728237 *0001V,01/02/70 00:49:57.400,994.459130
4728347 *0001V,01/02/70 00:49:57.500,994.460951
4728440 *0001V,01/02/70 00:49:57.600,994.456168
4728534 *0001V,01/02/70 00:49:57.700,994.452416
4728643 *0001V,01/02/70 00:49:57.800,994.448537
4728737 *0001V,01/02/70 00:49:57.900,994.450922
4728846 *0001V,01/02/70 00:49:58.000,994.448611
4728939 *0001V,01/02/70 00:49:58.100,994.442495
4729033 *0001V,01/02/70 00:49:58.200,994.446240
4729142 *0001V,01/02/70 00:49:58.300,994.453220
4729236 *0001V,01/02/70 00:49:58.400,994.458144
4729345 *0001V,01/02/70 00:49:58.500,994.457999
4729439 *0001V,01/02/70 00:49:58.600,994.461204
4729532 *0001V,01/02/70 00:49:58.700,994.468902
4729641 *0001V,01/02/70 00:49:58.800,994.481719
4729735 *0001V,01/02/70 00:49:58.900,994.491973
4729844 *0001V,01/02/70 00:49:59.000,994.498194
4729938 *0001V,01/02/70 00:49:59.100,994.506675
4730047 *0001V,01/02/70 00:49:59.200,994.515299
4730141 *0001V,01/02/70 00:49:59.300,994.524647
4730234 *0001V,01/02/70 00:49:59.400,994.528577
4730343 *0001V,01/02/70 00:49:59.500,994.512450
4730437 *0001V,01/02/70 00:49:59.600,994.516594
4730546 *0001V,01/02/70 00:49:59.700,994.533926
4730640 *0001V,01/02/70 00:49:59.800,994.544019
4730733 *0001V,01/02/70 00:49:59.900,994.542749
4730843 *0001V,01/02/70 00:50:00.000,994.532343
4730936 *0001V,01/02/70 00:50:00.100,994.521575
4731045 *0001V,01/02/70 00:50:00.200,994.518121
4731139 *0001V,01/02/70 00:50:00.300,994.514820
4731233 *0001V,01/02/70 00:50:00.400,994.511961
4731342 *0001V,01/02/70 00:50:00.500,994.513610
4731435 *0001V,01/02/70 00:50:00.600,994.518176
4731545 *0001V,01/02/70 00:50:00.700,994.517073
4731638 *0001V,01/02/70 00:50:00.800,994.527112
4731732 *0001V,01/02/70 00:50:00.900,994.536427
4731841 *0001V,01/02/70 00:50:01.000,994.543556
4731935 *0001V,01/02/70 00:50:01.100,994.542601
4732044 *0001V,01/02/70 00:50:01.200,994.543874
4732137 *0001V,01/02/70 00:50:01.300,994.542849
4732247 *0001V,01/02/70 00:50:01.400,994.535180
4732340 *0001V,01/02/70 00:50:01.500,994.529379
4732434 *0001V,01/02/70 00:50:01.600,994.533671
4732543 *0001V,01/02/70 00:50:01.700,994.534565
4732637 *0001V,01/02/70 00:50:01.800,994.513369
4732746 *0001V,01/02/70 00:50:01.900,994.493837
4732839 *0001V,01/02/70 00:50:02.000,994.488930
4732933 *0001V,01/02/70 00:50:02.100,994.474681
4733042 *0001V,01/02/70 00:50:02.200,994.459733
4733136 *0001V,01/02/70 00:50:02.300,994.450621
4733245 *0001V,01/02/70 00:50:02.400,994.449508
4733339 *0001V,01/02/70 00:50:02.500,994.444772
4733432 *0001V,01/02/70 00:50:02.600,994.437122
4733541 *0001V,01/02/70 00:50:02.700,994.437819
4733635 *0001V,01/02/70 00:50:02.800,994.422583
4733744 *0001V,01/02/70 00:50:02.900,994.425576
4733838 *0001V,01/02/70 00:50:03.000,994.423526
4733931 *0001V,01/02/70 00:50:03.100,994.430747
4734041 *0001V,01/02/70 00:50:03.200,994.424125
4734134 *0001V,01/02/70 00:50:03.300,994.430775
4734243 *0001V,01/02/70 00:50:03.400,994.434525
4734337 *0001V,01/02/70 00:50:03.500,994.443494
4734446 *0001V,01/02/70 00:50:03.600,994.442058
4734540 *0001V,01/02/70 00:50:03.700,994.445994
4734633 *0001V,01/02/70 00:50:03.800,994.436165
4734743 *0001V,01/02/70 00:50:03.900,994.442871
4734836 *0001V,01/02/70 00:50:04.000,994.446870
4734945 *0001V,01/02/70 00:50:04.100,994.463291
4735039 *0001V,01/02/70 00:50:04.200,994.454702
4735133 *0001V,01/02/70 00:50:04.300,994.464381
4735242 *0001V,01/02/70 00:50:04.400,994.486755
4735335 *0001V,01/02/70 00:50:04.500,994.507599
4735445 *0001V,01/02/70 00:50:04.600,994.519911
4735538 *0001V,01/02/70 00:50:04.700,994.538024
4735632 *0001V,01/02/70 00:50:04.800,994.547083
4735741 *0001V,01/02/70 00:50:04.900,994.553278
4735835 *0001V,01/02/70 00:50:05.000,994.566438
4735944 *0001V,01/02/70 00:50:05.100,994.564566
4736037 *0001V,01/02/70 00:50:05.200,994.577023
4736147 *0001V,01/02/70 00:50:05.300,994.584032
4736240 *0001V,01/02/70 00:50:05.400,994.587707
4736334 *0001V,01/02/70 00:50:05.500,994.571300
4736443 *0001V,01/02/70 00:50:05.600,994.563296
4736537 *0001V,01/02/70 00:50:05.700,994.556365
4736646 *0001V,01/02/70 00:50:05.800,994.543971
4736739 *0001V,01/02/70 00:50:05.900,994.550321
4736833 *0001V,01/02/70 00:50:06.000,994.575862
4736942 *0001V,01/02/70 00:50:06.100,994.571615
4737036 *0001V,01/02/70 00:50:06.200,994.590233
4737145 *0001V,01/02/70 00:50:06.300,994.592908
4737239 *0001V,01/02/70 00:50:06.400,994.567656
4737332 *0001V,01/02/70 00:50:06.500,994.548038
4737441 *0001V,01/02/70 00:50:06.600,994.527210
4737535 *0001V,01/02/70 00:50:06.700,994.533862
4737644 *0001V,01/02/70 00:50:06.800,994.531226
4737738 *0001V,01/02/70 00:50:06.900,994.513751
4737831 *0001V,01/02/70 00:50:07.000,994.501943
4737941 *0001V,01/02/70 00:50:07.100,994.494419
4738034 *0001V,01/02/70 00:50:07.200,994.482804
4738143 *0001V,01/02/70 00:50:07.300,994.453349
4738237 *0001V,01/02/70 00:50:07.400,994.462029
4738346 *0001V,01/02/70 00:50:07.500,994.463752
4738440 *0001V,01/02/70 00:50:07.600,994.463250
4738533 *0001V,01/02/70 00:50:07.700,994.468964
4738643 *0001V,01/02/70 00:50:07.800,994.474378
4738736 *0001V,01/02/70 00:50:07.900,994.463844
4738845 *0001V,01/02/70 00:50:08.000,994.500004
4738939 *0001V,01/02/70 00:50:08.100,994.500826
4739033 *0001V,01/02/70 00:50:08.200,994.501102
4739142 *0001V,01/02/70 00:50:08.300,994.498522
4739235 *0001V,01/02/70 00:50:08.400,994.491123
4739345 *0001V,01/02/70 00:50:08.500,994.481677
4739438 *0001V,01/02/70 00:50:08.600,994.484156
4739532 *0001V,01/02/70 00:50:08.700,994.480381
4739641 *0001V,01/02/70 00:50:08.800,994.480399
4739735 *0001V,01/02/70 00:50:08.900,994.483280
4739844 *0001V,01/02/70 00:50:09.000,994.483952
4739937 *0001V,01/02/70 00:50:09.100,994.485324
4740047 *0001V,01/02/70 00:50:09.200,994.483351
4740140 *0001V,01/02/70 00:50:09.300,994.480945
4740234 *0001V,01/02/70 00:50:09.400,994.463354
4740343 *0001V,01/02/70 00:50:09.500,994.440793
4740437 *0001V,01/02/70 00:50:09.600,994.449612
4740546 *0001V,01/02/70 00:50:09.700,994.442457
4740639 *0001V,01/02/70 00:50:09.800,994.440200
4740733 *0001V,01/02/70 00:50:09.900,994.432308
4740842 *0001V,01/02/70 00:50:10.000,994.444493
4740936 *0001V,01/02/70 00:50:10.100,994.442567
4741045 *0001V,01/02/70 00:50:10.200,994.449504
4741139 *0001V,01/02/70 00:50:10.300,994.460419
4741232 *0001V,01/02/70 00:50:10.400,994.464348
4741341 *0001V,01/02/70 00:50:10.500,994.472151
4741435 *0001V,01/02/70 00:50:10.600,994.485502
4741544 *0001V,01/02/70 00:50:10.700,994.495955
4741638 *0001V,01/02/70 00:50:10.800,994.527170
4741731 *0001V,01/02/70 00:50:10.900,994.548232
4741841 *0001V,01/02/70 00:50:11.000,994.542800
4741934 *0001V,01/02/70 00:50:11.100,994.543862
4742043 *0001V,01/02/70 00:50:11.200,994.535501
4742137 *0001V,01/02/70 00:50:11.300,994.547346
4742246 *0001V,01/02/70 00:50:11.400,994.554404
4742340 *0001V,01/02/70 00:50:11.500,994.559842
4742433 *0001V,01/02/70 00:50:11.600,994.543880
4742543 *0001V,01/02/70 00:50:11.700,994.548160
4742636 *0001V,01/02/70 00:50:11.800,994.530128
4742745 *0001V,01/02/70 00:50:11.900,994.517197
4742839 *0001V,01/02/70 00:50:12.000,994.515967
4742933 *0001V,01/02/70 00:50:12.100,994.510899
4743042 *0001V,01/02/70 00:50:12.200,994.502881
4743135 *0001V,01/02/70 00:50:12.300,994.505196
4743245 *0001V,01/02/70 00:50:12.400,994.513455
4743338 *0001V,01/02/70 00:50:12.500,994.519174
4743447 *0001V,01/02/70 00:50:12.600,994.517657
4743541 *0001V,01/02/70 00:50:12.700,994.512438
4743635 *0001V,01/02/70 00:50:12.800,994.506632
4743744 *0001V,01/02/70 00:50:12.900,994.505165
4743837 *0001V,01/02/70 00:50:13.000,994.494048
4743947 *0001V,01/02/70 00:50:13.100,994.490869
4744040 *0001V,01/02/70 00:50:13.200,994.492466
4744134 *0001V,01/02/70 00:50:13.300,994.492485
4744243 *0001V,01/02/70 00:50:13.400,994.488831
4744337 *0001V,01/02/70 00:50:13.500,994.491782
4744446 *0001V,01/02/70 00:50:13.600,994.494997
4744539 *0001V,01/02/70 00:50:13.700,994.492847
4744633 *0001V,01/02/70 00:50:13.800,994.484237
4744742 *0001V,01/02/70 00:50:13.900,994.483444
4744836 *0001V,01/02/70 00:50:14.000,994.475177
4744945 *0001V,01/02/70 00:50:14.100,994.480462
4745039 *0001V,01/02/70 00:50:14.200,994.479711
4745132 *0001V,01/02/70 00:50:14.300,994.483479
4745242 *0001V,01/02/70 00:50:14.400,994.498975
4745335 *0001V,01/02/70 00:50:14.500,994.497115
4745444 *0001V,01/02/70 00:50:14.600,994.482063
4745538 *0001V,01/02/70 00:50:14.700,994.488636
4745632 *0001V,01/02/70 00:50:14.800,994.472529
4745741 *0001V,01/02/70 00:50:14.900,994.502070
4745834 *0001V,01/02/70 00:50:15.000,994.509109
4745944 *0001V,01/02/70 00:50:15.100,994.503752
4746037 *0001V,01/02/70 00:50:15.200,994.503692
4746146 *0001V,01/02/70 00:50:15.300,994.486066
4746240 *0001V,01/02/70 00:50:15.400,994.489892
4746334 *0001V,01/02/70 00:50:15.500,994.487666
4746443 *0001V,01/02/70 00:50:15.600,994.495667
4746536 *0001V,01/02/70 00:50:15.700,994.509047
4746646 *0001V,01/02/70 00:50:15.800,994.523127
4746739 *0001V,01/02/70 00:50:15.900,994.525166
4746833 *0001V,01/02/70 00:50:16.000,994.526064
4746942 *0001V,01/02/70 00:50:16.100,994.519662
4747036 *0001V,01/02/70 00:50:16.200,994.522522
4747145 *0001V,01/02/70 00:50:16.300,994.522069
4747238 *0001V,01/02/70 00:50:16.400,994.517274
4747332 *0001V,01/02/70 00:50:16.500,994.513457
4747441 *0001V,01/02/70 00:50:16.600,994.500840
4747535 *0001V,01/02/70 00:50:16.700,994.488481
4747644 *0001V,01/02/70 00:50:16.800,994.484759
4747738 *0001V,01/02/70 00:50:16.900,994.477484
4747847 *0001V,01/02/70 00:50:17.000,994.472098
4747940 *0001V,01/02/70 00:50:17.100,994.474469
4748034 *0001V,01/02/70 00:50:17.200,994.473048
4748143 *0001V,01/02/70 00:50:17.300,994.471157
4748237 *0001V,01/02/70 00:50:17.400,994.472787
4748346 *0001V,01/02/70 00:50:17.500,994.446486
4748440 *0001V,01/02/70 00:50:17.600,994.435974
4748533 *0001V,01/02/70 00:50:17.700,994.437191
4748642 *0001V,01/02/70 00:50:17.800,994.420581
4748736 *0001V,01/02/70 00:50:17.900,994.415057
4748845 *0001V,01/02/70 00:50:18.000,994.414030
4748939 *0001V,01/02/70 00:50:18.100,994.423147
4749032 *0001V,01/02/70 00:50:18.200,994.420034
4749142 *0001V,01/02/70 00:50:18.300,994.406314
4749235 *0001V,01/02/70 00:50:18.400,994.407752
4749344 *0001V,01/02/70 00:50:18.500,994.402002
4749438 *0001V,01/02/70 00:50:18.600,994.397697
4749547 *0001V,01/02/70 00:50:18.700,994.392975
4749641 *0001V,01/02/70 00:50:18.800,994.394845
4749734 *0001V,01/02/70 00:50:18.900,994.399548
4749844 *0001V,01/02/70 00:50:19.000,994.397255
4749937 *0001V,01/02/70 00:50:19.100,994.392372
4750046 *0001V,01/02/70 00:50:19.200,994.387443
4750140 *0001V,01/02/70 00:50:19.300,994.385074
4750234 *0001V,01/02/70 00:50:19.400,994.384025
4750343 *0001V,01/02/70 00:50:19.500,994.373535
4750436 *0001V,01/02/70 00:50:19.600,994.390048
4750546 *0001V,01/02/70 00:50:19.700,994.395924
4750639 *0001V,01/02/70 00:50:19.800,994.402952
4750733 *0001V,01/02/70 00:50:19.900,994.412439
4750842 *0001V,01/02/70 00:50:20.000,994.420046
4750936 *0001V,01/02/70 00:50:20.100,994.414052
4751045 *0001V,01/02/70 00:50:20.200,994.414018
4751138 *0001V,01/02/70 00:50:20.300,994.424929
4751232 *0001V,01/02/70 00:50:20.400,994.439994
4751341 *0001V,01/02/70 00:50:20.500,994.444705
4751435 *0001V,01/02/70 00:50:20.600,994.448664
4751544 *0001V,01/02/70 00:50:20.700,994.442267
4751638 *0001V,01/02/70 00:50:20.800,994.426861
4751747 *0001V,01/02/70 00:50:20.900,994.444047
4751840 *0001V,01/02/70 00:50:21.000,994.435449
4751934 *0001V,01/02/70 00:50:21.100,994.434519
4752043 *0001V,01/02/70 00:50:21.200,994.438997
4752137 *0001V,01/02/70 00:50:21.300,994.423758
4752246 *0001V,01/02/70 00:50:21.400,994.459858
4752340 *0001V,01/02/70 00:50:21.500,994.475673
4752433 *0001V,01/02/70 00:50:21.600,994.487777
4752542 *0001V,01/02/70 00:50:21.700,994.474097
4752636 *0001V,01/02/70 00:50:21.800,994.485880
4752745 *0001V,01/02/70 00:50:21.900,994.484402
4752839 *0001V,01/02/70 00:50:22.000,994.479401
4752932 *0001V,01/02/70 00:50:22.100,994.483100
4753042 *0001V,01/02/70 00:50:22.200,994.485536
4753135 *0001V,01/02/70 00:50:22.300,994.484802
4753244 *0001V,01/02/70 00:50:22.400,994.483133
4753338 *0001V,01/02/70 00:50:22.500,994.494288
4753447 *0001V,01/02/70 00:50:22.600,994.506683
4753541 *0001V,01/02/70 00:50:22.700,994.492843
4753634 *0001V,01/02/70 00:50:22.800,994.507544
4753744 *0001V,01/02/70 00:50:22.900,994.513984
4753837 *0001V,01/02/70 00:50:23.000,994.527829
4753946 *0001V,01/02/70 00:50:23.100,994.518383
4754040 *0001V,01/02/70 00:50:23.200,994.514183
4754134 *0001V,01/02/70 00:50:23.300,994.507904
4754243 *0001V,01/02/70 00:50:23.400,994.511968
4754336 *0001V,01/02/70 00:50:23.500,994.516217
4754446 *0001V,01/02/70 00:50:23.600,994.519848
4754539 *0001V,01/02/70 00:50:23.700,994.517545
4754633 *0001V,01/02/70 00:50:23.800,994.519733
4754742 *0001V,01/02/70 00:50:23.900,994.524446
4754836 *0001V,01/02/70 00:50:24.000,994.528058
4754945 *0001V,01/02/70 00:50:24.100,994.518212
4755038 *0001V,01/02/70 00:50:24.200,994.518668
4755132 *0001V,01/02/70 00:50:24.300,994.522765
4755241 *0001V,01/02/70 00:50:24.400,994.519838
4755335 *0001V,01/02/70 00:50:24.500,994.512207
4755444 *0001V,01/02/70 00:50:24.600,994.514074
4755538 *0001V,01/02/70 00:50:24.700,994.528355
4755647 *0001V,01/02/70 00:50:24.800,994.518078
4755740 *0001V,01/02/70 00:50:24.900,994.524847
4755834 *0001V,01/02/70 00:50:25.000,994.522998
4755943 *0001V,01/02/70 00:50:25.100,994.527780
4756037 *0001V,01/02/70 00:50:25.200,994.527571
4756146 *0001V,01/02/70 00:50:25.300,994.537690
4756240 *0001V,01/02/70 00:50:25.400,994.538619
4756333 *0001V,01/02/70 00:50:25.500,994.542473
4756442 *0001V,01/02/70 00:50:25.600,994.538763
4756536 *0001V,01/02/70 00:50:25.700,994.519016
4756645 *0001V,01/02/70 00:50:25.800,994.516046
4756739 *0001V,01/02/70 00:50:25.900,994.523171
4756832 *0001V,01/02/70 00:50:26.000,994.517028
4756942 *0001V,01/02/70 00:50:26.100,994.515244
4757035 *0001V,01/02/70 00:50:26.200,994.495967
4757144 *0001V,01/02/70 00:50:26.300,994.492213
4757238 *0001V,01/02/70 00:50:26.400,994.482325
4757332 *0001V,01/02/70 00:50:26.500,994.474070
4757441 *0001V,01/02/70 00:50:26.600,994.489133
4757534 *0001V,01/02/70 00:50:26.700,994.498714
4757644 *0001V,01/02/70 00:50:26.800,994.503332
4757737 *0001V,01/02/70 00:50:26.900,994.499158
4757846 *0001V,01/02/70 00:50:27.000,994.493483
4757940 *0001V,01/02/70 00:50:27.100,994.484849
4758034 *0001V,01/02/70 00:50:27.200,994.480767
4758143 *0001V,01/02/70 00:50:27.300,994.473013
4758236 *0001V,01/02/70 00:50:27.400,994.462969
4758346 *0001V,01/02/70 00:50:27.500,994.419600
4758439 *0001V,01/02/70 00:50:27.600,994.402498
4758533 *0001V,01/02/70 00:50:27.700,994.406143
4758642 *0001V,01/02/70 00:50:27.800,994.415121
4758736 *0001V,01/02/70 00:50:27.900,994.425493
4758845 *0001V,01/02/70 00:50:28.000,994.444297
4758938 *0001V,01/02/70 00:50:28.100,994.456969
4759032 *0001V,01/02/70 00:50:28.200,994.461880
4759141 *0001V,01/02/70 00:50:28.300,994.461391
4759235 *0001V,01/02/70 00:50:28.400,994.456412
4759344 *0001V,01/02/70 00:50:28.500,994.454486
4759438 *0001V,01/02/70 00:50:28.600,994.454095
4759547 *0001V,01/02/70 00:50:28.700,994.458401
4759640 *0001V,01/02/70 00:50:28.800,994.462445
4759734 *0001V,01/02/70 00:50:28.900,994.471521
4759843 *0001V,01/02/70 00:50:29.000,994.479265
4759937 *0001V,01/02/70 00:50:29.100,994.483072
4800046 *0001V,01/02/70 00:50:29.200,994.488687
4800140 *0001V,01/02/70 00:50:29.300,994.496592
4800233 *0001V,01/02/70 00:50:29.400,994.514909
4800342 *0001V,01/02/70 00:50:29.500,994.536277
4800436 *0001V,01/02/70 00:50:29.600,994.525522
4800545 *0001V,01/02/70 00:50:29.700,994.493904
4800639 *0001V,01/02/70 00:50:29.800,994.494608
4800732 *0001V,01/02/70 00:50:29.900,994.492033
4800842 *0001V,01/02/70 00:50:30.000,994.481269
4800935 *0001V,01/02/70 00:50:30.100,994.471694
4801044 *0001V,01/02/70 00:50:30.200,994.467059
4801138 *0001V,01/02/70 00:50:30.300,994.466810
4801232 *0001V,01/02/70 00:50:30.400,994.448612
4801341 *0001V,01/02/70 00:50:30.500,994.436567
4801434 *0001V,01/02/70 00:50:30.600,994.436087
4801544 *0001V,01/02/70 00:50:30.700,994.427062
4801637 *0001V,01/02/70 00:50:30.800,994.421425
4801746 *0001V,01/02/70 00:50:30.900,994.428060
4801840 *0001V,01/02/70 00:50:31.000,994.394322
4801934 *0001V,01/02/70 00:50:31.100,994.385852
4802043 *0001V,01/02/70 00:50:31.200,994.400047
4802136 *0001V,01/02/70 00:50:31.300,994.395247
4802246 *0001V,01/02/70 00:50:31.400,994.431030
4802339 *0001V,01/02/70 00:50:31.500,994.433450
4802433 *0001V,01/02/70 00:50:31.600,994.436452
4802542 *0001V,01/02/70 00:50:31.700,994.447972
4802636 *0001V,01/02/70 00:50:31.800,994.460764
4802745 *0001V,01/02/70 00:50:31.900,994.469875
4802838 *0001V,01/02/70 00:50:32.000,994.459940
4802932 *0001V,01/02/70 00:50:32.100,994.459164
4803041 *0001V,01/02/70 00:50:32.200,994.460619
4803135 *0001V,01/02/70 00:50:32.300,994.458280
4803244 *0001V,01/02/70 00:50:32.400,994.460486
4803338 *0001V,01/02/70 00:50:32.500,994.459652
4803447 *0001V,01/02/70 00:50:32.600,994.458418
4803540 *0001V,01/02/70 00:50:32.700,994.457206
4803634 *0001V,01/02/70 00:50:32.800,994.455000
4803743 *0001V,01/02/70 00:50:32.900,994.452337
4803837 *0001V,01/02/70 00:50:33.000,994.445374
4803946 *0001V,01/02/70 00:50:33.100,994.445812
4804040 *0001V,01/02/70 00:50:33.200,994.451622
4804133 *0001V,01/02/70 00:50:33.300,994.455794
4804242 *0001V,01/02/70 00:50:33.400,994.464127
4804336 *0001V,01/02/70 00:50:33.500,994.470582
4804445 *0001V,01/02/70 00:50:33.600,994.469806
4804539 *0001V,01/02/70 00:50:33.700,994.465416
4804632 *0001V,01/02/70 00:50:33.800,994.452810
4804742 *0001V,01/02/70 00:50:33.900,994.454515
4804835 *0001V,01/02/70 00:50:34.000,994.461046
4804944 *0001V,01/02/70 00:50:34.100,994.460680
4805038 *0001V,01/02/70 00:50:34.200,994.465969
4805147 *0001V,01/02/70 00:50:34.300,994.476465
4805241 *0001V,01/02/70 00:50:34.400,994.483089
4805334 *0001V,01/02/70 00:50:34.500,994.481977
4805444 *0001V,01/02/70 00:50:34.600,994.491296
4805537 *0001V,01/02/70 00:50:34.700,994.500747
4805646 *0001V,01/02/70 00:50:34.800,994.510076
4805740 *0001V,01/02/70 00:50:34.900,994.519481
4805834 *0001V,01/02/70 00:50:35.000,994.524557
4805943 *0001V,01/02/70 00:50:35.100,994.526128
4806036 *0001V,01/02/70 00:50:35.200,994.517399
4806146 *0001V,01/02/70 00:50:35.300,994.512025
4806239 *0001V,01/02/70 00:50:35.400,994.514321
4806333 *0001V,01/02/70 00:50:35.500,994.508677
4806442 *0001V,01/02/70 00:50:35.600,994.505244
4806536 *0001V,01/02/70 00:50:35.700,994.513731
4806645 *0001V,01/02/70 00:50:35.800,994.520336
4806738 *0001V,01/02/70 00:50:35.900,994.528382
4806832 *0001V,01/02/70 00:50:36.000,994.537649
4806941 *0001V,01/02/70 00:50:36.100,994.545660
4807035 *0001V,01/02/70 00:50:36.200,994.541203
4807144 *0001V,01/02/70 00:50:36.300,994.542229
4807238 *0001V,01/02/70 00:50:36.400,994.550206
4807347 *0001V,01/02/70 00:50:36.500,994.561751
4807440 *0001V,01/02/70 00:50:36.600,994.569669
4807534 *0001V,01/02/70 00:50:36.700,994.576410
4807643 *0001V,01/02/70 00:50:36.800,994.576625
4807737 *0001V,01/02/70 00:50:36.900,994.571336
4807846 *0001V,01/02/70 00:50:37.000,994.567859
4807940 *0001V,01/02/70 00:50:37.100,994.564909
4808033 *0001V,01/02/70 00:50:37.200,994.560509
4808142 *0001V,01/02/70 00:50:37.300,994.550912
4808236 *0001V,01/02/70 00:50:37.400,994.539969
4808345 *0001V,01/02/70 00:50:37.500,994.529753
4808439 *0001V,01/02/70 00:50:37.600,994.527072
4808532 *0001V,01/02/70 00:50:37.700,994.530914
4808642 *0001V,01/02/70 00:50:37.800,994.533243
4808735 *0001V,01/02/70 00:50:37.900,994.534915
4808844 *0001V,01/02/70 00:50:38.000,994.529952
4808938 *0001V,01/02/70 00:50:38.100,994.513835
4809032 *0001V,01/02/70 00:50:38.200,994.472302
4809141 *0001V,01/02/70 00:50:38.300,994.473641
4809234 *0001V,01/02/70 00:50:38.400,994.465349
4809344 *0001V,01/02/70 00:50:38.500,994.466024
4809437 *0001V,01/02/70 00:50:38.600,994.471219
4809546 *0001V,01/02/70 00:50:38.700,994.448949
4809640 *0001V,01/02/70 00:50:38.800,994.452577
4809734 *0001V,01/02/70 00:50:38.900,994.442783
4809843 *0001V,01/02/70 00:50:39.000,994.448236
4809936 *0001V,01/02/70 00:50:39.100,994.450935
4810046 *0001V,01/02/70 00:50:39.200,994.457228
4810139 *0001V,01/02/70 00:50:39.300,994.466908
4810233 *0001V,01/02/70 00:50:39.400,994.472360
4810342 *0001V,01/02/70 00:50:39.500,994.476417
4810436 *0001V,01/02/70 00:50:39.600,994.477083
4810545 *0001V,01/02/70 00:50:39.700,994.477291
4810638 *0001V,01/02/70 00:50:39.800,994.482532
4810732 *0001V,01/02/70 00:50:39.900,994.487458
4810841 *0001V,01/02/70 00:50:40.000,994.496857
4810935 *0001V,01/02/70 00:50:40.100,994.507188
4811044 *0001V,01/02/70 00:50:40.200,994.520880
4811138 *0001V,01/02/70 00:50:40.300,994.532277
4811231 *0001V,01/02/70 00:50:40.400,994.544776
4811340 *0001V,01/02/70 00:50:40.500,994.556211
4811434 *0001V,01/02/70 00:50:40.600,994.562440
4811543 *0001V,01/02/70 00:50:40.700,994.566110
4811637 *0001V,01/02/70 00:50:40.800,994.578330
4811746 *0001V,01/02/70 00:50:40.900,994.589379
4811840 *0001V,01/02/70 00:50:41.000,994.600062
4811933 *0001V,01/02/70 00:50:41.100,994.603093
4812042 *0001V,01/02/70 00:50:41.200,994.589963
4812136 *0001V,01/02/70 00:50:41.300,994.605207
4812245 *0001V,01/02/70 00:50:41.400,994.606165
4812339 *0001V,01/02/70 00:50:41.500,994.596184
4812432 *0001V,01/02/70 00:50:41.600,994.609704
4812542 *0001V,01/02/70 00:50:41.700,994.608334
4812635 *0001V,01/02/70 00:50:41.800,994.602470
4812744 *0001V,01/02/70 00:50:41.900,994.603159
4812838 *0001V,01/02/70 00:50:42.000,994.598129
4812932 *0001V,01/02/70 00:50:42.100,994.603713
4813041 *0001V,01/02/70 00:50:42.200,994.586233
4813134 *0001V,01/02/70 00:50:42.300,994.575776
4813244 *0001V,01/02/70 00:50:42.400,994.574965
4813337 *0001V,01/02/70 00:50:42.500,994.571571
4813446 *0001V,01/02/70 00:50:42.600,994.558258
4813540 *0001V,01/02/70 00:50:42.700,994.541962
4813634 *0001V,01/02/70 00:50:42.800,994.524521
4813743 *0001V,01/02/70 00:50:42.900,994.507857
4813836 *0001V,01/02/70 00:50:43.000,994.507662
4813946 *0001V,01/02/70 00:50:43.100,994.498403
4814039 *0001V,01/02/70 00:50:43.200,994.476337
4814133 *0001V,01/02/70 00:50:43.300,994.441005
4814242 *0001V,01/02/70 00:50:43.400,994.425252
4814336 *0001V,01/02/70 00:50:43.500,994.402647
4814445 *0001V,01/02/70 00:50:43.600,994.421999
4814538 *0001V,01/02/70 00:50:43.700,994.430805
4814632 *0001V,01/02/70 00:50:43.800,994.441775
4814741 *0001V,01/02/70 00:50:43.900,994.418875
4814835 *0001V,01/02/70 00:50:44.000,994.389934
4814944 *0001V,01/02/70 00:50:44.100,994.385192
4815038 *0001V,01/02/70 00:50:44.200,994.392429
4815147 *0001V,01/02/70 00:50:44.300,994.400693
4815240 *0001V,01/02/70 00:50:44.400,994.409452
4815334 *0001V,01/02/70 00:50:44.500,994.425469
4815443 *0001V,01/02/70 00:50:44.600,994.428774
4815537 *0001V,01/02/70 00:50:44.700,994.447460
4815646 *0001V,01/02/70 00:50:44.800,994.442582
4815740 *0001V,01/02/70 00:50:44.900,994.442223
4815833 *0001V,01/02/70 00:50:45.000,994.444120
4815942 *0001V,01/02/70 00:50:45.100,994.458808
4816036 *0001V,01/02/70 00:50:45.200,994.460937
4816145 *0001V,01/02/70 00:50:45.300,994.444956
4816239 *0001V,01/02/70 00:50:45.400,994.451864
4816332 *0001V,01/02/70 00:50:45.500,994.459992
4816442 *0001V,01/02/70 00:50:45.600,994.462151
4816535 *0001V,01/02/70 00:50:45.700,994.450790
4816644 *0001V,01/02/70 00:50:45.800,994.458237
4816738 *0001V,01/02/70 00:50:45.900,994.473488
4816832 *0001V,01/02/70 00:50:46.000,994.487067
4816941 *0001V,01/02/70 00:50:46.100,994.497537
4817034 *0001V,01/02/70 00:50:46.200,994.459286
4817144 *0001V,01/02/70 00:50:46.300,994.435368
4817237 *0001V,01/02/70 00:50:46.400,994.465292
4817346 *0001V,01/02/70 00:50:46.500,994.467209
4817440 *0001V,01/02/70 00:50:46.600,994.484574
4817534 *0001V,01/02/70 00:50:46.700,994.488883
4817643 *0001V,01/02/70 00:50:46.800,994.502286
4817736 *0001V,01/02/70 00:50:46.900,994.485939
4817846 *0001V,01/02/70 00:50:47.000,994.514470
4817939 *0001V,01/02/70 00:50:47.100,994.532136
4818033 *0001V,01/02/70 00:50:47.200,994.541563
4818142 *0001V,01/02/70 00:50:47.300,994.540169
4818236 *0001V,01/02/70 00:50:47.400,994.539340
4818345 *0001V,01/02/70 00:50:47.500,994.541567
4818438 *0001V,01/02/70 00:50:47.600,994.536676
4818532 *0001V,01/02/70 00:50:47.700,994.520990
4818641 *0001V,01/02/70 00:50:47.800,994.513777
4818735 *0001V,01/02/70 00:50:47.900,994.524249
4818844 *0001V,01/02/70 00:50:48.000,994.536505
4818938 *0001V,01/02/70 00:50:48.100,994.500585
4819047 *0001V,01/02/70 00:50:48.200,994.505911
4819140 *0001V,01/02/70 00:50:48.300,994.512487
4819234 *0001V,01/02/70 00:50:48.400,994.534362
4819343 *0001V,01/02/70 00:50:48.500,994.545019
4819437 *0001V,01/02/70 00:50:48.600,994.554895
4819546 *0001V,01/02/70 00:50:48.700,994.565467
4819640 *0001V,01/02/70 00:50:48.800,994.574092
4819733 *0001V,01/02/70 00:50:48.900,994.583832
4819842 *0001V,01/02/70 00:50:49.000,994.594968
4819936 *0001V,01/02/70 00:50:49.100,994.594740
4820045 *0001V,01/02/70 00:50:49.200,994.607026
4820139 *0001V,01/02/70 00:50:49.300,994.621012
4820232 *0001V,01/02/70 00:50:49.400,994.638748
4820342 *0001V,01/02/70 00:50:49.500,994.649547
4820435 *0001V,01/02/70 00:50:49.600,994.660783
4820544 *0001V,01/02/70 00:50:49.700,994.669409
4820638 *0001V,01/02/70 00:50:49.800,994.683750
4820732 *0001V,01/02/70 00:50:49.900,994.675261
4820841 *0001V,01/02/70 00:50:50.000,994.671279
4820934 *0001V,01/02/70 00:50:50.100,994.672885
4821044 *0001V,01/02/70 00:50:50.200,994.674996
4821137 *0001V,01/02/70 00:50:50.300,994.676066
4821246 *0001V,01/02/70 00:50:50.400,994.665142
4821340 *0001V,01/02/70 00:50:50.500,994.651546
4821434 *0001V,01/02/70 00:50:50.600,994.639929
4821543 *0001V,01/02/70 00:50:50.700,994.616109
4821636 *0001V,01/02/70 00:50:50.800,994.600920
4821746 *0001V,01/02/70 00:50:50.900,994.585995
4821839 *0001V,01/02/70 00:50:51.000,994.566635
4821933 *0001V,01/02/70 00:50:51.100,994.535599
4822042 *0001V,01/02/70 00:50:51.200,994.511577
4822136 *0001V,01/02/70 00:50:51.300,994.477900
4822245 *0001V,01/02/70 00:50:51.400,994.433482
4822338 *0001V,01/02/70 00:50:51.500,994.389398
4822432 *0001V,01/02/70 00:50:51.600,994.383623
4822541 *0001V,01/02/70 00:50:51.700,994.372388
4822635 *0001V,01/02/70 00:50:51.800,994.337789
4822744 *0001V,01/02/70 00:50:51.900,994.342862
4822838 *0001V,01/02/70 00:50:52.000,994.340416
4822947 *0001V,01/02/70 00:50:52.100,994.323775
4823040 *0001V,01/02/70 00:50:52.200,994.318545
4823134 *0001V,01/02/70 00:50:52.300,994.293749
4823243 *0001V,01/02/70 00:50:52.400,994.286505
4823337 *0001V,01/02/70 00:50:52.500,994.290032
4823446 *0001V,01/02/70 00:50:52.600,994.290056
4823540 *0001V,01/02/70 00:50:52.700,994.276977
4823633 *0001V,01/02/70 00:50:52.800,994.277655
4823742 *0001V,01/02/70 00:50:52.900,994.258144
4823836 *0001V,01/02/70 00:50:53.000,994.232816
4823945 *0001V,01/02/70 00:50:53.100,994.228324
4824039 *0001V,01/02/70 00:50:53.200,994.218313
4824132 *0001V,01/02/70 00:50:53.300,994.207745
4824242 *0001V,01/02/70 00:50:53.400,994.219595
4824335 *0001V,01/02/70 00:50:53.500,994.210483
4824444 *0001V,01/02/70 00:50:53.600,994.203813
4824538 *0001V,01/02/70 00:50:53.700,994.236704
4824647 *0001V,01/02/70 00:50:53.800,994.225951
4824741 *0001V,01/02/70 00:50:53.900,994.230587
4824834 *0001V,01/02/70 00:50:54.000,994.264536
4824944 *0001V,01/02/70 00:50:54.100,994.261590
4825037 *0001V,01/02/70 00:50:54.200,994.292923
4825146 *0001V,01/02/70 00:50:54.300,994.336928
4825240 *0001V,01/02/70 00:50:54.400,994.340608
4825334 *0001V,01/02/70 00:50:54.500,994.339677
4825443 *0001V,01/02/70 00:50:54.600,994.352820
4825536 *0001V,01/02/70 00:50:54.700,994.369065
4825646 *0001V,01/02/70 00:50:54.800,994.387201
4825739 *0001V,01/02/70 00:50:54.900,994.360449
4825833 *0001V,01/02/70 00:50:55.000,994.404443
4825942 *0001V,01/02/70 00:50:55.100,994.411275
4826036 *0001V,01/02/70 00:50:55.200,994.400913
4826145 *0001V,01/02/70 00:50:55.300,994.399176
4826238 *0001V,01/02/70 00:50:55.400,994.420794
4826332 *0001V,01/02/70 00:50:55.500,994.426543
4826441 *0001V,01/02/70 00:50:55.600,994.468898
4826535 *0001V,01/02/70 00:50:55.700,994.461571
4826644 *0001V,01/02/70 00:50:55.800,994.434150
4826738 *0001V,01/02/70 00:50:55.900,994.454433
4826847 *0001V,01/02/70 00:50:56.000,994.467481
4826940 *0001V,01/02/70 00:50:56.100,994.449897
4827034 *0001V,01/02/70 00:50:56.200,994.471103
4827143 *0001V,01/02/70 00:50:56.300,994.470976
4827237 *0001V,01/02/70 00:50:56.400,994.463539
4827346 *0001V,01/02/70 00:50:56.500,994.444300
4827440 *0001V,01/02/70 00:50:56.600,994.439883
4827533 *0001V,01/02/70 00:50:56.700,994.472519
4827642 *0001V,01/02/70 00:50:56.800,994.473804
4827736 *0001V,01/02/70 00:50:56.900,994.472144
4827845 *0001V,01/02/70 00:50:57.000,994.491217
4827939 *0001V,01/02/70 00:50:57.100,994.493480
4828032 *0001V,01/02/70 00:50:57.200,994.498445
4828142 *0001V,01/02/70 00:50:57.300,994.493609
4828235 *0001V,01/02/70 00:50:57.400,994.505422
4828344 *0001V,01/02/70 00:50:57.500,994.501518
4828438 *0001V,01/02/70 00:50:57.600,994.485877
4828532 *0001V,01/02/70 00:50:57.700,994.486395
4828641 *0001V,01/02/70 00:50:57.800,994.487729
4828734 *0001V,01/02/70 00:50:57.900,994.474077
4828844 *0001V,01/02/70 00:50:58.000,994.473726
4828937 *0001V,01/02/70 00:50:58.100,994.467985
4829046 *0001V,01/02/70 00:50:58.200,994.465708
4829140 *0001V,01/02/70 00:50:58.300,994.458544
4829234 *0001V,01/02/70 00:50:58.400,994.456889
4829343 *0001V,01/02/70 00:50:58.500,994.466918
4829436 *0001V,01/02/70 00:50:58.600,994.469702
4829546 *0001V,01/02/70 00:50:58.700,994.483136
4829639 *0001V,01/02/70 00:50:58.800,994.480477
4829733 *0001V,01/02/70 00:50:58.900,994.479543
4829842 *0001V,01/02/70 00:50:59.000,994.491617
4829936 *0001V,01/02/70 00:50:59.100,994.484913
4830045 *0001V,01/02/70 00:50:59.200,994.488781
4830138 *0001V,01/02/70 00:50:59.300,994.484217
4830232 *0001V,01/02/70 00:50:59.400,994.491225
4830341 *0001V,01/02/70 00:50:59.500,994.496125
4830435 *0001V,01/02/70 00:50:59.600,994.504212
4830544 *0001V,01/02/70 00:50:59.700,994.513596
4830638 *0001V,01/02/70 00:50:59.800,994.507368
4830747 *0001V,01/02/70 00:50:59.900,994.508096
4830840 *0001V,01/02/70 00:51:00.000,994.496333
4830934 *0001V,01/02/70 00:51:00.100,994.478744
4831043 *0001V,01/02/70 00:51:00.200,994.461899
4831137 *0001V,01/02/70 00:51:00.300,994.423968
4831246 *0001V,01/02/70 00:51:00.400,994.377753
4831340 *0001V,01/02/70 00:51:00.500,994.422867
4831433 *0001V,01/02/70 00:51:00.600,994.440723
4831542 *0001V,01/02/70 00:51:00.700,994.433245
4831636 *0001V,01/02/70 00:51:00.800,994.450801
4831745 *0001V,01/02/70 00:51:00.900,994.444748
4831839 *0001V,01/02/70 00:51:01.000,994.442604
4831932 *0001V,01/02/70 00:51:01.100,994.440621
4832042 *0001V,01/02/70 00:51:01.200,994.447448
4832135 *0001V,01/02/70 00:51:01.300,994.445376
4832244 *0001V,01/02/70 00:51:01.400,994.452560
4832338 *0001V,01/02/70 00:51:01.500,994.452988
4832447 *0001V,01/02/70 00:51:01.600,994.466638
4832541 *0001V,01/02/70 00:51:01.700,994.470742
4832634 *0001V,01/02/70 00:51:01.800,994.472718
4832744 *0001V,01/02/70 00:51:01.900,994.469653
4832837 *0001V,01/02/70 00:51:02.000,994.463721
4832946 *0001V,01/02/70 00:51:02.100,994.451047
4833040 *0001V,01/02/70 00:51:02.200,994.446814
4833134 *0001V,01/02/70 00:51:02.300,994.427028
4833243 *0001V,01/02/70 00:51:02.400,994.432933
4833336 *0001V,01/02/70 00:51:02.500,994.428824
4833446 *0001V,01/02/70 00:51:02.600,994.426445
4833539 *0001V,01/02/70 00:51:02.700,994.421706
4833633 *0001V,01/02/70 00:51:02.800,994.419409
4833742 *0001V,01/02/70 00:51:02.900,994.398705
4833836 *0001V,01/02/70 00:51:03.000,994.395069
4833945 *0001V,01/02/70 00:51:03.100,994.374432
4834038 *0001V,01/02/70 00:51:03.200,994.384295
4834132 *0001V,01/02/70 00:51:03.300,994.391325
4834241 *0001V,01/02/70 00:51:03.400,994.407101
4834335 *0001V,01/02/70 00:51:03.500,994.405433
4834444 *0001V,01/02/70 00:51:03.600,994.389872
4834538 *0001V,01/02/70 00:51:03.700,994.365170
4834631 *0001V,01/02/70 00:51:03.800,994.365039
4834740 *0001V,01/02/70 00:51:03.900,994.348349
4834834 *0001V,01/02/70 00:51:04.000,994.338836
4834943 *0001V,01/02/70 00:51:04.100,994.329461
4835037 *0001V,01/02/70 00:51:04.200,994.322559
4835146 *0001V,01/02/70 00:51:04.300,994.307237
4835240 *0001V,01/02/70 00:51:04.400,994.302882
4835333 *0001V,01/02/70 00:51:04.500,994.312960
4835442 *0001V,01/02/70 00:51:04.600,994.296646
4835536 *0001V,01/02/70 00:51:04.700,994.284108
4835645 *0001V,01/02/70 00:51:04.800,994.267596
4835739 *0001V,01/02/70 00:51:04.900,994.308800
4835832 *0001V,01/02/70 00:51:05.000,994.308456
4835942 *0001V,01/02/70 00:51:05.100,994.306714
4836035 *0001V,01/02/70 00:51:05.200,994.298360
4836144 *0001V,01/02/70 00:51:05.300,994.297631
4836238 *0001V,01/02/70 00:51:05.400,994.295585
4836332 *0001V,01/02/70 00:51:05.500,994.325075
4836441 *0001V,01/02/70 00:51:05.600,994.324907
4836534 *0001V,01/02/70 00:51:05.700,994.327234
4836644 *0001V,01/02/70 00:51:05.800,994.337675
4836737 *0001V,01/02/70 00:51:05.900,994.338951
4836846 *0001V,01/02/70 00:51:06.000,994.349720
4836940 *0001V,01/02/70 00:51:06.100,994.359179
4837034 *0001V,01/02/70 00:51:06.200,994.361738
4837143 *0001V,01/02/70 00:51:06.300,994.369261
4837236 *0001V,01/02/70 00:51:06.400,994.379817
4837346 *0001V,01/02/70 00:51:06.500,994.386702
4837439 *0001V,01/02/70 00:51:06.600,994.386503
4837533 *0001V,01/02/70 00:51:06.700,994.396565
4837642 *0001V,01/02/70 00:51:06.800,994.403721
4837736 *0001V,01/02/70 00:51:06.900,994.401773
4837845 *0001V,01/02/70 00:51:07.000,994.397613
4837938 *0001V,01/02/70 00:51:07.100,994.392872
4838032 *0001V,01/02/70 00:51:07.200,994.403083
4838141 *0001V,01/02/70 00:51:07.300,994.401474
4838235 *0001V,01/02/70 00:51:07.400,994.416135
4838344 *0001V,01/02/70 00:51:07.500,994.437003
4838438 *0001V,01/02/70 00:51:07.600,994.440442
4838547 *0001V,01/02/70 00:51:07.700,994.443659
4838640 *0001V,01/02/70 00:51:07.800,994.450737
4838734 *0001V,01/02/70 00:51:07.900,994.439969
4838843 *0001V,01/02/70 00:51:08.000,994.428025
4838937 *0001V,01/02/70 00:51:08.100,994.420381
4839046 *0001V,01/02/70 00:51:08.200,994.401294
4839140 *0001V,01/02/70 00:51:08.300,994.397561
4839233 *0001V,01/02/70 00:51:08.400,994.406353
4839342 *0001V,01/02/70 00:51:08.500,994.418006
4839436 *0001V,01/02/70 00:51:08.600,994.392784
4839545 *0001V,01/02/70 00:51:08.700,994.410487
4839639 *0001V,01/02/70 00:51:08.800,994.442283
4839732 *0001V,01/02/70 00:51:08.900,994.494087
4839842 *0001V,01/02/70 00:51:09.000,994.508847
4839935 *0001V,01/02/70 00:51:09.100,994.524457
4840044 *0001V,01/02/70 00:51:09.200,994.548501
4840138 *0001V,01/02/70 00:51:09.300,994.567422
4840232 *0001V,01/02/70 00:51:09.400,994.567109
4840341 *0001V,01/02/70 00:51:09.500,994.619329
4840434 *0001V,01/02/70 00:51:09.600,994.634955
4840544 *0001V,01/02/70 00:51:09.700,994.635244
4840637 *0001V,01/02/70 00:51:09.800,994.631843
4840746 *0001V,01/02/70 00:51:09.900,994.619977
4840840 *0001V,01/02/70 00:51:10.000,994.609613
4840934 *0001V,01/02/70 00:51:10.100,994.598404
4841043 *0001V,01/02/70 00:51:10.200,994.580747
4841136 *0001V,01/02/70 00:51:10.300,994.567342
4841246 *0001V,01/02/70 00:51:10.400,994.552969
4841339 *0001V,01/02/70 00:51:10.500,994.548172
4841433 *0001V,01/02/70 00:51:10.600,994.549233
4841542 *0001V,01/02/70 00:51:10.700,994.546600
4841636 *0001V,01/02/70 00:51:10.800,994.543139
4841745 *0001V,01/02/70 00:51:10.900,994.542171
4841838 *0001V,01/02/70 00:51:11.000,994.540248
4841932 *0001V,01/02/70 00:51:11.100,994.543309
4842041 *0001V,01/02/70 00:51:11.200,994.549902
4842135 *0001V,01/02/70 00:51:11.300,994.520807
4842244 *0001V,01/02/70 00:51:11.400,994.511106
4842338 *0001V,01/02/70 00:51:11.500,994.510824
4842447 *0001V,01/02/70 00:51:11.600,994.502211
4842540 *0001V,01/02/70 00:51:11.700,994.506794
4842634 *0001V,01/02/70 00:51:11.800,994.501913
4842743 *0001V,01/02/70 00:51:11.900,994.478522
4842837 *0001V,01/02/70 00:51:12.000,994.475323
4842946 *0001V,01/02/70 00:51:12.100,994.465903
4843040 *0001V,01/02/70 00:51:12.200,994.453034
4843133 *0001V,01/02/70 00:51:12.300,994.433447
4843242 *0001V,01/02/70 00:51:12.400,994.407822
4843336 *0001V,01/02/70 00:51:12.500,994.391698
4843445 *0001V,01/02/70 00:51:12.600,994.387116
4843539 *0001V,01/02/70 00:51:12.700,994.386838
4843632 *0001V,01/02/70 00:51:12.800,994.385058
4843742 *0001V,01/02/70 00:51:12.900,994.370184
4843835 *0001V,01/02/70 00:51:13.000,994.356604
4843944 *0001V,01/02/70 00:51:13.100,994.358927
4844038 *0001V,01/02/70 00:51:13.200,994.353345
4844147 *0001V,01/02/70 00:51:13.300,994.351365
4844241 *0001V,01/02/70 00:51:13.400,994.354387
4844334 *0001V,01/02/70 00:51:13.500,994.352773
4844444 *0001V,01/02/70 00:51:13.600,994.356900
4844537 *0001V,01/02/70 00:51:13.700,994.356785
4844646 *0001V,01/02/70 00:51:13.800,994.361897
4844740 *0001V,01/02/70 00:51:13.900,994.363661
4844834 *0001V,01/02/70 00:51:14.000,994.362557
4844943 *0001V,01/02/70 00:51:14.100,994.356833
4845036 *0001V,01/02/70 00:51:14.200,994.356354
4845146 *0001V,01/02/70 00:51:14.300,994.355520
4845239 *0001V,01/02/70 00:51:14.400,994.355931
4845333 *0001V,01/02/70 00:51:14.500,994.351309
4845442 *0001V,01/02/70 00:51:14.600,994.351571
4845536 *0001V,01/02/70 00:51:14.700,994.347632
4845645 *0001V,01/02/70 00:51:14.800,994.351461
4845738 *0001V,01/02/70 00:51:14.900,994.346614
4845832 *0001V,01/02/70 00:51:15.000,994.362404
4845941 *0001V,01/02/70 00:51:15.100,994.374217
4846035 *0001V,01/02/70 00:51:15.200,994.373701
4846144 *0001V,01/02/70 00:51:15.300,994.372565
4846238 *0001V,01/02/70 00:51:15.400,994.381325
4846347 *0001V,01/02/70 00:51:15.500,994.381668
4846440 *0001V,01/02/70 00:51:15.600,994.386207
4846534 *0001V,01/02/70 00:51:15.700,994.400901
4846643 *0001V,01/02/70 00:51:15.800,994.405867
4846737 *0001V,01/02/70 00:51:15.900,994.416830
4846846 *0001V,01/02/70 00:51:16.000,994.425249
4846940 *0001V,01/02/70 00:51:16.100,994.437855
4847033 *0001V,01/02/70 00:51:16.200,994.446364
4847142 *0001V,01/02/70 00:51:16.300,994.461494
4847236 *0001V,01/02/70 00:51:16.400,994.443239
4847345 *0001V,01/02/70 00:51:16.500,994.450082
4847439 *0001V,01/02/70 00:51:16.600,994.483314
4847532 *0001V,01/02/70 00:51:16.700,994.498747
4847642 *0001V,01/02/70 00:51:16.800,994.485515
4847735 *0001V,01/02/70 00:51:16.900,994.480850
4847844 *0001V,01/02/70 00:51:17.000,994.475616
4847938 *0001V,01/02/70 00:51:17.100,994.473271
4848032 *0001V,01/02/70 00:51:17.200,994.481074
4848141 *0001V,01/02/70 00:51:17.300,994.485797
4848234 *0001V,01/02/70 00:51:17.400,994.481628
4848344 *0001V,01/02/70 00:51:17.500,994.490725
4848437 *0001V,01/02/70 00:51:17.600,994.490206
4848546 *0001V,01/02/70 00:51:17.700,994.493411
4848640 *0001V,01/02/70 00:51:17.800,994.485719
4848734 *0001V,01/02/70 00:51:17.900,994.488252
4848843 *0001V,01/02/70 00:51:18.000,994.493183
4848936 *0001V,01/02/70 00:51:18.100,994.488523
4849046 *0001V,01/02/70 00:51:18.200,994.485345
4849139 *0001V,01/02/70 00:51:18.300,994.479312
4849233 *0001V,01/02/70 00:51:18.400,994.495971
4849342 *0001V,01/02/70 00:51:18.500,994.488768
4849436 *0001V,01/02/70 00:51:18.600,994.473554
4849545 *0001V,01/02/70 00:51:18.700,994.468266
4849638 *0001V,01/02/70 00:51:18.800,994.462375
4849732 *0001V,01/02/70 00:51:18.900,994.464660
4849841 *0001V,01/02/70 00:51:19.000,994.467845
4849935 *0001V,01/02/70 00:51:19.100,994.465444
4850044 *0001V,01/02/70 00:51:19.200,994.468230
4850138 *0001V,01/02/70 00:51:19.300,994.473526
4850247 *0001V,01/02/70 00:51:19.400,994.459294
4850340 *0001V,01/02/70 00:51:19.500,994.473547
4850434 *0001V,01/02/70 00:51:19.600,994.467049
4850543 *0001V,01/02/70 00:51:19.700,994.489315
4850637 *0001V,01/02/70 00:51:19.800,994.487071
4850746 *0001V,01/02/70 00:51:19.900,994.491263
4850840 *0001V,01/02/70 00:51:20.000,994.505845
4850933 *0001V,01/02/70 00:51:20.100,994.495551
4851042 *0001V,01/02/70 00:51:20.200,994.493170
4851136 *0001V,01/02/70 00:51:20.300,994.482288
4851245 *0001V,01/02/70 00:51:20.400,994.484968
4851339 *0001V,01/02/70 00:51:20.500,994.496000
4851432 *0001V,01/02/70 00:51:20.600,994.491641
4851542 *0001V,01/02/70 00:51:20.700,994.505449
4851635 *0001V,01/02/70 00:51:20.800,994.495182
4851744 *0001V,01/02/70 00:51:20.900,994.497306
4851838 *0001V,01/02/70 00:51:21.000,994.500938
4851932 *0001V,01/02/70 00:51:21.100,994.489472
4852041 *0001V,01/02/70 00:51:21.200,994.488267
4852134 *0001V,01/02/70 00:51:21.300,994.488624
4852244 *0001V,01/02/70 00:51:21.400,994.498531
4852337 *0001V,01/02/70 00:51:21.500,994.491516
4852446 *0001V,01/02/70 00:51:21.600,994.490555
4852540 *0001V,01/02/70 00:51:21.700,994.482816
4852634 *0001V,01/02/70 00:51:21.800,994.484277
4852743 *0001V,01/02/70 00:51:21.900,994.475833
4852836 *0001V,01/02/70 00:51:22.000,994.477738
4852946 *0001V,01/02/70 00:51:22.100,994.480620
4853039 *0001V,01/02/70 00:51:22.200,994.456117
4853133 *0001V,01/02/70 00:51:22.300,994.481810
4853242 *0001V,01/02/70 00:51:22.400,994.481119
4853336 *0001V,01/02/70 00:51:22.500,994.475640
4853445 *0001V,01/02/70 00:51:22.600,994.488716
4853538 *0001V,01/02/70 00:51:22.700,994.501659
4853632 *0001V,01/02/70 00:51:22.800,994.493537
4853741 *0001V,01/02/70 00:51:22.900,994.490596
4853835 *0001V,01/02/70 00:51:23.000,994.494970
4853944 *0001V,01/02/70 00:51:23.100,994.501835
4854038 *0001V,01/02/70 00:51:23.200,994.503711
4854131 *0001V,01/02/70 00:51:23.300,994.512837
4854240 *0001V,01/02/70 00:51:23.400,994.530249
4854334 *0001V,01/02/70 00:51:23.500,994.533843
4854443 *0001V,01/02/70 00:51:23.600,994.522917
4854537 *0001V,01/02/70 00:51:23.700,994.511797
4854646 *0001V,01/02/70 00:51:23.800,994.484497
4854740 *0001V,01/02/70 00:51:23.900,994.460074
4854833 *0001V,01/02/70 00:51:24.000,994.437910
4854942 *0001V,01/02/70 00:51:24.100,994.418589
4855036 *0001V,01/02/70 00:51:24.200,994.393232
4855145 *0001V,01/02/70 00:51:24.300,994.385862
4855239 *0001V,01/02/70 00:51:24.400,994.349791
4855332 *0001V,01/02/70 00:51:24.500,994.330465
4855442 *0001V,01/02/70 00:51:24.600,994.339825
4855535 *0001V,01/02/70 00:51:24.700,994.316428
4855644 *0001V,01/02/70 00:51:24.800,994.304094
4855738 *0001V,01/02/70 00:51:24.900,994.290374
4855832 *0001V,01/02/70 00:51:25.000,994.275247
4855941 *0001V,01/02/70 00:51:25.100,994.253776
4856034 *0001V,01/02/70 00:51:25.200,994.237612
4856144 *0001V,01/02/70 00:51:25.300,994.235540
4856237 *0001V,01/02/70 00:51:25.400,994.206104
4856346 *0001V,01/02/70 00:51:25.500,994.226781
4856440 *0001V,01/02/70 00:51:25.600,994.253652
4856534 *0001V,01/02/70 00:51:25.700,994.255088
4856643 *0001V,01/02/70 00:51:25.800,994.252346
4856736 *0001V,01/02/70 00:51:25.900,994.261602
4856846 *0001V,01/02/70 00:51:26.000,994.257540
4856939 *0001V,01/02/70 00:51:26.100,994.255504
4857033 *0001V,01/02/70 00:51:26.200,994.276288
4857142 *0001V,01/02/70 00:51:26.300,994.283601
4857236 *0001V,01/02/70 00:51:26.400,994.282740
4857345 *0001V,01/02/70 00:51:26.500,994.301056
4857438 *0001V,01/02/70 00:51:26.600,994.305758
4857532 *0001V,01/02/70 00:51:26.700,994.310956
4857641 *0001V,01/02/70 00:51:26.800,994.340980
4857735 *0001V,01/02/70 00:51:26.900,994.360156
4857844 *0001V,01/02/70 00:51:27.000,994.393123
4857938 *0001V,01/02/70 00:51:27.100,994.405848
4858047 *0001V,01/02/70 00:51:27.200,994.415208
4858140 *0001V,01/02/70 00:51:27.300,994.391626
4858234 *0001V,01/02/70 00:51:27.400,994.402294
4858343 *0001V,01/02/70 00:51:27.500,994.452138
4858437 *0001V,01/02/70 00:51:27.600,994.471764
4858546 *0001V,01/02/70 00:51:27.700,994.479263
4858640 *0001V,01/02/70 00:51:27.800,994.499036
4858733 *0001V,01/02/70 00:51:27.900,994.508186
4858842 *0001V,01/02/70 00:51:28.000,994.524738
4858936 *0001V,01/02/70 00:51:28.100,994.528466
4859045 *0001V,01/02/70 00:51:28.200,994.546134
4859139 *0001V,01/02/70 00:51:28.300,994.549342
4859232 *0001V,01/02/70 00:51:28.400,994.547305
4859342 *0001V,01/02/70 00:51:28.500,994.556488
4859435 *0001V,01/02/70 00:51:28.600,994.550904
4859544 *0001V,01/02/70 00:51:28.700,994.557560
4859638 *0001V,01/02/70 00:51:28.800,994.538792
4859732 *0001V,01/02/70 00:51:28.900,994.511763
4859841 *0001V,01/02/70 00:51:29.000,994.524345
4859934 *0001V,01/02/70 00:51:29.100,994.548399
4900044 *0001V,01/02/70 00:51:29.200,994.545019
4900137 *0001V,01/02/70 00:51:29.300,994.544006
4900246 *0001V,01/02/70 00:51:29.400,994.544919
4900340 *0001V,01/02/70 00:51:29.500,994.538703
4900434 *0001V,01/02/70 00:51:29.600,994.543877
4900543 *0001V,01/02/70 00:51:29.700,994.537486
4900636 *0001V,01/02/70 00:51:29.800,994.531058
4900746 *0001V,01/02/70 00:51:29.900,994.512591
4900839 *0001V,01/02/70 00:51:30.000,994.494654
4900933 *0001V,01/02/70 00:51:30.100,994.501601
4901042 *0001V,01/02/70 00:51:30.200,994.504216
4901136 *0001V,01/02/70 00:51:30.300,994.493692
4901245 *0001V,01/02/70 00:51:30.400,994.485659
4901338 *0001V,01/02/70 00:51:30.500,994.483493
4901432 *0001V,01/02/70 00:51:30.600,994.481244
4901541 *0001V,01/02/70 00:51:30.700,994.490197
4901635 *0001V,01/02/70 00:51:30.800,994.478617
4901744 *0001V,01/02/70 00:51:30.900,994.473742
4901838 *0001V,01/02/70 00:51:31.000,994.468421
4901931 *0001V,01/02/70 00:51:31.100,994.496515
4902040 *0001V,01/02/70 00:51:31.200,994.518231
4902134 *0001V,01/02/70 00:51:31.300,994.500206
