11/06/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000034 *0001V,01/02/70 01:02:29.200,994.362565
0000143 *0001V,01/02/70 01:02:29.300,994.359506
0000237 *0001V,01/02/70 01:02:29.400,994.341164
0000330 *0001V,01/02/70 01:02:29.500,994.335485
0000440 *0001V,01/02/70 01:02:29.600,994.329641
0000533 *0001V,01/02/70 01:02:29.700,994.325546
0000642 *0001V,01/02/70 01:02:29.800,994.319101
0000736 *0001V,01/02/70 01:02:29.900,994.315067
0000830 *0001V,01/02/70 01:02:30.000,994.305074
0000939 *0001V,01/02/70 01:02:30.100,994.301917
0001032 *0001V,01/02/70 01:02:30.200,994.296700
0001142 *0001V,01/02/70 01:02:30.300,994.298733
0001235 *0001V,01/02/70 01:02:30.400,994.309999
0001344 *0001V,01/02/70 01:02:30.500,994.308927
0001438 *0001V,01/02/70 01:02:30.600,994.307087
0001532 *0001V,01/02/70 01:02:30.700,994.308732
0001641 *0001V,01/02/70 01:02:30.800,994.314648
0001734 *0001V,01/02/70 01:02:30.900,994.308488
0001844 *0001V,01/02/70 01:02:31.000,994.293842
0001937 *0001V,01/02/70 01:02:31.100,994.290231
0002031 *0001V,01/02/70 01:02:31.200,994.294292
0002140 *0001V,01/02/70 01:02:31.300,994.289635
0002234 *0001V,01/02/70 01:02:31.400,994.288736
0002343 *0001V,01/02/70 01:02:31.500,994.295229
0002436 *0001V,01/02/70 01:02:31.600,994.298407
0002530 *0001V,01/02/70 01:02:31.700,994.289077
0002639 *0001V,01/02/70 01:02:31.800,994.267191
0002733 *0001V,01/02/70 01:02:31.900,994.280108
0002842 *0001V,01/02/70 01:02:32.000,994.284780
0002936 *0001V,01/02/70 01:02:32.100,994.267277
0003045 *0001V,01/02/70 01:02:32.200,994.278070
0003138 *0001V,01/02/70 01:02:32.300,994.278470
0003232 *0001V,01/02/70 01:02:32.400,994.275024
0003341 *0001V,01/02/70 01:02:32.500,994.289364
0003435 *0001V,01/02/70 01:02:32.600,994.294763
0003544 *0001V,01/02/70 01:02:32.700,994.329196
0003638 *0001V,01/02/70 01:02:32.800,994.325069
0003731 *0001V,01/02/70 01:02:32.900,994.311525
0003840 *0001V,01/02/70 01:02:33.000,994.347229
0003934 *0001V,01/02/70 01:02:33.100,994.352947
0004043 *0001V,01/02/70 01:02:33.200,994.349192
0004137 *0001V,01/02/70 01:02:33.300,994.360508
0004230 *0001V,01/02/70 01:02:33.400,994.377202
0004340 *0001V,01/02/70 01:02:33.500,994.377967
0004433 *0001V,01/02/70 01:02:33.600,994.381411
0004542 *0001V,01/02/70 01:02:33.700,994.386626
0004636 *0001V,01/02/70 01:02:33.800,994.380184
0004745 *0001V,01/02/70 01:02:33.900,994.387934
0004839 *0001V,01/02/70 01:02:34.000,994.369328
0004932 *0001V,01/02/70 01:02:34.100,994.352398
0005042 *0001V,01/02/70 01:02:34.200,994.358983
0005135 *0001V,01/02/70 01:02:34.300,994.365458
0005244 *0001V,01/02/70 01:02:34.400,994.359249
0005338 *0001V,01/02/70 01:02:34.500,994.368773
0005432 *0001V,01/02/70 01:02:34.600,994.368119