4902243 *0001V,01/02/70 00:51:31.400,994.488430
4902337 *0001V,01/02/70 00:51:31.500,994.498900
4902446 *0001V,01/02/70 00:51:31.600,994.508109
4902540 *0001V,01/02/70 00:51:31.700,994.517923
4902633 *0001V,01/02/70 00:51:31.800,994.516192
4902742 *0001V,01/02/70 00:51:31.900,994.515717
4902836 *0001V,01/02/70 00:51:32.000,994.516795
4902945 *0001V,01/02/70 00:51:32.100,994.524228
4903039 *0001V,01/02/70 00:51:32.200,994.529184
4903132 *0001V,01/02/70 00:51:32.300,994.534807
4903242 *0001V,01/02/70 00:51:32.400,994.531673
4903335 *0001V,01/02/70 00:51:32.500,994.539186
4903444 *0001V,01/02/70 00:51:32.600,994.544709
4903538 *0001V,01/02/70 00:51:32.700,994.542976
4903632 *0001V,01/02/70 00:51:32.800,994.539766
4903741 *0001V,01/02/70 00:51:32.900,994.533161
4903834 *0001V,01/02/70 00:51:33.000,994.531043
4903944 *0001V,01/02/70 00:51:33.100,994.521497
4904037 *0001V,01/02/70 00:51:33.200,994.521376
4904146 *0001V,01/02/70 00:51:33.300,994.529373
4904240 *0001V,01/02/70 00:51:33.400,994.529729
4904334 *0001V,01/02/70 00:51:33.500,994.522686
4904443 *0001V,01/02/70 00:51:33.600,994.512986
4904536 *0001V,01/02/70 00:51:33.700,994.503474
4904646 *0001V,01/02/70 00:51:33.800,994.510998
4904739 *0001V,01/02/70 00:51:33.900,994.530574
4904833 *0001V,01/02/70 00:51:34.000,994.538007
4904942 *0001V,01/02/70 00:51:34.100,994.541958
4905036 *0001V,01/02/70 00:51:34.200,994.541331
4905145 *0001V,01/02/70 00:51:34.300,994.535136
4905238 *0001V,01/02/70 00:51:34.400,994.540617
4905332 *0001V,01/02/70 00:51:34.500,994.551210
4905441 *0001V,01/02/70 00:51:34.600,994.560441
4905535 *0001V,01/02/70 00:51:34.700,994.563923
4905644 *0001V,01/02/70 00:51:34.800,994.558309
4905738 *0001V,01/02/70 00:51:34.900,994.548231
4905831 *0001V,01/02/70 00:51:35.000,994.553866
4905940 *0001V,01/02/70 00:51:35.100,994.560855
4906034 *0001V,01/02/70 00:51:35.200,994.567532
4906143 *0001V,01/02/70 00:51:35.300,994.567350
4906237 *0001V,01/02/70 00:51:35.400,994.567761
4906346 *0001V,01/02/70 00:51:35.500,994.566617
4906440 *0001V,01/02/70 00:51:35.600,994.566330
4906533 *0001V,01/02/70 00:51:35.700,994.565769
4906642 *0001V,01/02/70 00:51:35.800,994.564780
4906736 *0001V,01/02/70 00:51:35.900,994.564810
4906845 *0001V,01/02/70 00:51:36.000,994.562986
4906939 *0001V,01/02/70 00:51:36.100,994.561385
4907032 *0001V,01/02/70 00:51:36.200,994.558820
4907142 *0001V,01/02/70 00:51:36.300,994.550886
4907235 *0001V,01/02/70 00:51:36.400,994.543250
4907344 *0001V,01/02/70 00:51:36.500,994.526399
4907438 *0001V,01/02/70 00:51:36.600,994.522927
4907532 *0001V,01/02/70 00:51:36.700,994.514438
4907641 *0001V,01/02/70 00:51:36.800,994.509797
4907734 *0001V,01/02/70 00:51:36.900,994.500141
4907844 *0001V,01/02/70 00:51:37.000,994.490155
4907937 *0001V,01/02/70 00:51:37.100,994.479006
4908046 *0001V,01/02/70 00:51:37.200,994.474044
4908140 *0001V,01/02/70 00:51:37.300,994.472310
4908234 *0001V,01/02/70 00:51:37.400,994.452836
4908343 *0001V,01/02/70 00:51:37.500,994.441594
4908436 *0001V,01/02/70 00:51:37.600,994.438267
4908546 *0001V,01/02/70 00:51:37.700,994.434755
4908639 *0001V,01/02/70 00:51:37.800,994.430296
4908733 *0001V,01/02/70 00:51:37.900,994.416826
4908842 *0001V,01/02/70 00:51:38.000,994.408407
4908936 *0001V,01/02/70 00:51:38.100,994.394791
4909045 *0001V,01/02/70 00:51:38.200,994.372945
4909138 *0001V,01/02/70 00:51:38.300,994.344087
4909232 *0001V,01/02/70 00:51:38.400,994.339931
4909341 *0001V,01/02/70 00:51:38.500,994.342106
4909435 *0001V,01/02/70 00:51:38.600,994.330157
4909544 *0001V,01/02/70 00:51:38.700,994.336743
4909638 *0001V,01/02/70 00:51:38.800,994.351205
4909731 *0001V,01/02/70 00:51:38.900,994.336863
4909840 *0001V,01/02/70 00:51:39.000,994.336885
4909934 *0001V,01/02/70 00:51:39.100,994.355829
4910043 *0001V,01/02/70 00:51:39.200,994.367364
4910137 *0001V,01/02/70 00:51:39.300,994.333723
4910246 *0001V,01/02/70 00:51:39.400,994.384233
4910340 *0001V,01/02/70 00:51:39.500,994.400629
4910433 *0001V,01/02/70 00:51:39.600,994.388597
4910542 *0001V,01/02/70 00:51:39.700,994.408464
4910636 *0001V,01/02/70 00:51:39.800,994.429422
4910745 *0001V,01/02/70 00:51:39.900,994.439533
4910839 *0001V,01/02/70 00:51:40.000,994.453745
4910932 *0001V,01/02/70 00:51:40.100,994.462820
4911042 *0001V,01/02/70 00:51:40.200,994.481357
4911135 *0001V,01/02/70 00:51:40.300,994.496791
4911244 *0001V,01/02/70 00:51:40.400,994.491787
4911338 *0001V,01/02/70 00:51:40.500,994.497808
4911432 *0001V,01/02/70 00:51:40.600,994.504586
4911541 *0001V,01/02/70 00:51:40.700,994.504285
4911634 *0001V,01/02/70 00:51:40.800,994.510544
4911744 *0001V,01/02/70 00:51:40.900,994.514382
4911837 *0001V,01/02/70 00:51:41.000,994.514714
4911946 *0001V,01/02/70 00:51:41.100,994.514610
4912040 *0001V,01/02/70 00:51:41.200,994.514801
4912134 *0001V,01/02/70 00:51:41.300,994.499219
4912243 *0001V,01/02/70 00:51:41.400,994.479092
4912336 *0001V,01/02/70 00:51:41.500,994.470517
4912446 *0001V,01/02/70 00:51:41.600,994.483158
4912539 *0001V,01/02/70 00:51:41.700,994.502447
4912633 *0001V,01/02/70 00:51:41.800,994.513782
4912742 *0001V,01/02/70 00:51:41.900,994.503576
4912836 *0001V,01/02/70 00:51:42.000,994.492030
4912945 *0001V,01/02/70 00:51:42.100,994.493268
4913038 *0001V,01/02/70 00:51:42.200,994.516433
4913132 *0001V,01/02/70 00:51:42.300,994.534703
4913241 *0001V,01/02/70 00:51:42.400,994.544426
4913335 *0001V,01/02/70 00:51:42.500,994.550767
4913444 *0001V,01/02/70 00:51:42.600,994.545814
4913538 *0001V,01/02/70 00:51:42.700,994.538792
4913631 *0001V,01/02/70 00:51:42.800,994.531741
4913740 *0001V,01/02/70 00:51:42.900,994.531870
4913834 *0001V,01/02/70 00:51:43.000,994.522710
4913943 *0001V,01/02/70 00:51:43.100,994.512146
4914037 *0001V,01/02/70 00:51:43.200,994.507116
4914146 *0001V,01/02/70 00:51:43.300,994.492233
4914240 *0001V,01/02/70 00:51:43.400,994.451076
4914333 *0001V,01/02/70 00:51:43.500,994.428737
4914442 *0001V,01/02/70 00:51:43.600,994.421431
4914536 *0001V,01/02/70 00:51:43.700,994.419578
4914645 *0001V,01/02/70 00:51:43.800,994.408019
4914739 *0001V,01/02/70 00:51:43.900,994.408255
4914832 *0001V,01/02/70 00:51:44.000,994.398087
4914942 *0001V,01/02/70 00:51:44.100,994.394734
4915035 *0001V,01/02/70 00:51:44.200,994.388752
4915144 *0001V,01/02/70 00:51:44.300,994.391385
4915238 *0001V,01/02/70 00:51:44.400,994.382695
4915332 *0001V,01/02/70 00:51:44.500,994.374153
4915441 *0001V,01/02/70 00:51:44.600,994.377684
4915534 *0001V,01/02/70 00:51:44.700,994.387607
4915644 *0001V,01/02/70 00:51:44.800,994.388019
4915737 *0001V,01/02/70 00:51:44.900,994.387071
4915846 *0001V,01/02/70 00:51:45.000,994.384044
4915940 *0001V,01/02/70 00:51:45.100,994.367390
4916034 *0001V,01/02/70 00:51:45.200,994.356328
4916143 *0001V,01/02/70 00:51:45.300,994.358608
4916236 *0001V,01/02/70 00:51:45.400,994.329884
4916346 *0001V,01/02/70 00:51:45.500,994.329692
4916439 *0001V,01/02/70 00:51:45.600,994.327955
4916533 *0001V,01/02/70 00:51:45.700,994.339260
4916642 *0001V,01/02/70 00:51:45.800,994.342137
4916736 *0001V,01/02/70 00:51:45.900,994.341093
4916845 *0001V,01/02/70 00:51:46.000,994.336075
4916938 *0001V,01/02/70 00:51:46.100,994.327120
4917032 *0001V,01/02/70 00:51:46.200,994.336855
4917141 *0001V,01/02/70 00:51:46.300,994.353779
4917235 *0001V,01/02/70 00:51:46.400,994.345553
4917344 *0001V,01/02/70 00:51:46.500,994.362795
4917438 *0001V,01/02/70 00:51:46.600,994.353800
4917547 *0001V,01/02/70 00:51:46.700,994.369594
4917640 *0001V,01/02/70 00:51:46.800,994.343539
4917734 *0001V,01/02/70 00:51:46.900,994.353053
4917843 *0001V,01/02/70 00:51:47.000,994.360396
4917937 *0001V,01/02/70 00:51:47.100,994.365893
4918046 *0001V,01/02/70 00:51:47.200,994.362832
4918140 *0001V,01/02/70 00:51:47.300,994.397949
4918233 *0001V,01/02/70 00:51:47.400,994.412277
4918342 *0001V,01/02/70 00:51:47.500,994.406791
4918436 *0001V,01/02/70 00:51:47.600,994.412419
4918545 *0001V,01/02/70 00:51:47.700,994.419665
4918639 *0001V,01/02/70 00:51:47.800,994.410635
4918732 *0001V,01/02/70 00:51:47.900,994.409973
4918842 *0001V,01/02/70 00:51:48.000,994.397121
4918935 *0001V,01/02/70 00:51:48.100,994.405757
4919044 *0001V,01/02/70 00:51:48.200,994.398428
4919138 *0001V,01/02/70 00:51:48.300,994.378260
4919232 *0001V,01/02/70 00:51:48.400,994.360675
4919341 *0001V,01/02/70 00:51:48.500,994.351323
4919434 *0001V,01/02/70 00:51:48.600,994.346118
4919544 *0001V,01/02/70 00:51:48.700,994.339792
4919637 *0001V,01/02/70 00:51:48.800,994.329632
4919746 *0001V,01/02/70 00:51:48.900,994.327990
4919840 *0001V,01/02/70 00:51:49.000,994.321303
4919934 *0001V,01/02/70 00:51:49.100,994.293643
4920043 *0001V,01/02/70 00:51:49.200,994.292568
4920136 *0001V,01/02/70 00:51:49.300,994.309353
4920246 *0001V,01/02/70 00:51:49.400,994.312089
4920339 *0001V,01/02/70 00:51:49.500,994.322609
4920433 *0001V,01/02/70 00:51:49.600,994.330424
4920542 *0001V,01/02/70 00:51:49.700,994.329533
4920636 *0001V,01/02/70 00:51:49.800,994.341796
4920745 *0001V,01/02/70 00:51:49.900,994.368825
4920838 *0001V,01/02/70 00:51:50.000,994.371517
4920932 *0001V,01/02/70 00:51:50.100,994.377447
4921041 *0001V,01/02/70 00:51:50.200,994.382396
4921135 *0001V,01/02/70 00:51:50.300,994.391979
4921244 *0001V,01/02/70 00:51:50.400,994.401842
4921338 *0001V,01/02/70 00:51:50.500,994.411504
4921447 *0001V,01/02/70 00:51:50.600,994.426632
4921540 *0001V,01/02/70 00:51:50.700,994.419217
4921634 *0001V,01/02/70 00:51:50.800,994.434632
4921743 *0001V,01/02/70 00:51:50.900,994.465859
4921837 *0001V,01/02/70 00:51:51.000,994.470811
4921946 *0001V,01/02/70 00:51:51.100,994.482445
4922040 *0001V,01/02/70 00:51:51.200,994.497346
4922133 *0001V,01/02/70 00:51:51.300,994.500305
4922242 *0001V,01/02/70 00:51:51.400,994.522774
4922336 *0001V,01/02/70 00:51:51.500,994.529087
4922445 *0001V,01/02/70 00:51:51.600,994.537208
4922539 *0001V,01/02/70 00:51:51.700,994.560299
4922632 *0001V,01/02/70 00:51:51.800,994.557250
4922742 *0001V,01/02/70 00:51:51.900,994.552378
4922835 *0001V,01/02/70 00:51:52.000,994.561723
4922944 *0001V,01/02/70 00:51:52.100,994.564656
4923038 *0001V,01/02/70 00:51:52.200,994.579284
4923132 *0001V,01/02/70 00:51:52.300,994.583502
4923241 *0001V,01/02/70 00:51:52.400,994.575203
4923334 *0001V,01/02/70 00:51:52.500,994.569188
4923444 *0001V,01/02/70 00:51:52.600,994.548248
4923537 *0001V,01/02/70 00:51:52.700,994.541525
4923646 *0001V,01/02/70 00:51:52.800,994.526345
4923740 *0001V,01/02/70 00:51:52.900,994.506556
4923834 *0001V,01/02/70 00:51:53.000,994.493723
4923943 *0001V,01/02/70 00:51:53.100,994.490982
4924036 *0001V,01/02/70 00:51:53.200,994.493557
4924146 *0001V,01/02/70 00:51:53.300,994.489722
4924239 *0001V,01/02/70 00:51:53.400,994.493534
4924333 *0001V,01/02/70 00:51:53.500,994.496901
4924442 *0001V,01/02/70 00:51:53.600,994.500165
4924536 *0001V,01/02/70 00:51:53.700,994.489462
4924645 *0001V,01/02/70 00:51:53.800,994.500152
4924738 *0001V,01/02/70 00:51:53.900,994.507116
4924832 *0001V,01/02/70 00:51:54.000,994.514789
4924941 *0001V,01/02/70 00:51:54.100,994.534149
4925035 *0001V,01/02/70 00:51:54.200,994.539362
4925144 *0001V,01/02/70 00:51:54.300,994.545735
4925238 *0001V,01/02/70 00:51:54.400,994.531198
4925347 *0001V,01/02/70 00:51:54.500,994.520062
4925440 *0001V,01/02/70 00:51:54.600,994.499231
4925534 *0001V,01/02/70 00:51:54.700,994.498887
4925643 *0001V,01/02/70 00:51:54.800,994.501270
4925737 *0001V,01/02/70 00:51:54.900,994.508805
4925846 *0001V,01/02/70 00:51:55.000,994.518236
4925940 *0001V,01/02/70 00:51:55.100,994.521784
4926033 *0001V,01/02/70 00:51:55.200,994.521067
4926142 *0001V,01/02/70 00:51:55.300,994.510821
4926236 *0001V,01/02/70 00:51:55.400,994.494007
4926345 *0001V,01/02/70 00:51:55.500,994.476833
4926439 *0001V,01/02/70 00:51:55.600,994.469289
4926532 *0001V,01/02/70 00:51:55.700,994.471894
4926642 *0001V,01/02/70 00:51:55.800,994.471255
4926735 *0001V,01/02/70 00:51:55.900,994.468443
4926844 *0001V,01/02/70 00:51:56.000,994.465683
4926938 *0001V,01/02/70 00:51:56.100,994.462500
4927032 *0001V,01/02/70 00:51:56.200,994.463237
4927141 *0001V,01/02/70 00:51:56.300,994.460237
4927234 *0001V,01/02/70 00:51:56.400,994.456276
4927344 *0001V,01/02/70 00:51:56.500,994.450258
4927437 *0001V,01/02/70 00:51:56.600,994.448096
4927546 *0001V,01/02/70 00:51:56.700,994.444655
4927640 *0001V,01/02/70 00:51:56.800,994.441496
4927734 *0001V,01/02/70 00:51:56.900,994.437219
4927843 *0001V,01/02/70 00:51:57.000,994.434347
4927936 *0001V,01/02/70 00:51:57.100,994.432153
4928046 *0001V,01/02/70 00:51:57.200,994.433049
4928139 *0001V,01/02/70 00:51:57.300,994.435252
4928233 *0001V,01/02/70 00:51:57.400,994.436532
4928342 *0001V,01/02/70 00:51:57.500,994.440355
4928436 *0001V,01/02/70 00:51:57.600,994.445378
4928545 *0001V,01/02/70 00:51:57.700,994.449411
4928638 *0001V,01/02/70 00:51:57.800,994.452164
4928732 *0001V,01/02/70 00:51:57.900,994.459005
4928841 *0001V,01/02/70 00:51:58.000,994.464218
4928935 *0001V,01/02/70 00:51:58.100,994.468897
4929044 *0001V,01/02/70 00:51:58.200,994.474205
4929138 *0001V,01/02/70 00:51:58.300,994.480328
4929247 *0001V,01/02/70 00:51:58.400,994.488344
4929340 *0001V,01/02/70 00:51:58.500,994.497066
4929434 *0001V,01/02/70 00:51:58.600,994.505558
4929543 *0001V,01/02/70 00:51:58.700,994.514225
4929637 *0001V,01/02/70 00:51:58.800,994.522227
4929746 *0001V,01/02/70 00:51:58.900,994.525290
4929840 *0001V,01/02/70 00:51:59.000,994.532556
4929933 *0001V,01/02/70 00:51:59.100,994.538133
4930042 *0001V,01/02/70 00:51:59.200,994.544303
4930136 *0001V,01/02/70 00:51:59.300,994.550956
4930245 *0001V,01/02/70 00:51:59.400,994.560967
4930339 *0001V,01/02/70 00:51:59.500,994.569457
4930432 *0001V,01/02/70 00:51:59.600,994.573815
4930542 *0001V,01/02/70 00:51:59.700,994.573734
4930635 *0001V,01/02/70 00:51:59.800,994.574267
4930744 *0001V,01/02/70 00:51:59.900,994.578277
4930838 *0001V,01/02/70 00:52:00.000,994.577602
4930932 *0001V,01/02/70 00:52:00.100,994.575405
4931041 *0001V,01/02/70 00:52:00.200,994.565075
4931134 *0001V,01/02/70 00:52:00.300,994.565166
4931244 *0001V,01/02/70 00:52:00.400,994.571188
4931337 *0001V,01/02/70 00:52:00.500,994.569603
4931446 *0001V,01/02/70 00:52:00.600,994.567632
4931540 *0001V,01/02/70 00:52:00.700,994.568779
4931634 *0001V,01/02/70 00:52:00.800,994.563277
4931743 *0001V,01/02/70 00:52:00.900,994.557047
4931836 *0001V,01/02/70 00:52:01.000,994.551910
4931946 *0001V,01/02/70 00:52:01.100,994.546920
4932039 *0001V,01/02/70 00:52:01.200,994.535887
4932133 *0001V,01/02/70 00:52:01.300,994.529579
4932242 *0001V,01/02/70 00:52:01.400,994.518716
4932336 *0001V,01/02/70 00:52:01.500,994.513523
4932445 *0001V,01/02/70 00:52:01.600,994.509372
4932538 *0001V,01/02/70 00:52:01.700,994.504924
4932632 *0001V,01/02/70 00:52:01.800,994.495497
4932741 *0001V,01/02/70 00:52:01.900,994.495887
4932835 *0001V,01/02/70 00:52:02.000,994.492813
4932944 *0001V,01/02/70 00:52:02.100,994.494017
4933038 *0001V,01/02/70 00:52:02.200,994.499519
4933147 *0001V,01/02/70 00:52:02.300,994.506889
4933240 *0001V,01/02/70 00:52:02.400,994.507565
4933334 *0001V,01/02/70 00:52:02.500,994.514370
4933443 *0001V,01/02/70 00:52:02.600,994.516359
4933537 *0001V,01/02/70 00:52:02.700,994.514751
4933646 *0001V,01/02/70 00:52:02.800,994.512822
4933740 *0001V,01/02/70 00:52:02.900,994.505333
4933833 *0001V,01/02/70 00:52:03.000,994.500389
4933942 *0001V,01/02/70 00:52:03.100,994.513811
4934036 *0001V,01/02/70 00:52:03.200,994.522123
4934145 *0001V,01/02/70 00:52:03.300,994.525937
4934239 *0001V,01/02/70 00:52:03.400,994.530685
4934332 *0001V,01/02/70 00:52:03.500,994.538499
4934442 *0001V,01/02/70 00:52:03.600,994.537918
4934535 *0001V,01/02/70 00:52:03.700,994.544057
4934644 *0001V,01/02/70 00:52:03.800,994.556858
4934738 *0001V,01/02/70 00:52:03.900,994.559163
4934832 *0001V,01/02/70 00:52:04.000,994.556998
4934941 *0001V,01/02/70 00:52:04.100,994.559531
4935034 *0001V,01/02/70 00:52:04.200,994.562948
4935144 *0001V,01/02/70 00:52:04.300,994.568502
4935237 *0001V,01/02/70 00:52:04.400,994.572819
4935346 *0001V,01/02/70 00:52:04.500,994.574854
4935440 *0001V,01/02/70 00:52:04.600,994.573462
4935534 *0001V,01/02/70 00:52:04.700,994.568611
4935643 *0001V,01/02/70 00:52:04.800,994.563848
4935736 *0001V,01/02/70 00:52:04.900,994.569591
4935846 *0001V,01/02/70 00:52:05.000,994.570176
4935939 *0001V,01/02/70 00:52:05.100,994.564777
4936033 *0001V,01/02/70 00:52:05.200,994.566818
4936142 *0001V,01/02/70 00:52:05.300,994.561322
4936236 *0001V,01/02/70 00:52:05.400,994.559190
4936345 *0001V,01/02/70 00:52:05.500,994.559442
4936438 *0001V,01/02/70 00:52:05.600,994.550533
4936532 *0001V,01/02/70 00:52:05.700,994.542023
4936641 *0001V,01/02/70 00:52:05.800,994.540981
4936735 *0001V,01/02/70 00:52:05.900,994.539751
4936844 *0001V,01/02/70 00:52:06.000,994.533897
4936938 *0001V,01/02/70 00:52:06.100,994.529365
4937031 *0001V,01/02/70 00:52:06.200,994.513548
4937140 *0001V,01/02/70 00:52:06.300,994.505811
4937234 *0001V,01/02/70 00:52:06.400,994.506292
4937343 *0001V,01/02/70 00:52:06.500,994.497420
4937437 *0001V,01/02/70 00:52:06.600,994.489453
4937546 *0001V,01/02/70 00:52:06.700,994.487694
4937640 *0001V,01/02/70 00:52:06.800,994.486693
4937733 *0001V,01/02/70 00:52:06.900,994.485110
4937842 *0001V,01/02/70 00:52:07.000,994.480264
4937936 *0001V,01/02/70 00:52:07.100,994.478099
4938045 *0001V,01/02/70 00:52:07.200,994.479690
4938139 *0001V,01/02/70 00:52:07.300,994.476082
4938232 *0001V,01/02/70 00:52:07.400,994.472124
4938342 *0001V,01/02/70 00:52:07.500,994.466762
4938435 *0001V,01/02/70 00:52:07.600,994.472167
4938545 *0001V,01/02/70 00:52:07.700,994.469453
4938638 *0001V,01/02/70 00:52:07.800,994.473961
4938732 *0001V,01/02/70 00:52:07.900,994.471966
4938841 *0001V,01/02/70 00:52:08.000,994.467378
4938935 *0001V,01/02/70 00:52:08.100,994.465989
4939044 *0001V,01/02/70 00:52:08.200,994.466366
4939137 *0001V,01/02/70 00:52:08.300,994.467720
4939247 *0001V,01/02/70 00:52:08.400,994.468669
4939340 *0001V,01/02/70 00:52:08.500,994.470165
4939434 *0001V,01/02/70 00:52:08.600,994.470827
4939543 *0001V,01/02/70 00:52:08.700,994.465344
4939637 *0001V,01/02/70 00:52:08.800,994.455980
4939746 *0001V,01/02/70 00:52:08.900,994.458701
4939839 *0001V,01/02/70 00:52:09.000,994.454893
4939933 *0001V,01/02/70 00:52:09.100,994.451828
4940042 *0001V,01/02/70 00:52:09.200,994.450841
4940136 *0001V,01/02/70 00:52:09.300,994.450133
4940245 *0001V,01/02/70 00:52:09.400,994.449903
4940339 *0001V,01/02/70 00:52:09.500,994.449114
4940432 *0001V,01/02/70 00:52:09.600,994.446142
4940541 *0001V,01/02/70 00:52:09.700,994.444414
4940635 *0001V,01/02/70 00:52:09.800,994.452017
4940744 *0001V,01/02/70 00:52:09.900,994.450172
4940838 *0001V,01/02/70 00:52:10.000,994.445160
4940931 *0001V,01/02/70 00:52:10.100,994.448993
4941041 *0001V,01/02/70 00:52:10.200,994.455439
4941134 *0001V,01/02/70 00:52:10.300,994.458399
4941243 *0001V,01/02/70 00:52:10.400,994.459784
4941337 *0001V,01/02/70 00:52:10.500,994.464964
4941446 *0001V,01/02/70 00:52:10.600,994.469242
4941540 *0001V,01/02/70 00:52:10.700,994.470537
4941633 *0001V,01/02/70 00:52:10.800,994.472460
4941743 *0001V,01/02/70 00:52:10.900,994.476881
4941836 *0001V,01/02/70 00:52:11.000,994.478313
4941945 *0001V,01/02/70 00:52:11.100,994.490762
4942039 *0001V,01/02/70 00:52:11.200,994.496339
4942133 *0001V,01/02/70 00:52:11.300,994.500243
4942242 *0001V,01/02/70 00:52:11.400,994.510089
4942335 *0001V,01/02/70 00:52:11.500,994.511901
4942445 *0001V,01/02/70 00:52:11.600,994.515270
4942538 *0001V,01/02/70 00:52:11.700,994.517762
4942632 *0001V,01/02/70 00:52:11.800,994.522796
4942741 *0001V,01/02/70 00:52:11.900,994.519580
4942835 *0001V,01/02/70 00:52:12.000,994.513627
4942944 *0001V,01/02/70 00:52:12.100,994.511542
4943037 *0001V,01/02/70 00:52:12.200,994.497669
4943147 *0001V,01/02/70 00:52:12.300,994.495684
4943240 *0001V,01/02/70 00:52:12.400,994.496565
4943334 *0001V,01/02/70 00:52:12.500,994.501208
4943443 *0001V,01/02/70 00:52:12.600,994.501138
4943537 *0001V,01/02/70 00:52:12.700,994.500458
4943646 *0001V,01/02/70 00:52:12.800,994.496155
4943739 *0001V,01/02/70 00:52:12.900,994.490440
4943833 *0001V,01/02/70 00:52:13.000,994.491402
4943942 *0001V,01/02/70 00:52:13.100,994.493901
4944036 *0001V,01/02/70 00:52:13.200,994.493874
4944145 *0001V,01/02/70 00:52:13.300,994.503859
4944239 *0001V,01/02/70 00:52:13.400,994.511369
4944332 *0001V,01/02/70 00:52:13.500,994.510442
4944441 *0001V,01/02/70 00:52:13.600,994.510787
4944535 *0001V,01/02/70 00:52:13.700,994.517424
4944644 *0001V,01/02/70 00:52:13.800,994.517663
4944738 *0001V,01/02/70 00:52:13.900,994.520027
4944831 *0001V,01/02/70 00:52:14.000,994.523612
4944941 *0001V,01/02/70 00:52:14.100,994.528911
4945034 *0001V,01/02/70 00:52:14.200,994.534246
4945143 *0001V,01/02/70 00:52:14.300,994.537489
4945237 *0001V,01/02/70 00:52:14.400,994.537735
4945346 *0001V,01/02/70 00:52:14.500,994.539409
4945440 *0001V,01/02/70 00:52:14.600,994.543540
4945533 *0001V,01/02/70 00:52:14.700,994.533704
4945643 *0001V,01/02/70 00:52:14.800,994.512241
4945736 *0001V,01/02/70 00:52:14.900,994.514750
4945845 *0001V,01/02/70 00:52:15.000,994.525859
4945939 *0001V,01/02/70 00:52:15.100,994.533835
4946033 *0001V,01/02/70 00:52:15.200,994.538304
4946142 *0001V,01/02/70 00:52:15.300,994.548801
4946235 *0001V,01/02/70 00:52:15.400,994.550037
4946345 *0001V,01/02/70 00:52:15.500,994.546499
4946438 *0001V,01/02/70 00:52:15.600,994.548180
4946532 *0001V,01/02/70 00:52:15.700,994.566282
4946641 *0001V,01/02/70 00:52:15.800,994.577846
4946735 *0001V,01/02/70 00:52:15.900,994.573774
4946844 *0001V,01/02/70 00:52:16.000,994.563051
4946937 *0001V,01/02/70 00:52:16.100,994.562401
4947047 *0001V,01/02/70 00:52:16.200,994.538349
4947140 *0001V,01/02/70 00:52:16.300,994.546812
4947234 *0001V,01/02/70 00:52:16.400,994.545178
4947343 *0001V,01/02/70 00:52:16.500,994.557407
4947437 *0001V,01/02/70 00:52:16.600,994.551828
4947546 *0001V,01/02/70 00:52:16.700,994.546909
4947639 *0001V,01/02/70 00:52:16.800,994.553285
4947733 *0001V,01/02/70 00:52:16.900,994.550703
4947842 *0001V,01/02/70 00:52:17.000,994.548231
4947936 *0001V,01/02/70 00:52:17.100,994.548701
4948045 *0001V,01/02/70 00:52:17.200,994.549020
4948139 *0001V,01/02/70 00:52:17.300,994.547456
4948232 *0001V,01/02/70 00:52:17.400,994.555193
4948341 *0001V,01/02/70 00:52:17.500,994.560465
4948435 *0001V,01/02/70 00:52:17.600,994.559617
4948544 *0001V,01/02/70 00:52:17.700,994.558941
4948638 *0001V,01/02/70 00:52:17.800,994.557060
4948731 *0001V,01/02/70 00:52:17.900,994.554600
4948841 *0001V,01/02/70 00:52:18.000,994.552342
4948934 *0001V,01/02/70 00:52:18.100,994.550466
4949043 *0001V,01/02/70 00:52:18.200,994.546773
4949137 *0001V,01/02/70 00:52:18.300,994.542314
4949246 *0001V,01/02/70 00:52:18.400,994.535417
4949340 *0001V,01/02/70 00:52:18.500,994.529964
4949433 *0001V,01/02/70 00:52:18.600,994.524401
4949543 *0001V,01/02/70 00:52:18.700,994.519445
4949636 *0001V,01/02/70 00:52:18.800,994.514326
4949745 *0001V,01/02/70 00:52:18.900,994.509835
4949839 *0001V,01/02/70 00:52:19.000,994.507053
4949933 *0001V,01/02/70 00:52:19.100,994.503587
4950042 *0001V,01/02/70 00:52:19.200,994.500828
4950135 *0001V,01/02/70 00:52:19.300,994.497201
4950245 *0001V,01/02/70 00:52:19.400,994.493114
4950338 *0001V,01/02/70 00:52:19.500,994.485133
4950432 *0001V,01/02/70 00:52:19.600,994.477641
4950541 *0001V,01/02/70 00:52:19.700,994.474098
4950635 *0001V,01/02/70 00:52:19.800,994.472379
4950744 *0001V,01/02/70 00:52:19.900,994.470680
4950837 *0001V,01/02/70 00:52:20.000,994.468490
4950931 *0001V,01/02/70 00:52:20.100,994.466667
4951040 *0001V,01/02/70 00:52:20.200,994.468666
4951134 *0001V,01/02/70 00:52:20.300,994.471618
4951243 *0001V,01/02/70 00:52:20.400,994.472396
4951337 *0001V,01/02/70 00:52:20.500,994.475401
4951446 *0001V,01/02/70 00:52:20.600,994.480389
4951539 *0001V,01/02/70 00:52:20.700,994.483731
4951633 *0001V,01/02/70 00:52:20.800,994.486472
4951742 *0001V,01/02/70 00:52:20.900,994.496113
4951836 *0001V,01/02/70 00:52:21.000,994.495801
4951945 *0001V,01/02/70 00:52:21.100,994.489597
4952039 *0001V,01/02/70 00:52:21.200,994.495651
4952132 *0001V,01/02/70 00:52:21.300,994.496469
4952241 *0001V,01/02/70 00:52:21.400,994.496848
4952335 *0001V,01/02/70 00:52:21.500,994.497509
4952444 *0001V,01/02/70 00:52:21.600,994.493149
4952538 *0001V,01/02/70 00:52:21.700,994.502380
4952631 *0001V,01/02/70 00:52:21.800,994.496999
4952741 *0001V,01/02/70 00:52:21.900,994.498378
4952834 *0001V,01/02/70 00:52:22.000,994.507086
4952943 *0001V,01/02/70 00:52:22.100,994.515541
4953037 *0001V,01/02/70 00:52:22.200,994.516958
4953146 *0001V,01/02/70 00:52:22.300,994.524384
4953240 *0001V,01/02/70 00:52:22.400,994.530491
4953333 *0001V,01/02/70 00:52:22.500,994.536226
4953443 *0001V,01/02/70 00:52:22.600,994.542080
4953536 *0001V,01/02/70 00:52:22.700,994.538107
4953645 *0001V,01/02/70 00:52:22.800,994.525194
4953739 *0001V,01/02/70 00:52:22.900,994.521717
4953833 *0001V,01/02/70 00:52:23.000,994.499019
4953942 *0001V,01/02/70 00:52:23.100,994.503540
4954035 *0001V,01/02/70 00:52:23.200,994.488334
4954145 *0001V,01/02/70 00:52:23.300,994.481992
4954238 *0001V,01/02/70 00:52:23.400,994.465517
4954332 *0001V,01/02/70 00:52:23.500,994.463783
4954441 *0001V,01/02/70 00:52:23.600,994.460575
4954535 *0001V,01/02/70 00:52:23.700,994.456733
4954644 *0001V,01/02/70 00:52:23.800,994.460008
4954737 *0001V,01/02/70 00:52:23.900,994.460305
4954847 *0001V,01/02/70 00:52:24.000,994.455521
4954940 *0001V,01/02/70 00:52:24.100,994.446162
4955034 *0001V,01/02/70 00:52:24.200,994.438667
4955143 *0001V,01/02/70 00:52:24.300,994.440978
4955237 *0001V,01/02/70 00:52:24.400,994.436947
4955346 *0001V,01/02/70 00:52:24.500,994.439739
4955439 *0001V,01/02/70 00:52:24.600,994.437131
4955533 *0001V,01/02/70 00:52:24.700,994.440284
4955642 *0001V,01/02/70 00:52:24.800,994.443953
4955736 *0001V,01/02/70 00:52:24.900,994.454988
4955845 *0001V,01/02/70 00:52:25.000,994.461375
4955939 *0001V,01/02/70 00:52:25.100,994.465855
4956032 *0001V,01/02/70 00:52:25.200,994.475518
4956141 *0001V,01/02/70 00:52:25.300,994.490917
4956235 *0001V,01/02/70 00:52:25.400,994.510869
4956344 *0001V,01/02/70 00:52:25.500,994.516457
4956438 *0001V,01/02/70 00:52:25.600,994.521028
4956531 *0001V,01/02/70 00:52:25.700,994.526015
4956641 *0001V,01/02/70 00:52:25.800,994.543167
4956734 *0001V,01/02/70 00:52:25.900,994.555372
4956843 *0001V,01/02/70 00:52:26.000,994.563749
4956937 *0001V,01/02/70 00:52:26.100,994.575372
4957046 *0001V,01/02/70 00:52:26.200,994.588160
4957140 *0001V,01/02/70 00:52:26.300,994.607990
4957233 *0001V,01/02/70 00:52:26.400,994.617901
4957343 *0001V,01/02/70 00:52:26.500,994.624531
4957436 *0001V,01/02/70 00:52:26.600,994.627503
4957545 *0001V,01/02/70 00:52:26.700,994.642056
4957639 *0001V,01/02/70 00:52:26.800,994.655931
4957733 *0001V,01/02/70 00:52:26.900,994.662054
4957842 *0001V,01/02/70 00:52:27.000,994.668575
4957935 *0001V,01/02/70 00:52:27.100,994.675475
4958045 *0001V,01/02/70 00:52:27.200,994.679958
4958138 *0001V,01/02/70 00:52:27.300,994.687590
4958232 *0001V,01/02/70 00:52:27.400,994.695648
4958341 *0001V,01/02/70 00:52:27.500,994.697068
4958435 *0001V,01/02/70 00:52:27.600,994.702402
4958544 *0001V,01/02/70 00:52:27.700,994.700779
4958637 *0001V,01/02/70 00:52:27.800,994.705112
4958747 *0001V,01/02/70 00:52:27.900,994.702099
4958840 *0001V,01/02/70 00:52:28.000,994.697298
4958934 *0001V,01/02/70 00:52:28.100,994.690136
4959043 *0001V,01/02/70 00:52:28.200,994.680362
4959137 *0001V,01/02/70 00:52:28.300,994.668781
4959246 *0001V,01/02/70 00:52:28.400,994.660132
4959339 *0001V,01/02/70 00:52:28.500,994.650866
4959433 *0001V,01/02/70 00:52:28.600,994.643199
4959542 *0001V,01/02/70 00:52:28.700,994.625249
4959636 *0001V,01/02/70 00:52:28.800,994.612914
4959745 *0001V,01/02/70 00:52:28.900,994.602250
4959839 *0001V,01/02/70 00:52:29.000,994.592241
4959932 *0001V,01/02/70 00:52:29.100,994.578254
5000041 *0001V,01/02/70 00:52:29.200,994.567186
5000135 *0001V,01/02/70 00:52:29.300,994.553126
5000244 *0001V,01/02/70 00:52:29.400,994.541324
5000338 *0001V,01/02/70 00:52:29.500,994.533059
5000431 *0001V,01/02/70 00:52:29.600,994.510138
5000541 *0001V,01/02/70 00:52:29.700,994.502326
5000634 *0001V,01/02/70 00:52:29.800,994.492664
5000743 *0001V,01/02/70 00:52:29.900,994.481041
5000837 *0001V,01/02/70 00:52:30.000,994.473478
5000946 *0001V,01/02/70 00:52:30.100,994.462110
5001040 *0001V,01/02/70 00:52:30.200,994.455036
5001133 *0001V,01/02/70 00:52:30.300,994.445405
5001243 *0001V,01/02/70 00:52:30.400,994.442258
5001336 *0001V,01/02/70 00:52:30.500,994.434324
5001445 *0001V,01/02/70 00:52:30.600,994.433055
5001539 *0001V,01/02/70 00:52:30.700,994.432939
5001633 *0001V,01/02/70 00:52:30.800,994.430954
5001742 *0001V,01/02/70 00:52:30.900,994.419793
5001835 *0001V,01/02/70 00:52:31.000,994.417752
5001945 *0001V,01/02/70 00:52:31.100,994.416797
5002038 *0001V,01/02/70 00:52:31.200,994.418456
5002132 *0001V,01/02/70 00:52:31.300,994.414720
5002241 *0001V,01/02/70 00:52:31.400,994.417728
5002335 *0001V,01/02/70 00:52:31.500,994.415254
5002444 *0001V,01/02/70 00:52:31.600,994.417039
5002537 *0001V,01/02/70 00:52:31.700,994.418278
5002647 *0001V,01/02/70 00:52:31.800,994.428038
5002740 *0001V,01/02/70 00:52:31.900,994.425733
5002834 *0001V,01/02/70 00:52:32.000,994.427200
5002943 *0001V,01/02/70 00:52:32.100,994.425956
5003037 *0001V,01/02/70 00:52:32.200,994.427000
5003146 *0001V,01/02/70 00:52:32.300,994.430312
5003239 *0001V,01/02/70 00:52:32.400,994.426174
5003333 *0001V,01/02/70 00:52:32.500,994.423760
5003442 *0001V,01/02/70 00:52:32.600,994.419709
5003536 *0001V,01/02/70 00:52:32.700,994.416048
5003645 *0001V,01/02/70 00:52:32.800,994.410424
5003739 *0001V,01/02/70 00:52:32.900,994.407599
5003832 *0001V,01/02/70 00:52:33.000,994.402543
5003941 *0001V,01/02/70 00:52:33.100,994.394624
5004035 *0001V,01/02/70 00:52:33.200,994.387253
5004144 *0001V,01/02/70 00:52:33.300,994.379756
5004238 *0001V,01/02/70 00:52:33.400,994.371909
5004331 *0001V,01/02/70 00:52:33.500,994.360460
5004441 *0001V,01/02/70 00:52:33.600,994.353965
5004534 *0001V,01/02/70 00:52:33.700,994.350940
5004643 *0001V,01/02/70 00:52:33.800,994.346700
5004737 *0001V,01/02/70 00:52:33.900,994.343853
5004846 *0001V,01/02/70 00:52:34.000,994.339986
5004940 *0001V,01/02/70 00:52:34.100,994.333621
5005033 *0001V,01/02/70 00:52:34.200,994.328536
5005143 *0001V,01/02/70 00:52:34.300,994.316618
5005236 *0001V,01/02/70 00:52:34.400,994.315187
5005345 *0001V,01/02/70 00:52:34.500,994.314992
5005439 *0001V,01/02/70 00:52:34.600,994.311507
5005533 *0001V,01/02/70 00:52:34.700,994.314556
5005642 *0001V,01/02/70 00:52:34.800,994.313156
5005735 *0001V,01/02/70 00:52:34.900,994.314182
5005845 *0001V,01/02/70 00:52:35.000,994.317502
5005938 *0001V,01/02/70 00:52:35.100,994.335911
5006032 *0001V,01/02/70 00:52:35.200,994.348599
5006141 *0001V,01/02/70 00:52:35.300,994.362605
5006235 *0001V,01/02/70 00:52:35.400,994.380976
5006344 *0001V,01/02/70 00:52:35.500,994.391500
5006437 *0001V,01/02/70 00:52:35.600,994.400582
5006547 *0001V,01/02/70 00:52:35.700,994.412747
5006640 *0001V,01/02/70 00:52:35.800,994.420161
5006734 *0001V,01/02/70 00:52:35.900,994.429510
5006843 *0001V,01/02/70 00:52:36.000,994.450262
5006937 *0001V,01/02/70 00:52:36.100,994.477924
5007046 *0001V,01/02/70 00:52:36.200,994.494494
5007139 *0001V,01/02/70 00:52:36.300,994.515171
5007233 *0001V,01/02/70 00:52:36.400,994.537164
5007342 *0001V,01/02/70 00:52:36.500,994.551750
5007436 *0001V,01/02/70 00:52:36.600,994.569892
5007545 *0001V,01/02/70 00:52:36.700,994.591058
5007639 *0001V,01/02/70 00:52:36.800,994.601496
5007732 *0001V,01/02/70 00:52:36.900,994.618161
5007841 *0001V,01/02/70 00:52:37.000,994.623646
5007935 *0001V,01/02/70 00:52:37.100,994.625236
5008044 *0001V,01/02/70 00:52:37.200,994.637539
5008138 *0001V,01/02/70 00:52:37.300,994.632759
5008231 *0001V,01/02/70 00:52:37.400,994.627592
5008341 *0001V,01/02/70 00:52:37.500,994.648379
5008434 *0001V,01/02/70 00:52:37.600,994.646208
5008543 *0001V,01/02/70 00:52:37.700,994.645665
5008637 *0001V,01/02/70 00:52:37.800,994.644085
5008746 *0001V,01/02/70 00:52:37.900,994.638102
5008840 *0001V,01/02/70 00:52:38.000,994.636566
5008933 *0001V,01/02/70 00:52:38.100,994.623794
5009043 *0001V,01/02/70 00:52:38.200,994.617637
5009136 *0001V,01/02/70 00:52:38.300,994.612725
5009245 *0001V,01/02/70 00:52:38.400,994.603904
5009339 *0001V,01/02/70 00:52:38.500,994.591131
5009433 *0001V,01/02/70 00:52:38.600,994.585181
5009542 *0001V,01/02/70 00:52:38.700,994.584482
5009635 *0001V,01/02/70 00:52:38.800,994.575943
5009745 *0001V,01/02/70 00:52:38.900,994.577114
5009838 *0001V,01/02/70 00:52:39.000,994.573426
5009932 *0001V,01/02/70 00:52:39.100,994.569708
5010041 *0001V,01/02/70 00:52:39.200,994.569578
5010135 *0001V,01/02/70 00:52:39.300,994.573533
5010244 *0001V,01/02/70 00:52:39.400,994.571977
5010337 *0001V,01/02/70 00:52:39.500,994.565009
5010447 *0001V,01/02/70 00:52:39.600,994.568648
5010540 *0001V,01/02/70 00:52:39.700,994.561433
5010634 *0001V,01/02/70 00:52:39.800,994.555731
5010743 *0001V,01/02/70 00:52:39.900,994.552265
5010837 *0001V,01/02/70 00:52:40.000,994.552569
5010946 *0001V,01/02/70 00:52:40.100,994.540022
5011039 *0001V,01/02/70 00:52:40.200,994.533995
5011133 *0001V,01/02/70 00:52:40.300,994.525857
5011242 *0001V,01/02/70 00:52:40.400,994.520588
5011336 *0001V,01/02/70 00:52:40.500,994.517328
5011445 *0001V,01/02/70 00:52:40.600,994.512632
5011539 *0001V,01/02/70 00:52:40.700,994.508450
5011632 *0001V,01/02/70 00:52:40.800,994.499068
5011741 *0001V,01/02/70 00:52:40.900,994.496292
5011835 *0001V,01/02/70 00:52:41.000,994.483199
5011944 *0001V,01/02/70 00:52:41.100,994.474111
5012038 *0001V,01/02/70 00:52:41.200,994.462243
5012131 *0001V,01/02/70 00:52:41.300,994.456112
5012241 *0001V,01/02/70 00:52:41.400,994.450431
5012334 *0001V,01/02/70 00:52:41.500,994.445797
5012443 *0001V,01/02/70 00:52:41.600,994.442137
5012537 *0001V,01/02/70 00:52:41.700,994.424572
5012646 *0001V,01/02/70 00:52:41.800,994.421394
5012740 *0001V,01/02/70 00:52:41.900,994.418882
5012833 *0001V,01/02/70 00:52:42.000,994.414265
5012943 *0001V,01/02/70 00:52:42.100,994.406318
5013036 *0001V,01/02/70 00:52:42.200,994.404695
5013145 *0001V,01/02/70 00:52:42.300,994.409903
5013239 *0001V,01/02/70 00:52:42.400,994.411669
5013333 *0001V,01/02/70 00:52:42.500,994.409111
5013442 *0001V,01/02/70 00:52:42.600,994.409812
5013535 *0001V,01/02/70 00:52:42.700,994.414785
5013645 *0001V,01/02/70 00:52:42.800,994.424276
5013738 *0001V,01/02/70 00:52:42.900,994.427722
5013832 *0001V,01/02/70 00:52:43.000,994.434408
5013941 *0001V,01/02/70 00:52:43.100,994.444175
5014035 *0001V,01/02/70 00:52:43.200,994.453321
5014144 *0001V,01/02/70 00:52:43.300,994.460511
5014237 *0001V,01/02/70 00:52:43.400,994.464953
5014331 *0001V,01/02/70 00:52:43.500,994.473706
5014440 *0001V,01/02/70 00:52:43.600,994.481932
5014534 *0001V,01/02/70 00:52:43.700,994.487860
5014643 *0001V,01/02/70 00:52:43.800,994.497360
5014737 *0001V,01/02/70 00:52:43.900,994.507371
5014846 *0001V,01/02/70 00:52:44.000,994.516115
5014939 *0001V,01/02/70 00:52:44.100,994.523437
5015033 *0001V,01/02/70 00:52:44.200,994.531475
5015142 *0001V,01/02/70 00:52:44.300,994.538939
5015236 *0001V,01/02/70 00:52:44.400,994.546518
5015345 *0001V,01/02/70 00:52:44.500,994.553475
5015439 *0001V,01/02/70 00:52:44.600,994.560992
5015532 *0001V,01/02/70 00:52:44.700,994.566579
5015641 *0001V,01/02/70 00:52:44.800,994.570939
5015735 *0001V,01/02/70 00:52:44.900,994.571094
5015844 *0001V,01/02/70 00:52:45.000,994.568540
5015938 *0001V,01/02/70 00:52:45.100,994.559016
5016031 *0001V,01/02/70 00:52:45.200,994.560993
5016141 *0001V,01/02/70 00:52:45.300,994.556437
5016234 *0001V,01/02/70 00:52:45.400,994.553432
5016343 *0001V,01/02/70 00:52:45.500,994.551408
5016437 *0001V,01/02/70 00:52:45.600,994.545229
5016546 *0001V,01/02/70 00:52:45.700,994.542201
5016640 *0001V,01/02/70 00:52:45.800,994.526229
5016733 *0001V,01/02/70 00:52:45.900,994.516977
5016843 *0001V,01/02/70 00:52:46.000,994.510663
5016936 *0001V,01/02/70 00:52:46.100,994.508935
5017045 *0001V,01/02/70 00:52:46.200,994.498306
5017139 *0001V,01/02/70 00:52:46.300,994.480550
5017233 *0001V,01/02/70 00:52:46.400,994.471436
5017342 *0001V,01/02/70 00:52:46.500,994.462693
5017435 *0001V,01/02/70 00:52:46.600,994.453604
5017545 *0001V,01/02/70 00:52:46.700,994.446981
5017638 *0001V,01/02/70 00:52:46.800,994.429831
5017732 *0001V,01/02/70 00:52:46.900,994.410586
5017841 *0001V,01/02/70 00:52:47.000,994.400722
5017935 *0001V,01/02/70 00:52:47.100,994.399391
5018044 *0001V,01/02/70 00:52:47.200,994.392135
5018137 *0001V,01/02/70 00:52:47.300,994.386195
5018247 *0001V,01/02/70 00:52:47.400,994.383571
5018340 *0001V,01/02/70 00:52:47.500,994.385874
5018434 *0001V,01/02/70 00:52:47.600,994.386815
5018543 *0001V,01/02/70 00:52:47.700,994.391273
5018637 *0001V,01/02/70 00:52:47.800,994.396206
5018746 *0001V,01/02/70 00:52:47.900,994.399733
5018839 *0001V,01/02/70 00:52:48.000,994.406413
5018933 *0001V,01/02/70 00:52:48.100,994.416077
5019042 *0001V,01/02/70 00:52:48.200,994.421401
5019136 *0001V,01/02/70 00:52:48.300,994.426111
5019245 *0001V,01/02/70 00:52:48.400,994.438040
5019339 *0001V,01/02/70 00:52:48.500,994.452980
5019432 *0001V,01/02/70 00:52:48.600,994.459325
5019541 *0001V,01/02/70 00:52:48.700,994.463893
5019635 *0001V,01/02/70 00:52:48.800,994.470158
5019744 *0001V,01/02/70 00:52:48.900,994.476975
5019838 *0001V,01/02/70 00:52:49.000,994.484733
5019931 *0001V,01/02/70 00:52:49.100,994.489148
5020041 *0001V,01/02/70 00:52:49.200,994.499054
5020134 *0001V,01/02/70 00:52:49.300,994.503613
5020243 *0001V,01/02/70 00:52:49.400,994.511118
5020337 *0001V,01/02/70 00:52:49.500,994.513943
5020446 *0001V,01/02/70 00:52:49.600,994.518467
5020540 *0001V,01/02/70 00:52:49.700,994.519463
5020633 *0001V,01/02/70 00:52:49.800,994.528413
5020743 *0001V,01/02/70 00:52:49.900,994.529115
5020836 *0001V,01/02/70 00:52:50.000,994.533201
5020945 *0001V,01/02/70 00:52:50.100,994.535159
5021039 *0001V,01/02/70 00:52:50.200,994.535155
5021133 *0001V,01/02/70 00:52:50.300,994.526357
5021242 *0001V,01/02/70 00:52:50.400,994.515419
5021335 *0001V,01/02/70 00:52:50.500,994.516323
5021445 *0001V,01/02/70 00:52:50.600,994.516324
5021538 *0001V,01/02/70 00:52:50.700,994.517803
5021632 *0001V,01/02/70 00:52:50.800,994.515971
5021741 *0001V,01/02/70 00:52:50.900,994.515755
5021835 *0001V,01/02/70 00:52:51.000,994.513510
5021944 *0001V,01/02/70 00:52:51.100,994.511857
5022037 *0001V,01/02/70 00:52:51.200,994.512852
5022147 *0001V,01/02/70 00:52:51.300,994.513697
5022240 *0001V,01/02/70 00:52:51.400,994.512074
5022334 *0001V,01/02/70 00:52:51.500,994.510455
5022443 *0001V,01/02/70 00:52:51.600,994.511165
5022537 *0001V,01/02/70 00:52:51.700,994.511958
5022646 *0001V,01/02/70 00:52:51.800,994.514342
5022739 *0001V,01/02/70 00:52:51.900,994.517155
5022833 *0001V,01/02/70 00:52:52.000,994.520474
5022942 *0001V,01/02/70 00:52:52.100,994.523282
5023036 *0001V,01/02/70 00:52:52.200,994.527579
5023145 *0001V,01/02/70 00:52:52.300,994.533077
5023239 *0001V,01/02/70 00:52:52.400,994.539203
5023332 *0001V,01/02/70 00:52:52.500,994.545148
5023441 *0001V,01/02/70 00:52:52.600,994.553357
5023535 *0001V,01/02/70 00:52:52.700,994.561168
5023644 *0001V,01/02/70 00:52:52.800,994.567144
5023738 *0001V,01/02/70 00:52:52.900,994.575832
5023831 *0001V,01/02/70 00:52:53.000,994.583943
5023941 *0001V,01/02/70 00:52:53.100,994.592731
5024034 *0001V,01/02/70 00:52:53.200,994.602945
5024143 *0001V,01/02/70 00:52:53.300,994.613603
5024237 *0001V,01/02/70 00:52:53.400,994.625375
5024346 *0001V,01/02/70 00:52:53.500,994.637110
5024440 *0001V,01/02/70 00:52:53.600,994.649008
5024533 *0001V,01/02/70 00:52:53.700,994.659067
5024643 *0001V,01/02/70 00:52:53.800,994.668330
5024736 *0001V,01/02/70 00:52:53.900,994.678008
5024845 *0001V,01/02/70 00:52:54.000,994.684391
5024939 *0001V,01/02/70 00:52:54.100,994.686816
5025033 *0001V,01/02/70 00:52:54.200,994.687028
5025142 *0001V,01/02/70 00:52:54.300,994.684154
5025235 *0001V,01/02/70 00:52:54.400,994.687410
5025345 *0001V,01/02/70 00:52:54.500,994.680529
5025438 *0001V,01/02/70 00:52:54.600,994.671384
5025532 *0001V,01/02/70 00:52:54.700,994.662285
5025641 *0001V,01/02/70 00:52:54.800,994.652842
5025735 *0001V,01/02/70 00:52:54.900,994.651717
5025844 *0001V,01/02/70 00:52:55.000,994.646593
5025937 *0001V,01/02/70 00:52:55.100,994.638904
5026031 *0001V,01/02/70 00:52:55.200,994.632525
5026140 *0001V,01/02/70 00:52:55.300,994.625453
5026234 *0001V,01/02/70 00:52:55.400,994.618866
5026343 *0001V,01/02/70 00:52:55.500,994.610636
5026437 *0001V,01/02/70 00:52:55.600,994.600702
5026546 *0001V,01/02/70 00:52:55.700,994.591491
5026639 *0001V,01/02/70 00:52:55.800,994.580143
5026733 *0001V,01/02/70 00:52:55.900,994.568065
5026842 *0001V,01/02/70 00:52:56.000,994.555986
5026936 *0001V,01/02/70 00:52:56.100,994.543950
5027045 *0001V,01/02/70 00:52:56.200,994.531611
5027139 *0001V,01/02/70 00:52:56.300,994.516988
5027232 *0001V,01/02/70 00:52:56.400,994.503552
5027341 *0001V,01/02/70 00:52:56.500,994.495694
5027435 *0001V,01/02/70 00:52:56.600,994.487082
5027544 *0001V,01/02/70 00:52:56.700,994.480058
5027638 *0001V,01/02/70 00:52:56.800,994.474327
5027731 *0001V,01/02/70 00:52:56.900,994.471640
5027841 *0001V,01/02/70 00:52:57.000,994.463926
5027934 *0001V,01/02/70 00:52:57.100,994.454833
5028043 *0001V,01/02/70 00:52:57.200,994.448279
5028137 *0001V,01/02/70 00:52:57.300,994.439909
5028246 *0001V,01/02/70 00:52:57.400,994.426571
5028340 *0001V,01/02/70 00:52:57.500,994.413666
5028433 *0001V,01/02/70 00:52:57.600,994.407656
5028543 *0001V,01/02/70 00:52:57.700,994.402121
5028636 *0001V,01/02/70 00:52:57.800,994.408994
5028745 *0001V,01/02/70 00:52:57.900,994.408794
5028839 *0001V,01/02/70 00:52:58.000,994.409671
5028933 *0001V,01/02/70 00:52:58.100,994.415015
5029042 *0001V,01/02/70 00:52:58.200,994.416245
5029135 *0001V,01/02/70 00:52:58.300,994.413484
5029245 *0001V,01/02/70 00:52:58.400,994.418355
5029338 *0001V,01/02/70 00:52:58.500,994.420535
5029432 *0001V,01/02/70 00:52:58.600,994.412850
5029541 *0001V,01/02/70 00:52:58.700,994.422098
5029635 *0001V,01/02/70 00:52:58.800,994.398177
5029744 *0001V,01/02/70 00:52:58.900,994.387988
5029837 *0001V,01/02/70 00:52:59.000,994.402840
5029947 *0001V,01/02/70 00:52:59.100,994.387105
5030040 *0001V,01/02/70 00:52:59.200,994.398055
5030134 *0001V,01/02/70 00:52:59.300,994.401330
5030243 *0001V,01/02/70 00:52:59.400,994.390486
5030337 *0001V,01/02/70 00:52:59.500,994.384037
5030446 *0001V,01/02/70 00:52:59.600,994.376278
5030539 *0001V,01/02/70 00:52:59.700,994.396652
5030633 *0001V,01/02/70 00:52:59.800,994.397955
5030742 *0001V,01/02/70 00:52:59.900,994.389180
5030836 *0001V,01/02/70 00:53:00.000,994.387908
5030945 *0001V,01/02/70 00:53:00.100,994.385639
5031039 *0001V,01/02/70 00:53:00.200,994.378561
5031132 *0001V,01/02/70 00:53:00.300,994.380217
5031241 *0001V,01/02/70 00:53:00.400,994.370559
5031335 *0001V,01/02/70 00:53:00.500,994.365983
5031444 *0001V,01/02/70 00:53:00.600,994.357944
5031538 *0001V,01/02/70 00:53:00.700,994.347509
5031631 *0001V,01/02/70 00:53:00.800,994.355974
5031741 *0001V,01/02/70 00:53:00.900,994.363054
5031834 *0001V,01/02/70 00:53:01.000,994.364292
5031943 *0001V,01/02/70 00:53:01.100,994.359000
5032037 *0001V,01/02/70 00:53:01.200,994.352918
5032146 *0001V,01/02/70 00:53:01.300,994.357024
5032240 *0001V,01/02/70 00:53:01.400,994.351681
5032333 *0001V,01/02/70 00:53:01.500,994.352691
5032443 *0001V,01/02/70 00:53:01.600,994.341589
5032536 *0001V,01/02/70 00:53:01.700,994.332252
5032645 *0001V,01/02/70 00:53:01.800,994.339797
5032739 *0001V,01/02/70 00:53:01.900,994.344382
5032833 *0001V,01/02/70 00:53:02.000,994.338968
5032942 *0001V,01/02/70 00:53:02.100,994.340189
5033035 *0001V,01/02/70 00:53:02.200,994.341090
5033145 *0001V,01/02/70 00:53:02.300,994.353896
5033238 *0001V,01/02/70 00:53:02.400,994.372726
5033332 *0001V,01/02/70 00:53:02.500,994.383994
5033441 *0001V,01/02/70 00:53:02.600,994.398757
5033535 *0001V,01/02/70 00:53:02.700,994.412094
5033644 *0001V,01/02/70 00:53:02.800,994.436942
5033737 *0001V,01/02/70 00:53:02.900,994.462777
5033831 *0001V,01/02/70 00:53:03.000,994.472054
5033940 *0001V,01/02/70 00:53:03.100,994.490078
5034034 *0001V,01/02/70 00:53:03.200,994.516661
5034143 *0001V,01/02/70 00:53:03.300,994.525326
5034237 *0001V,01/02/70 00:53:03.400,994.549876
5034346 *0001V,01/02/70 00:53:03.500,994.577054
5034439 *0001V,01/02/70 00:53:03.600,994.583753
5034533 *0001V,01/02/70 00:53:03.700,994.598991
5034642 *0001V,01/02/70 00:53:03.800,994.603243
5034736 *0001V,01/02/70 00:53:03.900,994.606004
5034845 *0001V,01/02/70 00:53:04.000,994.632795
5034939 *0001V,01/02/70 00:53:04.100,994.649044
5035032 *0001V,01/02/70 00:53:04.200,994.643770
5035141 *0001V,01/02/70 00:53:04.300,994.636120
5035235 *0001V,01/02/70 00:53:04.400,994.646374
5035344 *0001V,01/02/70 00:53:04.500,994.654609
5035438 *0001V,01/02/70 00:53:04.600,994.665645
5035531 *0001V,01/02/70 00:53:04.700,994.666508
5035641 *0001V,01/02/70 00:53:04.800,994.666594
5035734 *0001V,01/02/70 00:53:04.900,994.656298
5035843 *0001V,01/02/70 00:53:05.000,994.652492
5035937 *0001V,01/02/70 00:53:05.100,994.639554
5036046 *0001V,01/02/70 00:53:05.200,994.628927
5036140 *0001V,01/02/70 00:53:05.300,994.617329
5036233 *0001V,01/02/70 00:53:05.400,994.607110
5036343 *0001V,01/02/70 00:53:05.500,994.583450
5036436 *0001V,01/02/70 00:53:05.600,994.568313
5036545 *0001V,01/02/70 00:53:05.700,994.559490
5036639 *0001V,01/02/70 00:53:05.800,994.548292
5036733 *0001V,01/02/70 00:53:05.900,994.537187
5036842 *0001V,01/02/70 00:53:06.000,994.520490
5036935 *0001V,01/02/70 00:53:06.100,994.509024
5037045 *0001V,01/02/70 00:53:06.200,994.496943
5037138 *0001V,01/02/70 00:53:06.300,994.485511
5037232 *0001V,01/02/70 00:53:06.400,994.470395
5037341 *0001V,01/02/70 00:53:06.500,994.459686
5037435 *0001V,01/02/70 00:53:06.600,994.449080
5037544 *0001V,01/02/70 00:53:06.700,994.441826
5037637 *0001V,01/02/70 00:53:06.800,994.434262
5037731 *0001V,01/02/70 00:53:06.900,994.426887
5037840 *0001V,01/02/70 00:53:07.000,994.422080
5037934 *0001V,01/02/70 00:53:07.100,994.419822
5038043 *0001V,01/02/70 00:53:07.200,994.416178
5038137 *0001V,01/02/70 00:53:07.300,994.409470
5038246 *0001V,01/02/70 00:53:07.400,994.413076
5038339 *0001V,01/02/70 00:53:07.500,994.402127
5038433 *0001V,01/02/70 00:53:07.600,994.401213
5038542 *0001V,01/02/70 00:53:07.700,994.408862
5038636 *0001V,01/02/70 00:53:07.800,994.413436
5038745 *0001V,01/02/70 00:53:07.900,994.415452
5038839 *0001V,01/02/70 00:53:08.000,994.417946
5038932 *0001V,01/02/70 00:53:08.100,994.419457
5039041 *0001V,01/02/70 00:53:08.200,994.422570
5039135 *0001V,01/02/70 00:53:08.300,994.422715
5039244 *0001V,01/02/70 00:53:08.400,994.420250
5039338 *0001V,01/02/70 00:53:08.500,994.430005
5039431 *0001V,01/02/70 00:53:08.600,994.429327
5039541 *0001V,01/02/70 00:53:08.700,994.431094
5039634 *0001V,01/02/70 00:53:08.800,994.432405
5039743 *0001V,01/02/70 00:53:08.900,994.446899
5039837 *0001V,01/02/70 00:53:09.000,994.451633
5039946 *0001V,01/02/70 00:53:09.100,994.450592
5040040 *0001V,01/02/70 00:53:09.200,994.453472
5040133 *0001V,01/02/70 00:53:09.300,994.456456
5040243 *0001V,01/02/70 00:53:09.400,994.456666
5040336 *0001V,01/02/70 00:53:09.500,994.450994
5040445 *0001V,01/02/70 00:53:09.600,994.443118
5040539 *0001V,01/02/70 00:53:09.700,994.431904
5040633 *0001V,01/02/70 00:53:09.800,994.425384
5040742 *0001V,01/02/70 00:53:09.900,994.420527
5040835 *0001V,01/02/70 00:53:10.000,994.411861
5040945 *0001V,01/02/70 00:53:10.100,994.406515
5041038 *0001V,01/02/70 00:53:10.200,994.400511
5041132 *0001V,01/02/70 00:53:10.300,994.401179
5041241 *0001V,01/02/70 00:53:10.400,994.401481
5041335 *0001V,01/02/70 00:53:10.500,994.402020
5041444 *0001V,01/02/70 00:53:10.600,994.399335
5041537 *0001V,01/02/70 00:53:10.700,994.399038
5041631 *0001V,01/02/70 00:53:10.800,994.401387
5041740 *0001V,01/02/70 00:53:10.900,994.403105
5041834 *0001V,01/02/70 00:53:11.000,994.408112
5041943 *0001V,01/02/70 00:53:11.100,994.417833
5042037 *0001V,01/02/70 00:53:11.200,994.422175
5042146 *0001V,01/02/70 00:53:11.300,994.417303
5042239 *0001V,01/02/70 00:53:11.400,994.415783
5042333 *0001V,01/02/70 00:53:11.500,994.432003
5042442 *0001V,01/02/70 00:53:11.600,994.440683
5042536 *0001V,01/02/70 00:53:11.700,994.450076
5042645 *0001V,01/02/70 00:53:11.800,994.460433
5042739 *0001V,01/02/70 00:53:11.900,994.472651
5042832 *0001V,01/02/70 00:53:12.000,994.481965
5042941 *0001V,01/02/70 00:53:12.100,994.487965
5043035 *0001V,01/02/70 00:53:12.200,994.495411
5043144 *0001V,01/02/70 00:53:12.300,994.501246
5043238 *0001V,01/02/70 00:53:12.400,994.510793
5043331 *0001V,01/02/70 00:53:12.500,994.520475
5043441 *0001V,01/02/70 00:53:12.600,994.530191
5043534 *0001V,01/02/70 00:53:12.700,994.539752
5043643 *0001V,01/02/70 00:53:12.800,994.540086
5043737 *0001V,01/02/70 00:53:12.900,994.536653
5043846 *0001V,01/02/70 00:53:13.000,994.536252
5043940 *0001V,01/02/70 00:53:13.100,994.541678
5044033 *0001V,01/02/70 00:53:13.200,994.544254
5044143 *0001V,01/02/70 00:53:13.300,994.553577
5044236 *0001V,01/02/70 00:53:13.400,994.560839
5044345 *0001V,01/02/70 00:53:13.500,994.567041
5044439 *0001V,01/02/70 00:53:13.600,994.563257
5044533 *0001V,01/02/70 00:53:13.700,994.559518
5044642 *0001V,01/02/70 00:53:13.800,994.552604
5044735 *0001V,01/02/70 00:53:13.900,994.544072
5044845 *0001V,01/02/70 00:53:14.000,994.540068
5044938 *0001V,01/02/70 00:53:14.100,994.533990
5045032 *0001V,01/02/70 00:53:14.200,994.528164
5045141 *0001V,01/02/70 00:53:14.300,994.521413
5045235 *0001V,01/02/70 00:53:14.400,994.516099
5045344 *0001V,01/02/70 00:53:14.500,994.498344
5045437 *0001V,01/02/70 00:53:14.600,994.496774
5045547 *0001V,01/02/70 00:53:14.700,994.491444
5045640 *0001V,01/02/70 00:53:14.800,994.484969
5045734 *0001V,01/02/70 00:53:14.900,994.478746
5045843 *0001V,01/02/70 00:53:15.000,994.474888
5045937 *0001V,01/02/70 00:53:15.100,994.465628
5046046 *0001V,01/02/70 00:53:15.200,994.462250
5046139 *0001V,01/02/70 00:53:15.300,994.460748
5046233 *0001V,01/02/70 00:53:15.400,994.455936
5046342 *0001V,01/02/70 00:53:15.500,994.451107
5046436 *0001V,01/02/70 00:53:15.600,994.450901
5046545 *0001V,01/02/70 00:53:15.700,994.447417
5046639 *0001V,01/02/70 00:53:15.800,994.440825
5046732 *0001V,01/02/70 00:53:15.900,994.435508
5046841 *0001V,01/02/70 00:53:16.000,994.436759
5046935 *0001V,01/02/70 00:53:16.100,994.443485
5047044 *0001V,01/02/70 00:53:16.200,994.448727
5047138 *0001V,01/02/70 00:53:16.300,994.450233
5047247 *0001V,01/02/70 00:53:16.400,994.452060
5047341 *0001V,01/02/70 00:53:16.500,994.456537
5047434 *0001V,01/02/70 00:53:16.600,994.459688
5047543 *0001V,01/02/70 00:53:16.700,994.466540
5047637 *0001V,01/02/70 00:53:16.800,994.469433
5047746 *0001V,01/02/70 00:53:16.900,994.465536
5047840 *0001V,01/02/70 00:53:17.000,994.463191
5047933 *0001V,01/02/70 00:53:17.100,994.472696
5048043 *0001V,01/02/70 00:53:17.200,994.483470
5048136 *0001V,01/02/70 00:53:17.300,994.498613
5048245 *0001V,01/02/70 00:53:17.400,994.506351
5048339 *0001V,01/02/70 00:53:17.500,994.516506
5048433 *0001V,01/02/70 00:53:17.600,994.521737
5048542 *0001V,01/02/70 00:53:17.700,994.530185
5048635 *0001V,01/02/70 00:53:17.800,994.530697
5048745 *0001V,01/02/70 00:53:17.900,994.539140
5048838 *0001V,01/02/70 00:53:18.000,994.539789
5048932 *0001V,01/02/70 00:53:18.100,994.546896
5049041 *0001V,01/02/70 00:53:18.200,994.555055
5049135 *0001V,01/02/70 00:53:18.300,994.560249
5049244 *0001V,01/02/70 00:53:18.400,994.568360
5049337 *0001V,01/02/70 00:53:18.500,994.576021
5049447 *0001V,01/02/70 00:53:18.600,994.580635
5049540 *0001V,01/02/70 00:53:18.700,994.583886
5049634 *0001V,01/02/70 00:53:18.800,994.591620
5049743 *0001V,01/02/70 00:53:18.900,994.593995
5049837 *0001V,01/02/70 00:53:19.000,994.590564
5049946 *0001V,01/02/70 00:53:19.100,994.592578
5050039 *0001V,01/02/70 00:53:19.200,994.593358
5050133 *0001V,01/02/70 00:53:19.300,994.599722
5050242 *0001V,01/02/70 00:53:19.400,994.593892
5050336 *0001V,01/02/70 00:53:19.500,994.591457
5050445 *0001V,01/02/70 00:53:19.600,994.583856
5050539 *0001V,01/02/70 00:53:19.700,994.584331
5050632 *0001V,01/02/70 00:53:19.800,994.573493
5050741 *0001V,01/02/70 00:53:19.900,994.568466
5050835 *0001V,01/02/70 00:53:20.000,994.558978
5050944 *0001V,01/02/70 00:53:20.100,994.546332
5051038 *0001V,01/02/70 00:53:20.200,994.532318
5051131 *0001V,01/02/70 00:53:20.300,994.527831
5051241 *0001V,01/02/70 00:53:20.400,994.520420
5051334 *0001V,01/02/70 00:53:20.500,994.514843
5051443 *0001V,01/02/70 00:53:20.600,994.507766
5051537 *0001V,01/02/70 00:53:20.700,994.497426
5051646 *0001V,01/02/70 00:53:20.800,994.484127
5051740 *0001V,01/02/70 00:53:20.900,994.475815
5051833 *0001V,01/02/70 00:53:21.000,994.470435
5051943 *0001V,01/02/70 00:53:21.100,994.465392
5052036 *0001V,01/02/70 00:53:21.200,994.457470
5052145 *0001V,01/02/70 00:53:21.300,994.451591
5052239 *0001V,01/02/70 00:53:21.400,994.447029
5052333 *0001V,01/02/70 00:53:21.500,994.442487
5052442 *0001V,01/02/70 00:53:21.600,994.438317
5052535 *0001V,01/02/70 00:53:21.700,994.434563
5052645 *0001V,01/02/70 00:53:21.800,994.432473
5052738 *0001V,01/02/70 00:53:21.900,994.432030
5052832 *0001V,01/02/70 00:53:22.000,994.433285
5052941 *0001V,01/02/70 00:53:22.100,994.436500
5053035 *0001V,01/02/70 00:53:22.200,994.442767
5053144 *0001V,01/02/70 00:53:22.300,994.449862
5053237 *0001V,01/02/70 00:53:22.400,994.456114
5053347 *0001V,01/02/70 00:53:22.500,994.466031
5053440 *0001V,01/02/70 00:53:22.600,994.475241
5053534 *0001V,01/02/70 00:53:22.700,994.486270
5053643 *0001V,01/02/70 00:53:22.800,994.496106
5053737 *0001V,01/02/70 00:53:22.900,994.504428
5053846 *0001V,01/02/70 00:53:23.000,994.514755
5053939 *0001V,01/02/70 00:53:23.100,994.516249
5054033 *0001V,01/02/70 00:53:23.200,994.516804
5054142 *0001V,01/02/70 00:53:23.300,994.518230
5054236 *0001V,01/02/70 00:53:23.400,994.529202
5054345 *0001V,01/02/70 00:53:23.500,994.545402
5054439 *0001V,01/02/70 00:53:23.600,994.551463
5054532 *0001V,01/02/70 00:53:23.700,994.560096
5054641 *0001V,01/02/70 00:53:23.800,994.554600
5054735 *0001V,01/02/70 00:53:23.900,994.549112
5054844 *0001V,01/02/70 00:53:24.000,994.547566
5054938 *0001V,01/02/70 00:53:24.100,994.545909
5055031 *0001V,01/02/70 00:53:24.200,994.533957
5055141 *0001V,01/02/70 00:53:24.300,994.516299
5055234 *0001V,01/02/70 00:53:24.400,994.506528
5055343 *0001V,01/02/70 00:53:24.500,994.502160
5055437 *0001V,01/02/70 00:53:24.600,994.499826
5055546 *0001V,01/02/70 00:53:24.700,994.486410
5055640 *0001V,01/02/70 00:53:24.800,994.481970
5055733 *0001V,01/02/70 00:53:24.900,994.470140
5055843 *0001V,01/02/70 00:53:25.000,994.462138
5055936 *0001V,01/02/70 00:53:25.100,994.455495
5056045 *0001V,01/02/70 00:53:25.200,994.442472
5056139 *0001V,01/02/70 00:53:25.300,994.421023
5056233 *0001V,01/02/70 00:53:25.400,994.404976
5056342 *0001V,01/02/70 00:53:25.500,994.388020
5056435 *0001V,01/02/70 00:53:25.600,994.386906
5056545 *0001V,01/02/70 00:53:25.700,994.377771
5056638 *0001V,01/02/70 00:53:25.800,994.371768
5056732 *0001V,01/02/70 00:53:25.900,994.367192
5056841 *0001V,01/02/70 00:53:26.000,994.361988
5056935 *0001V,01/02/70 00:53:26.100,994.347326
5057044 *0001V,01/02/70 00:53:26.200,994.344264
5057137 *0001V,01/02/70 00:53:26.300,994.337590
5057231 *0001V,01/02/70 00:53:26.400,994.321641
5057340 *0001V,01/02/70 00:53:26.500,994.320969
5057434 *0001V,01/02/70 00:53:26.600,994.327258
5057543 *0001V,01/02/70 00:53:26.700,994.333717
5057637 *0001V,01/02/70 00:53:26.800,994.325825
5057746 *0001V,01/02/70 00:53:26.900,994.319707
5057839 *0001V,01/02/70 00:53:27.000,994.337734
5057933 *0001V,01/02/70 00:53:27.100,994.349221
5058042 *0001V,01/02/70 00:53:27.200,994.362996
5058136 *0001V,01/02/70 00:53:27.300,994.369176
5058245 *0001V,01/02/70 00:53:27.400,994.376832
5058339 *0001V,01/02/70 00:53:27.500,994.390875
5058432 *0001V,01/02/70 00:53:27.600,994.390214
5058541 *0001V,01/02/70 00:53:27.700,994.386886
5058635 *0001V,01/02/70 00:53:27.800,994.413802
5058744 *0001V,01/02/70 00:53:27.900,994.419905
5058838 *0001V,01/02/70 00:53:28.000,994.429751
5058931 *0001V,01/02/70 00:53:28.100,994.442512
5059041 *0001V,01/02/70 00:53:28.200,994.437645
5059134 *0001V,01/02/70 00:53:28.300,994.442924
5059243 *0001V,01/02/70 00:53:28.400,994.456568
5059337 *0001V,01/02/70 00:53:28.500,994.453449
5059446 *0001V,01/02/70 00:53:28.600,994.457304
5059540 *0001V,01/02/70 00:53:28.700,994.443573
5059633 *0001V,01/02/70 00:53:28.800,994.452472
5059743 *0001V,01/02/70 00:53:28.900,994.460862
5059836 *0001V,01/02/70 00:53:29.000,994.460554
5059945 *0001V,01/02/70 00:53:29.100,994.465667
5100039 *0001V,01/02/70 00:53:29.200,994.462417
5100133 *0001V,01/02/70 00:53:29.300,994.449648
5100242 *0001V,01/02/70 00:53:29.400,994.436402
5100335 *0001V,01/02/70 00:53:29.500,994.438929
5100445 *0001V,01/02/70 00:53:29.600,994.443124
5100538 *0001V,01/02/70 00:53:29.700,994.442461
5100632 *0001V,01/02/70 00:53:29.800,994.445728
5100741 *0001V,01/02/70 00:53:29.900,994.447355
5100835 *0001V,01/02/70 00:53:30.000,994.452190
5100944 *0001V,01/02/70 00:53:30.100,994.458386
5101037 *0001V,01/02/70 00:53:30.200,994.463985
5101131 *0001V,01/02/70 00:53:30.300,994.462990
5101240 *0001V,01/02/70 00:53:30.400,994.465438
5101334 *0001V,01/02/70 00:53:30.500,994.463531
5101443 *0001V,01/02/70 00:53:30.600,994.463869
5101537 *0001V,01/02/70 00:53:30.700,994.455169
5101646 *0001V,01/02/70 00:53:30.800,994.454356
5101739 *0001V,01/02/70 00:53:30.900,994.461149
5101833 *0001V,01/02/70 00:53:31.000,994.473595
5101942 *0001V,01/02/70 00:53:31.100,994.475927
5102036 *0001V,01/02/70 00:53:31.200,994.481206
5102145 *0001V,01/02/70 00:53:31.300,994.482691
5102239 *0001V,01/02/70 00:53:31.400,994.476445
5102332 *0001V,01/02/70 00:53:31.500,994.475858
5102441 *0001V,01/02/70 00:53:31.600,994.473445
5102535 *0001V,01/02/70 00:53:31.700,994.474662
5102644 *0001V,01/02/70 00:53:31.800,994.459325
5102738 *0001V,01/02/70 00:53:31.900,994.468964
5102831 *0001V,01/02/70 00:53:32.000,994.472676
5102941 *0001V,01/02/70 00:53:32.100,994.474436
5103034 *0001V,01/02/70 00:53:32.200,994.481249
5103143 *0001V,01/02/70 00:53:32.300,994.481464
5103237 *0001V,01/02/70 00:53:32.400,994.471355
5103331 *0001V,01/02/70 00:53:32.500,994.479237
5103440 *0001V,01/02/70 00:53:32.600,994.470711
5103533 *0001V,01/02/70 00:53:32.700,994.453004
5103643 *0001V,01/02/70 00:53:32.800,994.438144
5103736 *0001V,01/02/70 00:53:32.900,994.428371
5103845 *0001V,01/02/70 00:53:33.000,994.422358
5103939 *0001V,01/02/70 00:53:33.100,994.416658
5104033 *0001V,01/02/70 00:53:33.200,994.401879
5104142 *0001V,01/02/70 00:53:33.300,994.397415
5104235 *0001V,01/02/70 00:53:33.400,994.385782
5104345 *0001V,01/02/70 00:53:33.500,994.373618
5104438 *0001V,01/02/70 00:53:33.600,994.364012
5104532 *0001V,01/02/70 00:53:33.700,994.356602
5104641 *0001V,01/02/70 00:53:33.800,994.349331
5104735 *0001V,01/02/70 00:53:33.900,994.353769
5104844 *0001V,01/02/70 00:53:34.000,994.363027
5104937 *0001V,01/02/70 00:53:34.100,994.370242
5105031 *0001V,01/02/70 00:53:34.200,994.374544
5105140 *0001V,01/02/70 00:53:34.300,994.380423
5105234 *0001V,01/02/70 00:53:34.400,994.376845
5105343 *0001V,01/02/70 00:53:34.500,994.368024
5105437 *0001V,01/02/70 00:53:34.600,994.356882
5105546 *0001V,01/02/70 00:53:34.700,994.343068
5105639 *0001V,01/02/70 00:53:34.800,994.351689
5105733 *0001V,01/02/70 00:53:34.900,994.361941
5105842 *0001V,01/02/70 00:53:35.000,994.367190
5105936 *0001V,01/02/70 00:53:35.100,994.380094
5106045 *0001V,01/02/70 00:53:35.200,994.383572
5106139 *0001V,01/02/70 00:53:35.300,994.401513
5106232 *0001V,01/02/70 00:53:35.400,994.411421
5106341 *0001V,01/02/70 00:53:35.500,994.418329
5106435 *0001V,01/02/70 00:53:35.600,994.403673
5106544 *0001V,01/02/70 00:53:35.700,994.402604
5106638 *0001V,01/02/70 00:53:35.800,994.416714
5106731 *0001V,01/02/70 00:53:35.900,994.423691
5106841 *0001V,01/02/70 00:53:36.000,994.405006
5106934 *0001V,01/02/70 00:53:36.100,994.420687
5107043 *0001V,01/02/70 00:53:36.200,994.419916
5107137 *0001V,01/02/70 00:53:36.300,994.426723
5107246 *0001V,01/02/70 00:53:36.400,994.442080
5107340 *0001V,01/02/70 00:53:36.500,994.467377
5107433 *0001V,01/02/70 00:53:36.600,994.482975
5107543 *0001V,01/02/70 00:53:36.700,994.484697
5107636 *0001V,01/02/70 00:53:36.800,994.492062
5107745 *0001V,01/02/70 00:53:36.900,994.496650
5107839 *0001V,01/02/70 00:53:37.000,994.507259
5107933 *0001V,01/02/70 00:53:37.100,994.509092
5108042 *0001V,01/02/70 00:53:37.200,994.515688
5108135 *0001V,01/02/70 00:53:37.300,994.525516
5108245 *0001V,01/02/70 00:53:37.400,994.526414
5108338 *0001V,01/02/70 00:53:37.500,994.527500
5108432 *0001V,01/02/70 00:53:37.600,994.532996
5108541 *0001V,01/02/70 00:53:37.700,994.538632
5108635 *0001V,01/02/70 00:53:37.800,994.538299
5108744 *0001V,01/02/70 00:53:37.900,994.539666
5108837 *0001V,01/02/70 00:53:38.000,994.548989
5108931 *0001V,01/02/70 00:53:38.100,994.545180
5109040 *0001V,01/02/70 00:53:38.200,994.546578
5109134 *0001V,01/02/70 00:53:38.300,994.553097
5109243 *0001V,01/02/70 00:53:38.400,994.558840
5109337 *0001V,01/02/70 00:53:38.500,994.564149
5109446 *0001V,01/02/70 00:53:38.600,994.569726
5109539 *0001V,01/02/70 00:53:38.700,994.572597
5109633 *0001V,01/02/70 00:53:38.800,994.582010
5109742 *0001V,01/02/70 00:53:38.900,994.582617
5109836 *0001V,01/02/70 00:53:39.000,994.576895
5109945 *0001V,01/02/70 00:53:39.100,994.582059
5110039 *0001V,01/02/70 00:53:39.200,994.586352
5110132 *0001V,01/02/70 00:53:39.300,994.588899
5110241 *0001V,01/02/70 00:53:39.400,994.591800
5110335 *0001V,01/02/70 00:53:39.500,994.593064
5110444 *0001V,01/02/70 00:53:39.600,994.591634
5110538 *0001V,01/02/70 00:53:39.700,994.593614
5110631 *0001V,01/02/70 00:53:39.800,994.588013
5110741 *0001V,01/02/70 00:53:39.900,994.586235
5110834 *0001V,01/02/70 00:53:40.000,994.586983
5110943 *0001V,01/02/70 00:53:40.100,994.580120
5111037 *0001V,01/02/70 00:53:40.200,994.578828
5111146 *0001V,01/02/70 00:53:40.300,994.570703
5111240 *0001V,01/02/70 00:53:40.400,994.563785
5111333 *0001V,01/02/70 00:53:40.500,994.562253
5111443 *0001V,01/02/70 00:53:40.600,994.558746
5111536 *0001V,01/02/70 00:53:40.700,994.550951
5111645 *0001V,01/02/70 00:53:40.800,994.547137
5111739 *0001V,01/02/70 00:53:40.900,994.538750
5111833 *0001V,01/02/70 00:53:41.000,994.526468
5111942 *0001V,01/02/70 00:53:41.100,994.512357
5112035 *0001V,01/02/70 00:53:41.200,994.505544
5112145 *0001V,01/02/70 00:53:41.300,994.495125
5112238 *0001V,01/02/70 00:53:41.400,994.480013
5112332 *0001V,01/02/70 00:53:41.500,994.472517
5112441 *0001V,01/02/70 00:53:41.600,994.462590
5112535 *0001V,01/02/70 00:53:41.700,994.455230
5112644 *0001V,01/02/70 00:53:41.800,994.443262
5112737 *0001V,01/02/70 00:53:41.900,994.437681
5112831 *0001V,01/02/70 00:53:42.000,994.425026
5112940 *0001V,01/02/70 00:53:42.100,994.404927
5113034 *0001V,01/02/70 00:53:42.200,994.404174
5113143 *0001V,01/02/70 00:53:42.300,994.396294
5113237 *0001V,01/02/70 00:53:42.400,994.389086
5113346 *0001V,01/02/70 00:53:42.500,994.375063
5113439 *0001V,01/02/70 00:53:42.600,994.367279
5113533 *0001V,01/02/70 00:53:42.700,994.367502
5113642 *0001V,01/02/70 00:53:42.800,994.363503
5113736 *0001V,01/02/70 00:53:42.900,994.370924
5113845 *0001V,01/02/70 00:53:43.000,994.373328
5113939 *0001V,01/02/70 00:53:43.100,994.368173
5114032 *0001V,01/02/70 00:53:43.200,994.366823
5114141 *0001V,01/02/70 00:53:43.300,994.365233
5114235 *0001V,01/02/70 00:53:43.400,994.362417
5114344 *0001V,01/02/70 00:53:43.500,994.364444
5114438 *0001V,01/02/70 00:53:43.600,994.363747
5114531 *0001V,01/02/70 00:53:43.700,994.353897
5114641 *0001V,01/02/70 00:53:43.800,994.352410
5114734 *0001V,01/02/70 00:53:43.900,994.361319
5114843 *0001V,01/02/70 00:53:44.000,994.346953
5114937 *0001V,01/02/70 00:53:44.100,994.354050
5115031 *0001V,01/02/70 00:53:44.200,994.361555
5115140 *0001V,01/02/70 00:53:44.300,994.360865
5115233 *0001V,01/02/70 00:53:44.400,994.372080
5115343 *0001V,01/02/70 00:53:44.500,994.382541
5115436 *0001V,01/02/70 00:53:44.600,994.381952
5115545 *0001V,01/02/70 00:53:44.700,994.390312
5115639 *0001V,01/02/70 00:53:44.800,994.400982
5115733 *0001V,01/02/70 00:53:44.900,994.405951
5115842 *0001V,01/02/70 00:53:45.000,994.412987
5115935 *0001V,01/02/70 00:53:45.100,994.416889
5116045 *0001V,01/02/70 00:53:45.200,994.429860
5116138 *0001V,01/02/70 00:53:45.300,994.437259
5116232 *0001V,01/02/70 00:53:45.400,994.443363
5116341 *0001V,01/02/70 00:53:45.500,994.453283
5116435 *0001V,01/02/70 00:53:45.600,994.459448
5116544 *0001V,01/02/70 00:53:45.700,994.465261
5116637 *0001V,01/02/70 00:53:45.800,994.465534
5116731 *0001V,01/02/70 00:53:45.900,994.467045
5116840 *0001V,01/02/70 00:53:46.000,994.469577
5116934 *0001V,01/02/70 00:53:46.100,994.472179
5117043 *0001V,01/02/70 00:53:46.200,994.472521
5117137 *0001V,01/02/70 00:53:46.300,994.473770
5117246 *0001V,01/02/70 00:53:46.400,994.474510
5117339 *0001V,01/02/70 00:53:46.500,994.477111
5117433 *0001V,01/02/70 00:53:46.600,994.478586
5117542 *0001V,01/02/70 00:53:46.700,994.479979
5117636 *0001V,01/02/70 00:53:46.800,994.484425
5117745 *0001V,01/02/70 00:53:46.900,994.489725
5117839 *0001V,01/02/70 00:53:47.000,994.497519
5117932 *0001V,01/02/70 00:53:47.100,994.508556
5118041 *0001V,01/02/70 00:53:47.200,994.509628
5118135 *0001V,01/02/70 00:53:47.300,994.506834
5118244 *0001V,01/02/70 00:53:47.400,994.499133
5118338 *0001V,01/02/70 00:53:47.500,994.494362
5118431 *0001V,01/02/70 00:53:47.600,994.505940
5118541 *0001V,01/02/70 00:53:47.700,994.503760
5118634 *0001V,01/02/70 00:53:47.800,994.493730
5118743 *0001V,01/02/70 00:53:47.900,994.478918
5118837 *0001V,01/02/70 00:53:48.000,994.470551
5118946 *0001V,01/02/70 00:53:48.100,994.482190
5119040 *0001V,01/02/70 00:53:48.200,994.484359
5119133 *0001V,01/02/70 00:53:48.300,994.483743
5119243 *0001V,01/02/70 00:53:48.400,994.486026
5119336 *0001V,01/02/70 00:53:48.500,994.488899
5119445 *0001V,01/02/70 00:53:48.600,994.488098
5119539 *0001V,01/02/70 00:53:48.700,994.490213
5119633 *0001V,01/02/70 00:53:48.800,994.489857
5119742 *0001V,01/02/70 00:53:48.900,994.490071
5119835 *0001V,01/02/70 00:53:49.000,994.493614
5119945 *0001V,01/02/70 00:53:49.100,994.488690
5120038 *0001V,01/02/70 00:53:49.200,994.481255
5120132 *0001V,01/02/70 00:53:49.300,994.480461
5120241 *0001V,01/02/70 00:53:49.400,994.475187
5120335 *0001V,01/02/70 00:53:49.500,994.465021
5120444 *0001V,01/02/70 00:53:49.600,994.460726
5120537 *0001V,01/02/70 00:53:49.700,994.459752
5120631 *0001V,01/02/70 00:53:49.800,994.460652
5120740 *0001V,01/02/70 00:53:49.900,994.455478
5120834 *0001V,01/02/70 00:53:50.000,994.448061
5120943 *0001V,01/02/70 00:53:50.100,994.452258
5121037 *0001V,01/02/70 00:53:50.200,994.461703
5121146 *0001V,01/02/70 00:53:50.300,994.466478
5121239 *0001V,01/02/70 00:53:50.400,994.466609
5121333 *0001V,01/02/70 00:53:50.500,994.478534
5121442 *0001V,01/02/70 00:53:50.600,994.485814
5121536 *0001V,01/02/70 00:53:50.700,994.488884
5121645 *0001V,01/02/70 00:53:50.800,994.490253
5121739 *0001V,01/02/70 00:53:50.900,994.505100
5121832 *0001V,01/02/70 00:53:51.000,994.512507
5121941 *0001V,01/02/70 00:53:51.100,994.513385
5122035 *0001V,01/02/70 00:53:51.200,994.525588
5122144 *0001V,01/02/70 00:53:51.300,994.536336
5122238 *0001V,01/02/70 00:53:51.400,994.541598
5122331 *0001V,01/02/70 00:53:51.500,994.544193
5122441 *0001V,01/02/70 00:53:51.600,994.546247
5122534 *0001V,01/02/70 00:53:51.700,994.552521
5122643 *0001V,01/02/70 00:53:51.800,994.540616
5122737 *0001V,01/02/70 00:53:51.900,994.523427
5122846 *0001V,01/02/70 00:53:52.000,994.539778
5122940 *0001V,01/02/70 00:53:52.100,994.551277
5123033 *0001V,01/02/70 00:53:52.200,994.547326
5123143 *0001V,01/02/70 00:53:52.300,994.548664
5123236 *0001V,01/02/70 00:53:52.400,994.549224
5123345 *0001V,01/02/70 00:53:52.500,994.555354
5123439 *0001V,01/02/70 00:53:52.600,994.546063
5123533 *0001V,01/02/70 00:53:52.700,994.539262
5123642 *0001V,01/02/70 00:53:52.800,994.526853
5123735 *0001V,01/02/70 00:53:52.900,994.509277
5123845 *0001V,01/02/70 00:53:53.000,994.492240
5123938 *0001V,01/02/70 00:53:53.100,994.480933
5124032 *0001V,01/02/70 00:53:53.200,994.470461
5124141 *0001V,01/02/70 00:53:53.300,994.457870
5124235 *0001V,01/02/70 00:53:53.400,994.451380
5124344 *0001V,01/02/70 00:53:53.500,994.446815
5124437 *0001V,01/02/70 00:53:53.600,994.434321
5124531 *0001V,01/02/70 00:53:53.700,994.424572
5124640 *0001V,01/02/70 00:53:53.800,994.417128
5124734 *0001V,01/02/70 00:53:53.900,994.410036
5124843 *0001V,01/02/70 00:53:54.000,994.394454
5124937 *0001V,01/02/70 00:53:54.100,994.385076
5125046 *0001V,01/02/70 00:53:54.200,994.367910
5125139 *0001V,01/02/70 00:53:54.300,994.358550
5125233 *0001V,01/02/70 00:53:54.400,994.347735
5125342 *0001V,01/02/70 00:53:54.500,994.339001
5125436 *0001V,01/02/70 00:53:54.600,994.349026
5125545 *0001V,01/02/70 00:53:54.700,994.356388
5125639 *0001V,01/02/70 00:53:54.800,994.369849
5125732 *0001V,01/02/70 00:53:54.900,994.363533
5125841 *0001V,01/02/70 00:53:55.000,994.367262
5125935 *0001V,01/02/70 00:53:55.100,994.377723
5126044 *0001V,01/02/70 00:53:55.200,994.378319
5126138 *0001V,01/02/70 00:53:55.300,994.377598
5126231 *0001V,01/02/70 00:53:55.400,994.379570
5126341 *0001V,01/02/70 00:53:55.500,994.386816
5126434 *0001V,01/02/70 00:53:55.600,994.395269
5126543 *0001V,01/02/70 00:53:55.700,994.394856
5126637 *0001V,01/02/70 00:53:55.800,994.389133
5126746 *0001V,01/02/70 00:53:55.900,994.401520
5126840 *0001V,01/02/70 00:53:56.000,994.403663
5126933 *0001V,01/02/70 00:53:56.100,994.392051
5127043 *0001V,01/02/70 00:53:56.200,994.407351
5127136 *0001V,01/02/70 00:53:56.300,994.430001
5127245 *0001V,01/02/70 00:53:56.400,994.447382
5127339 *0001V,01/02/70 00:53:56.500,994.469411
5127433 *0001V,01/02/70 00:53:56.600,994.484064
5127542 *0001V,01/02/70 00:53:56.700,994.501996
5127635 *0001V,01/02/70 00:53:56.800,994.513189
5127745 *0001V,01/02/70 00:53:56.900,994.526147
5127838 *0001V,01/02/70 00:53:57.000,994.531043
5127932 *0001V,01/02/70 00:53:57.100,994.532794
5128041 *0001V,01/02/70 00:53:57.200,994.535051
5128135 *0001V,01/02/70 00:53:57.300,994.537416
5128244 *0001V,01/02/70 00:53:57.400,994.540946
5128337 *0001V,01/02/70 00:53:57.500,994.540207
5128431 *0001V,01/02/70 00:53:57.600,994.539694
5128540 *0001V,01/02/70 00:53:57.700,994.537965
5128634 *0001V,01/02/70 00:53:57.800,994.532261
5128743 *0001V,01/02/70 00:53:57.900,994.529626
5128837 *0001V,01/02/70 00:53:58.000,994.525213
5128946 *0001V,01/02/70 00:53:58.100,994.518373
5129039 *0001V,01/02/70 00:53:58.200,994.510170
5129133 *0001V,01/02/70 00:53:58.300,994.501454
5129242 *0001V,01/02/70 00:53:58.400,994.493989
5129336 *0001V,01/02/70 00:53:58.500,994.486419
5129445 *0001V,01/02/70 00:53:58.600,994.481161
5129539 *0001V,01/02/70 00:53:58.700,994.474821
5129632 *0001V,01/02/70 00:53:58.800,994.467213
5129741 *0001V,01/02/70 00:53:58.900,994.466134
5129835 *0001V,01/02/70 00:53:59.000,994.467562
5129944 *0001V,01/02/70 00:53:59.100,994.463767
5130038 *0001V,01/02/70 00:53:59.200,994.449375
5130131 *0001V,01/02/70 00:53:59.300,994.426375
5130241 *0001V,01/02/70 00:53:59.400,994.428042
5130334 *0001V,01/02/70 00:53:59.500,994.418003
5130443 *0001V,01/02/70 00:53:59.600,994.407107
5130537 *0001V,01/02/70 00:53:59.700,994.393340
5130646 *0001V,01/02/70 00:53:59.800,994.385231
5130740 *0001V,01/02/70 00:53:59.900,994.379093
5130833 *0001V,01/02/70 00:54:00.000,994.375104
5130943 *0001V,01/02/70 00:54:00.100,994.364981
5131036 *0001V,01/02/70 00:54:00.200,994.354340
5131145 *0001V,01/02/70 00:54:00.300,994.352150
5131239 *0001V,01/02/70 00:54:00.400,994.344425
5131333 *0001V,01/02/70 00:54:00.500,994.342907
5131442 *0001V,01/02/70 00:54:00.600,994.344514
5131535 *0001V,01/02/70 00:54:00.700,994.342550
5131645 *0001V,01/02/70 00:54:00.800,994.352353
5131738 *0001V,01/02/70 00:54:00.900,994.354491
5131832 *0001V,01/02/70 00:54:01.000,994.352366
5131941 *0001V,01/02/70 00:54:01.100,994.365171
5132035 *0001V,01/02/70 00:54:01.200,994.368893
5132144 *0001V,01/02/70 00:54:01.300,994.372903
5132237 *0001V,01/02/70 00:54:01.400,994.376270
5132331 *0001V,01/02/70 00:54:01.500,994.384601
5132440 *0001V,01/02/70 00:54:01.600,994.392622
5132534 *0001V,01/02/70 00:54:01.700,994.407593
5132643 *0001V,01/02/70 00:54:01.800,994.406923
5132737 *0001V,01/02/70 00:54:01.900,994.406960
5132846 *0001V,01/02/70 00:54:02.000,994.420648
5132940 *0001V,01/02/70 00:54:02.100,994.421104
5133033 *0001V,01/02/70 00:54:02.200,994.429626
5133142 *0001V,01/02/70 00:54:02.300,994.440241
5133236 *0001V,01/02/70 00:54:02.400,994.445564
5133345 *0001V,01/02/70 00:54:02.500,994.454181
5133439 *0001V,01/02/70 00:54:02.600,994.450193
5133532 *0001V,01/02/70 00:54:02.700,994.448585
5133642 *0001V,01/02/70 00:54:02.800,994.444685
5133735 *0001V,01/02/70 00:54:02.900,994.426781
5133844 *0001V,01/02/70 00:54:03.000,994.446003
5133938 *0001V,01/02/70 00:54:03.100,994.464735
5134032 *0001V,01/02/70 00:54:03.200,994.468609
5134141 *0001V,01/02/70 00:54:03.300,994.468062
5134234 *0001V,01/02/70 00:54:03.400,994.467045
5134344 *0001V,01/02/70 00:54:03.500,994.468241
5134437 *0001V,01/02/70 00:54:03.600,994.459256
5134531 *0001V,01/02/70 00:54:03.700,994.455378
5134640 *0001V,01/02/70 00:54:03.800,994.449102
5134734 *0001V,01/02/70 00:54:03.900,994.442718
5134843 *0001V,01/02/70 00:54:04.000,994.441662
5134936 *0001V,01/02/70 00:54:04.100,994.446013
5135046 *0001V,01/02/70 00:54:04.200,994.444663
5135139 *0001V,01/02/70 00:54:04.300,994.437080
5135233 *0001V,01/02/70 00:54:04.400,994.439133
5135342 *0001V,01/02/70 00:54:04.500,994.444740
5135436 *0001V,01/02/70 00:54:04.600,994.451576
5135545 *0001V,01/02/70 00:54:04.700,994.453824
5135638 *0001V,01/02/70 00:54:04.800,994.451681
5135732 *0001V,01/02/70 00:54:04.900,994.459558
5135841 *0001V,01/02/70 00:54:05.000,994.455581
5135935 *0001V,01/02/70 00:54:05.100,994.454263
5136044 *0001V,01/02/70 00:54:05.200,994.447735
5136138 *0001V,01/02/70 00:54:05.300,994.447298
5136231 *0001V,01/02/70 00:54:05.400,994.438931
5136340 *0001V,01/02/70 00:54:05.500,994.453623
5136434 *0001V,01/02/70 00:54:05.600,994.454428
5136543 *0001V,01/02/70 00:54:05.700,994.461330
5136637 *0001V,01/02/70 00:54:05.800,994.467519
5136746 *0001V,01/02/70 00:54:05.900,994.474359
5136840 *0001V,01/02/70 00:54:06.000,994.478351
5136933 *0001V,01/02/70 00:54:06.100,994.476815
5137042 *0001V,01/02/70 00:54:06.200,994.472972
5137136 *0001V,01/02/70 00:54:06.300,994.476868
5137245 *0001V,01/02/70 00:54:06.400,994.480544
5137339 *0001V,01/02/70 00:54:06.500,994.474255
5137432 *0001V,01/02/70 00:54:06.600,994.486558
5137542 *0001V,01/02/70 00:54:06.700,994.490433
5137635 *0001V,01/02/70 00:54:06.800,994.488264
5137744 *0001V,01/02/70 00:54:06.900,994.497952
5137838 *0001V,01/02/70 00:54:07.000,994.503968
5137932 *0001V,01/02/70 00:54:07.100,994.496472
5138041 *0001V,01/02/70 00:54:07.200,994.498638
5138134 *0001V,01/02/70 00:54:07.300,994.505935
5138244 *0001V,01/02/70 00:54:07.400,994.511869
5138337 *0001V,01/02/70 00:54:07.500,994.518900
5138446 *0001V,01/02/70 00:54:07.600,994.516307
5138540 *0001V,01/02/70 00:54:07.700,994.522920
5138634 *0001V,01/02/70 00:54:07.800,994.519667
5138743 *0001V,01/02/70 00:54:07.900,994.521286
5138836 *0001V,01/02/70 00:54:08.000,994.524502
5138946 *0001V,01/02/70 00:54:08.100,994.525409
5139039 *0001V,01/02/70 00:54:08.200,994.524735
5139133 *0001V,01/02/70 00:54:08.300,994.513410
5139242 *0001V,01/02/70 00:54:08.400,994.504800
5139336 *0001V,01/02/70 00:54:08.500,994.517206
5139445 *0001V,01/02/70 00:54:08.600,994.522654
5139538 *0001V,01/02/70 00:54:08.700,994.519008
5139632 *0001V,01/02/70 00:54:08.800,994.516062
5139741 *0001V,01/02/70 00:54:08.900,994.512073
5139835 *0001V,01/02/70 00:54:09.000,994.504969
5139944 *0001V,01/02/70 00:54:09.100,994.491671
5140038 *0001V,01/02/70 00:54:09.200,994.480261
5140131 *0001V,01/02/70 00:54:09.300,994.471498
5140240 *0001V,01/02/70 00:54:09.400,994.470902
5140334 *0001V,01/02/70 00:54:09.500,994.467961
5140443 *0001V,01/02/70 00:54:09.600,994.469695
5140537 *0001V,01/02/70 00:54:09.700,994.463161
5140646 *0001V,01/02/70 00:54:09.800,994.457252
5140740 *0001V,01/02/70 00:54:09.900,994.452533
5140833 *0001V,01/02/70 00:54:10.000,994.449044
5140942 *0001V,01/02/70 00:54:10.100,994.438912
5141036 *0001V,01/02/70 00:54:10.200,994.431928
5141145 *0001V,01/02/70 00:54:10.300,994.450340
5141239 *0001V,01/02/70 00:54:10.400,994.452591
5141332 *0001V,01/02/70 00:54:10.500,994.440057
5141442 *0001V,01/02/70 00:54:10.600,994.441230
5141535 *0001V,01/02/70 00:54:10.700,994.433428
5141644 *0001V,01/02/70 00:54:10.800,994.424195
5141738 *0001V,01/02/70 00:54:10.900,994.438043
5141832 *0001V,01/02/70 00:54:11.000,994.437779
5141941 *0001V,01/02/70 00:54:11.100,994.435522
5142034 *0001V,01/02/70 00:54:11.200,994.429024
5142144 *0001V,01/02/70 00:54:11.300,994.443761
5142237 *0001V,01/02/70 00:54:11.400,994.456343
5142331 *0001V,01/02/70 00:54:11.500,994.464059
5142440 *0001V,01/02/70 00:54:11.600,994.471840
5142534 *0001V,01/02/70 00:54:11.700,994.460437
5142643 *0001V,01/02/70 00:54:11.800,994.446527
5142736 *0001V,01/02/70 00:54:11.900,994.462049
5142846 *0001V,01/02/70 00:54:12.000,994.456223
5142939 *0001V,01/02/70 00:54:12.100,994.435649
5143033 *0001V,01/02/70 00:54:12.200,994.430328
5143142 *0001V,01/02/70 00:54:12.300,994.428577
5143236 *0001V,01/02/70 00:54:12.400,994.425595
5143345 *0001V,01/02/70 00:54:12.500,994.427106
5143438 *0001V,01/02/70 00:54:12.600,994.442610
5143532 *0001V,01/02/70 00:54:12.700,994.437113
5143641 *0001V,01/02/70 00:54:12.800,994.431915
5143735 *0001V,01/02/70 00:54:12.900,994.420836
5143844 *0001V,01/02/70 00:54:13.000,994.418168
5143938 *0001V,01/02/70 00:54:13.100,994.422494
5144031 *0001V,01/02/70 00:54:13.200,994.430691
5144140 *0001V,01/02/70 00:54:13.300,994.426221
5144234 *0001V,01/02/70 00:54:13.400,994.426177
5144343 *0001V,01/02/70 00:54:13.500,994.422486
5144437 *0001V,01/02/70 00:54:13.600,994.418519
5144546 *0001V,01/02/70 00:54:13.700,994.408976
5144640 *0001V,01/02/70 00:54:13.800,994.404673
5144733 *0001V,01/02/70 00:54:13.900,994.397415
5144842 *0001V,01/02/70 00:54:14.000,994.394744
5144936 *0001V,01/02/70 00:54:14.100,994.390587
5145045 *0001V,01/02/70 00:54:14.200,994.387677
5145139 *0001V,01/02/70 00:54:14.300,994.389291
5145232 *0001V,01/02/70 00:54:14.400,994.391337
5145342 *0001V,01/02/70 00:54:14.500,994.389540
5145435 *0001V,01/02/70 00:54:14.600,994.389153
5145544 *0001V,01/02/70 00:54:14.700,994.392972
5145638 *0001V,01/02/70 00:54:14.800,994.396030
5145732 *0001V,01/02/70 00:54:14.900,994.401261
5145841 *0001V,01/02/70 00:54:15.000,994.406317
5145934 *0001V,01/02/70 00:54:15.100,994.410477
5146044 *0001V,01/02/70 00:54:15.200,994.415602
5146137 *0001V,01/02/70 00:54:15.300,994.422471
5146231 *0001V,01/02/70 00:54:15.400,994.430218
5146340 *0001V,01/02/70 00:54:15.500,994.435719
5146434 *0001V,01/02/70 00:54:15.600,994.440932
5146543 *0001V,01/02/70 00:54:15.700,994.450069
5146636 *0001V,01/02/70 00:54:15.800,994.459095
5146746 *0001V,01/02/70 00:54:15.900,994.463685
5146839 *0001V,01/02/70 00:54:16.000,994.472287
5146933 *0001V,01/02/70 00:54:16.100,994.477117
5147042 *0001V,01/02/70 00:54:16.200,994.482141
5147136 *0001V,01/02/70 00:54:16.300,994.489195
5147245 *0001V,01/02/70 00:54:16.400,994.495993
5147338 *0001V,01/02/70 00:54:16.500,994.500990
5147432 *0001V,01/02/70 00:54:16.600,994.506568
5147541 *0001V,01/02/70 00:54:16.700,994.510865
5147635 *0001V,01/02/70 00:54:16.800,994.515197
5147744 *0001V,01/02/70 00:54:16.900,994.520398
5147838 *0001V,01/02/70 00:54:17.000,994.524844
5147931 *0001V,01/02/70 00:54:17.100,994.525452
5148040 *0001V,01/02/70 00:54:17.200,994.525441
5148134 *0001V,01/02/70 00:54:17.300,994.522601
5148243 *0001V,01/02/70 00:54:17.400,994.518067
5148337 *0001V,01/02/70 00:54:17.500,994.517355
5148446 *0001V,01/02/70 00:54:17.600,994.511955
5148540 *0001V,01/02/70 00:54:17.700,994.507865
5148633 *0001V,01/02/70 00:54:17.800,994.497475
5148742 *0001V,01/02/70 00:54:17.900,994.487995
5148836 *0001V,01/02/70 00:54:18.000,994.481801
5148945 *0001V,01/02/70 00:54:18.100,994.472551
5149039 *0001V,01/02/70 00:54:18.200,994.460834
5149132 *0001V,01/02/70 00:54:18.300,994.450360
5149242 *0001V,01/02/70 00:54:18.400,994.442642
5149335 *0001V,01/02/70 00:54:18.500,994.440771
5149444 *0001V,01/02/70 00:54:18.600,994.438174
5149538 *0001V,01/02/70 00:54:18.700,994.436836
5149632 *0001V,01/02/70 00:54:18.800,994.434517
5149741 *0001V,01/02/70 00:54:18.900,994.422523
5149834 *0001V,01/02/70 00:54:19.000,994.416117
5149944 *0001V,01/02/70 00:54:19.100,994.410073
5150037 *0001V,01/02/70 00:54:19.200,994.405655
5150131 *0001V,01/02/70 00:54:19.300,994.399087
5150240 *0001V,01/02/70 00:54:19.400,994.393024
5150334 *0001V,01/02/70 00:54:19.500,994.389823
5150443 *0001V,01/02/70 00:54:19.600,994.385825
5150536 *0001V,01/02/70 00:54:19.700,994.379237
5150646 *0001V,01/02/70 00:54:19.800,994.373888
5150739 *0001V,01/02/70 00:54:19.900,994.375960
5150833 *0001V,01/02/70 00:54:20.000,994.381445
5150942 *0001V,01/02/70 00:54:20.100,994.383436
5151036 *0001V,01/02/70 00:54:20.200,994.388385
5151145 *0001V,01/02/70 00:54:20.300,994.390128
5151238 *0001V,01/02/70 00:54:20.400,994.391584
5151332 *0001V,01/02/70 00:54:20.500,994.396665
5151441 *0001V,01/02/70 00:54:20.600,994.407013
5151535 *0001V,01/02/70 00:54:20.700,994.415160
5151644 *0001V,01/02/70 00:54:20.800,994.421351
5151738 *0001V,01/02/70 00:54:20.900,994.427529
5151831 *0001V,01/02/70 00:54:21.000,994.433252
5151940 *0001V,01/02/70 00:54:21.100,994.438556
5152034 *0001V,01/02/70 00:54:21.200,994.442614
5152143 *0001V,01/02/70 00:54:21.300,994.439724
5152237 *0001V,01/02/70 00:54:21.400,994.437556
5152346 *0001V,01/02/70 00:54:21.500,994.437104
5152440 *0001V,01/02/70 00:54:21.600,994.440743
5152533 *0001V,01/02/70 00:54:21.700,994.449840
5152642 *0001V,01/02/70 00:54:21.800,994.460103
5152736 *0001V,01/02/70 00:54:21.900,994.473473
5152845 *0001V,01/02/70 00:54:22.000,994.478596
5152939 *0001V,01/02/70 00:54:22.100,994.483699
5153032 *0001V,01/02/70 00:54:22.200,994.484048
5153142 *0001V,01/02/70 00:54:22.300,994.499252
5153235 *0001V,01/02/70 00:54:22.400,994.503619
5153344 *0001V,01/02/70 00:54:22.500,994.504688
5153438 *0001V,01/02/70 00:54:22.600,994.513021
5153532 *0001V,01/02/70 00:54:22.700,994.516028
5153641 *0001V,01/02/70 00:54:22.800,994.512791
5153734 *0001V,01/02/70 00:54:22.900,994.516019
5153844 *0001V,01/02/70 00:54:23.000,994.522118
5153937 *0001V,01/02/70 00:54:23.100,994.528029
5154046 *0001V,01/02/70 00:54:23.200,994.532514
5154140 *0001V,01/02/70 00:54:23.300,994.530775
5154234 *0001V,01/02/70 00:54:23.400,994.536695
5154343 *0001V,01/02/70 00:54:23.500,994.539646
5154436 *0001V,01/02/70 00:54:23.600,994.532732
5154546 *0001V,01/02/70 00:54:23.700,994.534862
5154639 *0001V,01/02/70 00:54:23.800,994.532259
5154733 *0001V,01/02/70 00:54:23.900,994.531853
5154842 *0001V,01/02/70 00:54:24.000,994.534219
5154936 *0001V,01/02/70 00:54:24.100,994.529956
5155045 *0001V,01/02/70 00:54:24.200,994.528722
5155138 *0001V,01/02/70 00:54:24.300,994.526802
5155232 *0001V,01/02/70 00:54:24.400,994.521912
5155341 *0001V,01/02/70 00:54:24.500,994.521967
5155435 *0001V,01/02/70 00:54:24.600,994.520680
5155544 *0001V,01/02/70 00:54:24.700,994.521895
5155638 *0001V,01/02/70 00:54:24.800,994.523313
5155731 *0001V,01/02/70 00:54:24.900,994.527804
5155840 *0001V,01/02/70 00:54:25.000,994.530000
5155934 *0001V,01/02/70 00:54:25.100,994.530357
5156043 *0001V,01/02/70 00:54:25.200,994.533763
5156137 *0001V,01/02/70 00:54:25.300,994.539024
5156246 *0001V,01/02/70 00:54:25.400,994.540628
5156340 *0001V,01/02/70 00:54:25.500,994.542544
5156433 *0001V,01/02/70 00:54:25.600,994.546543
5156542 *0001V,01/02/70 00:54:25.700,994.553076
5156636 *0001V,01/02/70 00:54:25.800,994.554746
5156745 *0001V,01/02/70 00:54:25.900,994.556729
5156839 *0001V,01/02/70 00:54:26.000,994.558081
5156932 *0001V,01/02/70 00:54:26.100,994.564892
5157042 *0001V,01/02/70 00:54:26.200,994.565751
5157135 *0001V,01/02/70 00:54:26.300,994.570840
5157244 *0001V,01/02/70 00:54:26.400,994.568872
5157338 *0001V,01/02/70 00:54:26.500,994.567659
5157432 *0001V,01/02/70 00:54:26.600,994.571216
5157541 *0001V,01/02/70 00:54:26.700,994.573247
5157634 *0001V,01/02/70 00:54:26.800,994.576192
5157744 *0001V,01/02/70 00:54:26.900,994.577788
5157837 *0001V,01/02/70 00:54:27.000,994.571937
5157946 *0001V,01/02/70 00:54:27.100,994.570763
5158040 *0001V,01/02/70 00:54:27.200,994.568678
5158134 *0001V,01/02/70 00:54:27.300,994.565313
5158243 *0001V,01/02/70 00:54:27.400,994.562972
5158336 *0001V,01/02/70 00:54:27.500,994.559344
5158446 *0001V,01/02/70 00:54:27.600,994.555163
5158539 *0001V,01/02/70 00:54:27.700,994.552423
5158633 *0001V,01/02/70 00:54:27.800,994.543806
5158742 *0001V,01/02/70 00:54:27.900,994.528991
5158836 *0001V,01/02/70 00:54:28.000,994.518371
5158945 *0001V,01/02/70 00:54:28.100,994.514670
5159038 *0001V,01/02/70 00:54:28.200,994.508423
5159132 *0001V,01/02/70 00:54:28.300,994.499640
5159241 *0001V,01/02/70 00:54:28.400,994.490428
5159335 *0001V,01/02/70 00:54:28.500,994.478028
5159444 *0001V,01/02/70 00:54:28.600,994.454448
5159538 *0001V,01/02/70 00:54:28.700,994.450689
5159631 *0001V,01/02/70 00:54:28.800,994.440191
5159740 *0001V,01/02/70 00:54:28.900,994.434236
5159834 *0001V,01/02/70 00:54:29.000,994.424916
5159943 *0001V,01/02/70 00:54:29.100,994.421796
5200037 *0001V,01/02/70 00:54:29.200,994.406720
5200146 *0001V,01/02/70 00:54:29.300,994.385678
5200240 *0001V,01/02/70 00:54:29.400,994.341203
5200333 *0001V,01/02/70 00:54:29.500,994.313044
5200442 *0001V,01/02/70 00:54:29.600,994.302290
5200536 *0001V,01/02/70 00:54:29.700,994.289027
5200645 *0001V,01/02/70 00:54:29.800,994.306132
5200739 *0001V,01/02/70 00:54:29.900,994.300165
5200832 *0001V,01/02/70 00:54:30.000,994.305008
5200942 *0001V,01/02/70 00:54:30.100,994.308158
5201035 *0001V,01/02/70 00:54:30.200,994.308676
5201144 *0001V,01/02/70 00:54:30.300,994.302764
5201238 *0001V,01/02/70 00:54:30.400,994.305976
5201332 *0001V,01/02/70 00:54:30.500,994.314092
5201441 *0001V,01/02/70 00:54:30.600,994.327803
5201534 *0001V,01/02/70 00:54:30.700,994.306723
5201644 *0001V,01/02/70 00:54:30.800,994.321679
5201737 *0001V,01/02/70 00:54:30.900,994.339495
5201846 *0001V,01/02/70 00:54:31.000,994.350789
5201940 *0001V,01/02/70 00:54:31.100,994.357140
5202034 *0001V,01/02/70 00:54:31.200,994.358691
5202143 *0001V,01/02/70 00:54:31.300,994.367831
5202236 *0001V,01/02/70 00:54:31.400,994.380484
5202346 *0001V,01/02/70 00:54:31.500,994.395859
5202439 *0001V,01/02/70 00:54:31.600,994.400742
5202533 *0001V,01/02/70 00:54:31.700,994.406349
5202642 *0001V,01/02/70 00:54:31.800,994.418113
5202736 *0001V,01/02/70 00:54:31.900,994.417192
5202845 *0001V,01/02/70 00:54:32.000,994.424431
5202938 *0001V,01/02/70 00:54:32.100,994.426359
5203032 *0001V,01/02/70 00:54:32.200,994.427879
5203141 *0001V,01/02/70 00:54:32.300,994.436313
5203235 *0001V,01/02/70 00:54:32.400,994.434413
5203344 *0001V,01/02/70 00:54:32.500,994.430405
5203438 *0001V,01/02/70 00:54:32.600,994.425153
5203531 *0001V,01/02/70 00:54:32.700,994.422918
5203640 *0001V,01/02/70 00:54:32.800,994.421530
5203734 *0001V,01/02/70 00:54:32.900,994.423789
5203843 *0001V,01/02/70 00:54:33.000,994.415723
5203937 *0001V,01/02/70 00:54:33.100,994.403033
5204046 *0001V,01/02/70 00:54:33.200,994.395152
5204140 *0001V,01/02/70 00:54:33.300,994.380284
5204233 *0001V,01/02/70 00:54:33.400,994.367180
5204342 *0001V,01/02/70 00:54:33.500,994.332293
5204436 *0001V,01/02/70 00:54:33.600,994.322160
5204545 *0001V,01/02/70 00:54:33.700,994.311251
5204639 *0001V,01/02/70 00:54:33.800,994.311405
5204732 *0001V,01/02/70 00:54:33.900,994.306833
5204842 *0001V,01/02/70 00:54:34.000,994.300896
5204935 *0001V,01/02/70 00:54:34.100,994.272779
5205044 *0001V,01/02/70 00:54:34.200,994.292102
5205138 *0001V,01/02/70 00:54:34.300,994.313484
5205232 *0001V,01/02/70 00:54:34.400,994.317951
5205341 *0001V,01/02/70 00:54:34.500,994.312860
5205434 *0001V,01/02/70 00:54:34.600,994.314519
5205544 *0001V,01/02/70 00:54:34.700,994.332982
5205637 *0001V,01/02/70 00:54:34.800,994.330435
5205731 *0001V,01/02/70 00:54:34.900,994.318862
5205840 *0001V,01/02/70 00:54:35.000,994.353243
5205934 *0001V,01/02/70 00:54:35.100,994.375168
5206043 *0001V,01/02/70 00:54:35.200,994.380900
5206136 *0001V,01/02/70 00:54:35.300,994.375985
5206246 *0001V,01/02/70 00:54:35.400,994.375735
5206339 *0001V,01/02/70 00:54:35.500,994.382935
5206433 *0001V,01/02/70 00:54:35.600,994.374852
5206542 *0001V,01/02/70 00:54:35.700,994.383995
5206636 *0001V,01/02/70 00:54:35.800,994.389979
5206745 *0001V,01/02/70 00:54:35.900,994.393311
5206838 *0001V,01/02/70 00:54:36.000,994.395291
5206932 *0001V,01/02/70 00:54:36.100,994.398940
5207041 *0001V,01/02/70 00:54:36.200,994.404568
5207135 *0001V,01/02/70 00:54:36.300,994.404629
5207244 *0001V,01/02/70 00:54:36.400,994.415858
5207338 *0001V,01/02/70 00:54:36.500,994.432466
5207431 *0001V,01/02/70 00:54:36.600,994.440671
5207540 *0001V,01/02/70 00:54:36.700,994.446309
5207634 *0001V,01/02/70 00:54:36.800,994.470911
5207743 *0001V,01/02/70 00:54:36.900,994.480132
5207837 *0001V,01/02/70 00:54:37.000,994.495334
5207946 *0001V,01/02/70 00:54:37.100,994.499183
5208040 *0001V,01/02/70 00:54:37.200,994.504542
5208133 *0001V,01/02/70 00:54:37.300,994.506292
5208242 *0001V,01/02/70 00:54:37.400,994.518339
5208336 *0001V,01/02/70 00:54:37.500,994.517635
5208445 *0001V,01/02/70 00:54:37.600,994.524450
5208539 *0001V,01/02/70 00:54:37.700,994.532085
5208632 *0001V,01/02/70 00:54:37.800,994.529255
5208742 *0001V,01/02/70 00:54:37.900,994.530769
5208835 *0001V,01/02/70 00:54:38.000,994.519891
5208944 *0001V,01/02/70 00:54:38.100,994.535386
5209038 *0001V,01/02/70 00:54:38.200,994.544730
5209132 *0001V,01/02/70 00:54:38.300,994.551507
5209241 *0001V,01/02/70 00:54:38.400,994.556906
5209334 *0001V,01/02/70 00:54:38.500,994.555292
5209444 *0001V,01/02/70 00:54:38.600,994.563440
5209537 *0001V,01/02/70 00:54:38.700,994.558071
5209631 *0001V,01/02/70 00:54:38.800,994.561117
5209740 *0001V,01/02/70 00:54:38.900,994.570353
5209834 *0001V,01/02/70 00:54:39.000,994.574352
5209943 *0001V,01/02/70 00:54:39.100,994.582626
5210036 *0001V,01/02/70 00:54:39.200,994.584212