0005541 *0001V,01/02/70 01:02:34.700,994.374567
0005634 *0001V,01/02/70 01:02:34.800,994.374186
0005744 *0001V,01/02/70 01:02:34.900,994.365844
0005837 *0001V,01/02/70 01:02:35.000,994.387978
0005931 *0001V,01/02/70 01:02:35.100,994.399012
0006040 *0001V,01/02/70 01:02:35.200,994.398356
0006134 *0001V,01/02/70 01:02:35.300,994.398285
0006243 *0001V,01/02/70 01:02:35.400,994.402733
0006336 *0001V,01/02/70 01:02:35.500,994.383948
0006430 *0001V,01/02/70 01:02:35.600,994.391789
0006539 *0001V,01/02/70 01:02:35.700,994.411011
0006633 *0001V,01/02/70 01:02:35.800,994.400646
0006742 *0001V,01/02/70 01:02:35.900,994.406520
0006836 *0001V,01/02/70 01:02:36.000,994.404694
0006929 *0001V,01/02/70 01:02:36.100,994.421308
0007038 *0001V,01/02/70 01:02:36.200,994.403892
0007132 *0001V,01/02/70 01:02:36.300,994.405402
0007241 *0001V,01/02/70 01:02:36.400,994.417677
0007335 *0001V,01/02/70 01:02:36.500,994.431598
0007444 *0001V,01/02/70 01:02:36.600,994.415577
0007538 *0001V,01/02/70 01:02:36.700,994.410663
0007631 *0001V,01/02/70 01:02:36.800,994.416973
0007740 *0001V,01/02/70 01:02:36.900,994.417170
0007834 *0001V,01/02/70 01:02:37.000,994.419618
0007943 *0001V,01/02/70 01:02:37.100,994.417194
0008037 *0001V,01/02/70 01:02:37.200,994.407864
0008130 *0001V,01/02/70 01:02:37.300,994.403312
0008240 *0001V,01/02/70 01:02:37.400,994.413945
0008333 *0001V,01/02/70 01:02:37.500,994.419390
0008442 *0001V,01/02/70 01:02:37.600,994.410172
0008536 *0001V,01/02/70 01:02:37.700,994.402262
0008630 *0001V,01/02/70 01:02:37.800,994.400706
0008739 *0001V,01/02/70 01:02:37.900,994.402030
0008832 *0001V,01/02/70 01:02:38.000,994.393829
0008942 *0001V,01/02/70 01:02:38.100,994.397933
0009035 *0001V,01/02/70 01:02:38.200,994.397996
0009144 *0001V,01/02/70 01:02:38.300,994.402179
0009238 *0001V,01/02/70 01:02:38.400,994.401246
0009332 *0001V,01/02/70 01:02:38.500,994.406412
0009441 *0001V,01/02/70 01:02:38.600,994.411581
0009534 *0001V,01/02/70 01:02:38.700,994.417464
0009644 *0001V,01/02/70 01:02:38.800,994.424873
0009737 *0001V,01/02/70 01:02:38.900,994.410137
0009831 *0001V,01/02/70 01:02:39.000,994.415566
0009940 *0001V,01/02/70 01:02:39.100,994.426125
0010034 *0001V,01/02/70 01:02:39.200,994.428137
0010143 *0001V,01/02/70 01:02:39.300,994.433746
0010236 *0001V,01/02/70 01:02:39.400,994.437248
0010330 *0001V,01/02/70 01:02:39.500,994.442056
0010439 *0001V,01/02/70 01:02:39.600,994.441468
0010533 *0001V,01/02/70 01:02:39.700,994.444218
0010642 *0001V,01/02/70 01:02:39.800,994.440547
0010736 *0001V,01/02/70 01:02:39.900,994.429639
0010845 *0001V,01/02/70 01:02:40.000,994.415507
0010938 *0001V,01/02/70 01:02:40.100,994.407920