5210146 *0001V,01/02/70 00:54:39.300,994.599745
5210239 *0001V,01/02/70 00:54:39.400,994.616159
5210333 *0001V,01/02/70 00:54:39.500,994.624716
5210442 *0001V,01/02/70 00:54:39.600,994.612993
5210536 *0001V,01/02/70 00:54:39.700,994.595443
5210645 *0001V,01/02/70 00:54:39.800,994.589853
5210738 *0001V,01/02/70 00:54:39.900,994.586781
5210832 *0001V,01/02/70 00:54:40.000,994.597652
5210941 *0001V,01/02/70 00:54:40.100,994.576873
5211035 *0001V,01/02/70 00:54:40.200,994.545686
5211144 *0001V,01/02/70 00:54:40.300,994.545513
5211238 *0001V,01/02/70 00:54:40.400,994.552504
5211331 *0001V,01/02/70 00:54:40.500,994.550751
5211440 *0001V,01/02/70 00:54:40.600,994.554167
5211534 *0001V,01/02/70 00:54:40.700,994.558402
5211643 *0001V,01/02/70 00:54:40.800,994.549291
5211737 *0001V,01/02/70 00:54:40.900,994.542474
5211846 *0001V,01/02/70 00:54:41.000,994.535976
5211940 *0001V,01/02/70 00:54:41.100,994.506598
5212033 *0001V,01/02/70 00:54:41.200,994.496677
5212142 *0001V,01/02/70 00:54:41.300,994.482710
5212236 *0001V,01/02/70 00:54:41.400,994.463537
5212345 *0001V,01/02/70 00:54:41.500,994.448081
5212439 *0001V,01/02/70 00:54:41.600,994.420262
5212532 *0001V,01/02/70 00:54:41.700,994.384922
5212642 *0001V,01/02/70 00:54:41.800,994.356632
5212735 *0001V,01/02/70 00:54:41.900,994.338262
5212844 *0001V,01/02/70 00:54:42.000,994.313954
5212938 *0001V,01/02/70 00:54:42.100,994.296617
5213032 *0001V,01/02/70 00:54:42.200,994.292272
5213141 *0001V,01/02/70 00:54:42.300,994.281546
5213234 *0001V,01/02/70 00:54:42.400,994.267457
5213344 *0001V,01/02/70 00:54:42.500,994.268796
5213437 *0001V,01/02/70 00:54:42.600,994.262272
5213546 *0001V,01/02/70 00:54:42.700,994.264319
5213640 *0001V,01/02/70 00:54:42.800,994.273576
5213734 *0001V,01/02/70 00:54:42.900,994.277215
5213843 *0001V,01/02/70 00:54:43.000,994.266576
5213936 *0001V,01/02/70 00:54:43.100,994.265142
5214046 *0001V,01/02/70 00:54:43.200,994.254650
5214139 *0001V,01/02/70 00:54:43.300,994.257770
5214233 *0001V,01/02/70 00:54:43.400,994.252589
5214342 *0001V,01/02/70 00:54:43.500,994.252063
5214436 *0001V,01/02/70 00:54:43.600,994.210760
5214545 *0001V,01/02/70 00:54:43.700,994.253328
5214638 *0001V,01/02/70 00:54:43.800,994.270863
5214732 *0001V,01/02/70 00:54:43.900,994.279120
5214841 *0001V,01/02/70 00:54:44.000,994.288227
5214935 *0001V,01/02/70 00:54:44.100,994.297506
5215044 *0001V,01/02/70 00:54:44.200,994.306131
5215138 *0001V,01/02/70 00:54:44.300,994.318989
5215231 *0001V,01/02/70 00:54:44.400,994.336391
5215340 *0001V,01/02/70 00:54:44.500,994.346173
5215434 *0001V,01/02/70 00:54:44.600,994.358296
5215543 *0001V,01/02/70 00:54:44.700,994.358890
5215637 *0001V,01/02/70 00:54:44.800,994.367376
5215746 *0001V,01/02/70 00:54:44.900,994.380734
5215840 *0001V,01/02/70 00:54:45.000,994.392539
5215933 *0001V,01/02/70 00:54:45.100,994.399272
5216042 *0001V,01/02/70 00:54:45.200,994.404170
5216136 *0001V,01/02/70 00:54:45.300,994.405848
5216245 *0001V,01/02/70 00:54:45.400,994.412838
5216339 *0001V,01/02/70 00:54:45.500,994.419255
5216432 *0001V,01/02/70 00:54:45.600,994.423653
5216542 *0001V,01/02/70 00:54:45.700,994.426044
5216635 *0001V,01/02/70 00:54:45.800,994.430858
5216744 *0001V,01/02/70 00:54:45.900,994.435570
5216838 *0001V,01/02/70 00:54:46.000,994.439973
5216932 *0001V,01/02/70 00:54:46.100,994.448804
5217041 *0001V,01/02/70 00:54:46.200,994.455488
5217134 *0001V,01/02/70 00:54:46.300,994.460394
5217244 *0001V,01/02/70 00:54:46.400,994.463999
5217337 *0001V,01/02/70 00:54:46.500,994.467218
5217431 *0001V,01/02/70 00:54:46.600,994.472893
5217540 *0001V,01/02/70 00:54:46.700,994.475021
5217634 *0001V,01/02/70 00:54:46.800,994.482562
5217743 *0001V,01/02/70 00:54:46.900,994.495007
5217836 *0001V,01/02/70 00:54:47.000,994.502407
5217946 *0001V,01/02/70 00:54:47.100,994.492301
5218039 *0001V,01/02/70 00:54:47.200,994.482629
5218133 *0001V,01/02/70 00:54:47.300,994.468594
5218242 *0001V,01/02/70 00:54:47.400,994.458486
5218336 *0001V,01/02/70 00:54:47.500,994.459719
5218445 *0001V,01/02/70 00:54:47.600,994.456309
5218538 *0001V,01/02/70 00:54:47.700,994.455951
5218632 *0001V,01/02/70 00:54:47.800,994.454745
5218741 *0001V,01/02/70 00:54:47.900,994.454991
5218835 *0001V,01/02/70 00:54:48.000,994.443262
5218944 *0001V,01/02/70 00:54:48.100,994.442139
5219038 *0001V,01/02/70 00:54:48.200,994.425629
5219131 *0001V,01/02/70 00:54:48.300,994.420815
5219240 *0001V,01/02/70 00:54:48.400,994.422214
5219334 *0001V,01/02/70 00:54:48.500,994.434407
5219443 *0001V,01/02/70 00:54:48.600,994.436449
5219537 *0001V,01/02/70 00:54:48.700,994.443368
5219646 *0001V,01/02/70 00:54:48.800,994.445516
5219740 *0001V,01/02/70 00:54:48.900,994.442126
5219833 *0001V,01/02/70 00:54:49.000,994.448321
5219942 *0001V,01/02/70 00:54:49.100,994.446688
5220036 *0001V,01/02/70 00:54:49.200,994.445025
5220145 *0001V,01/02/70 00:54:49.300,994.440244
5220239 *0001V,01/02/70 00:54:49.400,994.432444
5220332 *0001V,01/02/70 00:54:49.500,994.432867
5220442 *0001V,01/02/70 00:54:49.600,994.439823
5220535 *0001V,01/02/70 00:54:49.700,994.437126
5220644 *0001V,01/02/70 00:54:49.800,994.436934
5220738 *0001V,01/02/70 00:54:49.900,994.436417
5220832 *0001V,01/02/70 00:54:50.000,994.435403
5220941 *0001V,01/02/70 00:54:50.100,994.432205
5221034 *0001V,01/02/70 00:54:50.200,994.440160
5221144 *0001V,01/02/70 00:54:50.300,994.446482
5221237 *0001V,01/02/70 00:54:50.400,994.451622
5221331 *0001V,01/02/70 00:54:50.500,994.461372
5221440 *0001V,01/02/70 00:54:50.600,994.469807
5221534 *0001V,01/02/70 00:54:50.700,994.477588
5221643 *0001V,01/02/70 00:54:50.800,994.479390
5221736 *0001V,01/02/70 00:54:50.900,994.483116
5221846 *0001V,01/02/70 00:54:51.000,994.489581
5221939 *0001V,01/02/70 00:54:51.100,994.495382
5222033 *0001V,01/02/70 00:54:51.200,994.494224
5222142 *0001V,01/02/70 00:54:51.300,994.498243
5222236 *0001V,01/02/70 00:54:51.400,994.505610
5222345 *0001V,01/02/70 00:54:51.500,994.510583
5222438 *0001V,01/02/70 00:54:51.600,994.513315
5222532 *0001V,01/02/70 00:54:51.700,994.516756
5222641 *0001V,01/02/70 00:54:51.800,994.517443
5222735 *0001V,01/02/70 00:54:51.900,994.510532
5222844 *0001V,01/02/70 00:54:52.000,994.511068
5222938 *0001V,01/02/70 00:54:52.100,994.506766
5223031 *0001V,01/02/70 00:54:52.200,994.503362
5223140 *0001V,01/02/70 00:54:52.300,994.499617
5223234 *0001V,01/02/70 00:54:52.400,994.495327
5223343 *0001V,01/02/70 00:54:52.500,994.487801
5223437 *0001V,01/02/70 00:54:52.600,994.488877
5223546 *0001V,01/02/70 00:54:52.700,994.488315
5223640 *0001V,01/02/70 00:54:52.800,994.486296
5223733 *0001V,01/02/70 00:54:52.900,994.487811
5223842 *0001V,01/02/70 00:54:53.000,994.488605
5223936 *0001V,01/02/70 00:54:53.100,994.488475
5224045 *0001V,01/02/70 00:54:53.200,994.493762
5224139 *0001V,01/02/70 00:54:53.300,994.495735
5224232 *0001V,01/02/70 00:54:53.400,994.498145
5224342 *0001V,01/02/70 00:54:53.500,994.503814
5224435 *0001V,01/02/70 00:54:53.600,994.508882
5224544 *0001V,01/02/70 00:54:53.700,994.510883
5224638 *0001V,01/02/70 00:54:53.800,994.514315
5224732 *0001V,01/02/70 00:54:53.900,994.518540
5224841 *0001V,01/02/70 00:54:54.000,994.521484
5224934 *0001V,01/02/70 00:54:54.100,994.518274
5225044 *0001V,01/02/70 00:54:54.200,994.521212
5225137 *0001V,01/02/70 00:54:54.300,994.527946
5225231 *0001V,01/02/70 00:54:54.400,994.532087
5225340 *0001V,01/02/70 00:54:54.500,994.535213
5225434 *0001V,01/02/70 00:54:54.600,994.535627
5225543 *0001V,01/02/70 00:54:54.700,994.538577
5225636 *0001V,01/02/70 00:54:54.800,994.537964
5225746 *0001V,01/02/70 00:54:54.900,994.539150
5225839 *0001V,01/02/70 00:54:55.000,994.539850
5225933 *0001V,01/02/70 00:54:55.100,994.536302
5226042 *0001V,01/02/70 00:54:55.200,994.534713
5226136 *0001V,01/02/70 00:54:55.300,994.544900
5226245 *0001V,01/02/70 00:54:55.400,994.547188
5226338 *0001V,01/02/70 00:54:55.500,994.543815
5226432 *0001V,01/02/70 00:54:55.600,994.546306
5226541 *0001V,01/02/70 00:54:55.700,994.548692
5226635 *0001V,01/02/70 00:54:55.800,994.550498
5226744 *0001V,01/02/70 00:54:55.900,994.549168
5226838 *0001V,01/02/70 00:54:56.000,994.546048
5226947 *0001V,01/02/70 00:54:56.100,994.536254
5227040 *0001V,01/02/70 00:54:56.200,994.537745
5227134 *0001V,01/02/70 00:54:56.300,994.533615
5227243 *0001V,01/02/70 00:54:56.400,994.536739
5227337 *0001V,01/02/70 00:54:56.500,994.537163
5227446 *0001V,01/02/70 00:54:56.600,994.533148
5227540 *0001V,01/02/70 00:54:56.700,994.523590
5227633 *0001V,01/02/70 00:54:56.800,994.521547
5227742 *0001V,01/02/70 00:54:56.900,994.517984
5227836 *0001V,01/02/70 00:54:57.000,994.515710
5227945 *0001V,01/02/70 00:54:57.100,994.517683
5228039 *0001V,01/02/70 00:54:57.200,994.514005
5228132 *0001V,01/02/70 00:54:57.300,994.511087
5228242 *0001V,01/02/70 00:54:57.400,994.510898
5228335 *0001V,01/02/70 00:54:57.500,994.510239
5228444 *0001V,01/02/70 00:54:57.600,994.506777
5228538 *0001V,01/02/70 00:54:57.700,994.506245
5228632 *0001V,01/02/70 00:54:57.800,994.504443
5228741 *0001V,01/02/70 00:54:57.900,994.505616
5228834 *0001V,01/02/70 00:54:58.000,994.503055
5228944 *0001V,01/02/70 00:54:58.100,994.504546
5229037 *0001V,01/02/70 00:54:58.200,994.506897
5229131 *0001V,01/02/70 00:54:58.300,994.506043
5229240 *0001V,01/02/70 00:54:58.400,994.512332
5229334 *0001V,01/02/70 00:54:58.500,994.513822
5229443 *0001V,01/02/70 00:54:58.600,994.514621
5229536 *0001V,01/02/70 00:54:58.700,994.520636
5229646 *0001V,01/02/70 00:54:58.800,994.522790
5229739 *0001V,01/02/70 00:54:58.900,994.515438
5229833 *0001V,01/02/70 00:54:59.000,994.510847
5229942 *0001V,01/02/70 00:54:59.100,994.516557
5230036 *0001V,01/02/70 00:54:59.200,994.518505
5230145 *0001V,01/02/70 00:54:59.300,994.517221
5230238 *0001V,01/02/70 00:54:59.400,994.517056
5230332 *0001V,01/02/70 00:54:59.500,994.515594
5230441 *0001V,01/02/70 00:54:59.600,994.506786
5230535 *0001V,01/02/70 00:54:59.700,994.499684
5230644 *0001V,01/02/70 00:54:59.800,994.493627
5230738 *0001V,01/02/70 00:54:59.900,994.488731
5230831 *0001V,01/02/70 00:55:00.000,994.479546
5230940 *0001V,01/02/70 00:55:00.100,994.478597
5231034 *0001V,01/02/70 00:55:00.200,994.470763
5231143 *0001V,01/02/70 00:55:00.300,994.463721
5231237 *0001V,01/02/70 00:55:00.400,994.459471
5231346 *0001V,01/02/70 00:55:00.500,994.451814
5231440 *0001V,01/02/70 00:55:00.600,994.445640
5231533 *0001V,01/02/70 00:55:00.700,994.437303
5231642 *0001V,01/02/70 00:55:00.800,994.413818
5231736 *0001V,01/02/70 00:55:00.900,994.396366
5231845 *0001V,01/02/70 00:55:01.000,994.395521
5231939 *0001V,01/02/70 00:55:01.100,994.394547
5232032 *0001V,01/02/70 00:55:01.200,994.366339
5232142 *0001V,01/02/70 00:55:01.300,994.371366
5232235 *0001V,01/02/70 00:55:01.400,994.375647
5232344 *0001V,01/02/70 00:55:01.500,994.351799
5232438 *0001V,01/02/70 00:55:01.600,994.339441
5232532 *0001V,01/02/70 00:55:01.700,994.336797
5232641 *0001V,01/02/70 00:55:01.800,994.326889
5232734 *0001V,01/02/70 00:55:01.900,994.316321
5232844 *0001V,01/02/70 00:55:02.000,994.310882
5232937 *0001V,01/02/70 00:55:02.100,994.293177
5233031 *0001V,01/02/70 00:55:02.200,994.295728
5233140 *0001V,01/02/70 00:55:02.300,994.302507
5233234 *0001V,01/02/70 00:55:02.400,994.305357
5233343 *0001V,01/02/70 00:55:02.500,994.310098
5233436 *0001V,01/02/70 00:55:02.600,994.293800
5233546 *0001V,01/02/70 00:55:02.700,994.288707
5233639 *0001V,01/02/70 00:55:02.800,994.294220
5233733 *0001V,01/02/70 00:55:02.900,994.300907
5233842 *0001V,01/02/70 00:55:03.000,994.290943
5233936 *0001V,01/02/70 00:55:03.100,994.282432
5234045 *0001V,01/02/70 00:55:03.200,994.289078
5234138 *0001V,01/02/70 00:55:03.300,994.311799
5234232 *0001V,01/02/70 00:55:03.400,994.311721
5234341 *0001V,01/02/70 00:55:03.500,994.308449
5234435 *0001V,01/02/70 00:55:03.600,994.319771
5234544 *0001V,01/02/70 00:55:03.700,994.314168
5234638 *0001V,01/02/70 00:55:03.800,994.309480
5234731 *0001V,01/02/70 00:55:03.900,994.299557
5234840 *0001V,01/02/70 00:55:04.000,994.310546
5234934 *0001V,01/02/70 00:55:04.100,994.320333
5235043 *0001V,01/02/70 00:55:04.200,994.320449
5235137 *0001V,01/02/70 00:55:04.300,994.320036
5235230 *0001V,01/02/70 00:55:04.400,994.327301
5235340 *0001V,01/02/70 00:55:04.500,994.329670
5235433 *0001V,01/02/70 00:55:04.600,994.339874
5235542 *0001V,01/02/70 00:55:04.700,994.340867
5235636 *0001V,01/02/70 00:55:04.800,994.346178
5235745 *0001V,01/02/70 00:55:04.900,994.352435
5235839 *0001V,01/02/70 00:55:05.000,994.351562
5235932 *0001V,01/02/70 00:55:05.100,994.349297
5236042 *0001V,01/02/70 00:55:05.200,994.357176
5236135 *0001V,01/02/70 00:55:05.300,994.373970
5236244 *0001V,01/02/70 00:55:05.400,994.376564
5236338 *0001V,01/02/70 00:55:05.500,994.369662
5236432 *0001V,01/02/70 00:55:05.600,994.361394
5236541 *0001V,01/02/70 00:55:05.700,994.366577
5236634 *0001V,01/02/70 00:55:05.800,994.395666
5236744 *0001V,01/02/70 00:55:05.900,994.410997
5236837 *0001V,01/02/70 00:55:06.000,994.410713
5236931 *0001V,01/02/70 00:55:06.100,994.417810
5237040 *0001V,01/02/70 00:55:06.200,994.424006
5237134 *0001V,01/02/70 00:55:06.300,994.429493
5237243 *0001V,01/02/70 00:55:06.400,994.432645
5237336 *0001V,01/02/70 00:55:06.500,994.430487
5237446 *0001V,01/02/70 00:55:06.600,994.431937
5237539 *0001V,01/02/70 00:55:06.700,994.432759
5237633 *0001V,01/02/70 00:55:06.800,994.440231
5237742 *0001V,01/02/70 00:55:06.900,994.445752
5237836 *0001V,01/02/70 00:55:07.000,994.445679
5237945 *0001V,01/02/70 00:55:07.100,994.443541
5238038 *0001V,01/02/70 00:55:07.200,994.448493
5238132 *0001V,01/02/70 00:55:07.300,994.465735
5238241 *0001V,01/02/70 00:55:07.400,994.464665
5238335 *0001V,01/02/70 00:55:07.500,994.462513
5238444 *0001V,01/02/70 00:55:07.600,994.459803
5238538 *0001V,01/02/70 00:55:07.700,994.467021
5238631 *0001V,01/02/70 00:55:07.800,994.472082
5238740 *0001V,01/02/70 00:55:07.900,994.484726
5238834 *0001V,01/02/70 00:55:08.000,994.498833
5238943 *0001V,01/02/70 00:55:08.100,994.505356
5239037 *0001V,01/02/70 00:55:08.200,994.519942
5239146 *0001V,01/02/70 00:55:08.300,994.530177
5239240 *0001V,01/02/70 00:55:08.400,994.537039
5239333 *0001V,01/02/70 00:55:08.500,994.540668
5239442 *0001V,01/02/70 00:55:08.600,994.541132
5239536 *0001V,01/02/70 00:55:08.700,994.541575
5239645 *0001V,01/02/70 00:55:08.800,994.542540
5239739 *0001V,01/02/70 00:55:08.900,994.545369
5239832 *0001V,01/02/70 00:55:09.000,994.542898
5239942 *0001V,01/02/70 00:55:09.100,994.552249
5240035 *0001V,01/02/70 00:55:09.200,994.545067
5240144 *0001V,01/02/70 00:55:09.300,994.540648
5240238 *0001V,01/02/70 00:55:09.400,994.544660
5240332 *0001V,01/02/70 00:55:09.500,994.543569
5240441 *0001V,01/02/70 00:55:09.600,994.541020
5240534 *0001V,01/02/70 00:55:09.700,994.534180
5240644 *0001V,01/02/70 00:55:09.800,994.530426
5240737 *0001V,01/02/70 00:55:09.900,994.523543
5240831 *0001V,01/02/70 00:55:10.000,994.516057
5240940 *0001V,01/02/70 00:55:10.100,994.510996
5241034 *0001V,01/02/70 00:55:10.200,994.509950
5241143 *0001V,01/02/70 00:55:10.300,994.503343
5241236 *0001V,01/02/70 00:55:10.400,994.492420
5241346 *0001V,01/02/70 00:55:10.500,994.491795
5241439 *0001V,01/02/70 00:55:10.600,994.489385
5241533 *0001V,01/02/70 00:55:10.700,994.490666
5241642 *0001V,01/02/70 00:55:10.800,994.491684
5241736 *0001V,01/02/70 00:55:10.900,994.490496
5241845 *0001V,01/02/70 00:55:11.000,994.490320
5241938 *0001V,01/02/70 00:55:11.100,994.488269
5242032 *0001V,01/02/70 00:55:11.200,994.486394
5242141 *0001V,01/02/70 00:55:11.300,994.483327
5242235 *0001V,01/02/70 00:55:11.400,994.483997
5242344 *0001V,01/02/70 00:55:11.500,994.472715
5242438 *0001V,01/02/70 00:55:11.600,994.468274
5242531 *0001V,01/02/70 00:55:11.700,994.460375
5242640 *0001V,01/02/70 00:55:11.800,994.462953
5242734 *0001V,01/02/70 00:55:11.900,994.463464
5242843 *0001V,01/02/70 00:55:12.000,994.467601
5242937 *0001V,01/02/70 00:55:12.100,994.469225
5243046 *0001V,01/02/70 00:55:12.200,994.467868
5243140 *0001V,01/02/70 00:55:12.300,994.467242
5243233 *0001V,01/02/70 00:55:12.400,994.461871
5243342 *0001V,01/02/70 00:55:12.500,994.463130
5243436 *0001V,01/02/70 00:55:12.600,994.462309
5243545 *0001V,01/02/70 00:55:12.700,994.456102
5243639 *0001V,01/02/70 00:55:12.800,994.451970
5243732 *0001V,01/02/70 00:55:12.900,994.439646
5243842 *0001V,01/02/70 00:55:13.000,994.442632
5243935 *0001V,01/02/70 00:55:13.100,994.433920
5244044 *0001V,01/02/70 00:55:13.200,994.409229
5244138 *0001V,01/02/70 00:55:13.300,994.384342
5244232 *0001V,01/02/70 00:55:13.400,994.397886
5244341 *0001V,01/02/70 00:55:13.500,994.410910
5244434 *0001V,01/02/70 00:55:13.600,994.411803
5244544 *0001V,01/02/70 00:55:13.700,994.410264
5244637 *0001V,01/02/70 00:55:13.800,994.403293
5244746 *0001V,01/02/70 00:55:13.900,994.406625
5244840 *0001V,01/02/70 00:55:14.000,994.397912
5244934 *0001V,01/02/70 00:55:14.100,994.397475
5245043 *0001V,01/02/70 00:55:14.200,994.368863
5245136 *0001V,01/02/70 00:55:14.300,994.345537
5245246 *0001V,01/02/70 00:55:14.400,994.354217
5245339 *0001V,01/02/70 00:55:14.500,994.379511
5245433 *0001V,01/02/70 00:55:14.600,994.388970
5245542 *0001V,01/02/70 00:55:14.700,994.393215
5245636 *0001V,01/02/70 00:55:14.800,994.383319
5245745 *0001V,01/02/70 00:55:14.900,994.371239
5245838 *0001V,01/02/70 00:55:15.000,994.365799
5245932 *0001V,01/02/70 00:55:15.100,994.367789
5246041 *0001V,01/02/70 00:55:15.200,994.362200
5246135 *0001V,01/02/70 00:55:15.300,994.360689
5246244 *0001V,01/02/70 00:55:15.400,994.358505
5246338 *0001V,01/02/70 00:55:15.500,994.357891
5246431 *0001V,01/02/70 00:55:15.600,994.374702
5246540 *0001V,01/02/70 00:55:15.700,994.388016
5246634 *0001V,01/02/70 00:55:15.800,994.389641
5246743 *0001V,01/02/70 00:55:15.900,994.394711
5246837 *0001V,01/02/70 00:55:16.000,994.402464
5246946 *0001V,01/02/70 00:55:16.100,994.395881
5247040 *0001V,01/02/70 00:55:16.200,994.383633
5247133 *0001V,01/02/70 00:55:16.300,994.388053
5247242 *0001V,01/02/70 00:55:16.400,994.405577
5247336 *0001V,01/02/70 00:55:16.500,994.420712
5247445 *0001V,01/02/70 00:55:16.600,994.432310
5247539 *0001V,01/02/70 00:55:16.700,994.434180
5247632 *0001V,01/02/70 00:55:16.800,994.439423
5247742 *0001V,01/02/70 00:55:16.900,994.442089
5247835 *0001V,01/02/70 00:55:17.000,994.451889
5247944 *0001V,01/02/70 00:55:17.100,994.456704
5248038 *0001V,01/02/70 00:55:17.200,994.456252
5248132 *0001V,01/02/70 00:55:17.300,994.465077
5248241 *0001V,01/02/70 00:55:17.400,994.467631
5248334 *0001V,01/02/70 00:55:17.500,994.470956
5248444 *0001V,01/02/70 00:55:17.600,994.478711
5248537 *0001V,01/02/70 00:55:17.700,994.483521
5248631 *0001V,01/02/70 00:55:17.800,994.481026
5248740 *0001V,01/02/70 00:55:17.900,994.485902
5248834 *0001V,01/02/70 00:55:18.000,994.480429
5248943 *0001V,01/02/70 00:55:18.100,994.476330
5249036 *0001V,01/02/70 00:55:18.200,994.471387
5249146 *0001V,01/02/70 00:55:18.300,994.480224
5249239 *0001V,01/02/70 00:55:18.400,994.481812
5249333 *0001V,01/02/70 00:55:18.500,994.476105
5249442 *0001V,01/02/70 00:55:18.600,994.476289
5249536 *0001V,01/02/70 00:55:18.700,994.479190
5249645 *0001V,01/02/70 00:55:18.800,994.473384
5249738 *0001V,01/02/70 00:55:18.900,994.461180
5249832 *0001V,01/02/70 00:55:19.000,994.453818
5249941 *0001V,01/02/70 00:55:19.100,994.443612
5250035 *0001V,01/02/70 00:55:19.200,994.430558
5250144 *0001V,01/02/70 00:55:19.300,994.415588
5250238 *0001V,01/02/70 00:55:19.400,994.401316
5250331 *0001V,01/02/70 00:55:19.500,994.389331
5250440 *0001V,01/02/70 00:55:19.600,994.388719
5250534 *0001V,01/02/70 00:55:19.700,994.385967
5250643 *0001V,01/02/70 00:55:19.800,994.388461
5250737 *0001V,01/02/70 00:55:19.900,994.387119
5250830 *0001V,01/02/70 00:55:20.000,994.390337
5250940 *0001V,01/02/70 00:55:20.100,994.384483
5251033 *0001V,01/02/70 00:55:20.200,994.380822
5251142 *0001V,01/02/70 00:55:20.300,994.372453
5251236 *0001V,01/02/70 00:55:20.400,994.375404
5251345 *0001V,01/02/70 00:55:20.500,994.365059
5251439 *0001V,01/02/70 00:55:20.600,994.375039
5251532 *0001V,01/02/70 00:55:20.700,994.375681
5251642 *0001V,01/02/70 00:55:20.800,994.372309
5251735 *0001V,01/02/70 00:55:20.900,994.379021
5251844 *0001V,01/02/70 00:55:21.000,994.378033
5251938 *0001V,01/02/70 00:55:21.100,994.375126
5252032 *0001V,01/02/70 00:55:21.200,994.368677
5252141 *0001V,01/02/70 00:55:21.300,994.370516
5252234 *0001V,01/02/70 00:55:21.400,994.368190
5252344 *0001V,01/02/70 00:55:21.500,994.364920
5252437 *0001V,01/02/70 00:55:21.600,994.363080
5252531 *0001V,01/02/70 00:55:21.700,994.365202
5252640 *0001V,01/02/70 00:55:21.800,994.372718
5252734 *0001V,01/02/70 00:55:21.900,994.349730
5252843 *0001V,01/02/70 00:55:22.000,994.349741
5252936 *0001V,01/02/70 00:55:22.100,994.357473
5253046 *0001V,01/02/70 00:55:22.200,994.354384
5253139 *0001V,01/02/70 00:55:22.300,994.358453
5253233 *0001V,01/02/70 00:55:22.400,994.366391
5253342 *0001V,01/02/70 00:55:22.500,994.371708
5253436 *0001V,01/02/70 00:55:22.600,994.382133
5253545 *0001V,01/02/70 00:55:22.700,994.401146
5253638 *0001V,01/02/70 00:55:22.800,994.418912
5253732 *0001V,01/02/70 00:55:22.900,994.427053
5253841 *0001V,01/02/70 00:55:23.000,994.438026
5253935 *0001V,01/02/70 00:55:23.100,994.450706
5254044 *0001V,01/02/70 00:55:23.200,994.461745
5254138 *0001V,01/02/70 00:55:23.300,994.467233
5254231 *0001V,01/02/70 00:55:23.400,994.471837
5254340 *0001V,01/02/70 00:55:23.500,994.476239
5254434 *0001V,01/02/70 00:55:23.600,994.485867
5254543 *0001V,01/02/70 00:55:23.700,994.496431
5254637 *0001V,01/02/70 00:55:23.800,994.503400
5254746 *0001V,01/02/70 00:55:23.900,994.508201
5254840 *0001V,01/02/70 00:55:24.000,994.512742
5254933 *0001V,01/02/70 00:55:24.100,994.516307
5255042 *0001V,01/02/70 00:55:24.200,994.521825
5255136 *0001V,01/02/70 00:55:24.300,994.525102
5255245 *0001V,01/02/70 00:55:24.400,994.528931
5255339 *0001V,01/02/70 00:55:24.500,994.532417
5255432 *0001V,01/02/70 00:55:24.600,994.534846
5255542 *0001V,01/02/70 00:55:24.700,994.537070
5255635 *0001V,01/02/70 00:55:24.800,994.540158
5255744 *0001V,01/02/70 00:55:24.900,994.543261
5255838 *0001V,01/02/70 00:55:25.000,994.544754
5255932 *0001V,01/02/70 00:55:25.100,994.546372
5256041 *0001V,01/02/70 00:55:25.200,994.545461
5256134 *0001V,01/02/70 00:55:25.300,994.544845
5256244 *0001V,01/02/70 00:55:25.400,994.544874
5256337 *0001V,01/02/70 00:55:25.500,994.540586
5256431 *0001V,01/02/70 00:55:25.600,994.539280
5256540 *0001V,01/02/70 00:55:25.700,994.537263
5256634 *0001V,01/02/70 00:55:25.800,994.531582
5256743 *0001V,01/02/70 00:55:25.900,994.524499
5256836 *0001V,01/02/70 00:55:26.000,994.523429
5256946 *0001V,01/02/70 00:55:26.100,994.519684
5257039 *0001V,01/02/70 00:55:26.200,994.515558
5257133 *0001V,01/02/70 00:55:26.300,994.509845
5257242 *0001V,01/02/70 00:55:26.400,994.501845
5257336 *0001V,01/02/70 00:55:26.500,994.495595
5257445 *0001V,01/02/70 00:55:26.600,994.490778
5257538 *0001V,01/02/70 00:55:26.700,994.484458
5257632 *0001V,01/02/70 00:55:26.800,994.479585
5257741 *0001V,01/02/70 00:55:26.900,994.474290
5257835 *0001V,01/02/70 00:55:27.000,994.467804
5257944 *0001V,01/02/70 00:55:27.100,994.463722
5258038 *0001V,01/02/70 00:55:27.200,994.460660
5258131 *0001V,01/02/70 00:55:27.300,994.455996
5258240 *0001V,01/02/70 00:55:27.400,994.453076
5258334 *0001V,01/02/70 00:55:27.500,994.450985
5258443 *0001V,01/02/70 00:55:27.600,994.449203
5258537 *0001V,01/02/70 00:55:27.700,994.449269
5258646 *0001V,01/02/70 00:55:27.800,994.449632
5258740 *0001V,01/02/70 00:55:27.900,994.450911
5258833 *0001V,01/02/70 00:55:28.000,994.453395
5258942 *0001V,01/02/70 00:55:28.100,994.457789
5259036 *0001V,01/02/70 00:55:28.200,994.462550
5259145 *0001V,01/02/70 00:55:28.300,994.468801
5259239 *0001V,01/02/70 00:55:28.400,994.473117
5259332 *0001V,01/02/70 00:55:28.500,994.476272
5259442 *0001V,01/02/70 00:55:28.600,994.480272
5259535 *0001V,01/02/70 00:55:28.700,994.485389
5259644 *0001V,01/02/70 00:55:28.800,994.490732
5259738 *0001V,01/02/70 00:55:28.900,994.497071
5259832 *0001V,01/02/70 00:55:29.000,994.502845
5259941 *0001V,01/02/70 00:55:29.100,994.507635
5300034 *0001V,01/02/70 00:55:29.200,994.511073
5300144 *0001V,01/02/70 00:55:29.300,994.513578
5300237 *0001V,01/02/70 00:55:29.400,994.516377
5300331 *0001V,01/02/70 00:55:29.500,994.520535
5300440 *0001V,01/02/70 00:55:29.600,994.524890
5300534 *0001V,01/02/70 00:55:29.700,994.530504
5300643 *0001V,01/02/70 00:55:29.800,994.536036
5300736 *0001V,01/02/70 00:55:29.900,994.540043
5300846 *0001V,01/02/70 00:55:30.000,994.540149
5300939 *0001V,01/02/70 00:55:30.100,994.537845
5301033 *0001V,01/02/70 00:55:30.200,994.537351
5301142 *0001V,01/02/70 00:55:30.300,994.530456
5301236 *0001V,01/02/70 00:55:30.400,994.524252
5301345 *0001V,01/02/70 00:55:30.500,994.518525
5301438 *0001V,01/02/70 00:55:30.600,994.508119
5301532 *0001V,01/02/70 00:55:30.700,994.504521
5301641 *0001V,01/02/70 00:55:30.800,994.508989
5301735 *0001V,01/02/70 00:55:30.900,994.508120
5301844 *0001V,01/02/70 00:55:31.000,994.491923
5301938 *0001V,01/02/70 00:55:31.100,994.483067
5302031 *0001V,01/02/70 00:55:31.200,994.474801
5302140 *0001V,01/02/70 00:55:31.300,994.463256
5302234 *0001V,01/02/70 00:55:31.400,994.432183
5302343 *0001V,01/02/70 00:55:31.500,994.429723
5302437 *0001V,01/02/70 00:55:31.600,994.421128
5302546 *0001V,01/02/70 00:55:31.700,994.426136
5302640 *0001V,01/02/70 00:55:31.800,994.439889
5302733 *0001V,01/02/70 00:55:31.900,994.451246
5302842 *0001V,01/02/70 00:55:32.000,994.439665
5302936 *0001V,01/02/70 00:55:32.100,994.451160
5303045 *0001V,01/02/70 00:55:32.200,994.446726
5303139 *0001V,01/02/70 00:55:32.300,994.454785
5303232 *0001V,01/02/70 00:55:32.400,994.460272
5303342 *0001V,01/02/70 00:55:32.500,994.455302
5303435 *0001V,01/02/70 00:55:32.600,994.452391
5303544 *0001V,01/02/70 00:55:32.700,994.452598
5303638 *0001V,01/02/70 00:55:32.800,994.448239
5303732 *0001V,01/02/70 00:55:32.900,994.442906
5303841 *0001V,01/02/70 00:55:33.000,994.443604
5303934 *0001V,01/02/70 00:55:33.100,994.449803
5304044 *0001V,01/02/70 00:55:33.200,994.450339
5304137 *0001V,01/02/70 00:55:33.300,994.446314
5304231 *0001V,01/02/70 00:55:33.400,994.445094
5304340 *0001V,01/02/70 00:55:33.500,994.441206
5304434 *0001V,01/02/70 00:55:33.600,994.424215
5304543 *0001V,01/02/70 00:55:33.700,994.408776
5304636 *0001V,01/02/70 00:55:33.800,994.409108
5304746 *0001V,01/02/70 00:55:33.900,994.396246
5304839 *0001V,01/02/70 00:55:34.000,994.385982
5304933 *0001V,01/02/70 00:55:34.100,994.367449
5305042 *0001V,01/02/70 00:55:34.200,994.327215
5305136 *0001V,01/02/70 00:55:34.300,994.325404
5305245 *0001V,01/02/70 00:55:34.400,994.338525
5305338 *0001V,01/02/70 00:55:34.500,994.328427
5305432 *0001V,01/02/70 00:55:34.600,994.313949
5305541 *0001V,01/02/70 00:55:34.700,994.289843
5305635 *0001V,01/02/70 00:55:34.800,994.267740
5305744 *0001V,01/02/70 00:55:34.900,994.264847
5305838 *0001V,01/02/70 00:55:35.000,994.273769
5305931 *0001V,01/02/70 00:55:35.100,994.263266
5306040 *0001V,01/02/70 00:55:35.200,994.269804
5306134 *0001V,01/02/70 00:55:35.300,994.272376
5306243 *0001V,01/02/70 00:55:35.400,994.282816
5306337 *0001V,01/02/70 00:55:35.500,994.287886
5306446 *0001V,01/02/70 00:55:35.600,994.302216
5306540 *0001V,01/02/70 00:55:35.700,994.310055
5306633 *0001V,01/02/70 00:55:35.800,994.302758
5306742 *0001V,01/02/70 00:55:35.900,994.307384
5306836 *0001V,01/02/70 00:55:36.000,994.312955
5306945 *0001V,01/02/70 00:55:36.100,994.309212
5307039 *0001V,01/02/70 00:55:36.200,994.327584
5307132 *0001V,01/02/70 00:55:36.300,994.347993
5307242 *0001V,01/02/70 00:55:36.400,994.340864
5307335 *0001V,01/02/70 00:55:36.500,994.342513
5307444 *0001V,01/02/70 00:55:36.600,994.358721
5307538 *0001V,01/02/70 00:55:36.700,994.374326
5307632 *0001V,01/02/70 00:55:36.800,994.396565
5307741 *0001V,01/02/70 00:55:36.900,994.434185
5307834 *0001V,01/02/70 00:55:37.000,994.452177
5307944 *0001V,01/02/70 00:55:37.100,994.465084
5308037 *0001V,01/02/70 00:55:37.200,994.477306
5308131 *0001V,01/02/70 00:55:37.300,994.487273
5308240 *0001V,01/02/70 00:55:37.400,994.486749
5308334 *0001V,01/02/70 00:55:37.500,994.488094
5308443 *0001V,01/02/70 00:55:37.600,994.476749
5308536 *0001V,01/02/70 00:55:37.700,994.484395
5308646 *0001V,01/02/70 00:55:37.800,994.484730
5308739 *0001V,01/02/70 00:55:37.900,994.476214
5308833 *0001V,01/02/70 00:55:38.000,994.471347
5308942 *0001V,01/02/70 00:55:38.100,994.461819
5309036 *0001V,01/02/70 00:55:38.200,994.462427
5309145 *0001V,01/02/70 00:55:38.300,994.458009
5309238 *0001V,01/02/70 00:55:38.400,994.455807
5309332 *0001V,01/02/70 00:55:38.500,994.454504
5309441 *0001V,01/02/70 00:55:38.600,994.454057
5309535 *0001V,01/02/70 00:55:38.700,994.449622
5309644 *0001V,01/02/70 00:55:38.800,994.438562
5309738 *0001V,01/02/70 00:55:38.900,994.434924
5309831 *0001V,01/02/70 00:55:39.000,994.416410
5309940 *0001V,01/02/70 00:55:39.100,994.407535
5310034 *0001V,01/02/70 00:55:39.200,994.408566
5310143 *0001V,01/02/70 00:55:39.300,994.402995
5310237 *0001V,01/02/70 00:55:39.400,994.377969
5310346 *0001V,01/02/70 00:55:39.500,994.382985
5310440 *0001V,01/02/70 00:55:39.600,994.376726
5310533 *0001V,01/02/70 00:55:39.700,994.372145
5310642 *0001V,01/02/70 00:55:39.800,994.359139
5310736 *0001V,01/02/70 00:55:39.900,994.344973
5310845 *0001V,01/02/70 00:55:40.000,994.352435
5310939 *0001V,01/02/70 00:55:40.100,994.357557
5311032 *0001V,01/02/70 00:55:40.200,994.354951
5311142 *0001V,01/02/70 00:55:40.300,994.355396
5311235 *0001V,01/02/70 00:55:40.400,994.352473
5311344 *0001V,01/02/70 00:55:40.500,994.356454
5311438 *0001V,01/02/70 00:55:40.600,994.357785
5311532 *0001V,01/02/70 00:55:40.700,994.360143
5311641 *0001V,01/02/70 00:55:40.800,994.365382
5311734 *0001V,01/02/70 00:55:40.900,994.373870
5311844 *0001V,01/02/70 00:55:41.000,994.378538
5311937 *0001V,01/02/70 00:55:41.100,994.374676
5312031 *0001V,01/02/70 00:55:41.200,994.375157
5312140 *0001V,01/02/70 00:55:41.300,994.372668
5312234 *0001V,01/02/70 00:55:41.400,994.370410
5312343 *0001V,01/02/70 00:55:41.500,994.373656
5312436 *0001V,01/02/70 00:55:41.600,994.377592
5312546 *0001V,01/02/70 00:55:41.700,994.391633
5312639 *0001V,01/02/70 00:55:41.800,994.398861
5312733 *0001V,01/02/70 00:55:41.900,994.400229
5312842 *0001V,01/02/70 00:55:42.000,994.418790
5312936 *0001V,01/02/70 00:55:42.100,994.428980
5313045 *0001V,01/02/70 00:55:42.200,994.443007
5313138 *0001V,01/02/70 00:55:42.300,994.453920
5313232 *0001V,01/02/70 00:55:42.400,994.476809
5313341 *0001V,01/02/70 00:55:42.500,994.485183
5313435 *0001V,01/02/70 00:55:42.600,994.489212
5313544 *0001V,01/02/70 00:55:42.700,994.502007
5313638 *0001V,01/02/70 00:55:42.800,994.507977
5313731 *0001V,01/02/70 00:55:42.900,994.521904
5313840 *0001V,01/02/70 00:55:43.000,994.522587
5313934 *0001V,01/02/70 00:55:43.100,994.534320
5314043 *0001V,01/02/70 00:55:43.200,994.540841
5314137 *0001V,01/02/70 00:55:43.300,994.544226
5314246 *0001V,01/02/70 00:55:43.400,994.552576
5314340 *0001V,01/02/70 00:55:43.500,994.560281
5314433 *0001V,01/02/70 00:55:43.600,994.559920
5314542 *0001V,01/02/70 00:55:43.700,994.564923
5314636 *0001V,01/02/70 00:55:43.800,994.564691
5314745 *0001V,01/02/70 00:55:43.900,994.559207
5314839 *0001V,01/02/70 00:55:44.000,994.545975
5314932 *0001V,01/02/70 00:55:44.100,994.535273
5315042 *0001V,01/02/70 00:55:44.200,994.542214
5315135 *0001V,01/02/70 00:55:44.300,994.530903
5315244 *0001V,01/02/70 00:55:44.400,994.531390
5315338 *0001V,01/02/70 00:55:44.500,994.517404
5315432 *0001V,01/02/70 00:55:44.600,994.536826
5315541 *0001V,01/02/70 00:55:44.700,994.551976
5315634 *0001V,01/02/70 00:55:44.800,994.551545
5315744 *0001V,01/02/70 00:55:44.900,994.559456
5315837 *0001V,01/02/70 00:55:45.000,994.554082
5315931 *0001V,01/02/70 00:55:45.100,994.556123
5316040 *0001V,01/02/70 00:55:45.200,994.557267
5316134 *0001V,01/02/70 00:55:45.300,994.545558
5316243 *0001V,01/02/70 00:55:45.400,994.522498
5316336 *0001V,01/02/70 00:55:45.500,994.519409
5316446 *0001V,01/02/70 00:55:45.600,994.504228
5316539 *0001V,01/02/70 00:55:45.700,994.507055
5316633 *0001V,01/02/70 00:55:45.800,994.495756
5316742 *0001V,01/02/70 00:55:45.900,994.503345
5316836 *0001V,01/02/70 00:55:46.000,994.509790
5316945 *0001V,01/02/70 00:55:46.100,994.502798
5317038 *0001V,01/02/70 00:55:46.200,994.506880
5317132 *0001V,01/02/70 00:55:46.300,994.506475
5317241 *0001V,01/02/70 00:55:46.400,994.490188
5317335 *0001V,01/02/70 00:55:46.500,994.488283
5317444 *0001V,01/02/70 00:55:46.600,994.485984
5317538 *0001V,01/02/70 00:55:46.700,994.484714
5317631 *0001V,01/02/70 00:55:46.800,994.474028
5317740 *0001V,01/02/70 00:55:46.900,994.459401
5317834 *0001V,01/02/70 00:55:47.000,994.442257
5317943 *0001V,01/02/70 00:55:47.100,994.435606
5318037 *0001V,01/02/70 00:55:47.200,994.421147
5318146 *0001V,01/02/70 00:55:47.300,994.417737
5318240 *0001V,01/02/70 00:55:47.400,994.414296
5318333 *0001V,01/02/70 00:55:47.500,994.411257
5318442 *0001V,01/02/70 00:55:47.600,994.405914
5318536 *0001V,01/02/70 00:55:47.700,994.408096
5318645 *0001V,01/02/70 00:55:47.800,994.408665
5318739 *0001V,01/02/70 00:55:47.900,994.403621
5318832 *0001V,01/02/70 00:55:48.000,994.399161
5318942 *0001V,01/02/70 00:55:48.100,994.394114
5319035 *0001V,01/02/70 00:55:48.200,994.396275
5319144 *0001V,01/02/70 00:55:48.300,994.387373
5319238 *0001V,01/02/70 00:55:48.400,994.383049
5319332 *0001V,01/02/70 00:55:48.500,994.383651
5319441 *0001V,01/02/70 00:55:48.600,994.383370
5319534 *0001V,01/02/70 00:55:48.700,994.390221
5319644 *0001V,01/02/70 00:55:48.800,994.394126
5319737 *0001V,01/02/70 00:55:48.900,994.389864
5319831 *0001V,01/02/70 00:55:49.000,994.397036
5319940 *0001V,01/02/70 00:55:49.100,994.394793
5320034 *0001V,01/02/70 00:55:49.200,994.400438
5320143 *0001V,01/02/70 00:55:49.300,994.404674
5320236 *0001V,01/02/70 00:55:49.400,994.405439
5320346 *0001V,01/02/70 00:55:49.500,994.406462
5320439 *0001V,01/02/70 00:55:49.600,994.404814
5320533 *0001V,01/02/70 00:55:49.700,994.401655
5320642 *0001V,01/02/70 00:55:49.800,994.397729
5320736 *0001V,01/02/70 00:55:49.900,994.392473
5320845 *0001V,01/02/70 00:55:50.000,994.379103
5320938 *0001V,01/02/70 00:55:50.100,994.379064
5321032 *0001V,01/02/70 00:55:50.200,994.359825
5321141 *0001V,01/02/70 00:55:50.300,994.366347
5321235 *0001V,01/02/70 00:55:50.400,994.376711
5321344 *0001V,01/02/70 00:55:50.500,994.375058
5321438 *0001V,01/02/70 00:55:50.600,994.375384
5321531 *0001V,01/02/70 00:55:50.700,994.350620
5321640 *0001V,01/02/70 00:55:50.800,994.331275
5321734 *0001V,01/02/70 00:55:50.900,994.335030
5321843 *0001V,01/02/70 00:55:51.000,994.343589
5321937 *0001V,01/02/70 00:55:51.100,994.344284
5322046 *0001V,01/02/70 00:55:51.200,994.340609
5322140 *0001V,01/02/70 00:55:51.300,994.325271
5322233 *0001V,01/02/70 00:55:51.400,994.320091
5322342 *0001V,01/02/70 00:55:51.500,994.323004
5322436 *0001V,01/02/70 00:55:51.600,994.323066
5322545 *0001V,01/02/70 00:55:51.700,994.312951
5322639 *0001V,01/02/70 00:55:51.800,994.320344
5322732 *0001V,01/02/70 00:55:51.900,994.334918
5322842 *0001V,01/02/70 00:55:52.000,994.339435
5322935 *0001V,01/02/70 00:55:52.100,994.341400
5323044 *0001V,01/02/70 00:55:52.200,994.337257
5323138 *0001V,01/02/70 00:55:52.300,994.330211
5323232 *0001V,01/02/70 00:55:52.400,994.312035
5323341 *0001V,01/02/70 00:55:52.500,994.304925
5323434 *0001V,01/02/70 00:55:52.600,994.313887
5323544 *0001V,01/02/70 00:55:52.700,994.326148
5323637 *0001V,01/02/70 00:55:52.800,994.334722
5323731 *0001V,01/02/70 00:55:52.900,994.330637
5323840 *0001V,01/02/70 00:55:53.000,994.340650
5323934 *0001V,01/02/70 00:55:53.100,994.349901
5324043 *0001V,01/02/70 00:55:53.200,994.358264
5324136 *0001V,01/02/70 00:55:53.300,994.362766
5324246 *0001V,01/02/70 00:55:53.400,994.361243
5324339 *0001V,01/02/70 00:55:53.500,994.370366
5324433 *0001V,01/02/70 00:55:53.600,994.376933
5324542 *0001V,01/02/70 00:55:53.700,994.383613
5324636 *0001V,01/02/70 00:55:53.800,994.389462
5324745 *0001V,01/02/70 00:55:53.900,994.392412
5324838 *0001V,01/02/70 00:55:54.000,994.400444
5324932 *0001V,01/02/70 00:55:54.100,994.396393
5325041 *0001V,01/02/70 00:55:54.200,994.406854
5325135 *0001V,01/02/70 00:55:54.300,994.420661
5325244 *0001V,01/02/70 00:55:54.400,994.424545
5325338 *0001V,01/02/70 00:55:54.500,994.436810
5325431 *0001V,01/02/70 00:55:54.600,994.444318
5325540 *0001V,01/02/70 00:55:54.700,994.457909
5325634 *0001V,01/02/70 00:55:54.800,994.468311
5325743 *0001V,01/02/70 00:55:54.900,994.467456
5325837 *0001V,01/02/70 00:55:55.000,994.480942
5325946 *0001V,01/02/70 00:55:55.100,994.491844
5326040 *0001V,01/02/70 00:55:55.200,994.497451
5326133 *0001V,01/02/70 00:55:55.300,994.500650
5326242 *0001V,01/02/70 00:55:55.400,994.510903
5326336 *0001V,01/02/70 00:55:55.500,994.517760
5326445 *0001V,01/02/70 00:55:55.600,994.521821
5326539 *0001V,01/02/70 00:55:55.700,994.532773
5326633 *0001V,01/02/70 00:55:55.800,994.531650
5326742 *0001V,01/02/70 00:55:55.900,994.535354
5326835 *0001V,01/02/70 00:55:56.000,994.539846
5326945 *0001V,01/02/70 00:55:56.100,994.546836
5327038 *0001V,01/02/70 00:55:56.200,994.549740
5327132 *0001V,01/02/70 00:55:56.300,994.551341
5327241 *0001V,01/02/70 00:55:56.400,994.555471
5327335 *0001V,01/02/70 00:55:56.500,994.559666
5327444 *0001V,01/02/70 00:55:56.600,994.562889
5327537 *0001V,01/02/70 00:55:56.700,994.564654
5327631 *0001V,01/02/70 00:55:56.800,994.564550
5327740 *0001V,01/02/70 00:55:56.900,994.562329
5327834 *0001V,01/02/70 00:55:57.000,994.562898
5327943 *0001V,01/02/70 00:55:57.100,994.568338
5328037 *0001V,01/02/70 00:55:57.200,994.566194
5328146 *0001V,01/02/70 00:55:57.300,994.563047
5328239 *0001V,01/02/70 00:55:57.400,994.559418
5328333 *0001V,01/02/70 00:55:57.500,994.559849
5328442 *0001V,01/02/70 00:55:57.600,994.551639
5328536 *0001V,01/02/70 00:55:57.700,994.546031
5328645 *0001V,01/02/70 00:55:57.800,994.540755
5328739 *0001V,01/02/70 00:55:57.900,994.537460
5328832 *0001V,01/02/70 00:55:58.000,994.535598
5328941 *0001V,01/02/70 00:55:58.100,994.528460
5329035 *0001V,01/02/70 00:55:58.200,994.524793
5329144 *0001V,01/02/70 00:55:58.300,994.519190
5329238 *0001V,01/02/70 00:55:58.400,994.516728
5329331 *0001V,01/02/70 00:55:58.500,994.512747
5329441 *0001V,01/02/70 00:55:58.600,994.506908
5329534 *0001V,01/02/70 00:55:58.700,994.500536
5329643 *0001V,01/02/70 00:55:58.800,994.497703
5329737 *0001V,01/02/70 00:55:58.900,994.486476
5329831 *0001V,01/02/70 00:55:59.000,994.483555
5329940 *0001V,01/02/70 00:55:59.100,994.462737
5330033 *0001V,01/02/70 00:55:59.200,994.448508
5330143 *0001V,01/02/70 00:55:59.300,994.447289
5330236 *0001V,01/02/70 00:55:59.400,994.434892
5330345 *0001V,01/02/70 00:55:59.500,994.432128
5330439 *0001V,01/02/70 00:55:59.600,994.420346
5330533 *0001V,01/02/70 00:55:59.700,994.413065
5330642 *0001V,01/02/70 00:55:59.800,994.399834
5330735 *0001V,01/02/70 00:55:59.900,994.395637
5330845 *0001V,01/02/70 00:56:00.000,994.381512
5330938 *0001V,01/02/70 00:56:00.100,994.375722
5331032 *0001V,01/02/70 00:56:00.200,994.373081
5331141 *0001V,01/02/70 00:56:00.300,994.354886
5331235 *0001V,01/02/70 00:56:00.400,994.336256
5331344 *0001V,01/02/70 00:56:00.500,994.322019
5331437 *0001V,01/02/70 00:56:00.600,994.315675
5331531 *0001V,01/02/70 00:56:00.700,994.316112
5331640 *0001V,01/02/70 00:56:00.800,994.300015
5331734 *0001V,01/02/70 00:56:00.900,994.296422
5331843 *0001V,01/02/70 00:56:01.000,994.293556
5331937 *0001V,01/02/70 00:56:01.100,994.289093
5332046 *0001V,01/02/70 00:56:01.200,994.278934
5332139 *0001V,01/02/70 00:56:01.300,994.262809
5332233 *0001V,01/02/70 00:56:01.400,994.251322
5332342 *0001V,01/02/70 00:56:01.500,994.258580
5332436 *0001V,01/02/70 00:56:01.600,994.255371
5332545 *0001V,01/02/70 00:56:01.700,994.258269
5332639 *0001V,01/02/70 00:56:01.800,994.258259
5332732 *0001V,01/02/70 00:56:01.900,994.258357
5332841 *0001V,01/02/70 00:56:02.000,994.249811
5332935 *0001V,01/02/70 00:56:02.100,994.261595
5333044 *0001V,01/02/70 00:56:02.200,994.273093
5333138 *0001V,01/02/70 00:56:02.300,994.256469
5333231 *0001V,01/02/70 00:56:02.400,994.272776
5333341 *0001V,01/02/70 00:56:02.500,994.268242
5333434 *0001V,01/02/70 00:56:02.600,994.239583
5333543 *0001V,01/02/70 00:56:02.700,994.281784
5333637 *0001V,01/02/70 00:56:02.800,994.305735
5333731 *0001V,01/02/70 00:56:02.900,994.329484
5333840 *0001V,01/02/70 00:56:03.000,994.359334
5333933 *0001V,01/02/70 00:56:03.100,994.371439
5334043 *0001V,01/02/70 00:56:03.200,994.371254
5334136 *0001V,01/02/70 00:56:03.300,994.363041
5334245 *0001V,01/02/70 00:56:03.400,994.390145
5334339 *0001V,01/02/70 00:56:03.500,994.388058
5334433 *0001V,01/02/70 00:56:03.600,994.387090
5334542 *0001V,01/02/70 00:56:03.700,994.390230
5334635 *0001V,01/02/70 00:56:03.800,994.408234
5334745 *0001V,01/02/70 00:56:03.900,994.418639
5334838 *0001V,01/02/70 00:56:04.000,994.422528
5334932 *0001V,01/02/70 00:56:04.100,994.418881
5335041 *0001V,01/02/70 00:56:04.200,994.423194
5335135 *0001V,01/02/70 00:56:04.300,994.420143
5335244 *0001V,01/02/70 00:56:04.400,994.411716
5335337 *0001V,01/02/70 00:56:04.500,994.402374
5335431 *0001V,01/02/70 00:56:04.600,994.403911
5335540 *0001V,01/02/70 00:56:04.700,994.401907
5335634 *0001V,01/02/70 00:56:04.800,994.401075
5335743 *0001V,01/02/70 00:56:04.900,994.405365
5335837 *0001V,01/02/70 00:56:05.000,994.408855
5335946 *0001V,01/02/70 00:56:05.100,994.404991
5336039 *0001V,01/02/70 00:56:05.200,994.403224
5336133 *0001V,01/02/70 00:56:05.300,994.398754
5336242 *0001V,01/02/70 00:56:05.400,994.395788
5336336 *0001V,01/02/70 00:56:05.500,994.399051
5336445 *0001V,01/02/70 00:56:05.600,994.399922
5336539 *0001V,01/02/70 00:56:05.700,994.395499
5336632 *0001V,01/02/70 00:56:05.800,994.393952
5336741 *0001V,01/02/70 00:56:05.900,994.391336
5336835 *0001V,01/02/70 00:56:06.000,994.403165
5336944 *0001V,01/02/70 00:56:06.100,994.399258
5337038 *0001V,01/02/70 00:56:06.200,994.403993
5337131 *0001V,01/02/70 00:56:06.300,994.396000
5337241 *0001V,01/02/70 00:56:06.400,994.395293
5337334 *0001V,01/02/70 00:56:06.500,994.403047
5337443 *0001V,01/02/70 00:56:06.600,994.410377
5337537 *0001V,01/02/70 00:56:06.700,994.419184
5337631 *0001V,01/02/70 00:56:06.800,994.423698
5337740 *0001V,01/02/70 00:56:06.900,994.428591
5337833 *0001V,01/02/70 00:56:07.000,994.434602
5337943 *0001V,01/02/70 00:56:07.100,994.441475
5338036 *0001V,01/02/70 00:56:07.200,994.440614
5338145 *0001V,01/02/70 00:56:07.300,994.440784
5338239 *0001V,01/02/70 00:56:07.400,994.446076
5338333 *0001V,01/02/70 00:56:07.500,994.451527
5338442 *0001V,01/02/70 00:56:07.600,994.451779
5338535 *0001V,01/02/70 00:56:07.700,994.453692
5338645 *0001V,01/02/70 00:56:07.800,994.454545
5338738 *0001V,01/02/70 00:56:07.900,994.459230
5338832 *0001V,01/02/70 00:56:08.000,994.462645
5338941 *0001V,01/02/70 00:56:08.100,994.462032
5339035 *0001V,01/02/70 00:56:08.200,994.465101
5339144 *0001V,01/02/70 00:56:08.300,994.466462
5339237 *0001V,01/02/70 00:56:08.400,994.470110
5339331 *0001V,01/02/70 00:56:08.500,994.468181
5339440 *0001V,01/02/70 00:56:08.600,994.466732
5339534 *0001V,01/02/70 00:56:08.700,994.468544
5339643 *0001V,01/02/70 00:56:08.800,994.465572
5339737 *0001V,01/02/70 00:56:08.900,994.462448
5339846 *0001V,01/02/70 00:56:09.000,994.459507
5339939 *0001V,01/02/70 00:56:09.100,994.455905
5340033 *0001V,01/02/70 00:56:09.200,994.458602
5340142 *0001V,01/02/70 00:56:09.300,994.459582
5340236 *0001V,01/02/70 00:56:09.400,994.457891
5340345 *0001V,01/02/70 00:56:09.500,994.457131
5340439 *0001V,01/02/70 00:56:09.600,994.454986
5340532 *0001V,01/02/70 00:56:09.700,994.455183
5340641 *0001V,01/02/70 00:56:09.800,994.457422
5340735 *0001V,01/02/70 00:56:09.900,994.456825
5340844 *0001V,01/02/70 00:56:10.000,994.451973
5340938 *0001V,01/02/70 00:56:10.100,994.448429
5341031 *0001V,01/02/70 00:56:10.200,994.452831
5341141 *0001V,01/02/70 00:56:10.300,994.453275
5341234 *0001V,01/02/70 00:56:10.400,994.450151
5341343 *0001V,01/02/70 00:56:10.500,994.449104
5341437 *0001V,01/02/70 00:56:10.600,994.448384
5341546 *0001V,01/02/70 00:56:10.700,994.448254
5341640 *0001V,01/02/70 00:56:10.800,994.446143
5341733 *0001V,01/02/70 00:56:10.900,994.439545
5341843 *0001V,01/02/70 00:56:11.000,994.435900
5341936 *0001V,01/02/70 00:56:11.100,994.431437
5342045 *0001V,01/02/70 00:56:11.200,994.431708
5342139 *0001V,01/02/70 00:56:11.300,994.402990
5342233 *0001V,01/02/70 00:56:11.400,994.421140
5342342 *0001V,01/02/70 00:56:11.500,994.437299
5342435 *0001V,01/02/70 00:56:11.600,994.423133
5342545 *0001V,01/02/70 00:56:11.700,994.432178
5342638 *0001V,01/02/70 00:56:11.800,994.447782
5342732 *0001V,01/02/70 00:56:11.900,994.449837
5342841 *0001V,01/02/70 00:56:12.000,994.452125
5342935 *0001V,01/02/70 00:56:12.100,994.452736
5343044 *0001V,01/02/70 00:56:12.200,994.452235
5343137 *0001V,01/02/70 00:56:12.300,994.450247
5343247 *0001V,01/02/70 00:56:12.400,994.445130
5343340 *0001V,01/02/70 00:56:12.500,994.435042
5343434 *0001V,01/02/70 00:56:12.600,994.427426
5343543 *0001V,01/02/70 00:56:12.700,994.425567
5343637 *0001V,01/02/70 00:56:12.800,994.424798
5343746 *0001V,01/02/70 00:56:12.900,994.410640
5343839 *0001V,01/02/70 00:56:13.000,994.409098
5343933 *0001V,01/02/70 00:56:13.100,994.401075
5344042 *0001V,01/02/70 00:56:13.200,994.373432
5344136 *0001V,01/02/70 00:56:13.300,994.354929
5344245 *0001V,01/02/70 00:56:13.400,994.346401
5344339 *0001V,01/02/70 00:56:13.500,994.340595
5344432 *0001V,01/02/70 00:56:13.600,994.333904
5344541 *0001V,01/02/70 00:56:13.700,994.334119
5344635 *0001V,01/02/70 00:56:13.800,994.341618
5344744 *0001V,01/02/70 00:56:13.900,994.344957
5344838 *0001V,01/02/70 00:56:14.000,994.347818
5344931 *0001V,01/02/70 00:56:14.100,994.345385
5345041 *0001V,01/02/70 00:56:14.200,994.352336
5345134 *0001V,01/02/70 00:56:14.300,994.356217
5345243 *0001V,01/02/70 00:56:14.400,994.358874
5345337 *0001V,01/02/70 00:56:14.500,994.371469
5345446 *0001V,01/02/70 00:56:14.600,994.378309
5345540 *0001V,01/02/70 00:56:14.700,994.381963
5345633 *0001V,01/02/70 00:56:14.800,994.385394
5345743 *0001V,01/02/70 00:56:14.900,994.390097
5345836 *0001V,01/02/70 00:56:15.000,994.396154
5345945 *0001V,01/02/70 00:56:15.100,994.401847
5346039 *0001V,01/02/70 00:56:15.200,994.409077
5346133 *0001V,01/02/70 00:56:15.300,994.417341
5346242 *0001V,01/02/70 00:56:15.400,994.448437
5346335 *0001V,01/02/70 00:56:15.500,994.473280
5346445 *0001V,01/02/70 00:56:15.600,994.484569
5346538 *0001V,01/02/70 00:56:15.700,994.478336
5346632 *0001V,01/02/70 00:56:15.800,994.479444
5346741 *0001V,01/02/70 00:56:15.900,994.493526
5346835 *0001V,01/02/70 00:56:16.000,994.506133
5346944 *0001V,01/02/70 00:56:16.100,994.515152
5347037 *0001V,01/02/70 00:56:16.200,994.517678
5347131 *0001V,01/02/70 00:56:16.300,994.527818
5347240 *0001V,01/02/70 00:56:16.400,994.538762
5347334 *0001V,01/02/70 00:56:16.500,994.549009
5347443 *0001V,01/02/70 00:56:16.600,994.555472
5347537 *0001V,01/02/70 00:56:16.700,994.562462
5347646 *0001V,01/02/70 00:56:16.800,994.563822
5347739 *0001V,01/02/70 00:56:16.900,994.558823
5347833 *0001V,01/02/70 00:56:17.000,994.552092
5347942 *0001V,01/02/70 00:56:17.100,994.542336
5348036 *0001V,01/02/70 00:56:17.200,994.536896
5348145 *0001V,01/02/70 00:56:17.300,994.531735
5348239 *0001V,01/02/70 00:56:17.400,994.529906
5348332 *0001V,01/02/70 00:56:17.500,994.537217
5348441 *0001V,01/02/70 00:56:17.600,994.544670
5348535 *0001V,01/02/70 00:56:17.700,994.528906
5348644 *0001V,01/02/70 00:56:17.800,994.519517
5348738 *0001V,01/02/70 00:56:17.900,994.512804
5348831 *0001V,01/02/70 00:56:18.000,994.513770
5348941 *0001V,01/02/70 00:56:18.100,994.502608
5349034 *0001V,01/02/70 00:56:18.200,994.497750
5349143 *0001V,01/02/70 00:56:18.300,994.491554
5349237 *0001V,01/02/70 00:56:18.400,994.474060
5349331 *0001V,01/02/70 00:56:18.500,994.470620
5349440 *0001V,01/02/70 00:56:18.600,994.467690
5349533 *0001V,01/02/70 00:56:18.700,994.462975
5349643 *0001V,01/02/70 00:56:18.800,994.464872
5349736 *0001V,01/02/70 00:56:18.900,994.454556
5349845 *0001V,01/02/70 00:56:19.000,994.448339
5349939 *0001V,01/02/70 00:56:19.100,994.437603
5350033 *0001V,01/02/70 00:56:19.200,994.428080
5350142 *0001V,01/02/70 00:56:19.300,994.410142
5350235 *0001V,01/02/70 00:56:19.400,994.403999
5350345 *0001V,01/02/70 00:56:19.500,994.404415
5350438 *0001V,01/02/70 00:56:19.600,994.393188
5350532 *0001V,01/02/70 00:56:19.700,994.385618
5350641 *0001V,01/02/70 00:56:19.800,994.388898
5350735 *0001V,01/02/70 00:56:19.900,994.388674
5350844 *0001V,01/02/70 00:56:20.000,994.384710
5350937 *0001V,01/02/70 00:56:20.100,994.380687
5351031 *0001V,01/02/70 00:56:20.200,994.373838
5351140 *0001V,01/02/70 00:56:20.300,994.370686
5351234 *0001V,01/02/70 00:56:20.400,994.370276
5351343 *0001V,01/02/70 00:56:20.500,994.357906
5351437 *0001V,01/02/70 00:56:20.600,994.356320
5351546 *0001V,01/02/70 00:56:20.700,994.348429
5351639 *0001V,01/02/70 00:56:20.800,994.346754
5351733 *0001V,01/02/70 00:56:20.900,994.343534
5351842 *0001V,01/02/70 00:56:21.000,994.334470
5351936 *0001V,01/02/70 00:56:21.100,994.334893
5352045 *0001V,01/02/70 00:56:21.200,994.335023
5352139 *0001V,01/02/70 00:56:21.300,994.328633
5352232 *0001V,01/02/70 00:56:21.400,994.320391
5352341 *0001V,01/02/70 00:56:21.500,994.323444
5352435 *0001V,01/02/70 00:56:21.600,994.325227
5352544 *0001V,01/02/70 00:56:21.700,994.318185
5352638 *0001V,01/02/70 00:56:21.800,994.316229
5352731 *0001V,01/02/70 00:56:21.900,994.312591
5352841 *0001V,01/02/70 00:56:22.000,994.314305
5352934 *0001V,01/02/70 00:56:22.100,994.315339
5353043 *0001V,01/02/70 00:56:22.200,994.319062
5353137 *0001V,01/02/70 00:56:22.300,994.317725
5353231 *0001V,01/02/70 00:56:22.400,994.321065
5353340 *0001V,01/02/70 00:56:22.500,994.325543
5353433 *0001V,01/02/70 00:56:22.600,994.328378
5353543 *0001V,01/02/70 00:56:22.700,994.326246
5353636 *0001V,01/02/70 00:56:22.800,994.330331
5353745 *0001V,01/02/70 00:56:22.900,994.331377
5353839 *0001V,01/02/70 00:56:23.000,994.336376
5353933 *0001V,01/02/70 00:56:23.100,994.342746
5354042 *0001V,01/02/70 00:56:23.200,994.351518
5354135 *0001V,01/02/70 00:56:23.300,994.360235
5354245 *0001V,01/02/70 00:56:23.400,994.369290
5354338 *0001V,01/02/70 00:56:23.500,994.378545
5354432 *0001V,01/02/70 00:56:23.600,994.393440
5354541 *0001V,01/02/70 00:56:23.700,994.400429
5354635 *0001V,01/02/70 00:56:23.800,994.412025
5354744 *0001V,01/02/70 00:56:23.900,994.418445
5354837 *0001V,01/02/70 00:56:24.000,994.417100
5354947 *0001V,01/02/70 00:56:24.100,994.422907
5355040 *0001V,01/02/70 00:56:24.200,994.428160
5355134 *0001V,01/02/70 00:56:24.300,994.425278
5355243 *0001V,01/02/70 00:56:24.400,994.428944
5355337 *0001V,01/02/70 00:56:24.500,994.426173
5355446 *0001V,01/02/70 00:56:24.600,994.442159
5355539 *0001V,01/02/70 00:56:24.700,994.445489
5355633 *0001V,01/02/70 00:56:24.800,994.444971
5355742 *0001V,01/02/70 00:56:24.900,994.447153
5355836 *0001V,01/02/70 00:56:25.000,994.453794
5355945 *0001V,01/02/70 00:56:25.100,994.452967
5356039 *0001V,01/02/70 00:56:25.200,994.455316
5356132 *0001V,01/02/70 00:56:25.300,994.450260
5356241 *0001V,01/02/70 00:56:25.400,994.446161
5356335 *0001V,01/02/70 00:56:25.500,994.431719
5356444 *0001V,01/02/70 00:56:25.600,994.423504
5356538 *0001V,01/02/70 00:56:25.700,994.424988
5356631 *0001V,01/02/70 00:56:25.800,994.431511
5356741 *0001V,01/02/70 00:56:25.900,994.427601
5356834 *0001V,01/02/70 00:56:26.000,994.423821
5356943 *0001V,01/02/70 00:56:26.100,994.411826
5357037 *0001V,01/02/70 00:56:26.200,994.421579
5357131 *0001V,01/02/70 00:56:26.300,994.414029
5357240 *0001V,01/02/70 00:56:26.400,994.422098
5357333 *0001V,01/02/70 00:56:26.500,994.426536
5357443 *0001V,01/02/70 00:56:26.600,994.423981
5357536 *0001V,01/02/70 00:56:26.700,994.425094
5357645 *0001V,01/02/70 00:56:26.800,994.417012
5357739 *0001V,01/02/70 00:56:26.900,994.412111
5357833 *0001V,01/02/70 00:56:27.000,994.416370
5357942 *0001V,01/02/70 00:56:27.100,994.415164
5358035 *0001V,01/02/70 00:56:27.200,994.405194
5358145 *0001V,01/02/70 00:56:27.300,994.411206
5358238 *0001V,01/02/70 00:56:27.400,994.410441
5358332 *0001V,01/02/70 00:56:27.500,994.407311
5358441 *0001V,01/02/70 00:56:27.600,994.414469
5358535 *0001V,01/02/70 00:56:27.700,994.420116
5358644 *0001V,01/02/70 00:56:27.800,994.417719
5358737 *0001V,01/02/70 00:56:27.900,994.412993
5358831 *0001V,01/02/70 00:56:28.000,994.407234
5358940 *0001V,01/02/70 00:56:28.100,994.418349
5359034 *0001V,01/02/70 00:56:28.200,994.413339
5359143 *0001V,01/02/70 00:56:28.300,994.416952
5359237 *0001V,01/02/70 00:56:28.400,994.425089
5359346 *0001V,01/02/70 00:56:28.500,994.428283
5359439 *0001V,01/02/70 00:56:28.600,994.435142
5359533 *0001V,01/02/70 00:56:28.700,994.432727
5359642 *0001V,01/02/70 00:56:28.800,994.431654
5359736 *0001V,01/02/70 00:56:28.900,994.425707
5359845 *0001V,01/02/70 00:56:29.000,994.422111
5359939 *0001V,01/02/70 00:56:29.100,994.420995
5400032 *0001V,01/02/70 00:56:29.200,994.418814
5400141 *0001V,01/02/70 00:56:29.300,994.419954
5400235 *0001V,01/02/70 00:56:29.400,994.417397
5400344 *0001V,01/02/70 00:56:29.500,994.416594
5400438 *0001V,01/02/70 00:56:29.600,994.404005
5400531 *0001V,01/02/70 00:56:29.700,994.399958
5400641 *0001V,01/02/70 00:56:29.800,994.410324
5400734 *0001V,01/02/70 00:56:29.900,994.414578
5400843 *0001V,01/02/70 00:56:30.000,994.398115
5400937 *0001V,01/02/70 00:56:30.100,994.363694
5401031 *0001V,01/02/70 00:56:30.200,994.364228
5401140 *0001V,01/02/70 00:56:30.300,994.354126
5401233 *0001V,01/02/70 00:56:30.400,994.347900
5401343 *0001V,01/02/70 00:56:30.500,994.349705
5401436 *0001V,01/02/70 00:56:30.600,994.366135
5401545 *0001V,01/02/70 00:56:30.700,994.377453
5401639 *0001V,01/02/70 00:56:30.800,994.370860
5401733 *0001V,01/02/70 00:56:30.900,994.327843
5401842 *0001V,01/02/70 00:56:31.000,994.318791
5401935 *0001V,01/02/70 00:56:31.100,994.337490
5402045 *0001V,01/02/70 00:56:31.200,994.365669
5402138 *0001V,01/02/70 00:56:31.300,994.380153
5402232 *0001V,01/02/70 00:56:31.400,994.398350
5402341 *0001V,01/02/70 00:56:31.500,994.415249
5402435 *0001V,01/02/70 00:56:31.600,994.436094
5402544 *0001V,01/02/70 00:56:31.700,994.457198
5402637 *0001V,01/02/70 00:56:31.800,994.463532
5402731 *0001V,01/02/70 00:56:31.900,994.486797
5402840 *0001V,01/02/70 00:56:32.000,994.499400
5402934 *0001V,01/02/70 00:56:32.100,994.516300
5403043 *0001V,01/02/70 00:56:32.200,994.523474
5403137 *0001V,01/02/70 00:56:32.300,994.533078
5403246 *0001V,01/02/70 00:56:32.400,994.536757
5403339 *0001V,01/02/70 00:56:32.500,994.536406
5403433 *0001V,01/02/70 00:56:32.600,994.541516
5403542 *0001V,01/02/70 00:56:32.700,994.555018
5403636 *0001V,01/02/70 00:56:32.800,994.560842
5403745 *0001V,01/02/70 00:56:32.900,994.564504
5403839 *0001V,01/02/70 00:56:33.000,994.559136
5403932 *0001V,01/02/70 00:56:33.100,994.555602
5404041 *0001V,01/02/70 00:56:33.200,994.546454
5404135 *0001V,01/02/70 00:56:33.300,994.543701
5404244 *0001V,01/02/70 00:56:33.400,994.540000
5404338 *0001V,01/02/70 00:56:33.500,994.541091
5404431 *0001V,01/02/70 00:56:33.600,994.536940
5404541 *0001V,01/02/70 00:56:33.700,994.530076
5404634 *0001V,01/02/70 00:56:33.800,994.524303
5404743 *0001V,01/02/70 00:56:33.900,994.514537
5404837 *0001V,01/02/70 00:56:34.000,994.496897
5404931 *0001V,01/02/70 00:56:34.100,994.482346
5405040 *0001V,01/02/70 00:56:34.200,994.461598
5405133 *0001V,01/02/70 00:56:34.300,994.425659
5405243 *0001V,01/02/70 00:56:34.400,994.402686
5405336 *0001V,01/02/70 00:56:34.500,994.400531
5405445 *0001V,01/02/70 00:56:34.600,994.372773
5405539 *0001V,01/02/70 00:56:34.700,994.344353
5405633 *0001V,01/02/70 00:56:34.800,994.342234
5405742 *0001V,01/02/70 00:56:34.900,994.293734
5405835 *0001V,01/02/70 00:56:35.000,994.270645
5405945 *0001V,01/02/70 00:56:35.100,994.294596
5406038 *0001V,01/02/70 00:56:35.200,994.292503
5406132 *0001V,01/02/70 00:56:35.300,994.284019
5406241 *0001V,01/02/70 00:56:35.400,994.265986
5406335 *0001V,01/02/70 00:56:35.500,994.270707
5406444 *0001V,01/02/70 00:56:35.600,994.276070
5406537 *0001V,01/02/70 00:56:35.700,994.276305
5406631 *0001V,01/02/70 00:56:35.800,994.275168
5406740 *0001V,01/02/70 00:56:35.900,994.280647
5406834 *0001V,01/02/70 00:56:36.000,994.283280
5406943 *0001V,01/02/70 00:56:36.100,994.290538
5407037 *0001V,01/02/70 00:56:36.200,994.289881
5407146 *0001V,01/02/70 00:56:36.300,994.298653
5407239 *0001V,01/02/70 00:56:36.400,994.312772
5407333 *0001V,01/02/70 00:56:36.500,994.320218
5407442 *0001V,01/02/70 00:56:36.600,994.316786
5407536 *0001V,01/02/70 00:56:36.700,994.321974
5407645 *0001V,01/02/70 00:56:36.800,994.324631
5407739 *0001V,01/02/70 00:56:36.900,994.331220
5407832 *0001V,01/02/70 00:56:37.000,994.326298
5407941 *0001V,01/02/70 00:56:37.100,994.328791
5408035 *0001V,01/02/70 00:56:37.200,994.328443
5408144 *0001V,01/02/70 00:56:37.300,994.337791
5408238 *0001V,01/02/70 00:56:37.400,994.356167
5408331 *0001V,01/02/70 00:56:37.500,994.356467
5408441 *0001V,01/02/70 00:56:37.600,994.369633
5408534 *0001V,01/02/70 00:56:37.700,994.375916
5408643 *0001V,01/02/70 00:56:37.800,994.395180
5408737 *0001V,01/02/70 00:56:37.900,994.406727
5408831 *0001V,01/02/70 00:56:38.000,994.405069
5408940 *0001V,01/02/70 00:56:38.100,994.400555
5409033 *0001V,01/02/70 00:56:38.200,994.394223
5409143 *0001V,01/02/70 00:56:38.300,994.387903
5409236 *0001V,01/02/70 00:56:38.400,994.378223
5409345 *0001V,01/02/70 00:56:38.500,994.388406
5409439 *0001V,01/02/70 00:56:38.600,994.395651
5409533 *0001V,01/02/70 00:56:38.700,994.390416
5409642 *0001V,01/02/70 00:56:38.800,994.391254
5409735 *0001V,01/02/70 00:56:38.900,994.378156
5409845 *0001V,01/02/70 00:56:39.000,994.373786
5409938 *0001V,01/02/70 00:56:39.100,994.377742
5410032 *0001V,01/02/70 00:56:39.200,994.379666
5410141 *0001V,01/02/70 00:56:39.300,994.377628
5410235 *0001V,01/02/70 00:56:39.400,994.372933
5410344 *0001V,01/02/70 00:56:39.500,994.377599
5410437 *0001V,01/02/70 00:56:39.600,994.374472
5410531 *0001V,01/02/70 00:56:39.700,994.368308
5410640 *0001V,01/02/70 00:56:39.800,994.359028
5410734 *0001V,01/02/70 00:56:39.900,994.354711
5410843 *0001V,01/02/70 00:56:40.000,994.342578
5410937 *0001V,01/02/70 00:56:40.100,994.336969
5411046 *0001V,01/02/70 00:56:40.200,994.334669
5411139 *0001V,01/02/70 00:56:40.300,994.332929
5411233 *0001V,01/02/70 00:56:40.400,994.331000
5411342 *0001V,01/02/70 00:56:40.500,994.323481
5411436 *0001V,01/02/70 00:56:40.600,994.326958
5411545 *0001V,01/02/70 00:56:40.700,994.334095
5411639 *0001V,01/02/70 00:56:40.800,994.342295
5411732 *0001V,01/02/70 00:56:40.900,994.353487
5411841 *0001V,01/02/70 00:56:41.000,994.367740
5411935 *0001V,01/02/70 00:56:41.100,994.380089
5412044 *0001V,01/02/70 00:56:41.200,994.390372
5412138 *0001V,01/02/70 00:56:41.300,994.398795
5412231 *0001V,01/02/70 00:56:41.400,994.411747
5412341 *0001V,01/02/70 00:56:41.500,994.418133
5412434 *0001V,01/02/70 00:56:41.600,994.421594
5412543 *0001V,01/02/70 00:56:41.700,994.422082
5412637 *0001V,01/02/70 00:56:41.800,994.423506
5412731 *0001V,01/02/70 00:56:41.900,994.425628
5412840 *0001V,01/02/70 00:56:42.000,994.432754
5412933 *0001V,01/02/70 00:56:42.100,994.429321
5413043 *0001V,01/02/70 00:56:42.200,994.442117
5413136 *0001V,01/02/70 00:56:42.300,994.447947
5413245 *0001V,01/02/70 00:56:42.400,994.450493
5413339 *0001V,01/02/70 00:56:42.500,994.450378
5413433 *0001V,01/02/70 00:56:42.600,994.457223
5413542 *0001V,01/02/70 00:56:42.700,994.458491
5413635 *0001V,01/02/70 00:56:42.800,994.456126
5413745 *0001V,01/02/70 00:56:42.900,994.450423
5413838 *0001V,01/02/70 00:56:43.000,994.453248
5413932 *0001V,01/02/70 00:56:43.100,994.453149
5414041 *0001V,01/02/70 00:56:43.200,994.457346
5414135 *0001V,01/02/70 00:56:43.300,994.462427
5414244 *0001V,01/02/70 00:56:43.400,994.459873
5414337 *0001V,01/02/70 00:56:43.500,994.458622
5414431 *0001V,01/02/70 00:56:43.600,994.453652
5414540 *0001V,01/02/70 00:56:43.700,994.459165
5414634 *0001V,01/02/70 00:56:43.800,994.450632
5414743 *0001V,01/02/70 00:56:43.900,994.445743
5414837 *0001V,01/02/70 00:56:44.000,994.441362
5414946 *0001V,01/02/70 00:56:44.100,994.441089
5415039 *0001V,01/02/70 00:56:44.200,994.436189
5415133 *0001V,01/02/70 00:56:44.300,994.424690
5415242 *0001V,01/02/70 00:56:44.400,994.432111
5415336 *0001V,01/02/70 00:56:44.500,994.426091
5415445 *0001V,01/02/70 00:56:44.600,994.425573
5415539 *0001V,01/02/70 00:56:44.700,994.423928
5415632 *0001V,01/02/70 00:56:44.800,994.412532
5415741 *0001V,01/02/70 00:56:44.900,994.413861
5415835 *0001V,01/02/70 00:56:45.000,994.417319
5415944 *0001V,01/02/70 00:56:45.100,994.420806
5416038 *0001V,01/02/70 00:56:45.200,994.415667
5416131 *0001V,01/02/70 00:56:45.300,994.409019
5416241 *0001V,01/02/70 00:56:45.400,994.404066
5416334 *0001V,01/02/70 00:56:45.500,994.400684
5416443 *0001V,01/02/70 00:56:45.600,994.401498
5416537 *0001V,01/02/70 00:56:45.700,994.400346
5416646 *0001V,01/02/70 00:56:45.800,994.410902
5416740 *0001V,01/02/70 00:56:45.900,994.401672
5416833 *0001V,01/02/70 00:56:46.000,994.403296
5416943 *0001V,01/02/70 00:56:46.100,994.419665
5417036 *0001V,01/02/70 00:56:46.200,994.428159
5417145 *0001V,01/02/70 00:56:46.300,994.423369
5417239 *0001V,01/02/70 00:56:46.400,994.418816
5417333 *0001V,01/02/70 00:56:46.500,994.416890
5417442 *0001V,01/02/70 00:56:46.600,994.429353
5417535 *0001V,01/02/70 00:56:46.700,994.435145
5417645 *0001V,01/02/70 00:56:46.800,994.431185
5417738 *0001V,01/02/70 00:56:46.900,994.418830
5417832 *0001V,01/02/70 00:56:47.000,994.424541
5417941 *0001V,01/02/70 00:56:47.100,994.421249
5418035 *0001V,01/02/70 00:56:47.200,994.424677
5418144 *0001V,01/02/70 00:56:47.300,994.432934
5418237 *0001V,01/02/70 00:56:47.400,994.430699
5418331 *0001V,01/02/70 00:56:47.500,994.442315
5418440 *0001V,01/02/70 00:56:47.600,994.438964
5418534 *0001V,01/02/70 00:56:47.700,994.439552
5418643 *0001V,01/02/70 00:56:47.800,994.443650
5418737 *0001V,01/02/70 00:56:47.900,994.445540
5418830 *0001V,01/02/70 00:56:48.000,994.443933
5418939 *0001V,01/02/70 00:56:48.100,994.442180
5419033 *0001V,01/02/70 00:56:48.200,994.439548
5419142 *0001V,01/02/70 00:56:48.300,994.436388
5419236 *0001V,01/02/70 00:56:48.400,994.429529
5419345 *0001V,01/02/70 00:56:48.500,994.426120
5419439 *0001V,01/02/70 00:56:48.600,994.422756
5419532 *0001V,01/02/70 00:56:48.700,994.420997
5419641 *0001V,01/02/70 00:56:48.800,994.421768
5419735 *0001V,01/02/70 00:56:48.900,994.423018
5419844 *0001V,01/02/70 00:56:49.000,994.424062
5419938 *0001V,01/02/70 00:56:49.100,994.426710
5420031 *0001V,01/02/70 00:56:49.200,994.430335
5420141 *0001V,01/02/70 00:56:49.300,994.433915
5420234 *0001V,01/02/70 00:56:49.400,994.435751
5420343 *0001V,01/02/70 00:56:49.500,994.437177
5420437 *0001V,01/02/70 00:56:49.600,994.441303
5420531 *0001V,01/02/70 00:56:49.700,994.442987
5420640 *0001V,01/02/70 00:56:49.800,994.443305
5420733 *0001V,01/02/70 00:56:49.900,994.441998
5420843 *0001V,01/02/70 00:56:50.000,994.440213
5420936 *0001V,01/02/70 00:56:50.100,994.438885
5421045 *0001V,01/02/70 00:56:50.200,994.440168
5421139 *0001V,01/02/70 00:56:50.300,994.438551
5421233 *0001V,01/02/70 00:56:50.400,994.435209
5421342 *0001V,01/02/70 00:56:50.500,994.440258
5421435 *0001V,01/02/70 00:56:50.600,994.447237
5421545 *0001V,01/02/70 00:56:50.700,994.454372
5421638 *0001V,01/02/70 00:56:50.800,994.461254
5421732 *0001V,01/02/70 00:56:50.900,994.462123
5421841 *0001V,01/02/70 00:56:51.000,994.464166
5421935 *0001V,01/02/70 00:56:51.100,994.461389
5422044 *0001V,01/02/70 00:56:51.200,994.464141
5422137 *0001V,01/02/70 00:56:51.300,994.465426
5422231 *0001V,01/02/70 00:56:51.400,994.464139
5422340 *0001V,01/02/70 00:56:51.500,994.466608
5422434 *0001V,01/02/70 00:56:51.600,994.467953
5422543 *0001V,01/02/70 00:56:51.700,994.464566
5422637 *0001V,01/02/70 00:56:51.800,994.457185
5422746 *0001V,01/02/70 00:56:51.900,994.461370
5422839 *0001V,01/02/70 00:56:52.000,994.461847
5422933 *0001V,01/02/70 00:56:52.100,994.459852
5423042 *0001V,01/02/70 00:56:52.200,994.460507
5423136 *0001V,01/02/70 00:56:52.300,994.460125
5423245 *0001V,01/02/70 00:56:52.400,994.453399
5423339 *0001V,01/02/70 00:56:52.500,994.443939
5423432 *0001V,01/02/70 00:56:52.600,994.444479
5423541 *0001V,01/02/70 00:56:52.700,994.437500
5423635 *0001V,01/02/70 00:56:52.800,994.427304
5423744 *0001V,01/02/70 00:56:52.900,994.421803
5423838 *0001V,01/02/70 00:56:53.000,994.404209
5423931 *0001V,01/02/70 00:56:53.100,994.393958
5424041 *0001V,01/02/70 00:56:53.200,994.395142
5424134 *0001V,01/02/70 00:56:53.300,994.386691
5424243 *0001V,01/02/70 00:56:53.400,994.382636
5424337 *0001V,01/02/70 00:56:53.500,994.374305
5424431 *0001V,01/02/70 00:56:53.600,994.369730
5424540 *0001V,01/02/70 00:56:53.700,994.370750
5424633 *0001V,01/02/70 00:56:53.800,994.372750
5424743 *0001V,01/02/70 00:56:53.900,994.369897
5424836 *0001V,01/02/70 00:56:54.000,994.359140
5424945 *0001V,01/02/70 00:56:54.100,994.349847
5425039 *0001V,01/02/70 00:56:54.200,994.339878
5425133 *0001V,01/02/70 00:56:54.300,994.330929
5425242 *0001V,01/02/70 00:56:54.400,994.328443
5425335 *0001V,01/02/70 00:56:54.500,994.314688
5425445 *0001V,01/02/70 00:56:54.600,994.317010
5425538 *0001V,01/02/70 00:56:54.700,994.301096
5425632 *0001V,01/02/70 00:56:54.800,994.293342
5425741 *0001V,01/02/70 00:56:54.900,994.288596
5425835 *0001V,01/02/70 00:56:55.000,994.277639
5425944 *0001V,01/02/70 00:56:55.100,994.275491
5426037 *0001V,01/02/70 00:56:55.200,994.272710
5426131 *0001V,01/02/70 00:56:55.300,994.279406
5426240 *0001V,01/02/70 00:56:55.400,994.286413
5426334 *0001V,01/02/70 00:56:55.500,994.295393
5426443 *0001V,01/02/70 00:56:55.600,994.296963
5426537 *0001V,01/02/70 00:56:55.700,994.294364
5426630 *0001V,01/02/70 00:56:55.800,994.296033
5426739 *0001V,01/02/70 00:56:55.900,994.289016
5426833 *0001V,01/02/70 00:56:56.000,994.298297
5426942 *0001V,01/02/70 00:56:56.100,994.307071
5427036 *0001V,01/02/70 00:56:56.200,994.304436
5427145 *0001V,01/02/70 00:56:56.300,994.323738
5427239 *0001V,01/02/70 00:56:56.400,994.323793
5427332 *0001V,01/02/70 00:56:56.500,994.334704
5427441 *0001V,01/02/70 00:56:56.600,994.342840
5427535 *0001V,01/02/70 00:56:56.700,994.353864
5427644 *0001V,01/02/70 00:56:56.800,994.364061
5427738 *0001V,01/02/70 00:56:56.900,994.372471
5427831 *0001V,01/02/70 00:56:57.000,994.392327
5427941 *0001V,01/02/70 00:56:57.100,994.410564
5428034 *0001V,01/02/70 00:56:57.200,994.438945
5428143 *0001V,01/02/70 00:56:57.300,994.443054
5428237 *0001V,01/02/70 00:56:57.400,994.452447
5428346 *0001V,01/02/70 00:56:57.500,994.453336
5428440 *0001V,01/02/70 00:56:57.600,994.458096
5428533 *0001V,01/02/70 00:56:57.700,994.456967
5428643 *0001V,01/02/70 00:56:57.800,994.477433
5428736 *0001V,01/02/70 00:56:57.900,994.492979
5428845 *0001V,01/02/70 00:56:58.000,994.507912
5428939 *0001V,01/02/70 00:56:58.100,994.514009
5429033 *0001V,01/02/70 00:56:58.200,994.517176
5429142 *0001V,01/02/70 00:56:58.300,994.521789
5429235 *0001V,01/02/70 00:56:58.400,994.517231
5429345 *0001V,01/02/70 00:56:58.500,994.516895
5429438 *0001V,01/02/70 00:56:58.600,994.504296
5429532 *0001V,01/02/70 00:56:58.700,994.498395
5429641 *0001V,01/02/70 00:56:58.800,994.495766
5429735 *0001V,01/02/70 00:56:58.900,994.477114
5429844 *0001V,01/02/70 00:56:59.000,994.462183
5429937 *0001V,01/02/70 00:56:59.100,994.458406
5430031 *0001V,01/02/70 00:56:59.200,994.448795
5430140 *0001V,01/02/70 00:56:59.300,994.444753
5430234 *0001V,01/02/70 00:56:59.400,994.440040
5430343 *0001V,01/02/70 00:56:59.500,994.437705
5430437 *0001V,01/02/70 00:56:59.600,994.439966
5430546 *0001V,01/02/70 00:56:59.700,994.434060
5430639 *0001V,01/02/70 00:56:59.800,994.421066
5430733 *0001V,01/02/70 00:56:59.900,994.416603
5430842 *0001V,01/02/70 00:57:00.000,994.414610
5430936 *0001V,01/02/70 00:57:00.100,994.409327
5431045 *0001V,01/02/70 00:57:00.200,994.414007
5431139 *0001V,01/02/70 00:57:00.300,994.413915
5431232 *0001V,01/02/70 00:57:00.400,994.409974
5431341 *0001V,01/02/70 00:57:00.500,994.407327
5431435 *0001V,01/02/70 00:57:00.600,994.404498
5431544 *0001V,01/02/70 00:57:00.700,994.404004
5431638 *0001V,01/02/70 00:57:00.800,994.390081
5431731 *0001V,01/02/70 00:57:00.900,994.388633
5431841 *0001V,01/02/70 00:57:01.000,994.394910
5431934 *0001V,01/02/70 00:57:01.100,994.393753
5432043 *0001V,01/02/70 00:57:01.200,994.389762
5432137 *0001V,01/02/70 00:57:01.300,994.387153
5432231 *0001V,01/02/70 00:57:01.400,994.379146
5432340 *0001V,01/02/70 00:57:01.500,994.378311
5432433 *0001V,01/02/70 00:57:01.600,994.381912
5432543 *0001V,01/02/70 00:57:01.700,994.384359
5432636 *0001V,01/02/70 00:57:01.800,994.393722
5432745 *0001V,01/02/70 00:57:01.900,994.397523
5432839 *0001V,01/02/70 00:57:02.000,994.400513
5432933 *0001V,01/02/70 00:57:02.100,994.394054
5433042 *0001V,01/02/70 00:57:02.200,994.399798
5433135 *0001V,01/02/70 00:57:02.300,994.398495
5433245 *0001V,01/02/70 00:57:02.400,994.408534
5433338 *0001V,01/02/70 00:57:02.500,994.403522
5433432 *0001V,01/02/70 00:57:02.600,994.401271
5433541 *0001V,01/02/70 00:57:02.700,994.407222
5433635 *0001V,01/02/70 00:57:02.800,994.416679
5433744 *0001V,01/02/70 00:57:02.900,994.424679
5433837 *0001V,01/02/70 00:57:03.000,994.438818
5433931 *0001V,01/02/70 00:57:03.100,994.453572
5434040 *0001V,01/02/70 00:57:03.200,994.484373
5434134 *0001V,01/02/70 00:57:03.300,994.526256
5434243 *0001V,01/02/70 00:57:03.400,994.538762
5434337 *0001V,01/02/70 00:57:03.500,994.539082
5434446 *0001V,01/02/70 00:57:03.600,994.540412
5434539 *0001V,01/02/70 00:57:03.700,994.536154
5434633 *0001V,01/02/70 00:57:03.800,994.545531
5434742 *0001V,01/02/70 00:57:03.900,994.539860
5434836 *0001V,01/02/70 00:57:04.000,994.522751
5434945 *0001V,01/02/70 00:57:04.100,994.498131
5435039 *0001V,01/02/70 00:57:04.200,994.488364
5435132 *0001V,01/02/70 00:57:04.300,994.482009
5435241 *0001V,01/02/70 00:57:04.400,994.461747
5435335 *0001V,01/02/70 00:57:04.500,994.449584
5435444 *0001V,01/02/70 00:57:04.600,994.448069
5435538 *0001V,01/02/70 00:57:04.700,994.444035
5435631 *0001V,01/02/70 00:57:04.800,994.440775
5435741 *0001V,01/02/70 00:57:04.900,994.440845
5435834 *0001V,01/02/70 00:57:05.000,994.424567
5435943 *0001V,01/02/70 00:57:05.100,994.419066
5436037 *0001V,01/02/70 00:57:05.200,994.411477
5436131 *0001V,01/02/70 00:57:05.300,994.401176
5436240 *0001V,01/02/70 00:57:05.400,994.373034
5436333 *0001V,01/02/70 00:57:05.500,994.366655
5436443 *0001V,01/02/70 00:57:05.600,994.354667
5436536 *0001V,01/02/70 00:57:05.700,994.347016
5436645 *0001V,01/02/70 00:57:05.800,994.334789
5436739 *0001V,01/02/70 00:57:05.900,994.321139
5436833 *0001V,01/02/70 00:57:06.000,994.316342
5436942 *0001V,01/02/70 00:57:06.100,994.305353
5437035 *0001V,01/02/70 00:57:06.200,994.295972
5437145 *0001V,01/02/70 00:57:06.300,994.303595
5437238 *0001V,01/02/70 00:57:06.400,994.305287
5437332 *0001V,01/02/70 00:57:06.500,994.307652
5437441 *0001V,01/02/70 00:57:06.600,994.309053
5437535 *0001V,01/02/70 00:57:06.700,994.311792
5437644 *0001V,01/02/70 00:57:06.800,994.307185
5437737 *0001V,01/02/70 00:57:06.900,994.310317
5437831 *0001V,01/02/70 00:57:07.000,994.298316
5437940 *0001V,01/02/70 00:57:07.100,994.291443
5438034 *0001V,01/02/70 00:57:07.200,994.290048
5438143 *0001V,01/02/70 00:57:07.300,994.291821
5438237 *0001V,01/02/70 00:57:07.400,994.285108
5438346 *0001V,01/02/70 00:57:07.500,994.288086
5438439 *0001V,01/02/70 00:57:07.600,994.288880
5438533 *0001V,01/02/70 00:57:07.700,994.293037
5438642 *0001V,01/02/70 00:57:07.800,994.292477
5438736 *0001V,01/02/70 00:57:07.900,994.299459
5438845 *0001V,01/02/70 00:57:08.000,994.297438
5438939 *0001V,01/02/70 00:57:08.100,994.303902
5439032 *0001V,01/02/70 00:57:08.200,994.304023
5439141 *0001V,01/02/70 00:57:08.300,994.304028
5439235 *0001V,01/02/70 00:57:08.400,994.312238
5439344 *0001V,01/02/70 00:57:08.500,994.322664
5439438 *0001V,01/02/70 00:57:08.600,994.324671
5439531 *0001V,01/02/70 00:57:08.700,994.331561
5439641 *0001V,01/02/70 00:57:08.800,994.331927
5439734 *0001V,01/02/70 00:57:08.900,994.325813
5439843 *0001V,01/02/70 00:57:09.000,994.331864
5439937 *0001V,01/02/70 00:57:09.100,994.343062
5440031 *0001V,01/02/70 00:57:09.200,994.351433
5440140 *0001V,01/02/70 00:57:09.300,994.343245
5440233 *0001V,01/02/70 00:57:09.400,994.340915
5440343 *0001V,01/02/70 00:57:09.500,994.340164
5440436 *0001V,01/02/70 00:57:09.600,994.344495
5440545 *0001V,01/02/70 00:57:09.700,994.354097
5440639 *0001V,01/02/70 00:57:09.800,994.358984
5440733 *0001V,01/02/70 00:57:09.900,994.353919
5440842 *0001V,01/02/70 00:57:10.000,994.361693
5440935 *0001V,01/02/70 00:57:10.100,994.361898
5441045 *0001V,01/02/70 00:57:10.200,994.356261
5441138 *0001V,01/02/70 00:57:10.300,994.339574
5441232 *0001V,01/02/70 00:57:10.400,994.344610
5441341 *0001V,01/02/70 00:57:10.500,994.355093
5441435 *0001V,01/02/70 00:57:10.600,994.346689
5441544 *0001V,01/02/70 00:57:10.700,994.350176
5441637 *0001V,01/02/70 00:57:10.800,994.339506
5441731 *0001V,01/02/70 00:57:10.900,994.323407
5441840 *0001V,01/02/70 00:57:11.000,994.318282
5441934 *0001V,01/02/70 00:57:11.100,994.330098
5442043 *0001V,01/02/70 00:57:11.200,994.319414
5442137 *0001V,01/02/70 00:57:11.300,994.316762
5442246 *0001V,01/02/70 00:57:11.400,994.321374
5442339 *0001V,01/02/70 00:57:11.500,994.312601
5442433 *0001V,01/02/70 00:57:11.600,994.305596
5442542 *0001V,01/02/70 00:57:11.700,994.303373
5442636 *0001V,01/02/70 00:57:11.800,994.297416
5442745 *0001V,01/02/70 00:57:11.900,994.292481
5442839 *0001V,01/02/70 00:57:12.000,994.286125
5442932 *0001V,01/02/70 00:57:12.100,994.292507
5443041 *0001V,01/02/70 00:57:12.200,994.297313
5443135 *0001V,01/02/70 00:57:12.300,994.297569
5443244 *0001V,01/02/70 00:57:12.400,994.297919
5443338 *0001V,01/02/70 00:57:12.500,994.296319
5443431 *0001V,01/02/70 00:57:12.600,994.297045
5443541 *0001V,01/02/70 00:57:12.700,994.298241
5443634 *0001V,01/02/70 00:57:12.800,994.305568
5443743 *0001V,01/02/70 00:57:12.900,994.317993
5443837 *0001V,01/02/70 00:57:13.000,994.326207
5443931 *0001V,01/02/70 00:57:13.100,994.334382
5444040 *0001V,01/02/70 00:57:13.200,994.343292
5444133 *0001V,01/02/70 00:57:13.300,994.347729
5444243 *0001V,01/02/70 00:57:13.400,994.368419
5444336 *0001V,01/02/70 00:57:13.500,994.374459
5444445 *0001V,01/02/70 00:57:13.600,994.378686
5444539 *0001V,01/02/70 00:57:13.700,994.388298
5444633 *0001V,01/02/70 00:57:13.800,994.394350
5444742 *0001V,01/02/70 00:57:13.900,994.401973
5444835 *0001V,01/02/70 00:57:14.000,994.417083
5444945 *0001V,01/02/70 00:57:14.100,994.429430
5445038 *0001V,01/02/70 00:57:14.200,994.439426
5445132 *0001V,01/02/70 00:57:14.300,994.441117
5445241 *0001V,01/02/70 00:57:14.400,994.449974
5445335 *0001V,01/02/70 00:57:14.500,994.465544
5445444 *0001V,01/02/70 00:57:14.600,994.478069
5445537 *0001V,01/02/70 00:57:14.700,994.491985
5445631 *0001V,01/02/70 00:57:14.800,994.501857
5445740 *0001V,01/02/70 00:57:14.900,994.519020
5445834 *0001V,01/02/70 00:57:15.000,994.530691
5445943 *0001V,01/02/70 00:57:15.100,994.547152
5446037 *0001V,01/02/70 00:57:15.200,994.558905
5446130 *0001V,01/02/70 00:57:15.300,994.574341
5446239 *0001V,01/02/70 00:57:15.400,994.583010
5446333 *0001V,01/02/70 00:57:15.500,994.592023
5446442 *0001V,01/02/70 00:57:15.600,994.600628
5446536 *0001V,01/02/70 00:57:15.700,994.606226
5446645 *0001V,01/02/70 00:57:15.800,994.609458
5446739 *0001V,01/02/70 00:57:15.900,994.612566
5446832 *0001V,01/02/70 00:57:16.000,994.610006
5446941 *0001V,01/02/70 00:57:16.100,994.614766
5447035 *0001V,01/02/70 00:57:16.200,994.619246
5447144 *0001V,01/02/70 00:57:16.300,994.621895
5447238 *0001V,01/02/70 00:57:16.400,994.620643
5447331 *0001V,01/02/70 00:57:16.500,994.619351
5447441 *0001V,01/02/70 00:57:16.600,994.620605
5447534 *0001V,01/02/70 00:57:16.700,994.614054
5447643 *0001V,01/02/70 00:57:16.800,994.611565
5447737 *0001V,01/02/70 00:57:16.900,994.610337
5447831 *0001V,01/02/70 00:57:17.000,994.604717
5447940 *0001V,01/02/70 00:57:17.100,994.584162
5448033 *0001V,01/02/70 00:57:17.200,994.576462
5448143 *0001V,01/02/70 00:57:17.300,994.565739
5448236 *0001V,01/02/70 00:57:17.400,994.554455
5448345 *0001V,01/02/70 00:57:17.500,994.543627
5448439 *0001V,01/02/70 00:57:17.600,994.516760
5448533 *0001V,01/02/70 00:57:17.700,994.499888
5448642 *0001V,01/02/70 00:57:17.800,994.481605
5448735 *0001V,01/02/70 00:57:17.900,994.476853
5448845 *0001V,01/02/70 00:57:18.000,994.469946
5448938 *0001V,01/02/70 00:57:18.100,994.454979
5449032 *0001V,01/02/70 00:57:18.200,994.453458
5449141 *0001V,01/02/70 00:57:18.300,994.458609
5449235 *0001V,01/02/70 00:57:18.400,994.440164
5449344 *0001V,01/02/70 00:57:18.500,994.421336
5449437 *0001V,01/02/70 00:57:18.600,994.406283
5449531 *0001V,01/02/70 00:57:18.700,994.395757
5449640 *0001V,01/02/70 00:57:18.800,994.387891
5449734 *0001V,01/02/70 00:57:18.900,994.376065
5449843 *0001V,01/02/70 00:57:19.000,994.355057
5449937 *0001V,01/02/70 00:57:19.100,994.334791
5450030 *0001V,01/02/70 00:57:19.200,994.328443
5450139 *0001V,01/02/70 00:57:19.300,994.332955
5450233 *0001V,01/02/70 00:57:19.400,994.325819
5450342 *0001V,01/02/70 00:57:19.500,994.320836
5450436 *0001V,01/02/70 00:57:19.600,994.318771
5450545 *0001V,01/02/70 00:57:19.700,994.315362
5450639 *0001V,01/02/70 00:57:19.800,994.294737
5450732 *0001V,01/02/70 00:57:19.900,994.270532
5450841 *0001V,01/02/70 00:57:20.000,994.271831
5450935 *0001V,01/02/70 00:57:20.100,994.280394
5451044 *0001V,01/02/70 00:57:20.200,994.289973
5451138 *0001V,01/02/70 00:57:20.300,994.284543
5451231 *0001V,01/02/70 00:57:20.400,994.279392
5451341 *0001V,01/02/70 00:57:20.500,994.271430
5451434 *0001V,01/02/70 00:57:20.600,994.267293
5451543 *0001V,01/02/70 00:57:20.700,994.260381
5451637 *0001V,01/02/70 00:57:20.800,994.256829
5451731 *0001V,01/02/70 00:57:20.900,994.256955
5451840 *0001V,01/02/70 00:57:21.000,994.261401
5451933 *0001V,01/02/70 00:57:21.100,994.259959
5452043 *0001V,01/02/70 00:57:21.200,994.260545
5452136 *0001V,01/02/70 00:57:21.300,994.254330
5452245 *0001V,01/02/70 00:57:21.400,994.252583
5452339 *0001V,01/02/70 00:57:21.500,994.245131
5452433 *0001V,01/02/70 00:57:21.600,994.237061
5452542 *0001V,01/02/70 00:57:21.700,994.241796
5452635 *0001V,01/02/70 00:57:21.800,994.239179
5452745 *0001V,01/02/70 00:57:21.900,994.200452
5452838 *0001V,01/02/70 00:57:22.000,994.187316
5452932 *0001V,01/02/70 00:57:22.100,994.176654
5453041 *0001V,01/02/70 00:57:22.200,994.174188
5453135 *0001V,01/02/70 00:57:22.300,994.175639
5453244 *0001V,01/02/70 00:57:22.400,994.165881
5453337 *0001V,01/02/70 00:57:22.500,994.165748
5453431 *0001V,01/02/70 00:57:22.600,994.181040
5453540 *0001V,01/02/70 00:57:22.700,994.173513
5453634 *0001V,01/02/70 00:57:22.800,994.173613
5453743 *0001V,01/02/70 00:57:22.900,994.170989
5453837 *0001V,01/02/70 00:57:23.000,994.176163
5453930 *0001V,01/02/70 00:57:23.100,994.163202
5454039 *0001V,01/02/70 00:57:23.200,994.186770
5454133 *0001V,01/02/70 00:57:23.300,994.146105
5454242 *0001V,01/02/70 00:57:23.400,994.167866
5454336 *0001V,01/02/70 00:57:23.500,994.142604
5454445 *0001V,01/02/70 00:57:23.600,994.163555
5454539 *0001V,01/02/70 00:57:23.700,994.184517
5454632 *0001V,01/02/70 00:57:23.800,994.206034
5454741 *0001V,01/02/70 00:57:23.900,994.213563
5454835 *0001V,01/02/70 00:57:24.000,994.207073
5454944 *0001V,01/02/70 00:57:24.100,994.188661
5455038 *0001V,01/02/70 00:57:24.200,994.195452
5455131 *0001V,01/02/70 00:57:24.300,994.203525
5455241 *0001V,01/02/70 00:57:24.400,994.220959
5455334 *0001V,01/02/70 00:57:24.500,994.229214
5455443 *0001V,01/02/70 00:57:24.600,994.232031
5455537 *0001V,01/02/70 00:57:24.700,994.231005
5455631 *0001V,01/02/70 00:57:24.800,994.233246
5455740 *0001V,01/02/70 00:57:24.900,994.226244
5455833 *0001V,01/02/70 00:57:25.000,994.246009
5455943 *0001V,01/02/70 00:57:25.100,994.277102
5456036 *0001V,01/02/70 00:57:25.200,994.283888
5456145 *0001V,01/02/70 00:57:25.300,994.292329
5456239 *0001V,01/02/70 00:57:25.400,994.306527
5456333 *0001V,01/02/70 00:57:25.500,994.309407
5456442 *0001V,01/02/70 00:57:25.600,994.310276
5456535 *0001V,01/02/70 00:57:25.700,994.320744
5456645 *0001V,01/02/70 00:57:25.800,994.336521
5456738 *0001V,01/02/70 00:57:25.900,994.334881
5456832 *0001V,01/02/70 00:57:26.000,994.342595
5456941 *0001V,01/02/70 00:57:26.100,994.344435
5457035 *0001V,01/02/70 00:57:26.200,994.363321
5457144 *0001V,01/02/70 00:57:26.300,994.365321
5457237 *0001V,01/02/70 00:57:26.400,994.347337
5457331 *0001V,01/02/70 00:57:26.500,994.356682
5457440 *0001V,01/02/70 00:57:26.600,994.362943
5457534 *0001V,01/02/70 00:57:26.700,994.377251
5457643 *0001V,01/02/70 00:57:26.800,994.388094
5457737 *0001V,01/02/70 00:57:26.900,994.397190
5457830 *0001V,01/02/70 00:57:27.000,994.401061
5457939 *0001V,01/02/70 00:57:27.100,994.422998
5458033 *0001V,01/02/70 00:57:27.200,994.446711
5458142 *0001V,01/02/70 00:57:27.300,994.469796
5458236 *0001V,01/02/70 00:57:27.400,994.493384
5458345 *0001V,01/02/70 00:57:27.500,994.495905
5458439 *0001V,01/02/70 00:57:27.600,994.505479
5458532 *0001V,01/02/70 00:57:27.700,994.518555
5458641 *0001V,01/02/70 00:57:27.800,994.510560
5458735 *0001V,01/02/70 00:57:27.900,994.503291
5458844 *0001V,01/02/70 00:57:28.000,994.525946
5458938 *0001V,01/02/70 00:57:28.100,994.525996
5459031 *0001V,01/02/70 00:57:28.200,994.573347
5459141 *0001V,01/02/70 00:57:28.300,994.575793
5459234 *0001V,01/02/70 00:57:28.400,994.591273
5459343 *0001V,01/02/70 00:57:28.500,994.609642
5459437 *0001V,01/02/70 00:57:28.600,994.622641
5459531 *0001V,01/02/70 00:57:28.700,994.628772
5459640 *0001V,01/02/70 00:57:28.800,994.638534
5459733 *0001V,01/02/70 00:57:28.900,994.644978
5459843 *0001V,01/02/70 00:57:29.000,994.643454
5459936 *0001V,01/02/70 00:57:29.100,994.644065
5500045 *0001V,01/02/70 00:57:29.200,994.642711
5500139 *0001V,01/02/70 00:57:29.300,994.630058
5500233 *0001V,01/02/70 00:57:29.400,994.621279
5500342 *0001V,01/02/70 00:57:29.500,994.618987
5500435 *0001V,01/02/70 00:57:29.600,994.616538
5500545 *0001V,01/02/70 00:57:29.700,994.620271
5500638 *0001V,01/02/70 00:57:29.800,994.618518
5500732 *0001V,01/02/70 00:57:29.900,994.612381
5500841 *0001V,01/02/70 00:57:30.000,994.602349
5500935 *0001V,01/02/70 00:57:30.100,994.599640
5501044 *0001V,01/02/70 00:57:30.200,994.591846
5501137 *0001V,01/02/70 00:57:30.300,994.582040
5501231 *0001V,01/02/70 00:57:30.400,994.576879
5501340 *0001V,01/02/70 00:57:30.500,994.571883
5501434 *0001V,01/02/70 00:57:30.600,994.574995
5501543 *0001V,01/02/70 00:57:30.700,994.569754
5501637 *0001V,01/02/70 00:57:30.800,994.554108
5501730 *0001V,01/02/70 00:57:30.900,994.545252
5501839 *0001V,01/02/70 00:57:31.000,994.546238
5501933 *0001V,01/02/70 00:57:31.100,994.556002
5502042 *0001V,01/02/70 00:57:31.200,994.545954
5502136 *0001V,01/02/70 00:57:31.300,994.536102
5502245 *0001V,01/02/70 00:57:31.400,994.525673
5502339 *0001V,01/02/70 00:57:31.500,994.514841
5502432 *0001V,01/02/70 00:57:31.600,994.501053
5502541 *0001V,01/02/70 00:57:31.700,994.489898
5502635 *0001V,01/02/70 00:57:31.800,994.479685
5502744 *0001V,01/02/70 00:57:31.900,994.461007
5502838 *0001V,01/02/70 00:57:32.000,994.441197
5502931 *0001V,01/02/70 00:57:32.100,994.433367
5503041 *0001V,01/02/70 00:57:32.200,994.418592
5503134 *0001V,01/02/70 00:57:32.300,994.405934
5503243 *0001V,01/02/70 00:57:32.400,994.396396
5503337 *0001V,01/02/70 00:57:32.500,994.390641
5503431 *0001V,01/02/70 00:57:32.600,994.385958
5503540 *0001V,01/02/70 00:57:32.700,994.377162
5503633 *0001V,01/02/70 00:57:32.800,994.377879
5503743 *0001V,01/02/70 00:57:32.900,994.376092
5503836 *0001V,01/02/70 00:57:33.000,994.372996
5503945 *0001V,01/02/70 00:57:33.100,994.367674
5504039 *0001V,01/02/70 00:57:33.200,994.363492
5504133 *0001V,01/02/70 00:57:33.300,994.367066
5504242 *0001V,01/02/70 00:57:33.400,994.378168
5504335 *0001V,01/02/70 00:57:33.500,994.374530
5504445 *0001V,01/02/70 00:57:33.600,994.373704
5504538 *0001V,01/02/70 00:57:33.700,994.372984
5504632 *0001V,01/02/70 00:57:33.800,994.367314
5504741 *0001V,01/02/70 00:57:33.900,994.359824
5504835 *0001V,01/02/70 00:57:34.000,994.340741
5504944 *0001V,01/02/70 00:57:34.100,994.343234
5505037 *0001V,01/02/70 00:57:34.200,994.339410
5505131 *0001V,01/02/70 00:57:34.300,994.342914
5505240 *0001V,01/02/70 00:57:34.400,994.335397
5505334 *0001V,01/02/70 00:57:34.500,994.321832
5505443 *0001V,01/02/70 00:57:34.600,994.293547
5505537 *0001V,01/02/70 00:57:34.700,994.282075
5505630 *0001V,01/02/70 00:57:34.800,994.263834
5505739 *0001V,01/02/70 00:57:34.900,994.252832
5505833 *0001V,01/02/70 00:57:35.000,994.251368
5505942 *0001V,01/02/70 00:57:35.100,994.258977
5506036 *0001V,01/02/70 00:57:35.200,994.259851
5506145 *0001V,01/02/70 00:57:35.300,994.272845
5506239 *0001V,01/02/70 00:57:35.400,994.256975
5506332 *0001V,01/02/70 00:57:35.500,994.274229
5506441 *0001V,01/02/70 00:57:35.600,994.261106
5506535 *0001V,01/02/70 00:57:35.700,994.261048
5506644 *0001V,01/02/70 00:57:35.800,994.236739
5506738 *0001V,01/02/70 00:57:35.900,994.245676
5506831 *0001V,01/02/70 00:57:36.000,994.266843
5506941 *0001V,01/02/70 00:57:36.100,994.265799
5507034 *0001V,01/02/70 00:57:36.200,994.271342
5507143 *0001V,01/02/70 00:57:36.300,994.284101
5507237 *0001V,01/02/70 00:57:36.400,994.294425
5507331 *0001V,01/02/70 00:57:36.500,994.304191
5507440 *0001V,01/02/70 00:57:36.600,994.317245
5507533 *0001V,01/02/70 00:57:36.700,994.314644
5507643 *0001V,01/02/70 00:57:36.800,994.315582
5507736 *0001V,01/02/70 00:57:36.900,994.318988
5507845 *0001V,01/02/70 00:57:37.000,994.329324
5507939 *0001V,01/02/70 00:57:37.100,994.338870
5508033 *0001V,01/02/70 00:57:37.200,994.345319
5508142 *0001V,01/02/70 00:57:37.300,994.351575
5508235 *0001V,01/02/70 00:57:37.400,994.363848
5508345 *0001V,01/02/70 00:57:37.500,994.369860
5508438 *0001V,01/02/70 00:57:37.600,994.385389
5508532 *0001V,01/02/70 00:57:37.700,994.410160
5508641 *0001V,01/02/70 00:57:37.800,994.420486
5508735 *0001V,01/02/70 00:57:37.900,994.431686
5508844 *0001V,01/02/70 00:57:38.000,994.435926
5508937 *0001V,01/02/70 00:57:38.100,994.445140
5509031 *0001V,01/02/70 00:57:38.200,994.450317
5509140 *0001V,01/02/70 00:57:38.300,994.457286
5509234 *0001V,01/02/70 00:57:38.400,994.465303
5509343 *0001V,01/02/70 00:57:38.500,994.468995
5509437 *0001V,01/02/70 00:57:38.600,994.479178
5509530 *0001V,01/02/70 00:57:38.700,994.487798
5509639 *0001V,01/02/70 00:57:38.800,994.490163
5509733 *0001V,01/02/70 00:57:38.900,994.493258
5509842 *0001V,01/02/70 00:57:39.000,994.496953
5509936 *0001V,01/02/70 00:57:39.100,994.481898
5510045 *0001V,01/02/70 00:57:39.200,994.490740
5510139 *0001V,01/02/70 00:57:39.300,994.495347
5510232 *0001V,01/02/70 00:57:39.400,994.492468
5510341 *0001V,01/02/70 00:57:39.500,994.485977
5510435 *0001V,01/02/70 00:57:39.600,994.494432
5510544 *0001V,01/02/70 00:57:39.700,994.480430
5510638 *0001V,01/02/70 00:57:39.800,994.479061
5510731 *0001V,01/02/70 00:57:39.900,994.473838
5510841 *0001V,01/02/70 00:57:40.000,994.442963
5510934 *0001V,01/02/70 00:57:40.100,994.427959
5511043 *0001V,01/02/70 00:57:40.200,994.415697
5511137 *0001V,01/02/70 00:57:40.300,994.398393
5511246 *0001V,01/02/70 00:57:40.400,994.391068
5511340 *0001V,01/02/70 00:57:40.500,994.389231
5511433 *0001V,01/02/70 00:57:40.600,994.375239
5511543 *0001V,01/02/70 00:57:40.700,994.374940
5511636 *0001V,01/02/70 00:57:40.800,994.377362
5511745 *0001V,01/02/70 00:57:40.900,994.347990
5511839 *0001V,01/02/70 00:57:41.000,994.344618
5511933 *0001V,01/02/70 00:57:41.100,994.324679
5512042 *0001V,01/02/70 00:57:41.200,994.330868
5512135 *0001V,01/02/70 00:57:41.300,994.331650
5512245 *0001V,01/02/70 00:57:41.400,994.327523
5512338 *0001V,01/02/70 00:57:41.500,994.317937
5512432 *0001V,01/02/70 00:57:41.600,994.311591
5512541 *0001V,01/02/70 00:57:41.700,994.305144
5512635 *0001V,01/02/70 00:57:41.800,994.267486
5512744 *0001V,01/02/70 00:57:41.900,994.269884
5512837 *0001V,01/02/70 00:57:42.000,994.252675
5512931 *0001V,01/02/70 00:57:42.100,994.238461
5513040 *0001V,01/02/70 00:57:42.200,994.254446
5513134 *0001V,01/02/70 00:57:42.300,994.226174
5513243 *0001V,01/02/70 00:57:42.400,994.206856
5513337 *0001V,01/02/70 00:57:42.500,994.205178
5513446 *0001V,01/02/70 00:57:42.600,994.224831
5513539 *0001V,01/02/70 00:57:42.700,994.237406
5513633 *0001V,01/02/70 00:57:42.800,994.236256
5513742 *0001V,01/02/70 00:57:42.900,994.227110
5513836 *0001V,01/02/70 00:57:43.000,994.227887
5513945 *0001V,01/02/70 00:57:43.100,994.233807
5514039 *0001V,01/02/70 00:57:43.200,994.237123
5514132 *0001V,01/02/70 00:57:43.300,994.258291
5514241 *0001V,01/02/70 00:57:43.400,994.254054
5514335 *0001V,01/02/70 00:57:43.500,994.265975
5514444 *0001V,01/02/70 00:57:43.600,994.285076
5514538 *0001V,01/02/70 00:57:43.700,994.282712
5514631 *0001V,01/02/70 00:57:43.800,994.279775
5514741 *0001V,01/02/70 00:57:43.900,994.257921
5514834 *0001V,01/02/70 00:57:44.000,994.265585
5514943 *0001V,01/02/70 00:57:44.100,994.275693
5515037 *0001V,01/02/70 00:57:44.200,994.308698
5515131 *0001V,01/02/70 00:57:44.300,994.314466
5515240 *0001V,01/02/70 00:57:44.400,994.308598
5515333 *0001V,01/02/70 00:57:44.500,994.319990
5515443 *0001V,01/02/70 00:57:44.600,994.324094
5515536 *0001V,01/02/70 00:57:44.700,994.319193
5515645 *0001V,01/02/70 00:57:44.800,994.336227
5515739 *0001V,01/02/70 00:57:44.900,994.338425
5515833 *0001V,01/02/70 00:57:45.000,994.313653
5515942 *0001V,01/02/70 00:57:45.100,994.341345
5516035 *0001V,01/02/70 00:57:45.200,994.331987
5516145 *0001V,01/02/70 00:57:45.300,994.329009
5516238 *0001V,01/02/70 00:57:45.400,994.315459
5516332 *0001V,01/02/70 00:57:45.500,994.304233
5516441 *0001V,01/02/70 00:57:45.600,994.312553
5516535 *0001V,01/02/70 00:57:45.700,994.327259
5516644 *0001V,01/02/70 00:57:45.800,994.341459
5516737 *0001V,01/02/70 00:57:45.900,994.327545
5516831 *0001V,01/02/70 00:57:46.000,994.308192
5516940 *0001V,01/02/70 00:57:46.100,994.312601
5517034 *0001V,01/02/70 00:57:46.200,994.313148
5517143 *0001V,01/02/70 00:57:46.300,994.308094
5517237 *0001V,01/02/70 00:57:46.400,994.318096
5517346 *0001V,01/02/70 00:57:46.500,994.317286
5517439 *0001V,01/02/70 00:57:46.600,994.334581
5517533 *0001V,01/02/70 00:57:46.700,994.322540
5517642 *0001V,01/02/70 00:57:46.800,994.307601
5517736 *0001V,01/02/70 00:57:46.900,994.307627
5517845 *0001V,01/02/70 00:57:47.000,994.306174
5517939 *0001V,01/02/70 00:57:47.100,994.309761
5518032 *0001V,01/02/70 00:57:47.200,994.304491