0011032 *0001V,01/02/70 01:02:40.200,994.407980
0011141 *0001V,01/02/70 01:02:40.300,994.397664
0011235 *0001V,01/02/70 01:02:40.400,994.395690
0011344 *0001V,01/02/70 01:02:40.500,994.406255
0011438 *0001V,01/02/70 01:02:40.600,994.394184
0011531 *0001V,01/02/70 01:02:40.700,994.363451
0011640 *0001V,01/02/70 01:02:40.800,994.363453
0011734 *0001V,01/02/70 01:02:40.900,994.351109
0011843 *0001V,01/02/70 01:02:41.000,994.366664
0011937 *0001V,01/02/70 01:02:41.100,994.356298
0012030 *0001V,01/02/70 01:02:41.200,994.330179
0012140 *0001V,01/02/70 01:02:41.300,994.318062
0012233 *0001V,01/02/70 01:02:41.400,994.301515
0012342 *0001V,01/02/70 01:02:41.500,994.292785
0012436 *0001V,01/02/70 01:02:41.600,994.266719
0012530 *0001V,01/02/70 01:02:41.700,994.273245
0012639 *0001V,01/02/70 01:02:41.800,994.250978
0012732 *0001V,01/02/70 01:02:41.900,994.232465
0012842 *0001V,01/02/70 01:02:42.000,994.211956
0012935 *0001V,01/02/70 01:02:42.100,994.197394
0013044 *0001V,01/02/70 01:02:42.200,994.168818
0013138 *0001V,01/02/70 01:02:42.300,994.155132
0013232 *0001V,01/02/70 01:02:42.400,994.135198
0013341 *0001V,01/02/70 01:02:42.500,994.118732
0013434 *0001V,01/02/70 01:02:42.600,994.122119
0013544 *0001V,01/02/70 01:02:42.700,994.125963
0013637 *0001V,01/02/70 01:02:42.800,994.117094
0013731 *0001V,01/02/70 01:02:42.900,994.132917
0013840 *0001V,01/02/70 01:02:43.000,994.126888
0013934 *0001V,01/02/70 01:02:43.100,994.141269
0014043 *0001V,01/02/70 01:02:43.200,994.152268
0014136 *0001V,01/02/70 01:02:43.300,994.162782
0014230 *0001V,01/02/70 01:02:43.400,994.186460
0014339 *0001V,01/02/70 01:02:43.500,994.199949
0014433 *0001V,01/02/70 01:02:43.600,994.203836
0014542 *0001V,01/02/70 01:02:43.700,994.207411
0014636 *0001V,01/02/70 01:02:43.800,994.231597
0014745 *0001V,01/02/70 01:02:43.900,994.233488
0014838 *0001V,01/02/70 01:02:44.000,994.242445
0014932 *0001V,01/02/70 01:02:44.100,994.251044
0015041 *0001V,01/02/70 01:02:44.200,994.260868
0015135 *0001V,01/02/70 01:02:44.300,994.268925
0015244 *0001V,01/02/70 01:02:44.400,994.271462
0015338 *0001V,01/02/70 01:02:44.500,994.281482
0015431 *0001V,01/02/70 01:02:44.600,994.285137
0015540 *0001V,01/02/70 01:02:44.700,994.308232
0015634 *0001V,01/02/70 01:02:44.800,994.322563
0015743 *0001V,01/02/70 01:02:44.900,994.319678
0015837 *0001V,01/02/70 01:02:45.000,994.321897
0015930 *0001V,01/02/70 01:02:45.100,994.341035
0016040 *0001V,01/02/70 01:02:45.200,994.359795
0016133 *0001V,01/02/70 01:02:45.300,994.373920
0016242 *0001V,01/02/70 01:02:45.400,994.378699
0016336 *0001V,01/02/70 01:02:45.500,994.377540
0016430 *0001V,01/02/70 01:02:45.600,994.393992
0016539 *0001V,01/02/70 01:02:45.700,994.400048