5518141 *0001V,01/02/70 00:57:47.300,994.304711
5518235 *0001V,01/02/70 00:57:47.400,994.280935
5518344 *0001V,01/02/70 00:57:47.500,994.285786
5518438 *0001V,01/02/70 00:57:47.600,994.283481
5518531 *0001V,01/02/70 00:57:47.700,994.273358
5518641 *0001V,01/02/70 00:57:47.800,994.258761
5518734 *0001V,01/02/70 00:57:47.900,994.275742
5518843 *0001V,01/02/70 00:57:48.000,994.265294
5518937 *0001V,01/02/70 00:57:48.100,994.270701
5519031 *0001V,01/02/70 00:57:48.200,994.273552
5519140 *0001V,01/02/70 00:57:48.300,994.239821
5519233 *0001V,01/02/70 00:57:48.400,994.275178
5519343 *0001V,01/02/70 00:57:48.500,994.283488
5519436 *0001V,01/02/70 00:57:48.600,994.297533
5519545 *0001V,01/02/70 00:57:48.700,994.309413
5519639 *0001V,01/02/70 00:57:48.800,994.315196
5519733 *0001V,01/02/70 00:57:48.900,994.306482
5519842 *0001V,01/02/70 00:57:49.000,994.299689
5519935 *0001V,01/02/70 00:57:49.100,994.270189
5520045 *0001V,01/02/70 00:57:49.200,994.277832
5520138 *0001V,01/02/70 00:57:49.300,994.280219
5520232 *0001V,01/02/70 00:57:49.400,994.290631
5520341 *0001V,01/02/70 00:57:49.500,994.280719
5520435 *0001V,01/02/70 00:57:49.600,994.296960
5520544 *0001V,01/02/70 00:57:49.700,994.300095
5520638 *0001V,01/02/70 00:57:49.800,994.274911
5520731 *0001V,01/02/70 00:57:49.900,994.268998
5520840 *0001V,01/02/70 00:57:50.000,994.266416
5520934 *0001V,01/02/70 00:57:50.100,994.261803
5521043 *0001V,01/02/70 00:57:50.200,994.232447
5521137 *0001V,01/02/70 00:57:50.300,994.231871
5521230 *0001V,01/02/70 00:57:50.400,994.225451
5521340 *0001V,01/02/70 00:57:50.500,994.236558
5521433 *0001V,01/02/70 00:57:50.600,994.232754
5521542 *0001V,01/02/70 00:57:50.700,994.218853
5521636 *0001V,01/02/70 00:57:50.800,994.191777
5521745 *0001V,01/02/70 00:57:50.900,994.235403
5521839 *0001V,01/02/70 00:57:51.000,994.254071
5521932 *0001V,01/02/70 00:57:51.100,994.281078
5522042 *0001V,01/02/70 00:57:51.200,994.289415
5522135 *0001V,01/02/70 00:57:51.300,994.291260
5522244 *0001V,01/02/70 00:57:51.400,994.281013
5522338 *0001V,01/02/70 00:57:51.500,994.281318
5522432 *0001V,01/02/70 00:57:51.600,994.282606
5522541 *0001V,01/02/70 00:57:51.700,994.278852
5522634 *0001V,01/02/70 00:57:51.800,994.264205
5522744 *0001V,01/02/70 00:57:51.900,994.268624
5522837 *0001V,01/02/70 00:57:52.000,994.280013
5522931 *0001V,01/02/70 00:57:52.100,994.274651
5523040 *0001V,01/02/70 00:57:52.200,994.263584
5523134 *0001V,01/02/70 00:57:52.300,994.245095
5523243 *0001V,01/02/70 00:57:52.400,994.224057
5523336 *0001V,01/02/70 00:57:52.500,994.217269
5523446 *0001V,01/02/70 00:57:52.600,994.203822
5523539 *0001V,01/02/70 00:57:52.700,994.196589
5523633 *0001V,01/02/70 00:57:52.800,994.192738
5523742 *0001V,01/02/70 00:57:52.900,994.181116
5523836 *0001V,01/02/70 00:57:53.000,994.194220
5523945 *0001V,01/02/70 00:57:53.100,994.212394
5524038 *0001V,01/02/70 00:57:53.200,994.218387
5524132 *0001V,01/02/70 00:57:53.300,994.224520
5524241 *0001V,01/02/70 00:57:53.400,994.222543
5524335 *0001V,01/02/70 00:57:53.500,994.221144
5524444 *0001V,01/02/70 00:57:53.600,994.217252
5524538 *0001V,01/02/70 00:57:53.700,994.200296
5524631 *0001V,01/02/70 00:57:53.800,994.174225
5524740 *0001V,01/02/70 00:57:53.900,994.161039
5524834 *0001V,01/02/70 00:57:54.000,994.150000
5524943 *0001V,01/02/70 00:57:54.100,994.149425
5525037 *0001V,01/02/70 00:57:54.200,994.149132
5525130 *0001V,01/02/70 00:57:54.300,994.158327
5525240 *0001V,01/02/70 00:57:54.400,994.131221
5525333 *0001V,01/02/70 00:57:54.500,994.121107
5525442 *0001V,01/02/70 00:57:54.600,994.122050
5525536 *0001V,01/02/70 00:57:54.700,994.135283
5525645 *0001V,01/02/70 00:57:54.800,994.127345
5525739 *0001V,01/02/70 00:57:54.900,994.137478
5525832 *0001V,01/02/70 00:57:55.000,994.135657
5525942 *0001V,01/02/70 00:57:55.100,994.151932
5526035 *0001V,01/02/70 00:57:55.200,994.158073
5526144 *0001V,01/02/70 00:57:55.300,994.129735
5526238 *0001V,01/02/70 00:57:55.400,994.160259
5526332 *0001V,01/02/70 00:57:55.500,994.173495
5526441 *0001V,01/02/70 00:57:55.600,994.176861
5526534 *0001V,01/02/70 00:57:55.700,994.186285
5526644 *0001V,01/02/70 00:57:55.800,994.169909
5526737 *0001V,01/02/70 00:57:55.900,994.173858
5526831 *0001V,01/02/70 00:57:56.000,994.175435
5526940 *0001V,01/02/70 00:57:56.100,994.190311
5527034 *0001V,01/02/70 00:57:56.200,994.198484
5527143 *0001V,01/02/70 00:57:56.300,994.205630
5527236 *0001V,01/02/70 00:57:56.400,994.202482
5527346 *0001V,01/02/70 00:57:56.500,994.203958
5527439 *0001V,01/02/70 00:57:56.600,994.207600
5527533 *0001V,01/02/70 00:57:56.700,994.236982
5527642 *0001V,01/02/70 00:57:56.800,994.243391
5527736 *0001V,01/02/70 00:57:56.900,994.252994
5527845 *0001V,01/02/70 00:57:57.000,994.278088
5527938 *0001V,01/02/70 00:57:57.100,994.291529
5528032 *0001V,01/02/70 00:57:57.200,994.295382
5528141 *0001V,01/02/70 00:57:57.300,994.306577
5528235 *0001V,01/02/70 00:57:57.400,994.317100
5528344 *0001V,01/02/70 00:57:57.500,994.316401
5528438 *0001V,01/02/70 00:57:57.600,994.320498
5528531 *0001V,01/02/70 00:57:57.700,994.322228
5528640 *0001V,01/02/70 00:57:57.800,994.333166
5528734 *0001V,01/02/70 00:57:57.900,994.336581
5528843 *0001V,01/02/70 00:57:58.000,994.344800
5528937 *0001V,01/02/70 00:57:58.100,994.349976
5529030 *0001V,01/02/70 00:57:58.200,994.358948
5529140 *0001V,01/02/70 00:57:58.300,994.352066
5529233 *0001V,01/02/70 00:57:58.400,994.358384
5529342 *0001V,01/02/70 00:57:58.500,994.355994
5529436 *0001V,01/02/70 00:57:58.600,994.360840
5529545 *0001V,01/02/70 00:57:58.700,994.366286
5529639 *0001V,01/02/70 00:57:58.800,994.373002
5529732 *0001V,01/02/70 00:57:58.900,994.382810
5529842 *0001V,01/02/70 00:57:59.000,994.380208
5529935 *0001V,01/02/70 00:57:59.100,994.386900
5530044 *0001V,01/02/70 00:57:59.200,994.372587
5530138 *0001V,01/02/70 00:57:59.300,994.370722
5530232 *0001V,01/02/70 00:57:59.400,994.362138
5530341 *0001V,01/02/70 00:57:59.500,994.332559
5530434 *0001V,01/02/70 00:57:59.600,994.347174
5530544 *0001V,01/02/70 00:57:59.700,994.362118
5530637 *0001V,01/02/70 00:57:59.800,994.363144
5530731 *0001V,01/02/70 00:57:59.900,994.375326
5530840 *0001V,01/02/70 00:58:00.000,994.384065
5530934 *0001V,01/02/70 00:58:00.100,994.352607
5531043 *0001V,01/02/70 00:58:00.200,994.337303
5531136 *0001V,01/02/70 00:58:00.300,994.317962
5531230 *0001V,01/02/70 00:58:00.400,994.295188
5531339 *0001V,01/02/70 00:58:00.500,994.319665
5531433 *0001V,01/02/70 00:58:00.600,994.309199
5531542 *0001V,01/02/70 00:58:00.700,994.288628
5531636 *0001V,01/02/70 00:58:00.800,994.278828
5531745 *0001V,01/02/70 00:58:00.900,994.268268
5531838 *0001V,01/02/70 00:58:01.000,994.251192
5531932 *0001V,01/02/70 00:58:01.100,994.276682
5532041 *0001V,01/02/70 00:58:01.200,994.307893
5532135 *0001V,01/02/70 00:58:01.300,994.323641
5532244 *0001V,01/02/70 00:58:01.400,994.331407
5532338 *0001V,01/02/70 00:58:01.500,994.335805
5532431 *0001V,01/02/70 00:58:01.600,994.350749
5532540 *0001V,01/02/70 00:58:01.700,994.358126
5532634 *0001V,01/02/70 00:58:01.800,994.370113
5532743 *0001V,01/02/70 00:58:01.900,994.373834
5532837 *0001V,01/02/70 00:58:02.000,994.369528
5532946 *0001V,01/02/70 00:58:02.100,994.372394
5533040 *0001V,01/02/70 00:58:02.200,994.372745
5533133 *0001V,01/02/70 00:58:02.300,994.369291
5533242 *0001V,01/02/70 00:58:02.400,994.371677
5533336 *0001V,01/02/70 00:58:02.500,994.386233
5533445 *0001V,01/02/70 00:58:02.600,994.388344
5533539 *0001V,01/02/70 00:58:02.700,994.388337
5533632 *0001V,01/02/70 00:58:02.800,994.378470
5533742 *0001V,01/02/70 00:58:02.900,994.378131
5533835 *0001V,01/02/70 00:58:03.000,994.379722
5533944 *0001V,01/02/70 00:58:03.100,994.376887
5534038 *0001V,01/02/70 00:58:03.200,994.375925
5534132 *0001V,01/02/70 00:58:03.300,994.354110
5534241 *0001V,01/02/70 00:58:03.400,994.325563
5534334 *0001V,01/02/70 00:58:03.500,994.337474
5534444 *0001V,01/02/70 00:58:03.600,994.313858
5534537 *0001V,01/02/70 00:58:03.700,994.304994
5534631 *0001V,01/02/70 00:58:03.800,994.272835
5534740 *0001V,01/02/70 00:58:03.900,994.292110
5534834 *0001V,01/02/70 00:58:04.000,994.239410
5534943 *0001V,01/02/70 00:58:04.100,994.244445
5535036 *0001V,01/02/70 00:58:04.200,994.245477
5535130 *0001V,01/02/70 00:58:04.300,994.220198
5535239 *0001V,01/02/70 00:58:04.400,994.190539
5535333 *0001V,01/02/70 00:58:04.500,994.212467
5535442 *0001V,01/02/70 00:58:04.600,994.211270
5535536 *0001V,01/02/70 00:58:04.700,994.234839
5535645 *0001V,01/02/70 00:58:04.800,994.247038
5535738 *0001V,01/02/70 00:58:04.900,994.261715
5535832 *0001V,01/02/70 00:58:05.000,994.262049
5535941 *0001V,01/02/70 00:58:05.100,994.250997
5536035 *0001V,01/02/70 00:58:05.200,994.240180
5536144 *0001V,01/02/70 00:58:05.300,994.282442
5536238 *0001V,01/02/70 00:58:05.400,994.251117
5536331 *0001V,01/02/70 00:58:05.500,994.297934
5536440 *0001V,01/02/70 00:58:05.600,994.293227
5536534 *0001V,01/02/70 00:58:05.700,994.322919
5536643 *0001V,01/02/70 00:58:05.800,994.332298
5536737 *0001V,01/02/70 00:58:05.900,994.340515
5536830 *0001V,01/02/70 00:58:06.000,994.334444
5536940 *0001V,01/02/70 00:58:06.100,994.340599
5537033 *0001V,01/02/70 00:58:06.200,994.331140
5537142 *0001V,01/02/70 00:58:06.300,994.331889
5537236 *0001V,01/02/70 00:58:06.400,994.340891
5537345 *0001V,01/02/70 00:58:06.500,994.346832
5537439 *0001V,01/02/70 00:58:06.600,994.364003
5537532 *0001V,01/02/70 00:58:06.700,994.365063
5537642 *0001V,01/02/70 00:58:06.800,994.381195
5537735 *0001V,01/02/70 00:58:06.900,994.401929
5537844 *0001V,01/02/70 00:58:07.000,994.402970
5537938 *0001V,01/02/70 00:58:07.100,994.405890
5538032 *0001V,01/02/70 00:58:07.200,994.409930
5538141 *0001V,01/02/70 00:58:07.300,994.407998
5538234 *0001V,01/02/70 00:58:07.400,994.404716
5538344 *0001V,01/02/70 00:58:07.500,994.403531
5538437 *0001V,01/02/70 00:58:07.600,994.392018
5538531 *0001V,01/02/70 00:58:07.700,994.378444
5538640 *0001V,01/02/70 00:58:07.800,994.358794
5538734 *0001V,01/02/70 00:58:07.900,994.339831
5538843 *0001V,01/02/70 00:58:08.000,994.318725
5538936 *0001V,01/02/70 00:58:08.100,994.315694
5539046 *0001V,01/02/70 00:58:08.200,994.298814
5539139 *0001V,01/02/70 00:58:08.300,994.295664
5539233 *0001V,01/02/70 00:58:08.400,994.299321
5539342 *0001V,01/02/70 00:58:08.500,994.292548
5539436 *0001V,01/02/70 00:58:08.600,994.293601
5539545 *0001V,01/02/70 00:58:08.700,994.280898
5539638 *0001V,01/02/70 00:58:08.800,994.268654
5539732 *0001V,01/02/70 00:58:08.900,994.263150
5539841 *0001V,01/02/70 00:58:09.000,994.256109
5539935 *0001V,01/02/70 00:58:09.100,994.260400
5540044 *0001V,01/02/70 00:58:09.200,994.268874
5540138 *0001V,01/02/70 00:58:09.300,994.263008
5540231 *0001V,01/02/70 00:58:09.400,994.273041
5540340 *0001V,01/02/70 00:58:09.500,994.282752
5540434 *0001V,01/02/70 00:58:09.600,994.295349
5540543 *0001V,01/02/70 00:58:09.700,994.294122
5540637 *0001V,01/02/70 00:58:09.800,994.294602
5540730 *0001V,01/02/70 00:58:09.900,994.286799
5540840 *0001V,01/02/70 00:58:10.000,994.286640
5540933 *0001V,01/02/70 00:58:10.100,994.282573
5541042 *0001V,01/02/70 00:58:10.200,994.264384
5541136 *0001V,01/02/70 00:58:10.300,994.265976
5541245 *0001V,01/02/70 00:58:10.400,994.261833
5541339 *0001V,01/02/70 00:58:10.500,994.256978
5541432 *0001V,01/02/70 00:58:10.600,994.252979
5541542 *0001V,01/02/70 00:58:10.700,994.263049
5541635 *0001V,01/02/70 00:58:10.800,994.258721
5541744 *0001V,01/02/70 00:58:10.900,994.265734
5541838 *0001V,01/02/70 00:58:11.000,994.274699
5541932 *0001V,01/02/70 00:58:11.100,994.279279
5542041 *0001V,01/02/70 00:58:11.200,994.280814
5542134 *0001V,01/02/70 00:58:11.300,994.283710
5542244 *0001V,01/02/70 00:58:11.400,994.277057
5542337 *0001V,01/02/70 00:58:11.500,994.269699
5542431 *0001V,01/02/70 00:58:11.600,994.263755
5542540 *0001V,01/02/70 00:58:11.700,994.251424
5542634 *0001V,01/02/70 00:58:11.800,994.241941
5542743 *0001V,01/02/70 00:58:11.900,994.243168
5542836 *0001V,01/02/70 00:58:12.000,994.238112
5542946 *0001V,01/02/70 00:58:12.100,994.212895
5543039 *0001V,01/02/70 00:58:12.200,994.177948
5543133 *0001V,01/02/70 00:58:12.300,994.216313
5543242 *0001V,01/02/70 00:58:12.400,994.221066
5543336 *0001V,01/02/70 00:58:12.500,994.215405
5543445 *0001V,01/02/70 00:58:12.600,994.210178
5543538 *0001V,01/02/70 00:58:12.700,994.216249
5543632 *0001V,01/02/70 00:58:12.800,994.222489
5543741 *0001V,01/02/70 00:58:12.900,994.197580
5543835 *0001V,01/02/70 00:58:13.000,994.220646
5543944 *0001V,01/02/70 00:58:13.100,994.240086
5544038 *0001V,01/02/70 00:58:13.200,994.243611
5544131 *0001V,01/02/70 00:58:13.300,994.260918
5544240 *0001V,01/02/70 00:58:13.400,994.281152
5544334 *0001V,01/02/70 00:58:13.500,994.288893
5544443 *0001V,01/02/70 00:58:13.600,994.297356
5544537 *0001V,01/02/70 00:58:13.700,994.309893
5544630 *0001V,01/02/70 00:58:13.800,994.333982
5544740 *0001V,01/02/70 00:58:13.900,994.329491
5544833 *0001V,01/02/70 00:58:14.000,994.331345
5544942 *0001V,01/02/70 00:58:14.100,994.344422
5545036 *0001V,01/02/70 00:58:14.200,994.345602
5545145 *0001V,01/02/70 00:58:14.300,994.345556
5545239 *0001V,01/02/70 00:58:14.400,994.352379
5545332 *0001V,01/02/70 00:58:14.500,994.355277
5545442 *0001V,01/02/70 00:58:14.600,994.361489
5545535 *0001V,01/02/70 00:58:14.700,994.372781
5545644 *0001V,01/02/70 00:58:14.800,994.385948
5545738 *0001V,01/02/70 00:58:14.900,994.396786
5545832 *0001V,01/02/70 00:58:15.000,994.398054
5545941 *0001V,01/02/70 00:58:15.100,994.386601
5546034 *0001V,01/02/70 00:58:15.200,994.330146
5546144 *0001V,01/02/70 00:58:15.300,994.319758
5546237 *0001V,01/02/70 00:58:15.400,994.344241
5546331 *0001V,01/02/70 00:58:15.500,994.358578
5546440 *0001V,01/02/70 00:58:15.600,994.376215
5546534 *0001V,01/02/70 00:58:15.700,994.401051
5546643 *0001V,01/02/70 00:58:15.800,994.423867
5546736 *0001V,01/02/70 00:58:15.900,994.432222
5546830 *0001V,01/02/70 00:58:16.000,994.423802
5546939 *0001V,01/02/70 00:58:16.100,994.415276
5547033 *0001V,01/02/70 00:58:16.200,994.425090
5547142 *0001V,01/02/70 00:58:16.300,994.432329
5547236 *0001V,01/02/70 00:58:16.400,994.436278
5547345 *0001V,01/02/70 00:58:16.500,994.452582
5547438 *0001V,01/02/70 00:58:16.600,994.442729
5547532 *0001V,01/02/70 00:58:16.700,994.452474
5547641 *0001V,01/02/70 00:58:16.800,994.453300
5547735 *0001V,01/02/70 00:58:16.900,994.419287
5547844 *0001V,01/02/70 00:58:17.000,994.428457
5547938 *0001V,01/02/70 00:58:17.100,994.440116
5548031 *0001V,01/02/70 00:58:17.200,994.448139
5548140 *0001V,01/02/70 00:58:17.300,994.445814
5548234 *0001V,01/02/70 00:58:17.400,994.455376
5548343 *0001V,01/02/70 00:58:17.500,994.446326
5548437 *0001V,01/02/70 00:58:17.600,994.429700
5548530 *0001V,01/02/70 00:58:17.700,994.418617
5548640 *0001V,01/02/70 00:58:17.800,994.416680
5548733 *0001V,01/02/70 00:58:17.900,994.415919
5548842 *0001V,01/02/70 00:58:18.000,994.413962
5548936 *0001V,01/02/70 00:58:18.100,994.415717
5549045 *0001V,01/02/70 00:58:18.200,994.416067
5549139 *0001V,01/02/70 00:58:18.300,994.397755
5549232 *0001V,01/02/70 00:58:18.400,994.399199
5549342 *0001V,01/02/70 00:58:18.500,994.410455
5549435 *0001V,01/02/70 00:58:18.600,994.420665
5549544 *0001V,01/02/70 00:58:18.700,994.426247
5549638 *0001V,01/02/70 00:58:18.800,994.407614
5549732 *0001V,01/02/70 00:58:18.900,994.438307
5549841 *0001V,01/02/70 00:58:19.000,994.445469
5549934 *0001V,01/02/70 00:58:19.100,994.450671
5550044 *0001V,01/02/70 00:58:19.200,994.452323
5550137 *0001V,01/02/70 00:58:19.300,994.451431
5550231 *0001V,01/02/70 00:58:19.400,994.445390
5550340 *0001V,01/02/70 00:58:19.500,994.466369
5550434 *0001V,01/02/70 00:58:19.600,994.479531
5550543 *0001V,01/02/70 00:58:19.700,994.481408
5550636 *0001V,01/02/70 00:58:19.800,994.485387
5550746 *0001V,01/02/70 00:58:19.900,994.496585
5550839 *0001V,01/02/70 00:58:20.000,994.498024
5550933 *0001V,01/02/70 00:58:20.100,994.498333
5551042 *0001V,01/02/70 00:58:20.200,994.507639
5551136 *0001V,01/02/70 00:58:20.300,994.504788
5551245 *0001V,01/02/70 00:58:20.400,994.506798
5551338 *0001V,01/02/70 00:58:20.500,994.513295
5551432 *0001V,01/02/70 00:58:20.600,994.515522
5551541 *0001V,01/02/70 00:58:20.700,994.508905
5551635 *0001V,01/02/70 00:58:20.800,994.507563
5551744 *0001V,01/02/70 00:58:20.900,994.503682
5551838 *0001V,01/02/70 00:58:21.000,994.494855
5551931 *0001V,01/02/70 00:58:21.100,994.480243
5552040 *0001V,01/02/70 00:58:21.200,994.471576
5552134 *0001V,01/02/70 00:58:21.300,994.468410
5552243 *0001V,01/02/70 00:58:21.400,994.457465
5552337 *0001V,01/02/70 00:58:21.500,994.452448
5552430 *0001V,01/02/70 00:58:21.600,994.445853
5552540 *0001V,01/02/70 00:58:21.700,994.432127
5552633 *0001V,01/02/70 00:58:21.800,994.404783
5552742 *0001V,01/02/70 00:58:21.900,994.375646
5552836 *0001V,01/02/70 00:58:22.000,994.362248
5552945 *0001V,01/02/70 00:58:22.100,994.367526
5553039 *0001V,01/02/70 00:58:22.200,994.367426
5553132 *0001V,01/02/70 00:58:22.300,994.370059
5553242 *0001V,01/02/70 00:58:22.400,994.367781
5553335 *0001V,01/02/70 00:58:22.500,994.376178
5553444 *0001V,01/02/70 00:58:22.600,994.383368
5553538 *0001V,01/02/70 00:58:22.700,994.372870
5553632 *0001V,01/02/70 00:58:22.800,994.377428
5553741 *0001V,01/02/70 00:58:22.900,994.388857
5553834 *0001V,01/02/70 00:58:23.000,994.386931
5553944 *0001V,01/02/70 00:58:23.100,994.417828
5554037 *0001V,01/02/70 00:58:23.200,994.413219
5554131 *0001V,01/02/70 00:58:23.300,994.407191
5554240 *0001V,01/02/70 00:58:23.400,994.401475
5554334 *0001V,01/02/70 00:58:23.500,994.391862
5554443 *0001V,01/02/70 00:58:23.600,994.370374
5554536 *0001V,01/02/70 00:58:23.700,994.325999
5554646 *0001V,01/02/70 00:58:23.800,994.283051
5554739 *0001V,01/02/70 00:58:23.900,994.284893
5554833 *0001V,01/02/70 00:58:24.000,994.297402
5554942 *0001V,01/02/70 00:58:24.100,994.308344
5555036 *0001V,01/02/70 00:58:24.200,994.316053
5555145 *0001V,01/02/70 00:58:24.300,994.326223
5555238 *0001V,01/02/70 00:58:24.400,994.336609
5555332 *0001V,01/02/70 00:58:24.500,994.347264
5555441 *0001V,01/02/70 00:58:24.600,994.348678
5555535 *0001V,01/02/70 00:58:24.700,994.361196
5555644 *0001V,01/02/70 00:58:24.800,994.359527
5555738 *0001V,01/02/70 00:58:24.900,994.357830
5555831 *0001V,01/02/70 00:58:25.000,994.356810
5555940 *0001V,01/02/70 00:58:25.100,994.353940
5556034 *0001V,01/02/70 00:58:25.200,994.352228
5556143 *0001V,01/02/70 00:58:25.300,994.350479
5556237 *0001V,01/02/70 00:58:25.400,994.341145
5556346 *0001V,01/02/70 00:58:25.500,994.335490
5556440 *0001V,01/02/70 00:58:25.600,994.331813
5556533 *0001V,01/02/70 00:58:25.700,994.329417
5556642 *0001V,01/02/70 00:58:25.800,994.319736
5556736 *0001V,01/02/70 00:58:25.900,994.317977
5556845 *0001V,01/02/70 00:58:26.000,994.318179
5556939 *0001V,01/02/70 00:58:26.100,994.323595
5557032 *0001V,01/02/70 00:58:26.200,994.325343
5557142 *0001V,01/02/70 00:58:26.300,994.321963
5557235 *0001V,01/02/70 00:58:26.400,994.322081
5557344 *0001V,01/02/70 00:58:26.500,994.324786
5557438 *0001V,01/02/70 00:58:26.600,994.318151
5557532 *0001V,01/02/70 00:58:26.700,994.319102
5557641 *0001V,01/02/70 00:58:26.800,994.315480
5557734 *0001V,01/02/70 00:58:26.900,994.308153
5557844 *0001V,01/02/70 00:58:27.000,994.309982
5557937 *0001V,01/02/70 00:58:27.100,994.294757
5558031 *0001V,01/02/70 00:58:27.200,994.295278
5558140 *0001V,01/02/70 00:58:27.300,994.270107
5558234 *0001V,01/02/70 00:58:27.400,994.274770
5558343 *0001V,01/02/70 00:58:27.500,994.273574
5558436 *0001V,01/02/70 00:58:27.600,994.289977
5558546 *0001V,01/02/70 00:58:27.700,994.289060
5558639 *0001V,01/02/70 00:58:27.800,994.297701
5558733 *0001V,01/02/70 00:58:27.900,994.305174
5558842 *0001V,01/02/70 00:58:28.000,994.311855
5558936 *0001V,01/02/70 00:58:28.100,994.301852
5559045 *0001V,01/02/70 00:58:28.200,994.304798
5559138 *0001V,01/02/70 00:58:28.300,994.313439
5559232 *0001V,01/02/70 00:58:28.400,994.323728
5559341 *0001V,01/02/70 00:58:28.500,994.322776
5559435 *0001V,01/02/70 00:58:28.600,994.333049
5559544 *0001V,01/02/70 00:58:28.700,994.337667
5559638 *0001V,01/02/70 00:58:28.800,994.340267
5559731 *0001V,01/02/70 00:58:28.900,994.351710
5559840 *0001V,01/02/70 00:58:29.000,994.344145
5559934 *0001V,01/02/70 00:58:29.100,994.337169
5600043 *0001V,01/02/70 00:58:29.200,994.339628
5600137 *0001V,01/02/70 00:58:29.300,994.336708
5600246 *0001V,01/02/70 00:58:29.400,994.326599
5600340 *0001V,01/02/70 00:58:29.500,994.337711
5600433 *0001V,01/02/70 00:58:29.600,994.335765
5600542 *0001V,01/02/70 00:58:29.700,994.352928
5600636 *0001V,01/02/70 00:58:29.800,994.377222
5600745 *0001V,01/02/70 00:58:29.900,994.373772
5600839 *0001V,01/02/70 00:58:30.000,994.376726
5600932 *0001V,01/02/70 00:58:30.100,994.368558
5601042 *0001V,01/02/70 00:58:30.200,994.359091
5601135 *0001V,01/02/70 00:58:30.300,994.355138
5601244 *0001V,01/02/70 00:58:30.400,994.346056
5601338 *0001V,01/02/70 00:58:30.500,994.342246
5601432 *0001V,01/02/70 00:58:30.600,994.323520
5601541 *0001V,01/02/70 00:58:30.700,994.319662
5601634 *0001V,01/02/70 00:58:30.800,994.307711
5601744 *0001V,01/02/70 00:58:30.900,994.289401
5601837 *0001V,01/02/70 00:58:31.000,994.267771
5601931 *0001V,01/02/70 00:58:31.100,994.280355
5602040 *0001V,01/02/70 00:58:31.200,994.265281
5602134 *0001V,01/02/70 00:58:31.300,994.271592
5602243 *0001V,01/02/70 00:58:31.400,994.284885
5602336 *0001V,01/02/70 00:58:31.500,994.283456
5602446 *0001V,01/02/70 00:58:31.600,994.274521
5602539 *0001V,01/02/70 00:58:31.700,994.275800
5602633 *0001V,01/02/70 00:58:31.800,994.271329
5602742 *0001V,01/02/70 00:58:31.900,994.245096
5602836 *0001V,01/02/70 00:58:32.000,994.244021
5602945 *0001V,01/02/70 00:58:32.100,994.249686
5603038 *0001V,01/02/70 00:58:32.200,994.256301
5603132 *0001V,01/02/70 00:58:32.300,994.263246
5603241 *0001V,01/02/70 00:58:32.400,994.278880
5603335 *0001V,01/02/70 00:58:32.500,994.274994
5603444 *0001V,01/02/70 00:58:32.600,994.284841
5603538 *0001V,01/02/70 00:58:32.700,994.294807
5603631 *0001V,01/02/70 00:58:32.800,994.302748
5603740 *0001V,01/02/70 00:58:32.900,994.302756
5603834 *0001V,01/02/70 00:58:33.000,994.264501
5603943 *0001V,01/02/70 00:58:33.100,994.250116
5604037 *0001V,01/02/70 00:58:33.200,994.218930
5604130 *0001V,01/02/70 00:58:33.300,994.231700
5604240 *0001V,01/02/70 00:58:33.400,994.269669
5604333 *0001V,01/02/70 00:58:33.500,994.315579
5604442 *0001V,01/02/70 00:58:33.600,994.333327
5604536 *0001V,01/02/70 00:58:33.700,994.324366
5604645 *0001V,01/02/70 00:58:33.800,994.332021
5604739 *0001V,01/02/70 00:58:33.900,994.319921
5604832 *0001V,01/02/70 00:58:34.000,994.345568
5604942 *0001V,01/02/70 00:58:34.100,994.369488
5605035 *0001V,01/02/70 00:58:34.200,994.373874
5605144 *0001V,01/02/70 00:58:34.300,994.376593
5605238 *0001V,01/02/70 00:58:34.400,994.384127
5605332 *0001V,01/02/70 00:58:34.500,994.383474
5605441 *0001V,01/02/70 00:58:34.600,994.376481
5605534 *0001V,01/02/70 00:58:34.700,994.373400
5605644 *0001V,01/02/70 00:58:34.800,994.412764
5605737 *0001V,01/02/70 00:58:34.900,994.418736
5605831 *0001V,01/02/70 00:58:35.000,994.415203
5605940 *0001V,01/02/70 00:58:35.100,994.408768
5606034 *0001V,01/02/70 00:58:35.200,994.414098
5606143 *0001V,01/02/70 00:58:35.300,994.410570
5606236 *0001V,01/02/70 00:58:35.400,994.430991
5606346 *0001V,01/02/70 00:58:35.500,994.422217
5606439 *0001V,01/02/70 00:58:35.600,994.427581
5606533 *0001V,01/02/70 00:58:35.700,994.436688
5606642 *0001V,01/02/70 00:58:35.800,994.429861
5606736 *0001V,01/02/70 00:58:35.900,994.427667
5606845 *0001V,01/02/70 00:58:36.000,994.431385
5606938 *0001V,01/02/70 00:58:36.100,994.425294
5607032 *0001V,01/02/70 00:58:36.200,994.417817
5607141 *0001V,01/02/70 00:58:36.300,994.421129
5607235 *0001V,01/02/70 00:58:36.400,994.417872
5607344 *0001V,01/02/70 00:58:36.500,994.412388
5607438 *0001V,01/02/70 00:58:36.600,994.410038
5607531 *0001V,01/02/70 00:58:36.700,994.408185
5607640 *0001V,01/02/70 00:58:36.800,994.412615
5607734 *0001V,01/02/70 00:58:36.900,994.414299
5607843 *0001V,01/02/70 00:58:37.000,994.411437
5607937 *0001V,01/02/70 00:58:37.100,994.407505
5608030 *0001V,01/02/70 00:58:37.200,994.415113
5608140 *0001V,01/02/70 00:58:37.300,994.408063
5608233 *0001V,01/02/70 00:58:37.400,994.408119
5608342 *0001V,01/02/70 00:58:37.500,994.396165
5608436 *0001V,01/02/70 00:58:37.600,994.407446
5608545 *0001V,01/02/70 00:58:37.700,994.403049
5608639 *0001V,01/02/70 00:58:37.800,994.387659
5608732 *0001V,01/02/70 00:58:37.900,994.382742
5608842 *0001V,01/02/70 00:58:38.000,994.364870
5608935 *0001V,01/02/70 00:58:38.100,994.361872
5609044 *0001V,01/02/70 00:58:38.200,994.356543
5609138 *0001V,01/02/70 00:58:38.300,994.360037
5609232 *0001V,01/02/70 00:58:38.400,994.395731
5609341 *0001V,01/02/70 00:58:38.500,994.412526
5609434 *0001V,01/02/70 00:58:38.600,994.425361
5609544 *0001V,01/02/70 00:58:38.700,994.429994
5609637 *0001V,01/02/70 00:58:38.800,994.433275
5609731 *0001V,01/02/70 00:58:38.900,994.442118
5609840 *0001V,01/02/70 00:58:39.000,994.440171
5609934 *0001V,01/02/70 00:58:39.100,994.439066
5610043 *0001V,01/02/70 00:58:39.200,994.441985
5610136 *0001V,01/02/70 00:58:39.300,994.435960
5610246 *0001V,01/02/70 00:58:39.400,994.440018
5610339 *0001V,01/02/70 00:58:39.500,994.430825
5610433 *0001V,01/02/70 00:58:39.600,994.438367
5610542 *0001V,01/02/70 00:58:39.700,994.442095
5610636 *0001V,01/02/70 00:58:39.800,994.429482
5610745 *0001V,01/02/70 00:58:39.900,994.435460
5610838 *0001V,01/02/70 00:58:40.000,994.431537
5610932 *0001V,01/02/70 00:58:40.100,994.424240
5611041 *0001V,01/02/70 00:58:40.200,994.413033
5611135 *0001V,01/02/70 00:58:40.300,994.403288
5611244 *0001V,01/02/70 00:58:40.400,994.402009
5611338 *0001V,01/02/70 00:58:40.500,994.396620
5611431 *0001V,01/02/70 00:58:40.600,994.389213
5611540 *0001V,01/02/70 00:58:40.700,994.382251
5611634 *0001V,01/02/70 00:58:40.800,994.365154
5611743 *0001V,01/02/70 00:58:40.900,994.344625
5611837 *0001V,01/02/70 00:58:41.000,994.320032
5611930 *0001V,01/02/70 00:58:41.100,994.312629
5612040 *0001V,01/02/70 00:58:41.200,994.306620
5612133 *0001V,01/02/70 00:58:41.300,994.311031
5612242 *0001V,01/02/70 00:58:41.400,994.302580
5612336 *0001V,01/02/70 00:58:41.500,994.292743
5612445 *0001V,01/02/70 00:58:41.600,994.285872
5612539 *0001V,01/02/70 00:58:41.700,994.280065
5612632 *0001V,01/02/70 00:58:41.800,994.274390
5612742 *0001V,01/02/70 00:58:41.900,994.256930
5612835 *0001V,01/02/70 00:58:42.000,994.254690
5612944 *0001V,01/02/70 00:58:42.100,994.253226
5613038 *0001V,01/02/70 00:58:42.200,994.244327
5613132 *0001V,01/02/70 00:58:42.300,994.236632
5613241 *0001V,01/02/70 00:58:42.400,994.232109
5613334 *0001V,01/02/70 00:58:42.500,994.235899
5613444 *0001V,01/02/70 00:58:42.600,994.232020
5613537 *0001V,01/02/70 00:58:42.700,994.228497
5613631 *0001V,01/02/70 00:58:42.800,994.230865
5613740 *0001V,01/02/70 00:58:42.900,994.224483
5613834 *0001V,01/02/70 00:58:43.000,994.236712
5613943 *0001V,01/02/70 00:58:43.100,994.238614
5614036 *0001V,01/02/70 00:58:43.200,994.226830
5614130 *0001V,01/02/70 00:58:43.300,994.227406
5614239 *0001V,01/02/70 00:58:43.400,994.236763
5614333 *0001V,01/02/70 00:58:43.500,994.243002
5614442 *0001V,01/02/70 00:58:43.600,994.244487
5614536 *0001V,01/02/70 00:58:43.700,994.213494
5614645 *0001V,01/02/70 00:58:43.800,994.221228
5614738 *0001V,01/02/70 00:58:43.900,994.243967
5614832 *0001V,01/02/70 00:58:44.000,994.250501
5614941 *0001V,01/02/70 00:58:44.100,994.240068
5615035 *0001V,01/02/70 00:58:44.200,994.228342
5615144 *0001V,01/02/70 00:58:44.300,994.203385
5615238 *0001V,01/02/70 00:58:44.400,994.215914
5615331 *0001V,01/02/70 00:58:44.500,994.208495
5615440 *0001V,01/02/70 00:58:44.600,994.199634
5615534 *0001V,01/02/70 00:58:44.700,994.203840
5615643 *0001V,01/02/70 00:58:44.800,994.220177
5615737 *0001V,01/02/70 00:58:44.900,994.226366
5615830 *0001V,01/02/70 00:58:45.000,994.239565
5615940 *0001V,01/02/70 00:58:45.100,994.246784
5616033 *0001V,01/02/70 00:58:45.200,994.231358
5616142 *0001V,01/02/70 00:58:45.300,994.233621
5616236 *0001V,01/02/70 00:58:45.400,994.249384
5616345 *0001V,01/02/70 00:58:45.500,994.256182
5616439 *0001V,01/02/70 00:58:45.600,994.263486
5616532 *0001V,01/02/70 00:58:45.700,994.267459
5616642 *0001V,01/02/70 00:58:45.800,994.280803
5616735 *0001V,01/02/70 00:58:45.900,994.273823
5616844 *0001V,01/02/70 00:58:46.000,994.279232
5616938 *0001V,01/02/70 00:58:46.100,994.286315
5617032 *0001V,01/02/70 00:58:46.200,994.298819
5617141 *0001V,01/02/70 00:58:46.300,994.306557
5617234 *0001V,01/02/70 00:58:46.400,994.315540
5617344 *0001V,01/02/70 00:58:46.500,994.331269
5617437 *0001V,01/02/70 00:58:46.600,994.344417
5617531 *0001V,01/02/70 00:58:46.700,994.351641
5617640 *0001V,01/02/70 00:58:46.800,994.343721
5617734 *0001V,01/02/70 00:58:46.900,994.346394
5617843 *0001V,01/02/70 00:58:47.000,994.348635
5617936 *0001V,01/02/70 00:58:47.100,994.356504
5618030 *0001V,01/02/70 00:58:47.200,994.352458
5618139 *0001V,01/02/70 00:58:47.300,994.367336
5618233 *0001V,01/02/70 00:58:47.400,994.360765
5618342 *0001V,01/02/70 00:58:47.500,994.366327
5618436 *0001V,01/02/70 00:58:47.600,994.376456
5618545 *0001V,01/02/70 00:58:47.700,994.381019
5618638 *0001V,01/02/70 00:58:47.800,994.375577
5618732 *0001V,01/02/70 00:58:47.900,994.384103
5618841 *0001V,01/02/70 00:58:48.000,994.388431
5618935 *0001V,01/02/70 00:58:48.100,994.388375
5619044 *0001V,01/02/70 00:58:48.200,994.396042
5619138 *0001V,01/02/70 00:58:48.300,994.397908
5619231 *0001V,01/02/70 00:58:48.400,994.386066
5619340 *0001V,01/02/70 00:58:48.500,994.378565
5619434 *0001V,01/02/70 00:58:48.600,994.395571
5619543 *0001V,01/02/70 00:58:48.700,994.402342
5619637 *0001V,01/02/70 00:58:48.800,994.387233
5619730 *0001V,01/02/70 00:58:48.900,994.376744
5619840 *0001V,01/02/70 00:58:49.000,994.377114
5619933 *0001V,01/02/70 00:58:49.100,994.368229
5620042 *0001V,01/02/70 00:58:49.200,994.360948
5620136 *0001V,01/02/70 00:58:49.300,994.347302
5620245 *0001V,01/02/70 00:58:49.400,994.345824
5620339 *0001V,01/02/70 00:58:49.500,994.354207
5620432 *0001V,01/02/70 00:58:49.600,994.351358
5620542 *0001V,01/02/70 00:58:49.700,994.341476
5620635 *0001V,01/02/70 00:58:49.800,994.342701
5620744 *0001V,01/02/70 00:58:49.900,994.357539
5620838 *0001V,01/02/70 00:58:50.000,994.358622
5620932 *0001V,01/02/70 00:58:50.100,994.371047
5621041 *0001V,01/02/70 00:58:50.200,994.369842
5621134 *0001V,01/02/70 00:58:50.300,994.364243
5621244 *0001V,01/02/70 00:58:50.400,994.372650
5621337 *0001V,01/02/70 00:58:50.500,994.382956
5621431 *0001V,01/02/70 00:58:50.600,994.397059
5621540 *0001V,01/02/70 00:58:50.700,994.414385
5621634 *0001V,01/02/70 00:58:50.800,994.398602
5621743 *0001V,01/02/70 00:58:50.900,994.416711
5621836 *0001V,01/02/70 00:58:51.000,994.431858
5621946 *0001V,01/02/70 00:58:51.100,994.403073
5622039 *0001V,01/02/70 00:58:51.200,994.412043
5622133 *0001V,01/02/70 00:58:51.300,994.443850
5622242 *0001V,01/02/70 00:58:51.400,994.448080
5622336 *0001V,01/02/70 00:58:51.500,994.465923
5622445 *0001V,01/02/70 00:58:51.600,994.486356
5622538 *0001V,01/02/70 00:58:51.700,994.480365
5622632 *0001V,01/02/70 00:58:51.800,994.511573
5622741 *0001V,01/02/70 00:58:51.900,994.513475
5622835 *0001V,01/02/70 00:58:52.000,994.494906
5622944 *0001V,01/02/70 00:58:52.100,994.487225
5623038 *0001V,01/02/70 00:58:52.200,994.480455
5623131 *0001V,01/02/70 00:58:52.300,994.487717
5623240 *0001V,01/02/70 00:58:52.400,994.478657
5623334 *0001V,01/02/70 00:58:52.500,994.465303
5623443 *0001V,01/02/70 00:58:52.600,994.450936
5623537 *0001V,01/02/70 00:58:52.700,994.452249
5623630 *0001V,01/02/70 00:58:52.800,994.445529
5623740 *0001V,01/02/70 00:58:52.900,994.435923
5623833 *0001V,01/02/70 00:58:53.000,994.425223
5623942 *0001V,01/02/70 00:58:53.100,994.430328
5624036 *0001V,01/02/70 00:58:53.200,994.426623
5624145 *0001V,01/02/70 00:58:53.300,994.431918
5624239 *0001V,01/02/70 00:58:53.400,994.418459
5624332 *0001V,01/02/70 00:58:53.500,994.407970
5624442 *0001V,01/02/70 00:58:53.600,994.398703
5624535 *0001V,01/02/70 00:58:53.700,994.411354
5624644 *0001V,01/02/70 00:58:53.800,994.406408
5624738 *0001V,01/02/70 00:58:53.900,994.391685
5624832 *0001V,01/02/70 00:58:54.000,994.375009
5624941 *0001V,01/02/70 00:58:54.100,994.378238
5625034 *0001V,01/02/70 00:58:54.200,994.382377
5625144 *0001V,01/02/70 00:58:54.300,994.363172
5625237 *0001V,01/02/70 00:58:54.400,994.345750
5625331 *0001V,01/02/70 00:58:54.500,994.331892
5625440 *0001V,01/02/70 00:58:54.600,994.311892
5625534 *0001V,01/02/70 00:58:54.700,994.281500
5625643 *0001V,01/02/70 00:58:54.800,994.270533
5625736 *0001V,01/02/70 00:58:54.900,994.257819
5625830 *0001V,01/02/70 00:58:55.000,994.246786
5625939 *0001V,01/02/70 00:58:55.100,994.238490
5626033 *0001V,01/02/70 00:58:55.200,994.242782
5626142 *0001V,01/02/70 00:58:55.300,994.246554
5626236 *0001V,01/02/70 00:58:55.400,994.239165
5626345 *0001V,01/02/70 00:58:55.500,994.234232
5626438 *0001V,01/02/70 00:58:55.600,994.240650
5626532 *0001V,01/02/70 00:58:55.700,994.239422
5626641 *0001V,01/02/70 00:58:55.800,994.245415
5626735 *0001V,01/02/70 00:58:55.900,994.232222
5626844 *0001V,01/02/70 00:58:56.000,994.210674
5626938 *0001V,01/02/70 00:58:56.100,994.223161
5627031 *0001V,01/02/70 00:58:56.200,994.210013
5627140 *0001V,01/02/70 00:58:56.300,994.216984
5627234 *0001V,01/02/70 00:58:56.400,994.220922
5627343 *0001V,01/02/70 00:58:56.500,994.213462
5627437 *0001V,01/02/70 00:58:56.600,994.221556
5627530 *0001V,01/02/70 00:58:56.700,994.219076
5627640 *0001V,01/02/70 00:58:56.800,994.228115
5627733 *0001V,01/02/70 00:58:56.900,994.229143
5627842 *0001V,01/02/70 00:58:57.000,994.246375
5627936 *0001V,01/02/70 00:58:57.100,994.251321
5628045 *0001V,01/02/70 00:58:57.200,994.261235
5628139 *0001V,01/02/70 00:58:57.300,994.263825
5628232 *0001V,01/02/70 00:58:57.400,994.265485
5628342 *0001V,01/02/70 00:58:57.500,994.277802
5628435 *0001V,01/02/70 00:58:57.600,994.286743
5628544 *0001V,01/02/70 00:58:57.700,994.278111
5628638 *0001V,01/02/70 00:58:57.800,994.271710
5628732 *0001V,01/02/70 00:58:57.900,994.283705
5628841 *0001V,01/02/70 00:58:58.000,994.287390
5628934 *0001V,01/02/70 00:58:58.100,994.291339
5629044 *0001V,01/02/70 00:58:58.200,994.298773
5629137 *0001V,01/02/70 00:58:58.300,994.299835
5629231 *0001V,01/02/70 00:58:58.400,994.295350
5629340 *0001V,01/02/70 00:58:58.500,994.300980
5629434 *0001V,01/02/70 00:58:58.600,994.288215
5629543 *0001V,01/02/70 00:58:58.700,994.289250
5629636 *0001V,01/02/70 00:58:58.800,994.292083
5629730 *0001V,01/02/70 00:58:58.900,994.289032
5629839 *0001V,01/02/70 00:58:59.000,994.278562
5629933 *0001V,01/02/70 00:58:59.100,994.281238
5630042 *0001V,01/02/70 00:58:59.200,994.274201
5630136 *0001V,01/02/70 00:58:59.300,994.256342
5630245 *0001V,01/02/70 00:58:59.400,994.256451
5630338 *0001V,01/02/70 00:58:59.500,994.264028
5630432 *0001V,01/02/70 00:58:59.600,994.260595
5630541 *0001V,01/02/70 00:58:59.700,994.268033
5630635 *0001V,01/02/70 00:58:59.800,994.266144
5630744 *0001V,01/02/70 00:58:59.900,994.268113
5630838 *0001V,01/02/70 00:59:00.000,994.271572
5630931 *0001V,01/02/70 00:59:00.100,994.267351
5631040 *0001V,01/02/70 00:59:00.200,994.269981
5631134 *0001V,01/02/70 00:59:00.300,994.276913
5631243 *0001V,01/02/70 00:59:00.400,994.266883
5631337 *0001V,01/02/70 00:59:00.500,994.245512
5631430 *0001V,01/02/70 00:59:00.600,994.253321
5631540 *0001V,01/02/70 00:59:00.700,994.256736
5631633 *0001V,01/02/70 00:59:00.800,994.240076
5631742 *0001V,01/02/70 00:59:00.900,994.240174
5631836 *0001V,01/02/70 00:59:01.000,994.237831
5631945 *0001V,01/02/70 00:59:01.100,994.242342
5632039 *0001V,01/02/70 00:59:01.200,994.244488
5632132 *0001V,01/02/70 00:59:01.300,994.239234
5632242 *0001V,01/02/70 00:59:01.400,994.234805
5632335 *0001V,01/02/70 00:59:01.500,994.230539
5632444 *0001V,01/02/70 00:59:01.600,994.233505
5632538 *0001V,01/02/70 00:59:01.700,994.232185
5632632 *0001V,01/02/70 00:59:01.800,994.233278
5632741 *0001V,01/02/70 00:59:01.900,994.245250
5632834 *0001V,01/02/70 00:59:02.000,994.249320
5632944 *0001V,01/02/70 00:59:02.100,994.268088
5633037 *0001V,01/02/70 00:59:02.200,994.273768
5633131 *0001V,01/02/70 00:59:02.300,994.275642
5633240 *0001V,01/02/70 00:59:02.400,994.273700
5633334 *0001V,01/02/70 00:59:02.500,994.295506
5633443 *0001V,01/02/70 00:59:02.600,994.339064
5633536 *0001V,01/02/70 00:59:02.700,994.359767
5633646 *0001V,01/02/70 00:59:02.800,994.369728
5633739 *0001V,01/02/70 00:59:02.900,994.371332
5633833 *0001V,01/02/70 00:59:03.000,994.371177
5633942 *0001V,01/02/70 00:59:03.100,994.370572
5634036 *0001V,01/02/70 00:59:03.200,994.375821
5634145 *0001V,01/02/70 00:59:03.300,994.374531
5634238 *0001V,01/02/70 00:59:03.400,994.379871
5634332 *0001V,01/02/70 00:59:03.500,994.369601
5634441 *0001V,01/02/70 00:59:03.600,994.368707
5634535 *0001V,01/02/70 00:59:03.700,994.371351
5634644 *0001V,01/02/70 00:59:03.800,994.378740
5634738 *0001V,01/02/70 00:59:03.900,994.363196
5634831 *0001V,01/02/70 00:59:04.000,994.368457
5634940 *0001V,01/02/70 00:59:04.100,994.379308
5635034 *0001V,01/02/70 00:59:04.200,994.390787
5635143 *0001V,01/02/70 00:59:04.300,994.383932
5635237 *0001V,01/02/70 00:59:04.400,994.390962
5635330 *0001V,01/02/70 00:59:04.500,994.399797
5635440 *0001V,01/02/70 00:59:04.600,994.403812
5635533 *0001V,01/02/70 00:59:04.700,994.415048
5635642 *0001V,01/02/70 00:59:04.800,994.418439
5635736 *0001V,01/02/70 00:59:04.900,994.422872
5635845 *0001V,01/02/70 00:59:05.000,994.410321
5635939 *0001V,01/02/70 00:59:05.100,994.402574
5636032 *0001V,01/02/70 00:59:05.200,994.407406
5636142 *0001V,01/02/70 00:59:05.300,994.407957
5636235 *0001V,01/02/70 00:59:05.400,994.414801
5636344 *0001V,01/02/70 00:59:05.500,994.414072
5636438 *0001V,01/02/70 00:59:05.600,994.415881
5636532 *0001V,01/02/70 00:59:05.700,994.407380
5636641 *0001V,01/02/70 00:59:05.800,994.396801
5636734 *0001V,01/02/70 00:59:05.900,994.390288
5636844 *0001V,01/02/70 00:59:06.000,994.370606
5636937 *0001V,01/02/70 00:59:06.100,994.376735
5637031 *0001V,01/02/70 00:59:06.200,994.398498
5637140 *0001V,01/02/70 00:59:06.300,994.376634
5637234 *0001V,01/02/70 00:59:06.400,994.375568
5637343 *0001V,01/02/70 00:59:06.500,994.375886
5637436 *0001V,01/02/70 00:59:06.600,994.381184
5637546 *0001V,01/02/70 00:59:06.700,994.371815
5637639 *0001V,01/02/70 00:59:06.800,994.386763
5637733 *0001V,01/02/70 00:59:06.900,994.395768
5637842 *0001V,01/02/70 00:59:07.000,994.392372
5637936 *0001V,01/02/70 00:59:07.100,994.397786
5638045 *0001V,01/02/70 00:59:07.200,994.436569
5638138 *0001V,01/02/70 00:59:07.300,994.432458
5638232 *0001V,01/02/70 00:59:07.400,994.460362
5638341 *0001V,01/02/70 00:59:07.500,994.486454
5638435 *0001V,01/02/70 00:59:07.600,994.498086
5638544 *0001V,01/02/70 00:59:07.700,994.497847
5638638 *0001V,01/02/70 00:59:07.800,994.500334
5638731 *0001V,01/02/70 00:59:07.900,994.499711
5638840 *0001V,01/02/70 00:59:08.000,994.514256
5638934 *0001V,01/02/70 00:59:08.100,994.524993
5639043 *0001V,01/02/70 00:59:08.200,994.514795
5639137 *0001V,01/02/70 00:59:08.300,994.530197
5639230 *0001V,01/02/70 00:59:08.400,994.524140
5639340 *0001V,01/02/70 00:59:08.500,994.522145
5639433 *0001V,01/02/70 00:59:08.600,994.511104
5639542 *0001V,01/02/70 00:59:08.700,994.503363
5639636 *0001V,01/02/70 00:59:08.800,994.495860
5639745 *0001V,01/02/70 00:59:08.900,994.476966
5639839 *0001V,01/02/70 00:59:09.000,994.460674
5639932 *0001V,01/02/70 00:59:09.100,994.437238
5640042 *0001V,01/02/70 00:59:09.200,994.415766
5640135 *0001V,01/02/70 00:59:09.300,994.403929
5640244 *0001V,01/02/70 00:59:09.400,994.376958
5640338 *0001V,01/02/70 00:59:09.500,994.356151
5640432 *0001V,01/02/70 00:59:09.600,994.347562
5640541 *0001V,01/02/70 00:59:09.700,994.329473
5640634 *0001V,01/02/70 00:59:09.800,994.312477
5640744 *0001V,01/02/70 00:59:09.900,994.306853
5640837 *0001V,01/02/70 00:59:10.000,994.300479
5640931 *0001V,01/02/70 00:59:10.100,994.306810
5641040 *0001V,01/02/70 00:59:10.200,994.281694
5641134 *0001V,01/02/70 00:59:10.300,994.248458
5641243 *0001V,01/02/70 00:59:10.400,994.242322
5641336 *0001V,01/02/70 00:59:10.500,994.249715
5641446 *0001V,01/02/70 00:59:10.600,994.250508
5641539 *0001V,01/02/70 00:59:10.700,994.247006
5641633 *0001V,01/02/70 00:59:10.800,994.241865
5641742 *0001V,01/02/70 00:59:10.900,994.252735
5641836 *0001V,01/02/70 00:59:11.000,994.249734
5641945 *0001V,01/02/70 00:59:11.100,994.222359
5642038 *0001V,01/02/70 00:59:11.200,994.212380
5642132 *0001V,01/02/70 00:59:11.300,994.250428
5642241 *0001V,01/02/70 00:59:11.400,994.262480
5642335 *0001V,01/02/70 00:59:11.500,994.274607
5642444 *0001V,01/02/70 00:59:11.600,994.265970
5642538 *0001V,01/02/70 00:59:11.700,994.273538
5642631 *0001V,01/02/70 00:59:11.800,994.278235
5642740 *0001V,01/02/70 00:59:11.900,994.267006
5642834 *0001V,01/02/70 00:59:12.000,994.275282
5642943 *0001V,01/02/70 00:59:12.100,994.273112
5643037 *0001V,01/02/70 00:59:12.200,994.263888
5643130 *0001V,01/02/70 00:59:12.300,994.252718
5643240 *0001V,01/02/70 00:59:12.400,994.255709
5643333 *0001V,01/02/70 00:59:12.500,994.266277
5643442 *0001V,01/02/70 00:59:12.600,994.260276
5643536 *0001V,01/02/70 00:59:12.700,994.241843
5643645 *0001V,01/02/70 00:59:12.800,994.251396
5643739 *0001V,01/02/70 00:59:12.900,994.260320
5643832 *0001V,01/02/70 00:59:13.000,994.270159
5643942 *0001V,01/02/70 00:59:13.100,994.286688
5644035 *0001V,01/02/70 00:59:13.200,994.296560
5644144 *0001V,01/02/70 00:59:13.300,994.296273
5644238 *0001V,01/02/70 00:59:13.400,994.291989
5644332 *0001V,01/02/70 00:59:13.500,994.283281
5644441 *0001V,01/02/70 00:59:13.600,994.272056
5644534 *0001V,01/02/70 00:59:13.700,994.260453
5644644 *0001V,01/02/70 00:59:13.800,994.253948
5644737 *0001V,01/02/70 00:59:13.900,994.249771
5644831 *0001V,01/02/70 00:59:14.000,994.240587
5644940 *0001V,01/02/70 00:59:14.100,994.245189
5645034 *0001V,01/02/70 00:59:14.200,994.242690
5645143 *0001V,01/02/70 00:59:14.300,994.244192
5645236 *0001V,01/02/70 00:59:14.400,994.242297
5645330 *0001V,01/02/70 00:59:14.500,994.237984
5645439 *0001V,01/02/70 00:59:14.600,994.232814
5645533 *0001V,01/02/70 00:59:14.700,994.236892
5645642 *0001V,01/02/70 00:59:14.800,994.243821
5645736 *0001V,01/02/70 00:59:14.900,994.236324
5645845 *0001V,01/02/70 00:59:15.000,994.244531
5645938 *0001V,01/02/70 00:59:15.100,994.249734
5646032 *0001V,01/02/70 00:59:15.200,994.252578
5646141 *0001V,01/02/70 00:59:15.300,994.253846
5646235 *0001V,01/02/70 00:59:15.400,994.256641
5646344 *0001V,01/02/70 00:59:15.500,994.255896
5646438 *0001V,01/02/70 00:59:15.600,994.269868
5646531 *0001V,01/02/70 00:59:15.700,994.281376
5646640 *0001V,01/02/70 00:59:15.800,994.282439
5646734 *0001V,01/02/70 00:59:15.900,994.296009
5646843 *0001V,01/02/70 00:59:16.000,994.298086
5646937 *0001V,01/02/70 00:59:16.100,994.289755
5647030 *0001V,01/02/70 00:59:16.200,994.311893
5647140 *0001V,01/02/70 00:59:16.300,994.312409
5647233 *0001V,01/02/70 00:59:16.400,994.285583
5647342 *0001V,01/02/70 00:59:16.500,994.280512
5647436 *0001V,01/02/70 00:59:16.600,994.278835
5647545 *0001V,01/02/70 00:59:16.700,994.319332
5647639 *0001V,01/02/70 00:59:16.800,994.277077
5647732 *0001V,01/02/70 00:59:16.900,994.298671
5647842 *0001V,01/02/70 00:59:17.000,994.298633
5647935 *0001V,01/02/70 00:59:17.100,994.312406
5648044 *0001V,01/02/70 00:59:17.200,994.278287
5648138 *0001V,01/02/70 00:59:17.300,994.247902
5648232 *0001V,01/02/70 00:59:17.400,994.246426
5648341 *0001V,01/02/70 00:59:17.500,994.268281
5648434 *0001V,01/02/70 00:59:17.600,994.316933
5648544 *0001V,01/02/70 00:59:17.700,994.373734
5648637 *0001V,01/02/70 00:59:17.800,994.370972
5648731 *0001V,01/02/70 00:59:17.900,994.375849
5648840 *0001V,01/02/70 00:59:18.000,994.366080
5648934 *0001V,01/02/70 00:59:18.100,994.345653
5649043 *0001V,01/02/70 00:59:18.200,994.348437
5649136 *0001V,01/02/70 00:59:18.300,994.335008
5649230 *0001V,01/02/70 00:59:18.400,994.329340
5649339 *0001V,01/02/70 00:59:18.500,994.332554
5649433 *0001V,01/02/70 00:59:18.600,994.330476
5649542 *0001V,01/02/70 00:59:18.700,994.322676
5649636 *0001V,01/02/70 00:59:18.800,994.328637
5649745 *0001V,01/02/70 00:59:18.900,994.327249
5649838 *0001V,01/02/70 00:59:19.000,994.326520
5649932 *0001V,01/02/70 00:59:19.100,994.326650
5650041 *0001V,01/02/70 00:59:19.200,994.318616
5650135 *0001V,01/02/70 00:59:19.300,994.308067
5650244 *0001V,01/02/70 00:59:19.400,994.285182
5650338 *0001V,01/02/70 00:59:19.500,994.264509
5650431 *0001V,01/02/70 00:59:19.600,994.262279
5650540 *0001V,01/02/70 00:59:19.700,994.252218
5650634 *0001V,01/02/70 00:59:19.800,994.227777
5650743 *0001V,01/02/70 00:59:19.900,994.233859
5650837 *0001V,01/02/70 00:59:20.000,994.240496
5650930 *0001V,01/02/70 00:59:20.100,994.262312
5651040 *0001V,01/02/70 00:59:20.200,994.257472
5651133 *0001V,01/02/70 00:59:20.300,994.232915
5651242 *0001V,01/02/70 00:59:20.400,994.236720
5651336 *0001V,01/02/70 00:59:20.500,994.210192
5651445 *0001V,01/02/70 00:59:20.600,994.240620
5651539 *0001V,01/02/70 00:59:20.700,994.192816
5651632 *0001V,01/02/70 00:59:20.800,994.157293
5651742 *0001V,01/02/70 00:59:20.900,994.157949
5651835 *0001V,01/02/70 00:59:21.000,994.188312
5651944 *0001V,01/02/70 00:59:21.100,994.216220
5652038 *0001V,01/02/70 00:59:21.200,994.215210
5652132 *0001V,01/02/70 00:59:21.300,994.271883
5652241 *0001V,01/02/70 00:59:21.400,994.319575
5652334 *0001V,01/02/70 00:59:21.500,994.319947
5652444 *0001V,01/02/70 00:59:21.600,994.303703
5652537 *0001V,01/02/70 00:59:21.700,994.335118
5652631 *0001V,01/02/70 00:59:21.800,994.337928
5652740 *0001V,01/02/70 00:59:21.900,994.344287
5652834 *0001V,01/02/70 00:59:22.000,994.348596
5652943 *0001V,01/02/70 00:59:22.100,994.343209
5653036 *0001V,01/02/70 00:59:22.200,994.344015
5653130 *0001V,01/02/70 00:59:22.300,994.331354
5653239 *0001V,01/02/70 00:59:22.400,994.306587
5653333 *0001V,01/02/70 00:59:22.500,994.309990
5653442 *0001V,01/02/70 00:59:22.600,994.329954
5653536 *0001V,01/02/70 00:59:22.700,994.346314
5653645 *0001V,01/02/70 00:59:22.800,994.348846
5653738 *0001V,01/02/70 00:59:22.900,994.359590
5653832 *0001V,01/02/70 00:59:23.000,994.378043
5653941 *0001V,01/02/70 00:59:23.100,994.366459
5654035 *0001V,01/02/70 00:59:23.200,994.362976
5654144 *0001V,01/02/70 00:59:23.300,994.364870
5654238 *0001V,01/02/70 00:59:23.400,994.358669
5654331 *0001V,01/02/70 00:59:23.500,994.352271
5654440 *0001V,01/02/70 00:59:23.600,994.358449
5654534 *0001V,01/02/70 00:59:23.700,994.360326
5654643 *0001V,01/02/70 00:59:23.800,994.362302
5654737 *0001V,01/02/70 00:59:23.900,994.358598
5654830 *0001V,01/02/70 00:59:24.000,994.370682
5654940 *0001V,01/02/70 00:59:24.100,994.374854
5655033 *0001V,01/02/70 00:59:24.200,994.377904
5655142 *0001V,01/02/70 00:59:24.300,994.385017
5655236 *0001V,01/02/70 00:59:24.400,994.389854
5655345 *0001V,01/02/70 00:59:24.500,994.394112
5655439 *0001V,01/02/70 00:59:24.600,994.385077
5655532 *0001V,01/02/70 00:59:24.700,994.379254
5655642 *0001V,01/02/70 00:59:24.800,994.379810
5655735 *0001V,01/02/70 00:59:24.900,994.375938
5655844 *0001V,01/02/70 00:59:25.000,994.357455
5655938 *0001V,01/02/70 00:59:25.100,994.377550
5656032 *0001V,01/02/70 00:59:25.200,994.382020
5656141 *0001V,01/02/70 00:59:25.300,994.354045
5656234 *0001V,01/02/70 00:59:25.400,994.375459
5656344 *0001V,01/02/70 00:59:25.500,994.387287
5656437 *0001V,01/02/70 00:59:25.600,994.375936
5656531 *0001V,01/02/70 00:59:25.700,994.387847
5656640 *0001V,01/02/70 00:59:25.800,994.376560
5656734 *0001V,01/02/70 00:59:25.900,994.376332
5656843 *0001V,01/02/70 00:59:26.000,994.379784
5656936 *0001V,01/02/70 00:59:26.100,994.389075
5657046 *0001V,01/02/70 00:59:26.200,994.374042
5657139 *0001V,01/02/70 00:59:26.300,994.384616
5657233 *0001V,01/02/70 00:59:26.400,994.394532
5657342 *0001V,01/02/70 00:59:26.500,994.371084
5657436 *0001V,01/02/70 00:59:26.600,994.380188
5657545 *0001V,01/02/70 00:59:26.700,994.383009
5657638 *0001V,01/02/70 00:59:26.800,994.388143
5657732 *0001V,01/02/70 00:59:26.900,994.369607
5657841 *0001V,01/02/70 00:59:27.000,994.358381
5657935 *0001V,01/02/70 00:59:27.100,994.348597
5658044 *0001V,01/02/70 00:59:27.200,994.348240
5658138 *0001V,01/02/70 00:59:27.300,994.280315
5658231 *0001V,01/02/70 00:59:27.400,994.319376
5658340 *0001V,01/02/70 00:59:27.500,994.324002
5658434 *0001V,01/02/70 00:59:27.600,994.328905
5658543 *0001V,01/02/70 00:59:27.700,994.330481
5658637 *0001V,01/02/70 00:59:27.800,994.318865
5658730 *0001V,01/02/70 00:59:27.900,994.317210
5658840 *0001V,01/02/70 00:59:28.000,994.315938
5658933 *0001V,01/02/70 00:59:28.100,994.313439
5659042 *0001V,01/02/70 00:59:28.200,994.284773
5659136 *0001V,01/02/70 00:59:28.300,994.247768
5659245 *0001V,01/02/70 00:59:28.400,994.226113
5659339 *0001V,01/02/70 00:59:28.500,994.222937
5659432 *0001V,01/02/70 00:59:28.600,994.220179
5659542 *0001V,01/02/70 00:59:28.700,994.211772
5659635 *0001V,01/02/70 00:59:28.800,994.188316
5659744 *0001V,01/02/70 00:59:28.900,994.165458
5659838 *0001V,01/02/70 00:59:29.000,994.134391
5659932 *0001V,01/02/70 00:59:29.100,994.124473
5700041 *0001V,01/02/70 00:59:29.200,994.095858
5700134 *0001V,01/02/70 00:59:29.300,994.080165
5700244 *0001V,01/02/70 00:59:29.400,994.068345
5700337 *0001V,01/02/70 00:59:29.500,994.059123
5700431 *0001V,01/02/70 00:59:29.600,994.067453
5700540 *0001V,01/02/70 00:59:29.700,994.059521
5700634 *0001V,01/02/70 00:59:29.800,994.070490
5700743 *0001V,01/02/70 00:59:29.900,994.093088
5700836 *0001V,01/02/70 00:59:30.000,994.109773
5700930 *0001V,01/02/70 00:59:30.100,994.127766
5701039 *0001V,01/02/70 00:59:30.200,994.142462
5701133 *0001V,01/02/70 00:59:30.300,994.127139
5701242 *0001V,01/02/70 00:59:30.400,994.118475
5701336 *0001V,01/02/70 00:59:30.500,994.100155
5701445 *0001V,01/02/70 00:59:30.600,994.089384
5701538 *0001V,01/02/70 00:59:30.700,994.076126
5701632 *0001V,01/02/70 00:59:30.800,994.068511
5701741 *0001V,01/02/70 00:59:30.900,994.069397
5701835 *0001V,01/02/70 00:59:31.000,994.090539
5701944 *0001V,01/02/70 00:59:31.100,994.099730
5702038 *0001V,01/02/70 00:59:31.200,994.101162
5702131 *0001V,01/02/70 00:59:31.300,994.107957
5702240 *0001V,01/02/70 00:59:31.400,994.118700
5702334 *0001V,01/02/70 00:59:31.500,994.105242
5702443 *0001V,01/02/70 00:59:31.600,994.114441
5702537 *0001V,01/02/70 00:59:31.700,994.128915
5702630 *0001V,01/02/70 00:59:31.800,994.100311
5702740 *0001V,01/02/70 00:59:31.900,994.106652
5702833 *0001V,01/02/70 00:59:32.000,994.094944
5702942 *0001V,01/02/70 00:59:32.100,994.126144
5703036 *0001V,01/02/70 00:59:32.200,994.123660
5703145 *0001V,01/02/70 00:59:32.300,994.130163
5703239 *0001V,01/02/70 00:59:32.400,994.136320
5703332 *0001V,01/02/70 00:59:32.500,994.169529
5703442 *0001V,01/02/70 00:59:32.600,994.160617
5703535 *0001V,01/02/70 00:59:32.700,994.157834
5703644 *0001V,01/02/70 00:59:32.800,994.166000
5703738 *0001V,01/02/70 00:59:32.900,994.159761
5703832 *0001V,01/02/70 00:59:33.000,994.112148
5703941 *0001V,01/02/70 00:59:33.100,994.130218
5704034 *0001V,01/02/70 00:59:33.200,994.109203
5704144 *0001V,01/02/70 00:59:33.300,994.161580
5704237 *0001V,01/02/70 00:59:33.400,994.153588
5704331 *0001V,01/02/70 00:59:33.500,994.134248
5704440 *0001V,01/02/70 00:59:33.600,994.170890
5704534 *0001V,01/02/70 00:59:33.700,994.182933
5704643 *0001V,01/02/70 00:59:33.800,994.192549
5704736 *0001V,01/02/70 00:59:33.900,994.200129
5704830 *0001V,01/02/70 00:59:34.000,994.191696
5704939 *0001V,01/02/70 00:59:34.100,994.220839
5705033 *0001V,01/02/70 00:59:34.200,994.220719
5705142 *0001V,01/02/70 00:59:34.300,994.225525
5705236 *0001V,01/02/70 00:59:34.400,994.252051
5705345 *0001V,01/02/70 00:59:34.500,994.234615
5705438 *0001V,01/02/70 00:59:34.600,994.270175
5705532 *0001V,01/02/70 00:59:34.700,994.247406
5705641 *0001V,01/02/70 00:59:34.800,994.270540
5705735 *0001V,01/02/70 00:59:34.900,994.276355
5705844 *0001V,01/02/70 00:59:35.000,994.281082
5705938 *0001V,01/02/70 00:59:35.100,994.248126
5706031 *0001V,01/02/70 00:59:35.200,994.260794
5706140 *0001V,01/02/70 00:59:35.300,994.276744
5706234 *0001V,01/02/70 00:59:35.400,994.263180
5706343 *0001V,01/02/70 00:59:35.500,994.276726
5706437 *0001V,01/02/70 00:59:35.600,994.304299
5706530 *0001V,01/02/70 00:59:35.700,994.297933
5706640 *0001V,01/02/70 00:59:35.800,994.308756
5706733 *0001V,01/02/70 00:59:35.900,994.295564
5706842 *0001V,01/02/70 00:59:36.000,994.295711
5706936 *0001V,01/02/70 00:59:36.100,994.290986
5707030 *0001V,01/02/70 00:59:36.200,994.279074
5707139 *0001V,01/02/70 00:59:36.300,994.270218
5707232 *0001V,01/02/70 00:59:36.400,994.269746
5707342 *0001V,01/02/70 00:59:36.500,994.248807
5707435 *0001V,01/02/70 00:59:36.600,994.237514
5707544 *0001V,01/02/70 00:59:36.700,994.251074
5707638 *0001V,01/02/70 00:59:36.800,994.247924
5707732 *0001V,01/02/70 00:59:36.900,994.279236
5707841 *0001V,01/02/70 00:59:37.000,994.297727
5707934 *0001V,01/02/70 00:59:37.100,994.311447
5708044 *0001V,01/02/70 00:59:37.200,994.330315
5708137 *0001V,01/02/70 00:59:37.300,994.344550
5708231 *0001V,01/02/70 00:59:37.400,994.379297
5708340 *0001V,01/02/70 00:59:37.500,994.410931
5708434 *0001V,01/02/70 00:59:37.600,994.410183
5708543 *0001V,01/02/70 00:59:37.700,994.421956
5708636 *0001V,01/02/70 00:59:37.800,994.428555
5708730 *0001V,01/02/70 00:59:37.900,994.445990
5708839 *0001V,01/02/70 00:59:38.000,994.439492
5708933 *0001V,01/02/70 00:59:38.100,994.480260
5709042 *0001V,01/02/70 00:59:38.200,994.500085
5709136 *0001V,01/02/70 00:59:38.300,994.501294
5709245 *0001V,01/02/70 00:59:38.400,994.497942
5709338 *0001V,01/02/70 00:59:38.500,994.504746
5709432 *0001V,01/02/70 00:59:38.600,994.510846
5709541 *0001V,01/02/70 00:59:38.700,994.471409
5709635 *0001V,01/02/70 00:59:38.800,994.457001
5709744 *0001V,01/02/70 00:59:38.900,994.462599
5709838 *0001V,01/02/70 00:59:39.000,994.421084
5709931 *0001V,01/02/70 00:59:39.100,994.393490
5710040 *0001V,01/02/70 00:59:39.200,994.398121
5710134 *0001V,01/02/70 00:59:39.300,994.417411
5710243 *0001V,01/02/70 00:59:39.400,994.432322
5710337 *0001V,01/02/70 00:59:39.500,994.434505
5710430 *0001V,01/02/70 00:59:39.600,994.437278
5710540 *0001V,01/02/70 00:59:39.700,994.442680
5710633 *0001V,01/02/70 00:59:39.800,994.433743
5710742 *0001V,01/02/70 00:59:39.900,994.409019
5710836 *0001V,01/02/70 00:59:40.000,994.391945
5710945 *0001V,01/02/70 00:59:40.100,994.415409
5711039 *0001V,01/02/70 00:59:40.200,994.420150
5711132 *0001V,01/02/70 00:59:40.300,994.426181
5711242 *0001V,01/02/70 00:59:40.400,994.436180
5711335 *0001V,01/02/70 00:59:40.500,994.448193
5711444 *0001V,01/02/70 00:59:40.600,994.457391
5711538 *0001V,01/02/70 00:59:40.700,994.436189
5711632 *0001V,01/02/70 00:59:40.800,994.436094
5711741 *0001V,01/02/70 00:59:40.900,994.448156
5711834 *0001V,01/02/70 00:59:41.000,994.427928
5711944 *0001V,01/02/70 00:59:41.100,994.414632
5712037 *0001V,01/02/70 00:59:41.200,994.387768
5712131 *0001V,01/02/70 00:59:41.300,994.376156
5712240 *0001V,01/02/70 00:59:41.400,994.365157
5712334 *0001V,01/02/70 00:59:41.500,994.354011
5712443 *0001V,01/02/70 00:59:41.600,994.337802
5712536 *0001V,01/02/70 00:59:41.700,994.321830
5712630 *0001V,01/02/70 00:59:41.800,994.310597
5712739 *0001V,01/02/70 00:59:41.900,994.301222
5712833 *0001V,01/02/70 00:59:42.000,994.286460
5712942 *0001V,01/02/70 00:59:42.100,994.272202
5713036 *0001V,01/02/70 00:59:42.200,994.246906
5713145 *0001V,01/02/70 00:59:42.300,994.239169
5713238 *0001V,01/02/70 00:59:42.400,994.238164
5713332 *0001V,01/02/70 00:59:42.500,994.225948
5713441 *0001V,01/02/70 00:59:42.600,994.203896
5713535 *0001V,01/02/70 00:59:42.700,994.220642
5713644 *0001V,01/02/70 00:59:42.800,994.235177
5713738 *0001V,01/02/70 00:59:42.900,994.234593
5713831 *0001V,01/02/70 00:59:43.000,994.240819
5713940 *0001V,01/02/70 00:59:43.100,994.250294
5714034 *0001V,01/02/70 00:59:43.200,994.245905
5714143 *0001V,01/02/70 00:59:43.300,994.246499
5714237 *0001V,01/02/70 00:59:43.400,994.250019
5714331 *0001V,01/02/70 00:59:43.500,994.251865
5714440 *0001V,01/02/70 00:59:43.600,994.249101
5714533 *0001V,01/02/70 00:59:43.700,994.244915
5714643 *0001V,01/02/70 00:59:43.800,994.233341
5714736 *0001V,01/02/70 00:59:43.900,994.240461
5714845 *0001V,01/02/70 00:59:44.000,994.246938
5714939 *0001V,01/02/70 00:59:44.100,994.262002
5715033 *0001V,01/02/70 00:59:44.200,994.268168
5715142 *0001V,01/02/70 00:59:44.300,994.264083
5715235 *0001V,01/02/70 00:59:44.400,994.274191
5715345 *0001V,01/02/70 00:59:44.500,994.268433
5715438 *0001V,01/02/70 00:59:44.600,994.282724
5715532 *0001V,01/02/70 00:59:44.700,994.304229
5715641 *0001V,01/02/70 00:59:44.800,994.313341
5715735 *0001V,01/02/70 00:59:44.900,994.320721
5715844 *0001V,01/02/70 00:59:45.000,994.325285
5715937 *0001V,01/02/70 00:59:45.100,994.330286
5716031 *0001V,01/02/70 00:59:45.200,994.324103
5716140 *0001V,01/02/70 00:59:45.300,994.322109
5716234 *0001V,01/02/70 00:59:45.400,994.325867
5716343 *0001V,01/02/70 00:59:45.500,994.360728
5716437 *0001V,01/02/70 00:59:45.600,994.376517
5716530 *0001V,01/02/70 00:59:45.700,994.396373
5716639 *0001V,01/02/70 00:59:45.800,994.407287
5716733 *0001V,01/02/70 00:59:45.900,994.393056
5716842 *0001V,01/02/70 00:59:46.000,994.413903
5716936 *0001V,01/02/70 00:59:46.100,994.417929
5717045 *0001V,01/02/70 00:59:46.200,994.420099
5717139 *0001V,01/02/70 00:59:46.300,994.402213
5717232 *0001V,01/02/70 00:59:46.400,994.399619
5717341 *0001V,01/02/70 00:59:46.500,994.387175
5717435 *0001V,01/02/70 00:59:46.600,994.379248
5717544 *0001V,01/02/70 00:59:46.700,994.363431
5717638 *0001V,01/02/70 00:59:46.800,994.344359
5717731 *0001V,01/02/70 00:59:46.900,994.350976
5717841 *0001V,01/02/70 00:59:47.000,994.334182
5717934 *0001V,01/02/70 00:59:47.100,994.317623
5718043 *0001V,01/02/70 00:59:47.200,994.291399
5718137 *0001V,01/02/70 00:59:47.300,994.268493
5718231 *0001V,01/02/70 00:59:47.400,994.260018
5718340 *0001V,01/02/70 00:59:47.500,994.240386
5718433 *0001V,01/02/70 00:59:47.600,994.223562
5718543 *0001V,01/02/70 00:59:47.700,994.201804
5718636 *0001V,01/02/70 00:59:47.800,994.184473
5718745 *0001V,01/02/70 00:59:47.900,994.172631
5718839 *0001V,01/02/70 00:59:48.000,994.162369
5718933 *0001V,01/02/70 00:59:48.100,994.148749
5719042 *0001V,01/02/70 00:59:48.200,994.121714
5719135 *0001V,01/02/70 00:59:48.300,994.089026
5719245 *0001V,01/02/70 00:59:48.400,994.096093
5719338 *0001V,01/02/70 00:59:48.500,994.095184
5719432 *0001V,01/02/70 00:59:48.600,994.090512
5719541 *0001V,01/02/70 00:59:48.700,994.079147
5719635 *0001V,01/02/70 00:59:48.800,994.098412
5719744 *0001V,01/02/70 00:59:48.900,994.110637
5719837 *0001V,01/02/70 00:59:49.000,994.117702
5719931 *0001V,01/02/70 00:59:49.100,994.120115
5720040 *0001V,01/02/70 00:59:49.200,994.118889
5720134 *0001V,01/02/70 00:59:49.300,994.142144
5720243 *0001V,01/02/70 00:59:49.400,994.155218
5720337 *0001V,01/02/70 00:59:49.500,994.166738
5720430 *0001V,01/02/70 00:59:49.600,994.156890
5720539 *0001V,01/02/70 00:59:49.700,994.180543
5720633 *0001V,01/02/70 00:59:49.800,994.192786
5720742 *0001V,01/02/70 00:59:49.900,994.175159
5720836 *0001V,01/02/70 00:59:50.000,994.193403
5720945 *0001V,01/02/70 00:59:50.100,994.212612
5721039 *0001V,01/02/70 00:59:50.200,994.228318
5721132 *0001V,01/02/70 00:59:50.300,994.206010
5721241 *0001V,01/02/70 00:59:50.400,994.176174
5721335 *0001V,01/02/70 00:59:50.500,994.215422
5721444 *0001V,01/02/70 00:59:50.600,994.258174
5721538 *0001V,01/02/70 00:59:50.700,994.297418
5721631 *0001V,01/02/70 00:59:50.800,994.330298
5721741 *0001V,01/02/70 00:59:50.900,994.320074
5721834 *0001V,01/02/70 00:59:51.000,994.325909
5721943 *0001V,01/02/70 00:59:51.100,994.343581
5722037 *0001V,01/02/70 00:59:51.200,994.319414
5722131 *0001V,01/02/70 00:59:51.300,994.353217
5722240 *0001V,01/02/70 00:59:51.400,994.366773
5722333 *0001V,01/02/70 00:59:51.500,994.435481
5722443 *0001V,01/02/70 00:59:51.600,994.404497
5722536 *0001V,01/02/70 00:59:51.700,994.412144
5722645 *0001V,01/02/70 00:59:51.800,994.423757
5722739 *0001V,01/02/70 00:59:51.900,994.412456
5722833 *0001V,01/02/70 00:59:52.000,994.408741
5722942 *0001V,01/02/70 00:59:52.100,994.397689
5723035 *0001V,01/02/70 00:59:52.200,994.356633
5723145 *0001V,01/02/70 00:59:52.300,994.372912
5723238 *0001V,01/02/70 00:59:52.400,994.391090
5723332 *0001V,01/02/70 00:59:52.500,994.393402
5723441 *0001V,01/02/70 00:59:52.600,994.397391
5723535 *0001V,01/02/70 00:59:52.700,994.400159
5723644 *0001V,01/02/70 00:59:52.800,994.403012
5723737 *0001V,01/02/70 00:59:52.900,994.404824
5723831 *0001V,01/02/70 00:59:53.000,994.396048
5723940 *0001V,01/02/70 00:59:53.100,994.384716
5724034 *0001V,01/02/70 00:59:53.200,994.390988
5724143 *0001V,01/02/70 00:59:53.300,994.383559
5724237 *0001V,01/02/70 00:59:53.400,994.374754
5724330 *0001V,01/02/70 00:59:53.500,994.375512
5724439 *0001V,01/02/70 00:59:53.600,994.369369
5724533 *0001V,01/02/70 00:59:53.700,994.363166
5724642 *0001V,01/02/70 00:59:53.800,994.353713
5724736 *0001V,01/02/70 00:59:53.900,994.347966
5724845 *0001V,01/02/70 00:59:54.000,994.341178
5724939 *0001V,01/02/70 00:59:54.100,994.340832
5725032 *0001V,01/02/70 00:59:54.200,994.332730
5725141 *0001V,01/02/70 00:59:54.300,994.319899
5725235 *0001V,01/02/70 00:59:54.400,994.322979
5725344 *0001V,01/02/70 00:59:54.500,994.319391
5725438 *0001V,01/02/70 00:59:54.600,994.315472
5725531 *0001V,01/02/70 00:59:54.700,994.313078
5725641 *0001V,01/02/70 00:59:54.800,994.313672
5725734 *0001V,01/02/70 00:59:54.900,994.308212
5725843 *0001V,01/02/70 00:59:55.000,994.308403
5725937 *0001V,01/02/70 00:59:55.100,994.322003
5726031 *0001V,01/02/70 00:59:55.200,994.319112
5726140 *0001V,01/02/70 00:59:55.300,994.334755
5726233 *0001V,01/02/70 00:59:55.400,994.358209
5726343 *0001V,01/02/70 00:59:55.500,994.349026
5726436 *0001V,01/02/70 00:59:55.600,994.346023
5726545 *0001V,01/02/70 00:59:55.700,994.364792
5726639 *0001V,01/02/70 00:59:55.800,994.362266
5726733 *0001V,01/02/70 00:59:55.900,994.389169
5726842 *0001V,01/02/70 00:59:56.000,994.396707
5726935 *0001V,01/02/70 00:59:56.100,994.377274
5727045 *0001V,01/02/70 00:59:56.200,994.376172
5727138 *0001V,01/02/70 00:59:56.300,994.346817
5727232 *0001V,01/02/70 00:59:56.400,994.346888
5727341 *0001V,01/02/70 00:59:56.500,994.345875
5727435 *0001V,01/02/70 00:59:56.600,994.336314
5727544 *0001V,01/02/70 00:59:56.700,994.373545
5727637 *0001V,01/02/70 00:59:56.800,994.390414
5727731 *0001V,01/02/70 00:59:56.900,994.381702
5727840 *0001V,01/02/70 00:59:57.000,994.374256
5727934 *0001V,01/02/70 00:59:57.100,994.373353
5728043 *0001V,01/02/70 00:59:57.200,994.381769
5728137 *0001V,01/02/70 00:59:57.300,994.391887
5728230 *0001V,01/02/70 00:59:57.400,994.385538
5728339 *0001V,01/02/70 00:59:57.500,994.375401
5728433 *0001V,01/02/70 00:59:57.600,994.357516
5728542 *0001V,01/02/70 00:59:57.700,994.320654
5728636 *0001V,01/02/70 00:59:57.800,994.356689
5728745 *0001V,01/02/70 00:59:57.900,994.381424
5728839 *0001V,01/02/70 00:59:58.000,994.398572
5728932 *0001V,01/02/70 00:59:58.100,994.403534
5729041 *0001V,01/02/70 00:59:58.200,994.399770
5729135 *0001V,01/02/70 00:59:58.300,994.375427
5729244 *0001V,01/02/70 00:59:58.400,994.366469
5729338 *0001V,01/02/70 00:59:58.500,994.350874
5729431 *0001V,01/02/70 00:59:58.600,994.335358
5729541 *0001V,01/02/70 00:59:58.700,994.325782
5729634 *0001V,01/02/70 00:59:58.800,994.320208
5729743 *0001V,01/02/70 00:59:58.900,994.314706
5729837 *0001V,01/02/70 00:59:59.000,994.309143
5729931 *0001V,01/02/70 00:59:59.100,994.312692
5730040 *0001V,01/02/70 00:59:59.200,994.320638
5730133 *0001V,01/02/70 00:59:59.300,994.313360
5730243 *0001V,01/02/70 00:59:59.400,994.302804
5730336 *0001V,01/02/70 00:59:59.500,994.268184
5730445 *0001V,01/02/70 00:59:59.600,994.260891
5730539 *0001V,01/02/70 00:59:59.700,994.257087
5730633 *0001V,01/02/70 00:59:59.800,994.246466
5730742 *0001V,01/02/70 00:59:59.900,994.229869
5730835 *0001V,01/02/70 01:00:00.000,994.211430
5730945 *0001V,01/02/70 01:00:00.100,994.193777
5731038 *0001V,01/02/70 01:00:00.200,994.174129
5731132 *0001V,01/02/70 01:00:00.300,994.155387
5731241 *0001V,01/02/70 01:00:00.400,994.144670
5731335 *0001V,01/02/70 01:00:00.500,994.150087
5731444 *0001V,01/02/70 01:00:00.600,994.152567
5731537 *0001V,01/02/70 01:00:00.700,994.137945
5731631 *0001V,01/02/70 01:00:00.800,994.143262
5731740 *0001V,01/02/70 01:00:00.900,994.132208
5731834 *0001V,01/02/70 01:00:01.000,994.124351
5731943 *0001V,01/02/70 01:00:01.100,994.113523
5732037 *0001V,01/02/70 01:00:01.200,994.116636
5732130 *0001V,01/02/70 01:00:01.300,994.131769
5732239 *0001V,01/02/70 01:00:01.400,994.122183
5732333 *0001V,01/02/70 01:00:01.500,994.083418
5732442 *0001V,01/02/70 01:00:01.600,994.109646
5732536 *0001V,01/02/70 01:00:01.700,994.114796
5732645 *0001V,01/02/70 01:00:01.800,994.132300
5732739 *0001V,01/02/70 01:00:01.900,994.111327
5732832 *0001V,01/02/70 01:00:02.000,994.110775
5732941 *0001V,01/02/70 01:00:02.100,994.117321
5733035 *0001V,01/02/70 01:00:02.200,994.122171
5733144 *0001V,01/02/70 01:00:02.300,994.119462
5733238 *0001V,01/02/70 01:00:02.400,994.100495
5733331 *0001V,01/02/70 01:00:02.500,994.118746
5733441 *0001V,01/02/70 01:00:02.600,994.123357
5733534 *0001V,01/02/70 01:00:02.700,994.113439
5733643 *0001V,01/02/70 01:00:02.800,994.108392
5733737 *0001V,01/02/70 01:00:02.900,994.116954
5733831 *0001V,01/02/70 01:00:03.000,994.135187
5733940 *0001V,01/02/70 01:00:03.100,994.110486
5734033 *0001V,01/02/70 01:00:03.200,994.101150
5734143 *0001V,01/02/70 01:00:03.300,994.147246
5734236 *0001V,01/02/70 01:00:03.400,994.129330
5734345 *0001V,01/02/70 01:00:03.500,994.149085
5734439 *0001V,01/02/70 01:00:03.600,994.164657
5734533 *0001V,01/02/70 01:00:03.700,994.174764
5734642 *0001V,01/02/70 01:00:03.800,994.180785
5734735 *0001V,01/02/70 01:00:03.900,994.168191
5734845 *0001V,01/02/70 01:00:04.000,994.158795
5734938 *0001V,01/02/70 01:00:04.100,994.144131
5735032 *0001V,01/02/70 01:00:04.200,994.128271
5735141 *0001V,01/02/70 01:00:04.300,994.159232
5735235 *0001V,01/02/70 01:00:04.400,994.156097
5735344 *0001V,01/02/70 01:00:04.500,994.199199
5735437 *0001V,01/02/70 01:00:04.600,994.166246
5735531 *0001V,01/02/70 01:00:04.700,994.171273
5735640 *0001V,01/02/70 01:00:04.800,994.181385
5735734 *0001V,01/02/70 01:00:04.900,994.181357
5735843 *0001V,01/02/70 01:00:05.000,994.182106
5735937 *0001V,01/02/70 01:00:05.100,994.204560
5736030 *0001V,01/02/70 01:00:05.200,994.198302
5736139 *0001V,01/02/70 01:00:05.300,994.205657
5736233 *0001V,01/02/70 01:00:05.400,994.213022
5736342 *0001V,01/02/70 01:00:05.500,994.204391
5736436 *0001V,01/02/70 01:00:05.600,994.192587
5736545 *0001V,01/02/70 01:00:05.700,994.236614
5736639 *0001V,01/02/70 01:00:05.800,994.220028
5736732 *0001V,01/02/70 01:00:05.900,994.222033
5736841 *0001V,01/02/70 01:00:06.000,994.252256
5736935 *0001V,01/02/70 01:00:06.100,994.248748
5737044 *0001V,01/02/70 01:00:06.200,994.245715
5737138 *0001V,01/02/70 01:00:06.300,994.262289
5737231 *0001V,01/02/70 01:00:06.400,994.311948
5737341 *0001V,01/02/70 01:00:06.500,994.300694
5737434 *0001V,01/02/70 01:00:06.600,994.315039
5737543 *0001V,01/02/70 01:00:06.700,994.333042
5737637 *0001V,01/02/70 01:00:06.800,994.345477
5737731 *0001V,01/02/70 01:00:06.900,994.353828
5737840 *0001V,01/02/70 01:00:07.000,994.323533
5737933 *0001V,01/02/70 01:00:07.100,994.335345
5738043 *0001V,01/02/70 01:00:07.200,994.302417
5738136 *0001V,01/02/70 01:00:07.300,994.327025
5738230 *0001V,01/02/70 01:00:07.400,994.366017
5738339 *0001V,01/02/70 01:00:07.500,994.359679
5738433 *0001V,01/02/70 01:00:07.600,994.408079
5738542 *0001V,01/02/70 01:00:07.700,994.450037
5738635 *0001V,01/02/70 01:00:07.800,994.452674
5738745 *0001V,01/02/70 01:00:07.900,994.462894
5738838 *0001V,01/02/70 01:00:08.000,994.464628
5738932 *0001V,01/02/70 01:00:08.100,994.476103
5739041 *0001V,01/02/70 01:00:08.200,994.469358
5739135 *0001V,01/02/70 01:00:08.300,994.435508
5739244 *0001V,01/02/70 01:00:08.400,994.429757
5739337 *0001V,01/02/70 01:00:08.500,994.433557
5739431 *0001V,01/02/70 01:00:08.600,994.439992
5739540 *0001V,01/02/70 01:00:08.700,994.419436
5739634 *0001V,01/02/70 01:00:08.800,994.395095
5739743 *0001V,01/02/70 01:00:08.900,994.388153
5739837 *0001V,01/02/70 01:00:09.000,994.355865
5739930 *0001V,01/02/70 01:00:09.100,994.322630
5740039 *0001V,01/02/70 01:00:09.200,994.310335
5740133 *0001V,01/02/70 01:00:09.300,994.297267
5740242 *0001V,01/02/70 01:00:09.400,994.282481
5740336 *0001V,01/02/70 01:00:09.500,994.280588
5740445 *0001V,01/02/70 01:00:09.600,994.243484
5740539 *0001V,01/02/70 01:00:09.700,994.218681
5740632 *0001V,01/02/70 01:00:09.800,994.170876
5740741 *0001V,01/02/70 01:00:09.900,994.161401
5740835 *0001V,01/02/70 01:00:10.000,994.145352
5740944 *0001V,01/02/70 01:00:10.100,994.134640
5741038 *0001V,01/02/70 01:00:10.200,994.178570
5741131 *0001V,01/02/70 01:00:10.300,994.205746
5741241 *0001V,01/02/70 01:00:10.400,994.245374
5741334 *0001V,01/02/70 01:00:10.500,994.267760
5741443 *0001V,01/02/70 01:00:10.600,994.289565
5741537 *0001V,01/02/70 01:00:10.700,994.305036
5741631 *0001V,01/02/70 01:00:10.800,994.297583
5741740 *0001V,01/02/70 01:00:10.900,994.291565
5741833 *0001V,01/02/70 01:00:11.000,994.288153
5741943 *0001V,01/02/70 01:00:11.100,994.262763
5742036 *0001V,01/02/70 01:00:11.200,994.242429
5742145 *0001V,01/02/70 01:00:11.300,994.231699
5742239 *0001V,01/02/70 01:00:11.400,994.235407
5742333 *0001V,01/02/70 01:00:11.500,994.230397
5742442 *0001V,01/02/70 01:00:11.600,994.229594
5742535 *0001V,01/02/70 01:00:11.700,994.227058
5742645 *0001V,01/02/70 01:00:11.800,994.223690
5742738 *0001V,01/02/70 01:00:11.900,994.224282
5742832 *0001V,01/02/70 01:00:12.000,994.216595
5742941 *0001V,01/02/70 01:00:12.100,994.210448
5743035 *0001V,01/02/70 01:00:12.200,994.232002
5743144 *0001V,01/02/70 01:00:12.300,994.226471
5743237 *0001V,01/02/70 01:00:12.400,994.226250
5743331 *0001V,01/02/70 01:00:12.500,994.232676
5743440 *0001V,01/02/70 01:00:12.600,994.238576
5743534 *0001V,01/02/70 01:00:12.700,994.233566
5743643 *0001V,01/02/70 01:00:12.800,994.237408
5743737 *0001V,01/02/70 01:00:12.900,994.235530
5743830 *0001V,01/02/70 01:00:13.000,994.241743
5743939 *0001V,01/02/70 01:00:13.100,994.247349
5744033 *0001V,01/02/70 01:00:13.200,994.242709
5744142 *0001V,01/02/70 01:00:13.300,994.246041
5744236 *0001V,01/02/70 01:00:13.400,994.253425
5744345 *0001V,01/02/70 01:00:13.500,994.260917
5744439 *0001V,01/02/70 01:00:13.600,994.263930
5744532 *0001V,01/02/70 01:00:13.700,994.260323
5744641 *0001V,01/02/70 01:00:13.800,994.274555
5744735 *0001V,01/02/70 01:00:13.900,994.274899
5744844 *0001V,01/02/70 01:00:14.000,994.271861
5744938 *0001V,01/02/70 01:00:14.100,994.285616
5745031 *0001V,01/02/70 01:00:14.200,994.283873
5745141 *0001V,01/02/70 01:00:14.300,994.305445
5745234 *0001V,01/02/70 01:00:14.400,994.304346
5745343 *0001V,01/02/70 01:00:14.500,994.318335
5745437 *0001V,01/02/70 01:00:14.600,994.325950
5745531 *0001V,01/02/70 01:00:14.700,994.321401
5745640 *0001V,01/02/70 01:00:14.800,994.317884
5745733 *0001V,01/02/70 01:00:14.900,994.327976
5745843 *0001V,01/02/70 01:00:15.000,994.293140
5745936 *0001V,01/02/70 01:00:15.100,994.299297
5746045 *0001V,01/02/70 01:00:15.200,994.308224
5746139 *0001V,01/02/70 01:00:15.300,994.284170
5746233 *0001V,01/02/70 01:00:15.400,994.272540
5746342 *0001V,01/02/70 01:00:15.500,994.285077
5746435 *0001V,01/02/70 01:00:15.600,994.271844
5746545 *0001V,01/02/70 01:00:15.700,994.273786
5746638 *0001V,01/02/70 01:00:15.800,994.291730
5746732 *0001V,01/02/70 01:00:15.900,994.297624
5746841 *0001V,01/02/70 01:00:16.000,994.301264
5746935 *0001V,01/02/70 01:00:16.100,994.303251
5747044 *0001V,01/02/70 01:00:16.200,994.311257
5747137 *0001V,01/02/70 01:00:16.300,994.305612
5747231 *0001V,01/02/70 01:00:16.400,994.300762
5747340 *0001V,01/02/70 01:00:16.500,994.301402
5747434 *0001V,01/02/70 01:00:16.600,994.318479
5747543 *0001V,01/02/70 01:00:16.700,994.317769
5747637 *0001V,01/02/70 01:00:16.800,994.305159
5747730 *0001V,01/02/70 01:00:16.900,994.301610
5747839 *0001V,01/02/70 01:00:17.000,994.303928
5747933 *0001V,01/02/70 01:00:17.100,994.294067
5748042 *0001V,01/02/70 01:00:17.200,994.275108
5748136 *0001V,01/02/70 01:00:17.300,994.269364
5748245 *0001V,01/02/70 01:00:17.400,994.263769
5748339 *0001V,01/02/70 01:00:17.500,994.247135
5748432 *0001V,01/02/70 01:00:17.600,994.236808
5748541 *0001V,01/02/70 01:00:17.700,994.240476
5748635 *0001V,01/02/70 01:00:17.800,994.223889
5748744 *0001V,01/02/70 01:00:17.900,994.228928
5748838 *0001V,01/02/70 01:00:18.000,994.235841
5748931 *0001V,01/02/70 01:00:18.100,994.242273
5749041 *0001V,01/02/70 01:00:18.200,994.231371
5749134 *0001V,01/02/70 01:00:18.300,994.234574
5749243 *0001V,01/02/70 01:00:18.400,994.220236
5749337 *0001V,01/02/70 01:00:18.500,994.230014
5749431 *0001V,01/02/70 01:00:18.600,994.225185
5749540 *0001V,01/02/70 01:00:18.700,994.216704
5749633 *0001V,01/02/70 01:00:18.800,994.210178
5749743 *0001V,01/02/70 01:00:18.900,994.206318
5749836 *0001V,01/02/70 01:00:19.000,994.206779
5749945 *0001V,01/02/70 01:00:19.100,994.199554
5750039 *0001V,01/02/70 01:00:19.200,994.198875
5750133 *0001V,01/02/70 01:00:19.300,994.194432
5750242 *0001V,01/02/70 01:00:19.400,994.196510
5750335 *0001V,01/02/70 01:00:19.500,994.182333
5750445 *0001V,01/02/70 01:00:19.600,994.176118
5750538 *0001V,01/02/70 01:00:19.700,994.176062
5750632 *0001V,01/02/70 01:00:19.800,994.177666
5750741 *0001V,01/02/70 01:00:19.900,994.172771
5750835 *0001V,01/02/70 01:00:20.000,994.182879
5750944 *0001V,01/02/70 01:00:20.100,994.190681
5751037 *0001V,01/02/70 01:00:20.200,994.181174
5751131 *0001V,01/02/70 01:00:20.300,994.172269
5751240 *0001V,01/02/70 01:00:20.400,994.169615
5751334 *0001V,01/02/70 01:00:20.500,994.163704
5751443 *0001V,01/02/70 01:00:20.600,994.163174
5751537 *0001V,01/02/70 01:00:20.700,994.166295
5751630 *0001V,01/02/70 01:00:20.800,994.174324
5751739 *0001V,01/02/70 01:00:20.900,994.183228
5751833 *0001V,01/02/70 01:00:21.000,994.161445
5751942 *0001V,01/02/70 01:00:21.100,994.167069
5752036 *0001V,01/02/70 01:00:21.200,994.169712
5752145 *0001V,01/02/70 01:00:21.300,994.178781
5752239 *0001V,01/02/70 01:00:21.400,994.163727
5752332 *0001V,01/02/70 01:00:21.500,994.142763
5752441 *0001V,01/02/70 01:00:21.600,994.157784
5752535 *0001V,01/02/70 01:00:21.700,994.136767
5752644 *0001V,01/02/70 01:00:21.800,994.144524
5752738 *0001V,01/02/70 01:00:21.900,994.173518
5752831 *0001V,01/02/70 01:00:22.000,994.178370
5752941 *0001V,01/02/70 01:00:22.100,994.212950
5753034 *0001V,01/02/70 01:00:22.200,994.204151
5753143 *0001V,01/02/70 01:00:22.300,994.223762
5753237 *0001V,01/02/70 01:00:22.400,994.243818
5753331 *0001V,01/02/70 01:00:22.500,994.291218
5753440 *0001V,01/02/70 01:00:22.600,994.315019
5753533 *0001V,01/02/70 01:00:22.700,994.345777
5753643 *0001V,01/02/70 01:00:22.800,994.379157
5753736 *0001V,01/02/70 01:00:22.900,994.402466
5753830 *0001V,01/02/70 01:00:23.000,994.403226
5753939 *0001V,01/02/70 01:00:23.100,994.409546
5754033 *0001V,01/02/70 01:00:23.200,994.418123
5754142 *0001V,01/02/70 01:00:23.300,994.410911
5754235 *0001V,01/02/70 01:00:23.400,994.411996
5754345 *0001V,01/02/70 01:00:23.500,994.415354
5754438 *0001V,01/02/70 01:00:23.600,994.412081
5754532 *0001V,01/02/70 01:00:23.700,994.419272
5754641 *0001V,01/02/70 01:00:23.800,994.412762
5754735 *0001V,01/02/70 01:00:23.900,994.417101
5754844 *0001V,01/02/70 01:00:24.000,994.407040
5754937 *0001V,01/02/70 01:00:24.100,994.410659
5755031 *0001V,01/02/70 01:00:24.200,994.402213
5755140 *0001V,01/02/70 01:00:24.300,994.398072
5755234 *0001V,01/02/70 01:00:24.400,994.393104
5755343 *0001V,01/02/70 01:00:24.500,994.384020
5755437 *0001V,01/02/70 01:00:24.600,994.374267
5755530 *0001V,01/02/70 01:00:24.700,994.373707
5755639 *0001V,01/02/70 01:00:24.800,994.348951
5755733 *0001V,01/02/70 01:00:24.900,994.329795
5755842 *0001V,01/02/70 01:00:25.000,994.303459
5755936 *0001V,01/02/70 01:00:25.100,994.312429
5756045 *0001V,01/02/70 01:00:25.200,994.322286
5756139 *0001V,01/02/70 01:00:25.300,994.315555
5756232 *0001V,01/02/70 01:00:25.400,994.303644
5756341 *0001V,01/02/70 01:00:25.500,994.306936
5756435 *0001V,01/02/70 01:00:25.600,994.305416
5756544 *0001V,01/02/70 01:00:25.700,994.294290
5756638 *0001V,01/02/70 01:00:25.800,994.307275
5756731 *0001V,01/02/70 01:00:25.900,994.317324
5756841 *0001V,01/02/70 01:00:26.000,994.298517
5756934 *0001V,01/02/70 01:00:26.100,994.293665
5757043 *0001V,01/02/70 01:00:26.200,994.274308
5757137 *0001V,01/02/70 01:00:26.300,994.318769
5757231 *0001V,01/02/70 01:00:26.400,994.344481
5757340 *0001V,01/02/70 01:00:26.500,994.344988
5757433 *0001V,01/02/70 01:00:26.600,994.340548
5757543 *0001V,01/02/70 01:00:26.700,994.336983
5757636 *0001V,01/02/70 01:00:26.800,994.297832
5757745 *0001V,01/02/70 01:00:26.900,994.300171
5757839 *0001V,01/02/70 01:00:27.000,994.265097
5757933 *0001V,01/02/70 01:00:27.100,994.241440
5758042 *0001V,01/02/70 01:00:27.200,994.233426
5758135 *0001V,01/02/70 01:00:27.300,994.253570
5758245 *0001V,01/02/70 01:00:27.400,994.235776
5758338 *0001V,01/02/70 01:00:27.500,994.242867
5758432 *0001V,01/02/70 01:00:27.600,994.284263
5758541 *0001V,01/02/70 01:00:27.700,994.176078
5758635 *0001V,01/02/70 01:00:27.800,994.197173
5758744 *0001V,01/02/70 01:00:27.900,994.265854
5758837 *0001V,01/02/70 01:00:28.000,994.303879
5758931 *0001V,01/02/70 01:00:28.100,994.308481
5759040 *0001V,01/02/70 01:00:28.200,994.321695
5759134 *0001V,01/02/70 01:00:28.300,994.339784
5759243 *0001V,01/02/70 01:00:28.400,994.325890
5759337 *0001V,01/02/70 01:00:28.500,994.329994
5759430 *0001V,01/02/70 01:00:28.600,994.325272
5759539 *0001V,01/02/70 01:00:28.700,994.347522
5759633 *0001V,01/02/70 01:00:28.800,994.331337
5759742 *0001V,01/02/70 01:00:28.900,994.305689
5759836 *0001V,01/02/70 01:00:29.000,994.289108
5759945 *0001V,01/02/70 01:00:29.100,994.292841
5800039 *0001V,01/02/70 01:00:29.200,994.303890
5800132 *0001V,01/02/70 01:00:29.300,994.312297
5800241 *0001V,01/02/70 01:00:29.400,994.334627
5800335 *0001V,01/02/70 01:00:29.500,994.336275
5800444 *0001V,01/02/70 01:00:29.600,994.335820
5800538 *0001V,01/02/70 01:00:29.700,994.347688
5800631 *0001V,01/02/70 01:00:29.800,994.371923
5800741 *0001V,01/02/70 01:00:29.900,994.373437
5800834 *0001V,01/02/70 01:00:30.000,994.359183
5800943 *0001V,01/02/70 01:00:30.100,994.353657
5801037 *0001V,01/02/70 01:00:30.200,994.349440
5801131 *0001V,01/02/70 01:00:30.300,994.351810
5801240 *0001V,01/02/70 01:00:30.400,994.347381
5801333 *0001V,01/02/70 01:00:30.500,994.340953
5801443 *0001V,01/02/70 01:00:30.600,994.345174
5801536 *0001V,01/02/70 01:00:30.700,994.335782
5801645 *0001V,01/02/70 01:00:30.800,994.324831
5801739 *0001V,01/02/70 01:00:30.900,994.307437
5801833 *0001V,01/02/70 01:00:31.000,994.299024
5801942 *0001V,01/02/70 01:00:31.100,994.295355
5802035 *0001V,01/02/70 01:00:31.200,994.286399
5802145 *0001V,01/02/70 01:00:31.300,994.282915
5802238 *0001V,01/02/70 01:00:31.400,994.283248
5802332 *0001V,01/02/70 01:00:31.500,994.274317
5802441 *0001V,01/02/70 01:00:31.600,994.258688
5802535 *0001V,01/02/70 01:00:31.700,994.265036
5802644 *0001V,01/02/70 01:00:31.800,994.252463
5802737 *0001V,01/02/70 01:00:31.900,994.253973
5802831 *0001V,01/02/70 01:00:32.000,994.251826
5802940 *0001V,01/02/70 01:00:32.100,994.248022
5803034 *0001V,01/02/70 01:00:32.200,994.245740
5803143 *0001V,01/02/70 01:00:32.300,994.247289
5803237 *0001V,01/02/70 01:00:32.400,994.254438
5803330 *0001V,01/02/70 01:00:32.500,994.257300
5803439 *0001V,01/02/70 01:00:32.600,994.246499
5803533 *0001V,01/02/70 01:00:32.700,994.259796
5803642 *0001V,01/02/70 01:00:32.800,994.266926
5803736 *0001V,01/02/70 01:00:32.900,994.272682
5803845 *0001V,01/02/70 01:00:33.000,994.273478
5803939 *0001V,01/02/70 01:00:33.100,994.251978
5804032 *0001V,01/02/70 01:00:33.200,994.257692
5804141 *0001V,01/02/70 01:00:33.300,994.271848
5804235 *0001V,01/02/70 01:00:33.400,994.281275
5804344 *0001V,01/02/70 01:00:33.500,994.270088
5804438 *0001V,01/02/70 01:00:33.600,994.273610
5804531 *0001V,01/02/70 01:00:33.700,994.273093
5804641 *0001V,01/02/70 01:00:33.800,994.272486
5804734 *0001V,01/02/70 01:00:33.900,994.271366
5804843 *0001V,01/02/70 01:00:34.000,994.287186
5804937 *0001V,01/02/70 01:00:34.100,994.307465
5805031 *0001V,01/02/70 01:00:34.200,994.307187
5805140 *0001V,01/02/70 01:00:34.300,994.310882
5805233 *0001V,01/02/70 01:00:34.400,994.323465
5805343 *0001V,01/02/70 01:00:34.500,994.322364
5805436 *0001V,01/02/70 01:00:34.600,994.324682
5805545 *0001V,01/02/70 01:00:34.700,994.312770
5805639 *0001V,01/02/70 01:00:34.800,994.315038
5805733 *0001V,01/02/70 01:00:34.900,994.322999
5805842 *0001V,01/02/70 01:00:35.000,994.340472
5805935 *0001V,01/02/70 01:00:35.100,994.334116
5806045 *0001V,01/02/70 01:00:35.200,994.333621
5806138 *0001V,01/02/70 01:00:35.300,994.332905
5806232 *0001V,01/02/70 01:00:35.400,994.329715
5806341 *0001V,01/02/70 01:00:35.500,994.327051
5806435 *0001V,01/02/70 01:00:35.600,994.326364
5806544 *0001V,01/02/70 01:00:35.700,994.325659
5806637 *0001V,01/02/70 01:00:35.800,994.315897
5806731 *0001V,01/02/70 01:00:35.900,994.307079
5806840 *0001V,01/02/70 01:00:36.000,994.310422
5806934 *0001V,01/02/70 01:00:36.100,994.311333
5807043 *0001V,01/02/70 01:00:36.200,994.310985
5807137 *0001V,01/02/70 01:00:36.300,994.304734
5807230 *0001V,01/02/70 01:00:36.400,994.300023
5807339 *0001V,01/02/70 01:00:36.500,994.291489
5807433 *0001V,01/02/70 01:00:36.600,994.280969
5807542 *0001V,01/02/70 01:00:36.700,994.262569
5807636 *0001V,01/02/70 01:00:36.800,994.257962
5807745 *0001V,01/02/70 01:00:36.900,994.252995
5807839 *0001V,01/02/70 01:00:37.000,994.250364
5807932 *0001V,01/02/70 01:00:37.100,994.253365
5808041 *0001V,01/02/70 01:00:37.200,994.244210
5808135 *0001V,01/02/70 01:00:37.300,994.239096
5808244 *0001V,01/02/70 01:00:37.400,994.240662
5808338 *0001V,01/02/70 01:00:37.500,994.249307
5808431 *0001V,01/02/70 01:00:37.600,994.231702
5808541 *0001V,01/02/70 01:00:37.700,994.222152
5808634 *0001V,01/02/70 01:00:37.800,994.209684
5808743 *0001V,01/02/70 01:00:37.900,994.206139
5808837 *0001V,01/02/70 01:00:38.000,994.196119
5808931 *0001V,01/02/70 01:00:38.100,994.185379
5809040 *0001V,01/02/70 01:00:38.200,994.189092
5809133 *0001V,01/02/70 01:00:38.300,994.197310
5809243 *0001V,01/02/70 01:00:38.400,994.216298
5809336 *0001V,01/02/70 01:00:38.500,994.220713
5809445 *0001V,01/02/70 01:00:38.600,994.218575
5809539 *0001V,01/02/70 01:00:38.700,994.226352
5809633 *0001V,01/02/70 01:00:38.800,994.227177
5809742 *0001V,01/02/70 01:00:38.900,994.228103
5809835 *0001V,01/02/70 01:00:39.000,994.223223
5809945 *0001V,01/02/70 01:00:39.100,994.214188
5810038 *0001V,01/02/70 01:00:39.200,994.174671
5810132 *0001V,01/02/70 01:00:39.300,994.199526
5810241 *0001V,01/02/70 01:00:39.400,994.219826
5810335 *0001V,01/02/70 01:00:39.500,994.224413
5810444 *0001V,01/02/70 01:00:39.600,994.261389
5810537 *0001V,01/02/70 01:00:39.700,994.289672
5810631 *0001V,01/02/70 01:00:39.800,994.301797
5810740 *0001V,01/02/70 01:00:39.900,994.308641
5810834 *0001V,01/02/70 01:00:40.000,994.330789
5810943 *0001V,01/02/70 01:00:40.100,994.345368
5811037 *0001V,01/02/70 01:00:40.200,994.364173
5811130 *0001V,01/02/70 01:00:40.300,994.370174
5811239 *0001V,01/02/70 01:00:40.400,994.379531
5811333 *0001V,01/02/70 01:00:40.500,994.387088
5811442 *0001V,01/02/70 01:00:40.600,994.411487
5811536 *0001V,01/02/70 01:00:40.700,994.421789
5811645 *0001V,01/02/70 01:00:40.800,994.442951
5811739 *0001V,01/02/70 01:00:40.900,994.456744
5811832 *0001V,01/02/70 01:00:41.000,994.452620
5811941 *0001V,01/02/70 01:00:41.100,994.451721
5812035 *0001V,01/02/70 01:00:41.200,994.467840
5812144 *0001V,01/02/70 01:00:41.300,994.457612
5812238 *0001V,01/02/70 01:00:41.400,994.439484
5812331 *0001V,01/02/70 01:00:41.500,994.441703
5812441 *0001V,01/02/70 01:00:41.600,994.450235
5812534 *0001V,01/02/70 01:00:41.700,994.450527
5812643 *0001V,01/02/70 01:00:41.800,994.451161
5812737 *0001V,01/02/70 01:00:41.900,994.445743
5812831 *0001V,01/02/70 01:00:42.000,994.438958
5812940 *0001V,01/02/70 01:00:42.100,994.440476
5813033 *0001V,01/02/70 01:00:42.200,994.440533
5813143 *0001V,01/02/70 01:00:42.300,994.425151
5813236 *0001V,01/02/70 01:00:42.400,994.428586
5813345 *0001V,01/02/70 01:00:42.500,994.440472
5813439 *0001V,01/02/70 01:00:42.600,994.415580
5813533 *0001V,01/02/70 01:00:42.700,994.389979
5813642 *0001V,01/02/70 01:00:42.800,994.373260
5813735 *0001V,01/02/70 01:00:42.900,994.371997
5813845 *0001V,01/02/70 01:00:43.000,994.367517
5813938 *0001V,01/02/70 01:00:43.100,994.368116
5814032 *0001V,01/02/70 01:00:43.200,994.361315
5814141 *0001V,01/02/70 01:00:43.300,994.341176
5814235 *0001V,01/02/70 01:00:43.400,994.331485
5814344 *0001V,01/02/70 01:00:43.500,994.332588
5814437 *0001V,01/02/70 01:00:43.600,994.339079
5814531 *0001V,01/02/70 01:00:43.700,994.326960
5814640 *0001V,01/02/70 01:00:43.800,994.319414
5814734 *0001V,01/02/70 01:00:43.900,994.318197
5814843 *0001V,01/02/70 01:00:44.000,994.296386
5814937 *0001V,01/02/70 01:00:44.100,994.271726
5815030 *0001V,01/02/70 01:00:44.200,994.248918
5815139 *0001V,01/02/70 01:00:44.300,994.254939
5815233 *0001V,01/02/70 01:00:44.400,994.229074
5815342 *0001V,01/02/70 01:00:44.500,994.227692
5815436 *0001V,01/02/70 01:00:44.600,994.216248
5815545 *0001V,01/02/70 01:00:44.700,994.216325
5815639 *0001V,01/02/70 01:00:44.800,994.204697
5815732 *0001V,01/02/70 01:00:44.900,994.183369
5815841 *0001V,01/02/70 01:00:45.000,994.209986
5815935 *0001V,01/02/70 01:00:45.100,994.223968
5816044 *0001V,01/02/70 01:00:45.200,994.238367
5816138 *0001V,01/02/70 01:00:45.300,994.257361
5816231 *0001V,01/02/70 01:00:45.400,994.275317
5816341 *0001V,01/02/70 01:00:45.500,994.246467
5816434 *0001V,01/02/70 01:00:45.600,994.287327
5816543 *0001V,01/02/70 01:00:45.700,994.323234
5816637 *0001V,01/02/70 01:00:45.800,994.344863
5816731 *0001V,01/02/70 01:00:45.900,994.353853
5816840 *0001V,01/02/70 01:00:46.000,994.367787
5816933 *0001V,01/02/70 01:00:46.100,994.382937
5817043 *0001V,01/02/70 01:00:46.200,994.400661
5817136 *0001V,01/02/70 01:00:46.300,994.417358
5817245 *0001V,01/02/70 01:00:46.400,994.435514
5817339 *0001V,01/02/70 01:00:46.500,994.448327
5817433 *0001V,01/02/70 01:00:46.600,994.471465
5817542 *0001V,01/02/70 01:00:46.700,994.489278
5817635 *0001V,01/02/70 01:00:46.800,994.509069
5817745 *0001V,01/02/70 01:00:46.900,994.530429
5817838 *0001V,01/02/70 01:00:47.000,994.527558
5817932 *0001V,01/02/70 01:00:47.100,994.531982
5818041 *0001V,01/02/70 01:00:47.200,994.523835
5818135 *0001V,01/02/70 01:00:47.300,994.512998
5818244 *0001V,01/02/70 01:00:47.400,994.504549
5818337 *0001V,01/02/70 01:00:47.500,994.502036
5818431 *0001V,01/02/70 01:00:47.600,994.497965
5818540 *0001V,01/02/70 01:00:47.700,994.486367
5818634 *0001V,01/02/70 01:00:47.800,994.476571
5818743 *0001V,01/02/70 01:00:47.900,994.463397
5818837 *0001V,01/02/70 01:00:48.000,994.455074
5818930 *0001V,01/02/70 01:00:48.100,994.446289
5819039 *0001V,01/02/70 01:00:48.200,994.433780
5819133 *0001V,01/02/70 01:00:48.300,994.418020
5819242 *0001V,01/02/70 01:00:48.400,994.407531
5819336 *0001V,01/02/70 01:00:48.500,994.390056
5819445 *0001V,01/02/70 01:00:48.600,994.371047
5819539 *0001V,01/02/70 01:00:48.700,994.343777
5819632 *0001V,01/02/70 01:00:48.800,994.337138
5819741 *0001V,01/02/70 01:00:48.900,994.320152
5819835 *0001V,01/02/70 01:00:49.000,994.300757
5819944 *0001V,01/02/70 01:00:49.100,994.286842
5820038 *0001V,01/02/70 01:00:49.200,994.267527
5820131 *0001V,01/02/70 01:00:49.300,994.251712
5820241 *0001V,01/02/70 01:00:49.400,994.234538
5820334 *0001V,01/02/70 01:00:49.500,994.224796
5820443 *0001V,01/02/70 01:00:49.600,994.215868
5820537 *0001V,01/02/70 01:00:49.700,994.199285
5820631 *0001V,01/02/70 01:00:49.800,994.198571
5820740 *0001V,01/02/70 01:00:49.900,994.200737
5820833 *0001V,01/02/70 01:00:50.000,994.192793
5820943 *0001V,01/02/70 01:00:50.100,994.187035
5821036 *0001V,01/02/70 01:00:50.200,994.185329
5821130 *0001V,01/02/70 01:00:50.300,994.189299
5821239 *0001V,01/02/70 01:00:50.400,994.192665
5821333 *0001V,01/02/70 01:00:50.500,994.190032
5821442 *0001V,01/02/70 01:00:50.600,994.192150
5821535 *0001V,01/02/70 01:00:50.700,994.194676
5821645 *0001V,01/02/70 01:00:50.800,994.199570
5821738 *0001V,01/02/70 01:00:50.900,994.200638
5821832 *0001V,01/02/70 01:00:51.000,994.197748
5821941 *0001V,01/02/70 01:00:51.100,994.196534
5822035 *0001V,01/02/70 01:00:51.200,994.206849
5822144 *0001V,01/02/70 01:00:51.300,994.202916
5822237 *0001V,01/02/70 01:00:51.400,994.191500
5822331 *0001V,01/02/70 01:00:51.500,994.182858
5822440 *0001V,01/02/70 01:00:51.600,994.199122
5822534 *0001V,01/02/70 01:00:51.700,994.215461
5822643 *0001V,01/02/70 01:00:51.800,994.212406
5822737 *0001V,01/02/70 01:00:51.900,994.204532
5822830 *0001V,01/02/70 01:00:52.000,994.222655
5822939 *0001V,01/02/70 01:00:52.100,994.266529
5823033 *0001V,01/02/70 01:00:52.200,994.254996
5823142 *0001V,01/02/70 01:00:52.300,994.282388
5823236 *0001V,01/02/70 01:00:52.400,994.308206
5823345 *0001V,01/02/70 01:00:52.500,994.314212
5823439 *0001V,01/02/70 01:00:52.600,994.318229
5823532 *0001V,01/02/70 01:00:52.700,994.322075
5823641 *0001V,01/02/70 01:00:52.800,994.306288
5823735 *0001V,01/02/70 01:00:52.900,994.315926
5823844 *0001V,01/02/70 01:00:53.000,994.341758
5823938 *0001V,01/02/70 01:00:53.100,994.356696
5824031 *0001V,01/02/70 01:00:53.200,994.356373
5824141 *0001V,01/02/70 01:00:53.300,994.351810
5824234 *0001V,01/02/70 01:00:53.400,994.356399
5824343 *0001V,01/02/70 01:00:53.500,994.346236
5824437 *0001V,01/02/70 01:00:53.600,994.372295
5824531 *0001V,01/02/70 01:00:53.700,994.386255
5824640 *0001V,01/02/70 01:00:53.800,994.378788
5824733 *0001V,01/02/70 01:00:53.900,994.379643
5824843 *0001V,01/02/70 01:00:54.000,994.381295
5824936 *0001V,01/02/70 01:00:54.100,994.376808
5825030 *0001V,01/02/70 01:00:54.200,994.366759
5825139 *0001V,01/02/70 01:00:54.300,994.367245
5825233 *0001V,01/02/70 01:00:54.400,994.376058
5825342 *0001V,01/02/70 01:00:54.500,994.363712
5825435 *0001V,01/02/70 01:00:54.600,994.340530
5825545 *0001V,01/02/70 01:00:54.700,994.352910
5825638 *0001V,01/02/70 01:00:54.800,994.350827
5825732 *0001V,01/02/70 01:00:54.900,994.347475
5825841 *0001V,01/02/70 01:00:55.000,994.346856
5825935 *0001V,01/02/70 01:00:55.100,994.342188