0016632 *0001V,01/02/70 01:02:45.800,994.400824
0016742 *0001V,01/02/70 01:02:45.900,994.406278
0016835 *0001V,01/02/70 01:02:46.000,994.394380
0016944 *0001V,01/02/70 01:02:46.100,994.405090
0017038 *0001V,01/02/70 01:02:46.200,994.410035
0017132 *0001V,01/02/70 01:02:46.300,994.414073
0017241 *0001V,01/02/70 01:02:46.400,994.427354
0017334 *0001V,01/02/70 01:02:46.500,994.427649
0017444 *0001V,01/02/70 01:02:46.600,994.419101
0017537 *0001V,01/02/70 01:02:46.700,994.403420
0017631 *0001V,01/02/70 01:02:46.800,994.384088
0017740 *0001V,01/02/70 01:02:46.900,994.387472
0017834 *0001V,01/02/70 01:02:47.000,994.393036
0017943 *0001V,01/02/70 01:02:47.100,994.387083
0018036 *0001V,01/02/70 01:02:47.200,994.391280
0018130 *0001V,01/02/70 01:02:47.300,994.385950
0018239 *0001V,01/02/70 01:02:47.400,994.386432
0018333 *0001V,01/02/70 01:02:47.500,994.391818
0018442 *0001V,01/02/70 01:02:47.600,994.398334
0018536 *0001V,01/02/70 01:02:47.700,994.384868
0018645 *0001V,01/02/70 01:02:47.800,994.382270
0018738 *0001V,01/02/70 01:02:47.900,994.387087
0018832 *0001V,01/02/70 01:02:48.000,994.393884
0018941 *0001V,01/02/70 01:02:48.100,994.394797
0019035 *0001V,01/02/70 01:02:48.200,994.394210
0019144 *0001V,01/02/70 01:02:48.300,994.396174
0019238 *0001V,01/02/70 01:02:48.400,994.400583
0019331 *0001V,01/02/70 01:02:48.500,994.397381
0019440 *0001V,01/02/70 01:02:48.600,994.400053
0019534 *0001V,01/02/70 01:02:48.700,994.422978
0019643 *0001V,01/02/70 01:02:48.800,994.424235
0019737 *0001V,01/02/70 01:02:48.900,994.431251
0019830 *0001V,01/02/70 01:02:49.000,994.433833
0019940 *0001V,01/02/70 01:02:49.100,994.430191
0020033 *0001V,01/02/70 01:02:49.200,994.428738
0020142 *0001V,01/02/70 01:02:49.300,994.445212
0020236 *0001V,01/02/70 01:02:49.400,994.447794
0020330 *0001V,01/02/70 01:02:49.500,994.450869
0020439 *0001V,01/02/70 01:02:49.600,994.470131
0020532 *0001V,01/02/70 01:02:49.700,994.465390
0020642 *0001V,01/02/70 01:02:49.800,994.458839
0020735 *0001V,01/02/70 01:02:49.900,994.477607
0020844 *0001V,01/02/70 01:02:50.000,994.486764
0020938 *0001V,01/02/70 01:02:50.100,994.483621
0021032 *0001V,01/02/70 01:02:50.200,994.488108
0021141 *0001V,01/02/70 01:02:50.300,994.486923
0021234 *0001V,01/02/70 01:02:50.400,994.486495
0021344 *0001V,01/02/70 01:02:50.500,994.478675
0021437 *0001V,01/02/70 01:02:50.600,994.478414
0021531 *0001V,01/02/70 01:02:50.700,994.471821
0021640 *0001V,01/02/70 01:02:50.800,994.464436
0021734 *0001V,01/02/70 01:02:50.900,994.458766
0021843 *0001V,01/02/70 01:02:51.000,994.464685
0021936 *0001V,01/02/70 01:02:51.100,994.462630
0022030 *0001V,01/02/70 01:02:51.200,994.470922
0022139 *0001V,01/02/70 01:02:51.300,994.466290
0022233 *0001V,01/02/70 01:02:51.400,994.462299
0022342 *0001V,01/02/70 01:02:51.500,994.461262
0022436 *0001V,01/02/70 01:02:51.600,994.458396
0022545 *0001V,01/02/70 01:02:51.700,994.454604
0022638 *0001V,01/02/70 01:02:51.800,994.447125
0022732 *0001V,01/02/70 01:02:51.900,994.445337
0022841 *0001V,01/02/70 01:02:52.000,994.441877
0022935 *0001V,01/02/70 01:02:52.100,994.438854
0023044 *0001V,01/02/70 01:02:52.200,994.433206
0023138 *0001V,01/02/70 01:02:52.300,994.431093
0023231 *0001V,01/02/70 01:02:52.400,994.425081
0023340 *0001V,01/02/70 01:02:52.500,994.422609
0023434 *0001V,01/02/70 01:02:52.600,994.418537
0023543 *0001V,01/02/70 01:02:52.700,994.415438
0023637 *0001V,01/02/70 01:02:52.800,994.411848
0023730 *0001V,01/02/70 01:02:52.900,994.406614
0023840 *0001V,01/02/70 01:02:53.000,994.402194
0023933 *0001V,01/02/70 01:02:53.100,994.400015
0024042 *0001V,01/02/70 01:02:53.200,994.393729
0024136 *0001V,01/02/70 01:02:53.300,994.388852
0024230 *0001V,01/02/70 01:02:53.400,994.383035
0024339 *0001V,01/02/70 01:02:53.500,994.379413
0024432 *0001V,01/02/70 01:02:53.600,994.378133
0024542 *0001V,01/02/70 01:02:53.700,994.377210
0024635 *0001V,01/02/70 01:02:53.800,994.373011
0024744 *0001V,01/02/70 01:02:53.900,994.369168
0024838 *0001V,01/02/70 01:02:54.000,994.364852
0024932 *0001V,01/02/70 01:02:54.100,994.360371
0025041 *0001V,01/02/70 01:02:54.200,994.356170
0025134 *0001V,01/02/70 01:02:54.300,994.354237
0025244 *0001V,01/02/70 01:02:54.400,994.354409
0025337 *0001V,01/02/70 01:02:54.500,994.355907
0025431 *0001V,01/02/70 01:02:54.600,994.354342
0025540 *0001V,01/02/70 01:02:54.700,994.351281
0025634 *0001V,01/02/70 01:02:54.800,994.350475
0025743 *0001V,01/02/70 01:02:54.900,994.350834
0025836 *0001V,01/02/70 01:02:55.000,994.351233
0025930 *0001V,01/02/70 01:02:55.100,994.348974
0026039 *0001V,01/02/70 01:02:55.200,994.348372
0026133 *0001V,01/02/70 01:02:55.300,994.350238
0026242 *0001V,01/02/70 01:02:55.400,994.352085
0026336 *0001V,01/02/70 01:02:55.500,994.349105
0026445 *0001V,01/02/70 01:02:55.600,994.338619
0026538 *0001V,01/02/70 01:02:55.700,994.336956
0026632 *0001V,01/02/70 01:02:55.800,994.333870
0026741 *0001V,01/02/70 01:02:55.900,994.336140
0026835 *0001V,01/02/70 01:02:56.000,994.334931
0026944 *0001V,01/02/70 01:02:56.100,994.338985
0027038 *0001V,01/02/70 01:02:56.200,994.339885
0027131 *0001V,01/02/70 01:02:56.300,994.339155
0027240 *0001V,01/02/70 01:02:56.400,994.333730
0027334 *0001V,01/02/70 01:02:56.500,994.336734
0027443 *0001V,01/02/70 01:02:56.600,994.347984
0027537 *0001V,01/02/70 01:02:56.700,994.367927
0027630 *0001V,01/02/70 01:02:56.800,994.376639