5826044 *0001V,01/02/70 01:00:55.200,994.352234
5826137 *0001V,01/02/70 01:00:55.300,994.355332
5826231 *0001V,01/02/70 01:00:55.400,994.352297
5826340 *0001V,01/02/70 01:00:55.500,994.340527
5826434 *0001V,01/02/70 01:00:55.600,994.347371
5826543 *0001V,01/02/70 01:00:55.700,994.353768
5826637 *0001V,01/02/70 01:00:55.800,994.345328
5826730 *0001V,01/02/70 01:00:55.900,994.337017
5826839 *0001V,01/02/70 01:00:56.000,994.346763
5826933 *0001V,01/02/70 01:00:56.100,994.346939
5827042 *0001V,01/02/70 01:00:56.200,994.338223
5827136 *0001V,01/02/70 01:00:56.300,994.344290
5827245 *0001V,01/02/70 01:00:56.400,994.363612
5827339 *0001V,01/02/70 01:00:56.500,994.343704
5827432 *0001V,01/02/70 01:00:56.600,994.352950
5827541 *0001V,01/02/70 01:00:56.700,994.353428
5827635 *0001V,01/02/70 01:00:56.800,994.367976
5827744 *0001V,01/02/70 01:00:56.900,994.360577
5827838 *0001V,01/02/70 01:00:57.000,994.350013
5827931 *0001V,01/02/70 01:00:57.100,994.368844
5828041 *0001V,01/02/70 01:00:57.200,994.378674
5828134 *0001V,01/02/70 01:00:57.300,994.397498
5828243 *0001V,01/02/70 01:00:57.400,994.432549
5828337 *0001V,01/02/70 01:00:57.500,994.439882
5828431 *0001V,01/02/70 01:00:57.600,994.454160
5828540 *0001V,01/02/70 01:00:57.700,994.463719
5828633 *0001V,01/02/70 01:00:57.800,994.471245
5828743 *0001V,01/02/70 01:00:57.900,994.462284
5828836 *0001V,01/02/70 01:00:58.000,994.474447
5828930 *0001V,01/02/70 01:00:58.100,994.454677
5829039 *0001V,01/02/70 01:00:58.200,994.434434
5829133 *0001V,01/02/70 01:00:58.300,994.428743
5829242 *0001V,01/02/70 01:00:58.400,994.435561
5829335 *0001V,01/02/70 01:00:58.500,994.435953
5829445 *0001V,01/02/70 01:00:58.600,994.431608
5829538 *0001V,01/02/70 01:00:58.700,994.434531
5829632 *0001V,01/02/70 01:00:58.800,994.414784
5829741 *0001V,01/02/70 01:00:58.900,994.421733
5829835 *0001V,01/02/70 01:00:59.000,994.418511
5829944 *0001V,01/02/70 01:00:59.100,994.403455
5830037 *0001V,01/02/70 01:00:59.200,994.403540
5830131 *0001V,01/02/70 01:00:59.300,994.407589
5830240 *0001V,01/02/70 01:00:59.400,994.424770
5830334 *0001V,01/02/70 01:00:59.500,994.423708
5830443 *0001V,01/02/70 01:00:59.600,994.427166
5830537 *0001V,01/02/70 01:00:59.700,994.418620
5830630 *0001V,01/02/70 01:00:59.800,994.419453
5830739 *0001V,01/02/70 01:00:59.900,994.417595
5830833 *0001V,01/02/70 01:01:00.000,994.408312
5830942 *0001V,01/02/70 01:01:00.100,994.395506
5831036 *0001V,01/02/70 01:01:00.200,994.389481
5831145 *0001V,01/02/70 01:01:00.300,994.383933
5831239 *0001V,01/02/70 01:01:00.400,994.374055
5831332 *0001V,01/02/70 01:01:00.500,994.363910
5831441 *0001V,01/02/70 01:01:00.600,994.336562
5831535 *0001V,01/02/70 01:01:00.700,994.332603
5831644 *0001V,01/02/70 01:01:00.800,994.339254
5831738 *0001V,01/02/70 01:01:00.900,994.336580
5831831 *0001V,01/02/70 01:01:01.000,994.327683
5831941 *0001V,01/02/70 01:01:01.100,994.301998
5832034 *0001V,01/02/70 01:01:01.200,994.296765
5832143 *0001V,01/02/70 01:01:01.300,994.322024
5832237 *0001V,01/02/70 01:01:01.400,994.314712
5832331 *0001V,01/02/70 01:01:01.500,994.308852
5832440 *0001V,01/02/70 01:01:01.600,994.288682
5832533 *0001V,01/02/70 01:01:01.700,994.280710
5832643 *0001V,01/02/70 01:01:01.800,994.274910
5832736 *0001V,01/02/70 01:01:01.900,994.275910
5832830 *0001V,01/02/70 01:01:02.000,994.268074
5832939 *0001V,01/02/70 01:01:02.100,994.255635
5833033 *0001V,01/02/70 01:01:02.200,994.248681
5833142 *0001V,01/02/70 01:01:02.300,994.248073
5833235 *0001V,01/02/70 01:01:02.400,994.241421
5833345 *0001V,01/02/70 01:01:02.500,994.244761
5833438 *0001V,01/02/70 01:01:02.600,994.243810
5833532 *0001V,01/02/70 01:01:02.700,994.252810
5833641 *0001V,01/02/70 01:01:02.800,994.243252
5833735 *0001V,01/02/70 01:01:02.900,994.239621
5833844 *0001V,01/02/70 01:01:03.000,994.257572
5833937 *0001V,01/02/70 01:01:03.100,994.267437
5834031 *0001V,01/02/70 01:01:03.200,994.255364
5834140 *0001V,01/02/70 01:01:03.300,994.263468
5834234 *0001V,01/02/70 01:01:03.400,994.275926
5834343 *0001V,01/02/70 01:01:03.500,994.274540
5834437 *0001V,01/02/70 01:01:03.600,994.280772
5834530 *0001V,01/02/70 01:01:03.700,994.278352
5834639 *0001V,01/02/70 01:01:03.800,994.271145
5834733 *0001V,01/02/70 01:01:03.900,994.272655
5834842 *0001V,01/02/70 01:01:04.000,994.267023
5834936 *0001V,01/02/70 01:01:04.100,994.273296
5835045 *0001V,01/02/70 01:01:04.200,994.258069
5835139 *0001V,01/02/70 01:01:04.300,994.263612
5835232 *0001V,01/02/70 01:01:04.400,994.267492
5835341 *0001V,01/02/70 01:01:04.500,994.267228
5835435 *0001V,01/02/70 01:01:04.600,994.268919
5835544 *0001V,01/02/70 01:01:04.700,994.281220
5835638 *0001V,01/02/70 01:01:04.800,994.277133
5835731 *0001V,01/02/70 01:01:04.900,994.281688
5835841 *0001V,01/02/70 01:01:05.000,994.284847
5835934 *0001V,01/02/70 01:01:05.100,994.272367
5836043 *0001V,01/02/70 01:01:05.200,994.277377
5836137 *0001V,01/02/70 01:01:05.300,994.276689
5836231 *0001V,01/02/70 01:01:05.400,994.266778
5836340 *0001V,01/02/70 01:01:05.500,994.256810
5836433 *0001V,01/02/70 01:01:05.600,994.253761
5836543 *0001V,01/02/70 01:01:05.700,994.240466
5836636 *0001V,01/02/70 01:01:05.800,994.227999
5836745 *0001V,01/02/70 01:01:05.900,994.220196
5836839 *0001V,01/02/70 01:01:06.000,994.220665
5836933 *0001V,01/02/70 01:01:06.100,994.213913
5837042 *0001V,01/02/70 01:01:06.200,994.212120
5837135 *0001V,01/02/70 01:01:06.300,994.201773
5837245 *0001V,01/02/70 01:01:06.400,994.209534
5837338 *0001V,01/02/70 01:01:06.500,994.196533
5837432 *0001V,01/02/70 01:01:06.600,994.172251
5837541 *0001V,01/02/70 01:01:06.700,994.166376
5837635 *0001V,01/02/70 01:01:06.800,994.154571
5837744 *0001V,01/02/70 01:01:06.900,994.170873
5837837 *0001V,01/02/70 01:01:07.000,994.185304
5837931 *0001V,01/02/70 01:01:07.100,994.174416
5838040 *0001V,01/02/70 01:01:07.200,994.218317
5838134 *0001V,01/02/70 01:01:07.300,994.187494
5838243 *0001V,01/02/70 01:01:07.400,994.208942
5838337 *0001V,01/02/70 01:01:07.500,994.225619
5838430 *0001V,01/02/70 01:01:07.600,994.243934
5838539 *0001V,01/02/70 01:01:07.700,994.262526
5838633 *0001V,01/02/70 01:01:07.800,994.268873
5838742 *0001V,01/02/70 01:01:07.900,994.283929
5838836 *0001V,01/02/70 01:01:08.000,994.303162
5838945 *0001V,01/02/70 01:01:08.100,994.308104
5839039 *0001V,01/02/70 01:01:08.200,994.329097
5839132 *0001V,01/02/70 01:01:08.300,994.350180
5839241 *0001V,01/02/70 01:01:08.400,994.343564
5839335 *0001V,01/02/70 01:01:08.500,994.344923
5839444 *0001V,01/02/70 01:01:08.600,994.357061
5839538 *0001V,01/02/70 01:01:08.700,994.365008
5839631 *0001V,01/02/70 01:01:08.800,994.367999
5839741 *0001V,01/02/70 01:01:08.900,994.375068
5839834 *0001V,01/02/70 01:01:09.000,994.369198
5839943 *0001V,01/02/70 01:01:09.100,994.372219
5840037 *0001V,01/02/70 01:01:09.200,994.366924
5840131 *0001V,01/02/70 01:01:09.300,994.363998
5840240 *0001V,01/02/70 01:01:09.400,994.349294
5840333 *0001V,01/02/70 01:01:09.500,994.336614
5840443 *0001V,01/02/70 01:01:09.600,994.321324
5840536 *0001V,01/02/70 01:01:09.700,994.333680
5840630 *0001V,01/02/70 01:01:09.800,994.320431
5840739 *0001V,01/02/70 01:01:09.900,994.316337
5840833 *0001V,01/02/70 01:01:10.000,994.324293
5840942 *0001V,01/02/70 01:01:10.100,994.311532
5841035 *0001V,01/02/70 01:01:10.200,994.302756
5841145 *0001V,01/02/70 01:01:10.300,994.307709
5841238 *0001V,01/02/70 01:01:10.400,994.311792
5841332 *0001V,01/02/70 01:01:10.500,994.300987
5841441 *0001V,01/02/70 01:01:10.600,994.300255
5841535 *0001V,01/02/70 01:01:10.700,994.303108
5841644 *0001V,01/02/70 01:01:10.800,994.308945
5841737 *0001V,01/02/70 01:01:10.900,994.315713
5841831 *0001V,01/02/70 01:01:11.000,994.337204
5841940 *0001V,01/02/70 01:01:11.100,994.329694
5842034 *0001V,01/02/70 01:01:11.200,994.332703
5842143 *0001V,01/02/70 01:01:11.300,994.349509
5842237 *0001V,01/02/70 01:01:11.400,994.353751
5842330 *0001V,01/02/70 01:01:11.500,994.362594
5842439 *0001V,01/02/70 01:01:11.600,994.372006
5842533 *0001V,01/02/70 01:01:11.700,994.377096
5842642 *0001V,01/02/70 01:01:11.800,994.362331
5842736 *0001V,01/02/70 01:01:11.900,994.362762
5842845 *0001V,01/02/70 01:01:12.000,994.370712
5842939 *0001V,01/02/70 01:01:12.100,994.358736
5843032 *0001V,01/02/70 01:01:12.200,994.359948
5843141 *0001V,01/02/70 01:01:12.300,994.370650
5843235 *0001V,01/02/70 01:01:12.400,994.373511
5843344 *0001V,01/02/70 01:01:12.500,994.379443
5843438 *0001V,01/02/70 01:01:12.600,994.391134
5843531 *0001V,01/02/70 01:01:12.700,994.366895
5843641 *0001V,01/02/70 01:01:12.800,994.381159
5843734 *0001V,01/02/70 01:01:12.900,994.386222
5843843 *0001V,01/02/70 01:01:13.000,994.374360
5843937 *0001V,01/02/70 01:01:13.100,994.364509
5844031 *0001V,01/02/70 01:01:13.200,994.353224
5844140 *0001V,01/02/70 01:01:13.300,994.358279
5844233 *0001V,01/02/70 01:01:13.400,994.346007
5844343 *0001V,01/02/70 01:01:13.500,994.344594
5844436 *0001V,01/02/70 01:01:13.600,994.341716
5844545 *0001V,01/02/70 01:01:13.700,994.366280
5844639 *0001V,01/02/70 01:01:13.800,994.356769
5844733 *0001V,01/02/70 01:01:13.900,994.358059
5844842 *0001V,01/02/70 01:01:14.000,994.362630
5844935 *0001V,01/02/70 01:01:14.100,994.369695
5845045 *0001V,01/02/70 01:01:14.200,994.367602
5845138 *0001V,01/02/70 01:01:14.300,994.362051
5845232 *0001V,01/02/70 01:01:14.400,994.365249
5845341 *0001V,01/02/70 01:01:14.500,994.372923
5845435 *0001V,01/02/70 01:01:14.600,994.378741
5845544 *0001V,01/02/70 01:01:14.700,994.382926
5845637 *0001V,01/02/70 01:01:14.800,994.379936
5845731 *0001V,01/02/70 01:01:14.900,994.373692
5845840 *0001V,01/02/70 01:01:15.000,994.367923
5845934 *0001V,01/02/70 01:01:15.100,994.377761
5846043 *0001V,01/02/70 01:01:15.200,994.395842
5846137 *0001V,01/02/70 01:01:15.300,994.395568
5846230 *0001V,01/02/70 01:01:15.400,994.405360
5846339 *0001V,01/02/70 01:01:15.500,994.418634
5846433 *0001V,01/02/70 01:01:15.600,994.432075
5846542 *0001V,01/02/70 01:01:15.700,994.433529
5846636 *0001V,01/02/70 01:01:15.800,994.433620
5846745 *0001V,01/02/70 01:01:15.900,994.425642
5846839 *0001V,01/02/70 01:01:16.000,994.428753
5846932 *0001V,01/02/70 01:01:16.100,994.432132
5847041 *0001V,01/02/70 01:01:16.200,994.434573
5847135 *0001V,01/02/70 01:01:16.300,994.450470
5847244 *0001V,01/02/70 01:01:16.400,994.452170
5847338 *0001V,01/02/70 01:01:16.500,994.458017
5847431 *0001V,01/02/70 01:01:16.600,994.455091
5847541 *0001V,01/02/70 01:01:16.700,994.460430
5847634 *0001V,01/02/70 01:01:16.800,994.456498
5847743 *0001V,01/02/70 01:01:16.900,994.453659
5847837 *0001V,01/02/70 01:01:17.000,994.455264
5847931 *0001V,01/02/70 01:01:17.100,994.457432
5848040 *0001V,01/02/70 01:01:17.200,994.451501
5848133 *0001V,01/02/70 01:01:17.300,994.441411
5848243 *0001V,01/02/70 01:01:17.400,994.438662
5848336 *0001V,01/02/70 01:01:17.500,994.422205
5848430 *0001V,01/02/70 01:01:17.600,994.415015
5848539 *0001V,01/02/70 01:01:17.700,994.417895
5848633 *0001V,01/02/70 01:01:17.800,994.412480
5848742 *0001V,01/02/70 01:01:17.900,994.418372
5848835 *0001V,01/02/70 01:01:18.000,994.416601
5848945 *0001V,01/02/70 01:01:18.100,994.419728
5849038 *0001V,01/02/70 01:01:18.200,994.422373
5849132 *0001V,01/02/70 01:01:18.300,994.418164
5849241 *0001V,01/02/70 01:01:18.400,994.423367
5849335 *0001V,01/02/70 01:01:18.500,994.424935
5849444 *0001V,01/02/70 01:01:18.600,994.426809
5849537 *0001V,01/02/70 01:01:18.700,994.421419
5849631 *0001V,01/02/70 01:01:18.800,994.411958
5849740 *0001V,01/02/70 01:01:18.900,994.398121
5849834 *0001V,01/02/70 01:01:19.000,994.391817
5849943 *0001V,01/02/70 01:01:19.100,994.389225
5850037 *0001V,01/02/70 01:01:19.200,994.392904
5850130 *0001V,01/02/70 01:01:19.300,994.398995
5850239 *0001V,01/02/70 01:01:19.400,994.415329
5850333 *0001V,01/02/70 01:01:19.500,994.424024
5850442 *0001V,01/02/70 01:01:19.600,994.439866
5850536 *0001V,01/02/70 01:01:19.700,994.451994
5850645 *0001V,01/02/70 01:01:19.800,994.454477
5850739 *0001V,01/02/70 01:01:19.900,994.453917
5850832 *0001V,01/02/70 01:01:20.000,994.452881
5850941 *0001V,01/02/70 01:01:20.100,994.453571
5851035 *0001V,01/02/70 01:01:20.200,994.453139
5851144 *0001V,01/02/70 01:01:20.300,994.448464
5851238 *0001V,01/02/70 01:01:20.400,994.455088
5851331 *0001V,01/02/70 01:01:20.500,994.459615
5851441 *0001V,01/02/70 01:01:20.600,994.458308
5851534 *0001V,01/02/70 01:01:20.700,994.457438
5851643 *0001V,01/02/70 01:01:20.800,994.450088
5851737 *0001V,01/02/70 01:01:20.900,994.449705
5851831 *0001V,01/02/70 01:01:21.000,994.443543
5851940 *0001V,01/02/70 01:01:21.100,994.437762
5852033 *0001V,01/02/70 01:01:21.200,994.436187
5852143 *0001V,01/02/70 01:01:21.300,994.436675
5852236 *0001V,01/02/70 01:01:21.400,994.432854
5852330 *0001V,01/02/70 01:01:21.500,994.429465
5852439 *0001V,01/02/70 01:01:21.600,994.423759
5852533 *0001V,01/02/70 01:01:21.700,994.416130
5852642 *0001V,01/02/70 01:01:21.800,994.417601
5852735 *0001V,01/02/70 01:01:21.900,994.398476
5852845 *0001V,01/02/70 01:01:22.000,994.389598
5852938 *0001V,01/02/70 01:01:22.100,994.392592
5853032 *0001V,01/02/70 01:01:22.200,994.393120
5853141 *0001V,01/02/70 01:01:22.300,994.387200
5853235 *0001V,01/02/70 01:01:22.400,994.385189
5853344 *0001V,01/02/70 01:01:22.500,994.382998
5853437 *0001V,01/02/70 01:01:22.600,994.384552
5853531 *0001V,01/02/70 01:01:22.700,994.380553
5853640 *0001V,01/02/70 01:01:22.800,994.386093
5853734 *0001V,01/02/70 01:01:22.900,994.382923
5853843 *0001V,01/02/70 01:01:23.000,994.388137
5853937 *0001V,01/02/70 01:01:23.100,994.391762
5854030 *0001V,01/02/70 01:01:23.200,994.390932
5854139 *0001V,01/02/70 01:01:23.300,994.407806
5854233 *0001V,01/02/70 01:01:23.400,994.423066
5854342 *0001V,01/02/70 01:01:23.500,994.429038
5854436 *0001V,01/02/70 01:01:23.600,994.428744
5854545 *0001V,01/02/70 01:01:23.700,994.440351
5854639 *0001V,01/02/70 01:01:23.800,994.448173
5854732 *0001V,01/02/70 01:01:23.900,994.455236
5854841 *0001V,01/02/70 01:01:24.000,994.462137
5854935 *0001V,01/02/70 01:01:24.100,994.469707
5855044 *0001V,01/02/70 01:01:24.200,994.475093
5855138 *0001V,01/02/70 01:01:24.300,994.463663
5855231 *0001V,01/02/70 01:01:24.400,994.470282
5855341 *0001V,01/02/70 01:01:24.500,994.464628
5855434 *0001V,01/02/70 01:01:24.600,994.464400
5855543 *0001V,01/02/70 01:01:24.700,994.452392
5855637 *0001V,01/02/70 01:01:24.800,994.452978
5855731 *0001V,01/02/70 01:01:24.900,994.438876
5855840 *0001V,01/02/70 01:01:25.000,994.447138
5855933 *0001V,01/02/70 01:01:25.100,994.455633
5856043 *0001V,01/02/70 01:01:25.200,994.453229
5856136 *0001V,01/02/70 01:01:25.300,994.448483
5856245 *0001V,01/02/70 01:01:25.400,994.443984
5856339 *0001V,01/02/70 01:01:25.500,994.441499
5856433 *0001V,01/02/70 01:01:25.600,994.442440
5856542 *0001V,01/02/70 01:01:25.700,994.436667
5856635 *0001V,01/02/70 01:01:25.800,994.426189
5856745 *0001V,01/02/70 01:01:25.900,994.420785
5856838 *0001V,01/02/70 01:01:26.000,994.413283
5856932 *0001V,01/02/70 01:01:26.100,994.407684
5857041 *0001V,01/02/70 01:01:26.200,994.391103
5857135 *0001V,01/02/70 01:01:26.300,994.392869
5857244 *0001V,01/02/70 01:01:26.400,994.381112
5857337 *0001V,01/02/70 01:01:26.500,994.366157
5857431 *0001V,01/02/70 01:01:26.600,994.358445
5857540 *0001V,01/02/70 01:01:26.700,994.356012
5857634 *0001V,01/02/70 01:01:26.800,994.338561
5857743 *0001V,01/02/70 01:01:26.900,994.316070
5857837 *0001V,01/02/70 01:01:27.000,994.315990
5857930 *0001V,01/02/70 01:01:27.100,994.321794
5858039 *0001V,01/02/70 01:01:27.200,994.316596
5858133 *0001V,01/02/70 01:01:27.300,994.312341
5858242 *0001V,01/02/70 01:01:27.400,994.305782
5858336 *0001V,01/02/70 01:01:27.500,994.303895
5858429 *0001V,01/02/70 01:01:27.600,994.301757
5858539 *0001V,01/02/70 01:01:27.700,994.301610
5858632 *0001V,01/02/70 01:01:27.800,994.314821
5858741 *0001V,01/02/70 01:01:27.900,994.307218
5858835 *0001V,01/02/70 01:01:28.000,994.309277
5858944 *0001V,01/02/70 01:01:28.100,994.309507
5859038 *0001V,01/02/70 01:01:28.200,994.296957
5859131 *0001V,01/02/70 01:01:28.300,994.301274
5859241 *0001V,01/02/70 01:01:28.400,994.296953
5859334 *0001V,01/02/70 01:01:28.500,994.289716
5859443 *0001V,01/02/70 01:01:28.600,994.294380
5859537 *0001V,01/02/70 01:01:28.700,994.306233
5859631 *0001V,01/02/70 01:01:28.800,994.317136
5859740 *0001V,01/02/70 01:01:28.900,994.314115
5859833 *0001V,01/02/70 01:01:29.000,994.314204
5859943 *0001V,01/02/70 01:01:29.100,994.314237
5900036 *0001V,01/02/70 01:01:29.200,994.295705
5900130 *0001V,01/02/70 01:01:29.300,994.301046
5900239 *0001V,01/02/70 01:01:29.400,994.312279
5900333 *0001V,01/02/70 01:01:29.500,994.314508
5900442 *0001V,01/02/70 01:01:29.600,994.307857
5900535 *0001V,01/02/70 01:01:29.700,994.317073
5900645 *0001V,01/02/70 01:01:29.800,994.327709
5900738 *0001V,01/02/70 01:01:29.900,994.349974
5900832 *0001V,01/02/70 01:01:30.000,994.352708
5900941 *0001V,01/02/70 01:01:30.100,994.357397
5901035 *0001V,01/02/70 01:01:30.200,994.359484
5901144 *0001V,01/02/70 01:01:30.300,994.375164
5901237 *0001V,01/02/70 01:01:30.400,994.381647
5901331 *0001V,01/02/70 01:01:30.500,994.381660
5901440 *0001V,01/02/70 01:01:30.600,994.382331
5901534 *0001V,01/02/70 01:01:30.700,994.391716
5901643 *0001V,01/02/70 01:01:30.800,994.395266
5901737 *0001V,01/02/70 01:01:30.900,994.390996
5901830 *0001V,01/02/70 01:01:31.000,994.385586
5901939 *0001V,01/02/70 01:01:31.100,994.381189
5902033 *0001V,01/02/70 01:01:31.200,994.389823
5902142 *0001V,01/02/70 01:01:31.300,994.403210
5902236 *0001V,01/02/70 01:01:31.400,994.403996
5902345 *0001V,01/02/70 01:01:31.500,994.417571
5902439 *0001V,01/02/70 01:01:31.600,994.421599
5902532 *0001V,01/02/70 01:01:31.700,994.441378
5902641 *0001V,01/02/70 01:01:31.800,994.449864
5902735 *0001V,01/02/70 01:01:31.900,994.447112
5902844 *0001V,01/02/70 01:01:32.000,994.454029
5902938 *0001V,01/02/70 01:01:32.100,994.463083
5903031 *0001V,01/02/70 01:01:32.200,994.468583
5903141 *0001V,01/02/70 01:01:32.300,994.477673
5903234 *0001V,01/02/70 01:01:32.400,994.479768
5903343 *0001V,01/02/70 01:01:32.500,994.486175
5903437 *0001V,01/02/70 01:01:32.600,994.478562
5903531 *0001V,01/02/70 01:01:32.700,994.483887
5903640 *0001V,01/02/70 01:01:32.800,994.491530
5903733 *0001V,01/02/70 01:01:32.900,994.483543
5903843 *0001V,01/02/70 01:01:33.000,994.476128
5903936 *0001V,01/02/70 01:01:33.100,994.472631
5904030 *0001V,01/02/70 01:01:33.200,994.468339
5904139 *0001V,01/02/70 01:01:33.300,994.448903
5904233 *0001V,01/02/70 01:01:33.400,994.449484
5904342 *0001V,01/02/70 01:01:33.500,994.438472
5904435 *0001V,01/02/70 01:01:33.600,994.412050
5904545 *0001V,01/02/70 01:01:33.700,994.404583
5904638 *0001V,01/02/70 01:01:33.800,994.390255
5904732 *0001V,01/02/70 01:01:33.900,994.395495
5904841 *0001V,01/02/70 01:01:34.000,994.375122
5904935 *0001V,01/02/70 01:01:34.100,994.372567
5905044 *0001V,01/02/70 01:01:34.200,994.372943
5905137 *0001V,01/02/70 01:01:34.300,994.364616
5905231 *0001V,01/02/70 01:01:34.400,994.353298
5905340 *0001V,01/02/70 01:01:34.500,994.357520
5905434 *0001V,01/02/70 01:01:34.600,994.352477
5905543 *0001V,01/02/70 01:01:34.700,994.340285
5905637 *0001V,01/02/70 01:01:34.800,994.335229
5905730 *0001V,01/02/70 01:01:34.900,994.332619
5905839 *0001V,01/02/70 01:01:35.000,994.323300
5905933 *0001V,01/02/70 01:01:35.100,994.317965
5906042 *0001V,01/02/70 01:01:35.200,994.317491
5906136 *0001V,01/02/70 01:01:35.300,994.312887
5906229 *0001V,01/02/70 01:01:35.400,994.308207
5906339 *0001V,01/02/70 01:01:35.500,994.299621
5906432 *0001V,01/02/70 01:01:35.600,994.294189
5906541 *0001V,01/02/70 01:01:35.700,994.286990
5906635 *0001V,01/02/70 01:01:35.800,994.280319
5906744 *0001V,01/02/70 01:01:35.900,994.284095
5906838 *0001V,01/02/70 01:01:36.000,994.282458
5906931 *0001V,01/02/70 01:01:36.100,994.274493
5907041 *0001V,01/02/70 01:01:36.200,994.260504
5907134 *0001V,01/02/70 01:01:36.300,994.205331
5907243 *0001V,01/02/70 01:01:36.400,994.151177
5907337 *0001V,01/02/70 01:01:36.500,994.182380
5907431 *0001V,01/02/70 01:01:36.600,994.176810
5907540 *0001V,01/02/70 01:01:36.700,994.167807
5907633 *0001V,01/02/70 01:01:36.800,994.063211
5907743 *0001V,01/02/70 01:01:36.900,994.049581
5907836 *0001V,01/02/70 01:01:37.000,994.136330
5907930 *0001V,01/02/70 01:01:37.100,994.133028
5908039 *0001V,01/02/70 01:01:37.200,994.153445
5908133 *0001V,01/02/70 01:01:37.300,994.163650
5908242 *0001V,01/02/70 01:01:37.400,994.178692
5908336 *0001V,01/02/70 01:01:37.500,994.162081
5908445 *0001V,01/02/70 01:01:37.600,994.192290
5908538 *0001V,01/02/70 01:01:37.700,994.226003
5908632 *0001V,01/02/70 01:01:37.800,994.269401
5908741 *0001V,01/02/70 01:01:37.900,994.287760
5908835 *0001V,01/02/70 01:01:38.000,994.282340
5908944 *0001V,01/02/70 01:01:38.100,994.279612
5909038 *0001V,01/02/70 01:01:38.200,994.275691
5909131 *0001V,01/02/70 01:01:38.300,994.261366
5909240 *0001V,01/02/70 01:01:38.400,994.263171
5909334 *0001V,01/02/70 01:01:38.500,994.273395
5909443 *0001V,01/02/70 01:01:38.600,994.266175
5909537 *0001V,01/02/70 01:01:38.700,994.272423
5909630 *0001V,01/02/70 01:01:38.800,994.273676
5909740 *0001V,01/02/70 01:01:38.900,994.271301
5909833 *0001V,01/02/70 01:01:39.000,994.265194
5909942 *0001V,01/02/70 01:01:39.100,994.251305
5910036 *0001V,01/02/70 01:01:39.200,994.248161
5910130 *0001V,01/02/70 01:01:39.300,994.261133
5910239 *0001V,01/02/70 01:01:39.400,994.267722
5910332 *0001V,01/02/70 01:01:39.500,994.264964
5910442 *0001V,01/02/70 01:01:39.600,994.265818
5910535 *0001V,01/02/70 01:01:39.700,994.275921
5910644 *0001V,01/02/70 01:01:39.800,994.279342
5910738 *0001V,01/02/70 01:01:39.900,994.276967
5910832 *0001V,01/02/70 01:01:40.000,994.276562
5910941 *0001V,01/02/70 01:01:40.100,994.275873
5911034 *0001V,01/02/70 01:01:40.200,994.274801
5911144 *0001V,01/02/70 01:01:40.300,994.268054
5911237 *0001V,01/02/70 01:01:40.400,994.271092
5911331 *0001V,01/02/70 01:01:40.500,994.276703
5911440 *0001V,01/02/70 01:01:40.600,994.286298
5911534 *0001V,01/02/70 01:01:40.700,994.274189
5911643 *0001V,01/02/70 01:01:40.800,994.288922
5911736 *0001V,01/02/70 01:01:40.900,994.281655
5911846 *0001V,01/02/70 01:01:41.000,994.277557
5911939 *0001V,01/02/70 01:01:41.100,994.273364
5912033 *0001V,01/02/70 01:01:41.200,994.281384
5912142 *0001V,01/02/70 01:01:41.300,994.294027
5912236 *0001V,01/02/70 01:01:41.400,994.302033
5912345 *0001V,01/02/70 01:01:41.500,994.304030
5912438 *0001V,01/02/70 01:01:41.600,994.303828
5912532 *0001V,01/02/70 01:01:41.700,994.304834
5912641 *0001V,01/02/70 01:01:41.800,994.318328
5912735 *0001V,01/02/70 01:01:41.900,994.327831
5912844 *0001V,01/02/70 01:01:42.000,994.339070
5912938 *0001V,01/02/70 01:01:42.100,994.345233
5913031 *0001V,01/02/70 01:01:42.200,994.349600
5913140 *0001V,01/02/70 01:01:42.300,994.349695
5913234 *0001V,01/02/70 01:01:42.400,994.343253
5913343 *0001V,01/02/70 01:01:42.500,994.352497
5913437 *0001V,01/02/70 01:01:42.600,994.365866
5913530 *0001V,01/02/70 01:01:42.700,994.368160
5913640 *0001V,01/02/70 01:01:42.800,994.355038
5913733 *0001V,01/02/70 01:01:42.900,994.368009
5913842 *0001V,01/02/70 01:01:43.000,994.382273
5913936 *0001V,01/02/70 01:01:43.100,994.384843
5914045 *0001V,01/02/70 01:01:43.200,994.392385
5914139 *0001V,01/02/70 01:01:43.300,994.389790
5914232 *0001V,01/02/70 01:01:43.400,994.392495
5914342 *0001V,01/02/70 01:01:43.500,994.408378
5914435 *0001V,01/02/70 01:01:43.600,994.409153
5914544 *0001V,01/02/70 01:01:43.700,994.406187
5914638 *0001V,01/02/70 01:01:43.800,994.408073
5914732 *0001V,01/02/70 01:01:43.900,994.419594
5914841 *0001V,01/02/70 01:01:44.000,994.425223
5914934 *0001V,01/02/70 01:01:44.100,994.424662
5915044 *0001V,01/02/70 01:01:44.200,994.426248
5915137 *0001V,01/02/70 01:01:44.300,994.435353
5915231 *0001V,01/02/70 01:01:44.400,994.438421
5915340 *0001V,01/02/70 01:01:44.500,994.446481
5915434 *0001V,01/02/70 01:01:44.600,994.455227
5915543 *0001V,01/02/70 01:01:44.700,994.464103
5915636 *0001V,01/02/70 01:01:44.800,994.468231
5915730 *0001V,01/02/70 01:01:44.900,994.467713
5915839 *0001V,01/02/70 01:01:45.000,994.470605
5915933 *0001V,01/02/70 01:01:45.100,994.476685
5916042 *0001V,01/02/70 01:01:45.200,994.481520
5916136 *0001V,01/02/70 01:01:45.300,994.484291
5916245 *0001V,01/02/70 01:01:45.400,994.491505
5916338 *0001V,01/02/70 01:01:45.500,994.492715
5916432 *0001V,01/02/70 01:01:45.600,994.494082
5916541 *0001V,01/02/70 01:01:45.700,994.502977
5916635 *0001V,01/02/70 01:01:45.800,994.510318
5916744 *0001V,01/02/70 01:01:45.900,994.512385
5916838 *0001V,01/02/70 01:01:46.000,994.520063
5916931 *0001V,01/02/70 01:01:46.100,994.521985
5917040 *0001V,01/02/70 01:01:46.200,994.517090
5917134 *0001V,01/02/70 01:01:46.300,994.505395
5917243 *0001V,01/02/70 01:01:46.400,994.513222
5917337 *0001V,01/02/70 01:01:46.500,994.506351
5917430 *0001V,01/02/70 01:01:46.600,994.492616
5917540 *0001V,01/02/70 01:01:46.700,994.494533
5917633 *0001V,01/02/70 01:01:46.800,994.499363
5917742 *0001V,01/02/70 01:01:46.900,994.489516
5917836 *0001V,01/02/70 01:01:47.000,994.468477
5917945 *0001V,01/02/70 01:01:47.100,994.479236
5918039 *0001V,01/02/70 01:01:47.200,994.470717
5918132 *0001V,01/02/70 01:01:47.300,994.460272
5918242 *0001V,01/02/70 01:01:47.400,994.471248
5918335 *0001V,01/02/70 01:01:47.500,994.472157
5918444 *0001V,01/02/70 01:01:47.600,994.458096
5918538 *0001V,01/02/70 01:01:47.700,994.464041
5918632 *0001V,01/02/70 01:01:47.800,994.453911
5918741 *0001V,01/02/70 01:01:47.900,994.420520
5918834 *0001V,01/02/70 01:01:48.000,994.457123
5918944 *0001V,01/02/70 01:01:48.100,994.451360
5919037 *0001V,01/02/70 01:01:48.200,994.465784
5919131 *0001V,01/02/70 01:01:48.300,994.459343
5919240 *0001V,01/02/70 01:01:48.400,994.470970
5919334 *0001V,01/02/70 01:01:48.500,994.476562
5919443 *0001V,01/02/70 01:01:48.600,994.476843
5919536 *0001V,01/02/70 01:01:48.700,994.470243
5919630 *0001V,01/02/70 01:01:48.800,994.458327
5919739 *0001V,01/02/70 01:01:48.900,994.454174
5919833 *0001V,01/02/70 01:01:49.000,994.443914
5919942 *0001V,01/02/70 01:01:49.100,994.430732
5920036 *0001V,01/02/70 01:01:49.200,994.419447
5920145 *0001V,01/02/70 01:01:49.300,994.417418
5920238 *0001V,01/02/70 01:01:49.400,994.399165
5920332 *0001V,01/02/70 01:01:49.500,994.382165
5920441 *0001V,01/02/70 01:01:49.600,994.373072
5920535 *0001V,01/02/70 01:01:49.700,994.363265
5920644 *0001V,01/02/70 01:01:49.800,994.356418
5920738 *0001V,01/02/70 01:01:49.900,994.340665
5920831 *0001V,01/02/70 01:01:50.000,994.324735
5920940 *0001V,01/02/70 01:01:50.100,994.314146
5921034 *0001V,01/02/70 01:01:50.200,994.294921
5921143 *0001V,01/02/70 01:01:50.300,994.278752
5921237 *0001V,01/02/70 01:01:50.400,994.259541
5921330 *0001V,01/02/70 01:01:50.500,994.249337
5921440 *0001V,01/02/70 01:01:50.600,994.238753
5921533 *0001V,01/02/70 01:01:50.700,994.208904
5921642 *0001V,01/02/70 01:01:50.800,994.183502
5921736 *0001V,01/02/70 01:01:50.900,994.182638
5921845 *0001V,01/02/70 01:01:51.000,994.170165
5921939 *0001V,01/02/70 01:01:51.100,994.166201
5922032 *0001V,01/02/70 01:01:51.200,994.167340
5922142 *0001V,01/02/70 01:01:51.300,994.156874
5922235 *0001V,01/02/70 01:01:51.400,994.152540
5922344 *0001V,01/02/70 01:01:51.500,994.134206
5922438 *0001V,01/02/70 01:01:51.600,994.129119
5922532 *0001V,01/02/70 01:01:51.700,994.130962
5922641 *0001V,01/02/70 01:01:51.800,994.126020
5922734 *0001V,01/02/70 01:01:51.900,994.129082
5922844 *0001V,01/02/70 01:01:52.000,994.155613
5922937 *0001V,01/02/70 01:01:52.100,994.158674
5923031 *0001V,01/02/70 01:01:52.200,994.172673
5923140 *0001V,01/02/70 01:01:52.300,994.191680
5923234 *0001V,01/02/70 01:01:52.400,994.203970
5923343 *0001V,01/02/70 01:01:52.500,994.209731
5923436 *0001V,01/02/70 01:01:52.600,994.229297
5923530 *0001V,01/02/70 01:01:52.700,994.235638
5923639 *0001V,01/02/70 01:01:52.800,994.240166
5923733 *0001V,01/02/70 01:01:52.900,994.260392
5923842 *0001V,01/02/70 01:01:53.000,994.249027
5923936 *0001V,01/02/70 01:01:53.100,994.260470
5924045 *0001V,01/02/70 01:01:53.200,994.272562
5924138 *0001V,01/02/70 01:01:53.300,994.286074
5924232 *0001V,01/02/70 01:01:53.400,994.287047
5924341 *0001V,01/02/70 01:01:53.500,994.291552
5924435 *0001V,01/02/70 01:01:53.600,994.293816
5924544 *0001V,01/02/70 01:01:53.700,994.303016
5924638 *0001V,01/02/70 01:01:53.800,994.316824
5924731 *0001V,01/02/70 01:01:53.900,994.321944
5924840 *0001V,01/02/70 01:01:54.000,994.330091
5924934 *0001V,01/02/70 01:01:54.100,994.345802
5925043 *0001V,01/02/70 01:01:54.200,994.334476
5925137 *0001V,01/02/70 01:01:54.300,994.323551
5925230 *0001V,01/02/70 01:01:54.400,994.334241
5925340 *0001V,01/02/70 01:01:54.500,994.330741
5925433 *0001V,01/02/70 01:01:54.600,994.341085
5925542 *0001V,01/02/70 01:01:54.700,994.343390
5925636 *0001V,01/02/70 01:01:54.800,994.356748
5925745 *0001V,01/02/70 01:01:54.900,994.361607
5925839 *0001V,01/02/70 01:01:55.000,994.373503
5925932 *0001V,01/02/70 01:01:55.100,994.376722
5926042 *0001V,01/02/70 01:01:55.200,994.381816
5926135 *0001V,01/02/70 01:01:55.300,994.383031
5926244 *0001V,01/02/70 01:01:55.400,994.378346
5926338 *0001V,01/02/70 01:01:55.500,994.386031
5926432 *0001V,01/02/70 01:01:55.600,994.398927
5926541 *0001V,01/02/70 01:01:55.700,994.405816
5926634 *0001V,01/02/70 01:01:55.800,994.395661
5926744 *0001V,01/02/70 01:01:55.900,994.395262
5926837 *0001V,01/02/70 01:01:56.000,994.395782
5926931 *0001V,01/02/70 01:01:56.100,994.400895
5927040 *0001V,01/02/70 01:01:56.200,994.400542
5927134 *0001V,01/02/70 01:01:56.300,994.403148
5927243 *0001V,01/02/70 01:01:56.400,994.394702
5927336 *0001V,01/02/70 01:01:56.500,994.397071
5927430 *0001V,01/02/70 01:01:56.600,994.400597
5927539 *0001V,01/02/70 01:01:56.700,994.407850
5927633 *0001V,01/02/70 01:01:56.800,994.406998
5927742 *0001V,01/02/70 01:01:56.900,994.406385
5927836 *0001V,01/02/70 01:01:57.000,994.402943
5927945 *0001V,01/02/70 01:01:57.100,994.400177
5928038 *0001V,01/02/70 01:01:57.200,994.396830
5928132 *0001V,01/02/70 01:01:57.300,994.403980
5928241 *0001V,01/02/70 01:01:57.400,994.403668
5928335 *0001V,01/02/70 01:01:57.500,994.402553
5928444 *0001V,01/02/70 01:01:57.600,994.406798
5928538 *0001V,01/02/70 01:01:57.700,994.408185
5928631 *0001V,01/02/70 01:01:57.800,994.412250
5928740 *0001V,01/02/70 01:01:57.900,994.418209
5928834 *0001V,01/02/70 01:01:58.000,994.417720
5928943 *0001V,01/02/70 01:01:58.100,994.425782
5929037 *0001V,01/02/70 01:01:58.200,994.424722
5929130 *0001V,01/02/70 01:01:58.300,994.413965
5929240 *0001V,01/02/70 01:01:58.400,994.424874
5929333 *0001V,01/02/70 01:01:58.500,994.426154
5929442 *0001V,01/02/70 01:01:58.600,994.425876
5929536 *0001V,01/02/70 01:01:58.700,994.420789
5929645 *0001V,01/02/70 01:01:58.800,994.418487
5929739 *0001V,01/02/70 01:01:58.900,994.422750
5929832 *0001V,01/02/70 01:01:59.000,994.426367
5929942 *0001V,01/02/70 01:01:59.100,994.419065
5930035 *0001V,01/02/70 01:01:59.200,994.426304
5930144 *0001V,01/02/70 01:01:59.300,994.430027
5930238 *0001V,01/02/70 01:01:59.400,994.439297
5930332 *0001V,01/02/70 01:01:59.500,994.434612
5930441 *0001V,01/02/70 01:01:59.600,994.426559
5930534 *0001V,01/02/70 01:01:59.700,994.409399
5930644 *0001V,01/02/70 01:01:59.800,994.410930
5930737 *0001V,01/02/70 01:01:59.900,994.407023
5930831 *0001V,01/02/70 01:02:00.000,994.408595
5930940 *0001V,01/02/70 01:02:00.100,994.410873
5931034 *0001V,01/02/70 01:02:00.200,994.402740
5931143 *0001V,01/02/70 01:02:00.300,994.407236
5931236 *0001V,01/02/70 01:02:00.400,994.409170
5931330 *0001V,01/02/70 01:02:00.500,994.395613
5931439 *0001V,01/02/70 01:02:00.600,994.392601
5931533 *0001V,01/02/70 01:02:00.700,994.399752
5931642 *0001V,01/02/70 01:02:00.800,994.394036
5931736 *0001V,01/02/70 01:02:00.900,994.378054
5931845 *0001V,01/02/70 01:02:01.000,994.392246
5931938 *0001V,01/02/70 01:02:01.100,994.400564
5932032 *0001V,01/02/70 01:02:01.200,994.376483
5932141 *0001V,01/02/70 01:02:01.300,994.344559
5932235 *0001V,01/02/70 01:02:01.400,994.336165
5932344 *0001V,01/02/70 01:02:01.500,994.330332
5932438 *0001V,01/02/70 01:02:01.600,994.291498
5932531 *0001V,01/02/70 01:02:01.700,994.292517
5932640 *0001V,01/02/70 01:02:01.800,994.302607
5932734 *0001V,01/02/70 01:02:01.900,994.313801
5932843 *0001V,01/02/70 01:02:02.000,994.334832
5932937 *0001V,01/02/70 01:02:02.100,994.343187
5933030 *0001V,01/02/70 01:02:02.200,994.358953
5933140 *0001V,01/02/70 01:02:02.300,994.367383
5933233 *0001V,01/02/70 01:02:02.400,994.397502
5933342 *0001V,01/02/70 01:02:02.500,994.395619
5933436 *0001V,01/02/70 01:02:02.600,994.378297
5933545 *0001V,01/02/70 01:02:02.700,994.398803
5933639 *0001V,01/02/70 01:02:02.800,994.409976
5933732 *0001V,01/02/70 01:02:02.900,994.405621
5933842 *0001V,01/02/70 01:02:03.000,994.411029
5933935 *0001V,01/02/70 01:02:03.100,994.431130
5934044 *0001V,01/02/70 01:02:03.200,994.436195
5934138 *0001V,01/02/70 01:02:03.300,994.433235
5934232 *0001V,01/02/70 01:02:03.400,994.428505
5934341 *0001V,01/02/70 01:02:03.500,994.426002
5934434 *0001V,01/02/70 01:02:03.600,994.416245
5934544 *0001V,01/02/70 01:02:03.700,994.417418
5934637 *0001V,01/02/70 01:02:03.800,994.416602
5934731 *0001V,01/02/70 01:02:03.900,994.417694
5934840 *0001V,01/02/70 01:02:04.000,994.424815
5934934 *0001V,01/02/70 01:02:04.100,994.422645
5935043 *0001V,01/02/70 01:02:04.200,994.400966
5935136 *0001V,01/02/70 01:02:04.300,994.401982
5935230 *0001V,01/02/70 01:02:04.400,994.406009
5935339 *0001V,01/02/70 01:02:04.500,994.413024
5935433 *0001V,01/02/70 01:02:04.600,994.400782
5935542 *0001V,01/02/70 01:02:04.700,994.427637
5935636 *0001V,01/02/70 01:02:04.800,994.423885
5935745 *0001V,01/02/70 01:02:04.900,994.442869
5935838 *0001V,01/02/70 01:02:05.000,994.417793
5935932 *0001V,01/02/70 01:02:05.100,994.423665
5936041 *0001V,01/02/70 01:02:05.200,994.456558
5936135 *0001V,01/02/70 01:02:05.300,994.473845
5936244 *0001V,01/02/70 01:02:05.400,994.476532
5936338 *0001V,01/02/70 01:02:05.500,994.481418
5936431 *0001V,01/02/70 01:02:05.600,994.464342
5936540 *0001V,01/02/70 01:02:05.700,994.464889
5936634 *0001V,01/02/70 01:02:05.800,994.467750
5936743 *0001V,01/02/70 01:02:05.900,994.473048
5936837 *0001V,01/02/70 01:02:06.000,994.477092
5936930 *0001V,01/02/70 01:02:06.100,994.451982
5937040 *0001V,01/02/70 01:02:06.200,994.449744
5937133 *0001V,01/02/70 01:02:06.300,994.460835
5937242 *0001V,01/02/70 01:02:06.400,994.458985
5937336 *0001V,01/02/70 01:02:06.500,994.453681
5937445 *0001V,01/02/70 01:02:06.600,994.445818
5937539 *0001V,01/02/70 01:02:06.700,994.437747
5937632 *0001V,01/02/70 01:02:06.800,994.434325
5937742 *0001V,01/02/70 01:02:06.900,994.428865
5937835 *0001V,01/02/70 01:02:07.000,994.426462
5937944 *0001V,01/02/70 01:02:07.100,994.422940
5938038 *0001V,01/02/70 01:02:07.200,994.415600
5938132 *0001V,01/02/70 01:02:07.300,994.412203
5938241 *0001V,01/02/70 01:02:07.400,994.403681
5938334 *0001V,01/02/70 01:02:07.500,994.399913
5938444 *0001V,01/02/70 01:02:07.600,994.395188
5938537 *0001V,01/02/70 01:02:07.700,994.391111
5938631 *0001V,01/02/70 01:02:07.800,994.386301
5938740 *0001V,01/02/70 01:02:07.900,994.380933
5938834 *0001V,01/02/70 01:02:08.000,994.378232
5938943 *0001V,01/02/70 01:02:08.100,994.377289
5939036 *0001V,01/02/70 01:02:08.200,994.377775
5939130 *0001V,01/02/70 01:02:08.300,994.376973
5939239 *0001V,01/02/70 01:02:08.400,994.373603
5939333 *0001V,01/02/70 01:02:08.500,994.369041
5939442 *0001V,01/02/70 01:02:08.600,994.368200
5939536 *0001V,01/02/70 01:02:08.700,994.363602
5939645 *0001V,01/02/70 01:02:08.800,994.364993
5939738 *0001V,01/02/70 01:02:08.900,994.364854
5939832 *0001V,01/02/70 01:02:09.000,994.362297
5939941 *0001V,01/02/70 01:02:09.100,994.362550
5940035 *0001V,01/02/70 01:02:09.200,994.365311
5940144 *0001V,01/02/70 01:02:09.300,994.369367
5940238 *0001V,01/02/70 01:02:09.400,994.369065
5940331 *0001V,01/02/70 01:02:09.500,994.365602
5940440 *0001V,01/02/70 01:02:09.600,994.370352
5940534 *0001V,01/02/70 01:02:09.700,994.373929
5940643 *0001V,01/02/70 01:02:09.800,994.372476
5940737 *0001V,01/02/70 01:02:09.900,994.373364
5940830 *0001V,01/02/70 01:02:10.000,994.372919
5940940 *0001V,01/02/70 01:02:10.100,994.374680
5941033 *0001V,01/02/70 01:02:10.200,994.383184
5941142 *0001V,01/02/70 01:02:10.300,994.391394
5941236 *0001V,01/02/70 01:02:10.400,994.395673
5941345 *0001V,01/02/70 01:02:10.500,994.399910
5941439 *0001V,01/02/70 01:02:10.600,994.398428
5941532 *0001V,01/02/70 01:02:10.700,994.393242
5941642 *0001V,01/02/70 01:02:10.800,994.398522
5941735 *0001V,01/02/70 01:02:10.900,994.410611
5941844 *0001V,01/02/70 01:02:11.000,994.400250
5941938 *0001V,01/02/70 01:02:11.100,994.397458
5942032 *0001V,01/02/70 01:02:11.200,994.409584
5942141 *0001V,01/02/70 01:02:11.300,994.410612
5942234 *0001V,01/02/70 01:02:11.400,994.406860
5942344 *0001V,01/02/70 01:02:11.500,994.425145
5942437 *0001V,01/02/70 01:02:11.600,994.429882
5942531 *0001V,01/02/70 01:02:11.700,994.429226
5942640 *0001V,01/02/70 01:02:11.800,994.439451
5942734 *0001V,01/02/70 01:02:11.900,994.448249
5942843 *0001V,01/02/70 01:02:12.000,994.458202
5942936 *0001V,01/02/70 01:02:12.100,994.473134
5943030 *0001V,01/02/70 01:02:12.200,994.482616
5943139 *0001V,01/02/70 01:02:12.300,994.484559
5943233 *0001V,01/02/70 01:02:12.400,994.483461
5943342 *0001V,01/02/70 01:02:12.500,994.482501
5943436 *0001V,01/02/70 01:02:12.600,994.484268
5943545 *0001V,01/02/70 01:02:12.700,994.475690
5943638 *0001V,01/02/70 01:02:12.800,994.449618
5943732 *0001V,01/02/70 01:02:12.900,994.438016
5943841 *0001V,01/02/70 01:02:13.000,994.440111
5943935 *0001V,01/02/70 01:02:13.100,994.436086
5944044 *0001V,01/02/70 01:02:13.200,994.414195
5944138 *0001V,01/02/70 01:02:13.300,994.409320
5944231 *0001V,01/02/70 01:02:13.400,994.412155
5944340 *0001V,01/02/70 01:02:13.500,994.420900
5944434 *0001V,01/02/70 01:02:13.600,994.409294
5944543 *0001V,01/02/70 01:02:13.700,994.410678
5944637 *0001V,01/02/70 01:02:13.800,994.405216
5944730 *0001V,01/02/70 01:02:13.900,994.414994
5944840 *0001V,01/02/70 01:02:14.000,994.419783
5944933 *0001V,01/02/70 01:02:14.100,994.420136
5945042 *0001V,01/02/70 01:02:14.200,994.429459
5945136 *0001V,01/02/70 01:02:14.300,994.427144
5945245 *0001V,01/02/70 01:02:14.400,994.426018
5945339 *0001V,01/02/70 01:02:14.500,994.424923
5945432 *0001V,01/02/70 01:02:14.600,994.432577
5945542 *0001V,01/02/70 01:02:14.700,994.433668
5945635 *0001V,01/02/70 01:02:14.800,994.436321
5945744 *0001V,01/02/70 01:02:14.900,994.444428
5945838 *0001V,01/02/70 01:02:15.000,994.443828
5945932 *0001V,01/02/70 01:02:15.100,994.451876
5946041 *0001V,01/02/70 01:02:15.200,994.441244
5946134 *0001V,01/02/70 01:02:15.300,994.451975
5946244 *0001V,01/02/70 01:02:15.400,994.449851
5946337 *0001V,01/02/70 01:02:15.500,994.454115
5946431 *0001V,01/02/70 01:02:15.600,994.468455
5946540 *0001V,01/02/70 01:02:15.700,994.470853
5946634 *0001V,01/02/70 01:02:15.800,994.474186
5946743 *0001V,01/02/70 01:02:15.900,994.448546
5946836 *0001V,01/02/70 01:02:16.000,994.451927
5946930 *0001V,01/02/70 01:02:16.100,994.477712
5947039 *0001V,01/02/70 01:02:16.200,994.491601
5947133 *0001V,01/02/70 01:02:16.300,994.494634
5947242 *0001V,01/02/70 01:02:16.400,994.499752
5947336 *0001V,01/02/70 01:02:16.500,994.504165
5947445 *0001V,01/02/70 01:02:16.600,994.506823
5947538 *0001V,01/02/70 01:02:16.700,994.509818
5947632 *0001V,01/02/70 01:02:16.800,994.510512
5947741 *0001V,01/02/70 01:02:16.900,994.513870
5947835 *0001V,01/02/70 01:02:17.000,994.521069
5947944 *0001V,01/02/70 01:02:17.100,994.522342
5948038 *0001V,01/02/70 01:02:17.200,994.524547
5948131 *0001V,01/02/70 01:02:17.300,994.513754
5948240 *0001V,01/02/70 01:02:17.400,994.501669
5948334 *0001V,01/02/70 01:02:17.500,994.504440
5948443 *0001V,01/02/70 01:02:17.600,994.499969
5948537 *0001V,01/02/70 01:02:17.700,994.496635
5948630 *0001V,01/02/70 01:02:17.800,994.483774
5948740 *0001V,01/02/70 01:02:17.900,994.490533
5948833 *0001V,01/02/70 01:02:18.000,994.487133
5948942 *0001V,01/02/70 01:02:18.100,994.481089
5949036 *0001V,01/02/70 01:02:18.200,994.476121
5949130 *0001V,01/02/70 01:02:18.300,994.472213
5949239 *0001V,01/02/70 01:02:18.400,994.467964
5949332 *0001V,01/02/70 01:02:18.500,994.461317
5949442 *0001V,01/02/70 01:02:18.600,994.450688
5949535 *0001V,01/02/70 01:02:18.700,994.447241
5949644 *0001V,01/02/70 01:02:18.800,994.447259
5949738 *0001V,01/02/70 01:02:18.900,994.439287
5949832 *0001V,01/02/70 01:02:19.000,994.433720
5949941 *0001V,01/02/70 01:02:19.100,994.426082
5950034 *0001V,01/02/70 01:02:19.200,994.421492
5950144 *0001V,01/02/70 01:02:19.300,994.426993
5950237 *0001V,01/02/70 01:02:19.400,994.418207
5950331 *0001V,01/02/70 01:02:19.500,994.412200
5950440 *0001V,01/02/70 01:02:19.600,994.411057
5950534 *0001V,01/02/70 01:02:19.700,994.406252
5950643 *0001V,01/02/70 01:02:19.800,994.404211
5950736 *0001V,01/02/70 01:02:19.900,994.404374
5950830 *0001V,01/02/70 01:02:20.000,994.400970
5950939 *0001V,01/02/70 01:02:20.100,994.401665
5951033 *0001V,01/02/70 01:02:20.200,994.399654
5951142 *0001V,01/02/70 01:02:20.300,994.399904
5951236 *0001V,01/02/70 01:02:20.400,994.402341
5951345 *0001V,01/02/70 01:02:20.500,994.396306
5951438 *0001V,01/02/70 01:02:20.600,994.388574
5951532 *0001V,01/02/70 01:02:20.700,994.392330
5951641 *0001V,01/02/70 01:02:20.800,994.393057
5951735 *0001V,01/02/70 01:02:20.900,994.392591
5951844 *0001V,01/02/70 01:02:21.000,994.388059
5951938 *0001V,01/02/70 01:02:21.100,994.383048
5952031 *0001V,01/02/70 01:02:21.200,994.372445
5952140 *0001V,01/02/70 01:02:21.300,994.353748
5952234 *0001V,01/02/70 01:02:21.400,994.341768
5952343 *0001V,01/02/70 01:02:21.500,994.348899
5952437 *0001V,01/02/70 01:02:21.600,994.339126
5952530 *0001V,01/02/70 01:02:21.700,994.349657
5952640 *0001V,01/02/70 01:02:21.800,994.362398
5952733 *0001V,01/02/70 01:02:21.900,994.353673
5952842 *0001V,01/02/70 01:02:22.000,994.353211
5952936 *0001V,01/02/70 01:02:22.100,994.360425
5953045 *0001V,01/02/70 01:02:22.200,994.350345
5953139 *0001V,01/02/70 01:02:22.300,994.337502
5953232 *0001V,01/02/70 01:02:22.400,994.345550
5953342 *0001V,01/02/70 01:02:22.500,994.349136
5953435 *0001V,01/02/70 01:02:22.600,994.327539
5953544 *0001V,01/02/70 01:02:22.700,994.332074
5953638 *0001V,01/02/70 01:02:22.800,994.325234
5953732 *0001V,01/02/70 01:02:22.900,994.322245
5953841 *0001V,01/02/70 01:02:23.000,994.313165
5953934 *0001V,01/02/70 01:02:23.100,994.315323
5954044 *0001V,01/02/70 01:02:23.200,994.322540
5954137 *0001V,01/02/70 01:02:23.300,994.307437
5954231 *0001V,01/02/70 01:02:23.400,994.300743
5954340 *0001V,01/02/70 01:02:23.500,994.268599
5954434 *0001V,01/02/70 01:02:23.600,994.291653
5954543 *0001V,01/02/70 01:02:23.700,994.292309
5954636 *0001V,01/02/70 01:02:23.800,994.304897
5954730 *0001V,01/02/70 01:02:23.900,994.291113
5954839 *0001V,01/02/70 01:02:24.000,994.297813
5954933 *0001V,01/02/70 01:02:24.100,994.304913
5955042 *0001V,01/02/70 01:02:24.200,994.297614
5955136 *0001V,01/02/70 01:02:24.300,994.300095
5955229 *0001V,01/02/70 01:02:24.400,994.306114
5955338 *0001V,01/02/70 01:02:24.500,994.307393
5955432 *0001V,01/02/70 01:02:24.600,994.323398
5955541 *0001V,01/02/70 01:02:24.700,994.315988
5955635 *0001V,01/02/70 01:02:24.800,994.325145
5955744 *0001V,01/02/70 01:02:24.900,994.325343
5955838 *0001V,01/02/70 01:02:25.000,994.326152
5955931 *0001V,01/02/70 01:02:25.100,994.346954
5956040 *0001V,01/02/70 01:02:25.200,994.351726
5956134 *0001V,01/02/70 01:02:25.300,994.373188
5956243 *0001V,01/02/70 01:02:25.400,994.387954
5956337 *0001V,01/02/70 01:02:25.500,994.402014
5956430 *0001V,01/02/70 01:02:25.600,994.404866
5956540 *0001V,01/02/70 01:02:25.700,994.403763
5956633 *0001V,01/02/70 01:02:25.800,994.414778
5956742 *0001V,01/02/70 01:02:25.900,994.408863
5956836 *0001V,01/02/70 01:02:26.000,994.416863
5956930 *0001V,01/02/70 01:02:26.100,994.422278
5957039 *0001V,01/02/70 01:02:26.200,994.436618
5957132 *0001V,01/02/70 01:02:26.300,994.430749
5957242 *0001V,01/02/70 01:02:26.400,994.424499
5957335 *0001V,01/02/70 01:02:26.500,994.426104
5957444 *0001V,01/02/70 01:02:26.600,994.425723
5957538 *0001V,01/02/70 01:02:26.700,994.423214
5957632 *0001V,01/02/70 01:02:26.800,994.409198
5957741 *0001V,01/02/70 01:02:26.900,994.409303
5957834 *0001V,01/02/70 01:02:27.000,994.421806
5957944 *0001V,01/02/70 01:02:27.100,994.431957
5958037 *0001V,01/02/70 01:02:27.200,994.426836
5958131 *0001V,01/02/70 01:02:27.300,994.422625
5958240 *0001V,01/02/70 01:02:27.400,994.431792
5958334 *0001V,01/02/70 01:02:27.500,994.427225
5958443 *0001V,01/02/70 01:02:27.600,994.421980
5958536 *0001V,01/02/70 01:02:27.700,994.440786
5958630 *0001V,01/02/70 01:02:27.800,994.429183
5958739 *0001V,01/02/70 01:02:27.900,994.405873
5958833 *0001V,01/02/70 01:02:28.000,994.409555
5958942 *0001V,01/02/70 01:02:28.100,994.401576
5959036 *0001V,01/02/70 01:02:28.200,994.391702
5959145 *0001V,01/02/70 01:02:28.300,994.391550
5959238 *0001V,01/02/70 01:02:28.400,994.389252
5959332 *0001V,01/02/70 01:02:28.500,994.379800
5959441 *0001V,01/02/70 01:02:28.600,994.382464
5959535 *0001V,01/02/70 01:02:28.700,994.371836
5959644 *0001V,01/02/70 01:02:28.800,994.381473
5959738 *0001V,01/02/70 01:02:28.900,994.374668
5959831 *0001V,01/02/70 01:02:29.000,994.368793
5959940 *0001V,01/02/70 01:02:29.100,994.371775