0027740 *0001V,01/02/70 01:02:56.900,994.374121
0027833 *0001V,01/02/70 01:02:57.000,994.375703
0027942 *0001V,01/02/70 01:02:57.100,994.382942
0028036 *0001V,01/02/70 01:02:57.200,994.385702
0028145 *0001V,01/02/70 01:02:57.300,994.381865
0028239 *0001V,01/02/70 01:02:57.400,994.380621
0028332 *0001V,01/02/70 01:02:57.500,994.389714
0028442 *0001V,01/02/70 01:02:57.600,994.391063
0028535 *0001V,01/02/70 01:02:57.700,994.394134
0028644 *0001V,01/02/70 01:02:57.800,994.400830
0028738 *0001V,01/02/70 01:02:57.900,994.405239
0028832 *0001V,01/02/70 01:02:58.000,994.405384
0028941 *0001V,01/02/70 01:02:58.100,994.405353
0029034 *0001V,01/02/70 01:02:58.200,994.399501
0029144 *0001V,01/02/70 01:02:58.300,994.403016
0029237 *0001V,01/02/70 01:02:58.400,994.404512
0029331 *0001V,01/02/70 01:02:58.500,994.402833
0029440 *0001V,01/02/70 01:02:58.600,994.406430
0029534 *0001V,01/02/70 01:02:58.700,994.412053
0029643 *0001V,01/02/70 01:02:58.800,994.405744
0029736 *0001V,01/02/70 01:02:58.900,994.404978
0029830 *0001V,01/02/70 01:02:59.000,994.401200
0029939 *0001V,01/02/70 01:02:59.100,994.406704
0030033 *0001V,01/02/70 01:02:59.200,994.414539
0030142 *0001V,01/02/70 01:02:59.300,994.412116
0030236 *0001V,01/02/70 01:02:59.400,994.415096
0030345 *0001V,01/02/70 01:02:59.500,994.419800
0030438 *0001V,01/02/70 01:02:59.600,994.421206
0030532 *0001V,01/02/70 01:02:59.700,994.425525
0030641 *0001V,01/02/70 01:02:59.800,994.429286
0030735 *0001V,01/02/70 01:02:59.900,994.436951
0030844 *0001V,01/02/70 01:03:00.000,994.444581
0030938 *0001V,01/02/70 01:03:00.100,994.437252
0031031 *0001V,01/02/70 01:03:00.200,994.422484
0031140 *0001V,01/02/70 01:03:00.300,994.423624
0031234 *0001V,01/02/70 01:03:00.400,994.423665
0031343 *0001V,01/02/70 01:03:00.500,994.416635
0031437 *0001V,01/02/70 01:03:00.600,994.422225
0031530 *0001V,01/02/70 01:03:00.700,994.426385
0031640 *0001V,01/02/70 01:03:00.800,994.435902
0031733 *0001V,01/02/70 01:03:00.900,994.446207
0031842 *0001V,01/02/70 01:03:01.000,994.455101
0031936 *0001V,01/02/70 01:03:01.100,994.455779
0032030 *0001V,01/02/70 01:03:01.200,994.461556
0032139 *0001V,01/02/70 01:03:01.300,994.461648
0032232 *0001V,01/02/70 01:03:01.400,994.464668
0032342 *0001V,01/02/70 01:03:01.500,994.489556
0032435 *0001V,01/02/70 01:03:01.600,994.501690
0032544 *0001V,01/02/70 01:03:01.700,994.512576
0032638 *0001V,01/02/70 01:03:01.800,994.524394
0032732 *0001V,01/02/70 01:03:01.900,994.527880
0032841 *0001V,01/02/70 01:03:02.000,994.534067
0032934 *0001V,01/02/70 01:03:02.100,994.539344
0033044 *0001V,01/02/70 01:03:02.200,994.549206
0033137 *0001V,01/02/70 01:03:02.300,994.545089
0033231 *0001V,01/02/70 01:03:02.400,994.540742
0033340 *0001V,01/02/70 01:03:02.500,994.538915
0033434 *0001V,01/02/70 01:03:02.600,994.533935
0033543 *0001V,01/02/70 01:03:02.700,994.536451
0033636 *0001V,01/02/70 01:03:02.800,994.534310
0033730 *0001V,01/02/70 01:03:02.900,994.525271
0033839 *0001V,01/02/70 01:03:03.000,994.529501
0033933 *0001V,01/02/70 01:03:03.100,994.524912
0034042 *0001V,01/02/70 01:03:03.200,994.515279
0034136 *0001V,01/02/70 01:03:03.300,994.501297
0034245 *0001V,01/02/70 01:03:03.400,994.479980
0034338 *0001V,01/02/70 01:03:03.500,994.477535
0034432 *0001V,01/02/70 01:03:03.600,994.467213
0034541 *0001V,01/02/70 01:03:03.700,994.467432
0034635 *0001V,01/02/70 01:03:03.800,994.464692
0034744 *0001V,01/02/70 01:03:03.900,994.456732
0034838 *0001V,01/02/70 01:03:04.000,994.446705
0034931 *0001V,01/02/70 01:03:04.100,994.450956
0035040 *0001V,01/02/70 01:03:04.200,994.445044
0035134 *0001V,01/02/70 01:03:04.300,994.442216
0035243 *0001V,01/02/70 01:03:04.400,994.441507
0035337 *0001V,01/02/70 01:03:04.500,994.439220
0035430 *0001V,01/02/70 01:03:04.600,994.438788
0035540 *0001V,01/02/70 01:03:04.700,994.408145
0035633 *0001V,01/02/70 01:03:04.800,994.387098
0035742 *0001V,01/02/70 01:03:04.900,994.375193
0035836 *0001V,01/02/70 01:03:05.000,994.363932
0035930 *0001V,01/02/70 01:03:05.100,994.362858
0036039 *0001V,01/02/70 01:03:05.200,994.366000
0036132 *0001V,01/02/70 01:03:05.300,994.359850
0036242 *0001V,01/02/70 01:03:05.400,994.352741
0036335 *0001V,01/02/70 01:03:05.500,994.357763
0036444 *0001V,01/02/70 01:03:05.600,994.368592
0036538 *0001V,01/02/70 01:03:05.700,994.386201
0036632 *0001V,01/02/70 01:03:05.800,994.392289
0036741 *0001V,01/02/70 01:03:05.900,994.394739
0036834 *0001V,01/02/70 01:03:06.000,994.400117
0036944 *0001V,01/02/70 01:03:06.100,994.391946
0037037 *0001V,01/02/70 01:03:06.200,994.393462
0037131 *0001V,01/02/70 01:03:06.300,994.384418
0037240 *0001V,01/02/70 01:03:06.400,994.382689
0037334 *0001V,01/02/70 01:03:06.500,994.377642
0037443 *0001V,01/02/70 01:03:06.600,994.387426
0037536 *0001V,01/02/70 01:03:06.700,994.395164
0037630 *0001V,01/02/70 01:03:06.800,994.392544
0037739 *0001V,01/02/70 01:03:06.900,994.391243
0037833 *0001V,01/02/70 01:03:07.000,994.390036
0037942 *0001V,01/02/70 01:03:07.100,994.389384
0038036 *0001V,01/02/70 01:03:07.200,994.393247
0038145 *0001V,01/02/70 01:03:07.300,994.391547
0038238 *0001V,01/02/70 01:03:07.400,994.389805
0038332 *0001V,01/02/70 01:03:07.500,994.391186
0038441 *0001V,01/02/70 01:03:07.600,994.387583
0038535 *0001V,01/02/70 01:03:07.700,994.385401
0038644 *0001V,01/02/70 01:03:07.800,994.385932
0038738 *0001V,01/02/70 01:03:07.900,994.386035
0038831 *0001V,01/02/70 01:03:08.000,994.384505
0038940 *0001V,01/02/70 01:03:08.100,994.376727
0039034 *0001V,01/02/70 01:03:08.200,994.371129
0039143 *0001V,01/02/70 01:03:08.300,994.370322
0039237 *0001V,01/02/70 01:03:08.400,994.364292
0039330 *0001V,01/02/70 01:03:08.500,994.357352
0039440 *0001V,01/02/70 01:03:08.600,994.349832
0039533 *0001V,01/02/70 01:03:08.700,994.355135
0039642 *0001V,01/02/70 01:03:08.800,994.348053
0039736 *0001V,01/02/70 01:03:08.900,994.340732
0039830 *0001V,01/02/70 01:03:09.000,994.337159
0039939 *0001V,01/02/70 01:03:09.100,994.346622
0040032 *0001V,01/02/70 01:03:09.200,994.335405
0040142 *0001V,01/02/70 01:03:09.300,994.333925
0040235 *0001V,01/02/70 01:03:09.400,994.341918
0040344 *0001V,01/02/70 01:03:09.500,994.338487
0040438 *0001V,01/02/70 01:03:09.600,994.336823
0040532 *0001V,01/02/70 01:03:09.700,994.341585
0040641 *0001V,01/02/70 01:03:09.800,994.345976
0040734 *0001V,01/02/70 01:03:09.900,994.348103
0040844 *0001V,01/02/70 01:03:10.000,994.356008
0040937 *0001V,01/02/70 01:03:10.100,994.363430
0041031 *0001V,01/02/70 01:03:10.200,994.366571
0041140 *0001V,01/02/70 01:03:10.300,994.377284
0041234 *0001V,01/02/70 01:03:10.400,994.381087
0041343 *0001V,01/02/70 01:03:10.500,994.383937
0041436 *0001V,01/02/70 01:03:10.600,994.398109
0041530 *0001V,01/02/70 01:03:10.700,994.407959
0041639 *0001V,01/02/70 01:03:10.800,994.416147
0041733 *0001V,01/02/70 01:03:10.900,994.418702
0041842 *0001V,01/02/70 01:03:11.000,994.427105
0041936 *0001V,01/02/70 01:03:11.100,994.432612
0042045 *0001V,01/02/70 01:03:11.200,994.436870
0042138 *0001V,01/02/70 01:03:11.300,994.440382
0042232 *0001V,01/02/70 01:03:11.400,994.446769
0042341 *0001V,01/02/70 01:03:11.500,994.452398
0042435 *0001V,01/02/70 01:03:11.600,994.458122
0042544 *0001V,01/02/70 01:03:11.700,994.446498
0042638 *0001V,01/02/70 01:03:11.800,994.446913
0042731 *0001V,01/02/70 01:03:11.900,994.439011
0042840 *0001V,01/02/70 01:03:12.000,994.438381
0042934 *0001V,01/02/70 01:03:12.100,994.444356
0043043 *0001V,01/02/70 01:03:12.200,994.431261
0043137 *0001V,01/02/70 01:03:12.300,994.422512
0043230 *0001V,01/02/70 01:03:12.400,994.404956
0043340 *0001V,01/02/70 01:03:12.500,994.404468
0043433 *0001V,01/02/70 01:03:12.600,994.401746
0043542 *0001V,01/02/70 01:03:12.700,994.410722
0043636 *0001V,01/02/70 01:03:12.800,994.410056
0043730 *0001V,01/02/70 01:03:12.900,994.394021
0043839 *0001V,01/02/70 01:03:13.000,994.401526
0043932 *0001V,01/02/70 01:03:13.100,994.392888
0044042 *0001V,01/02/70 01:03:13.200,994.387570
0044135 *0001V,01/02/70 01:03:13.300,994.384375
0044244 *0001V,01/02/70 01:03:13.400,994.369786
0044338 *0001V,01/02/70 01:03:13.500,994.349124
0044432 *0001V,01/02/70 01:03:13.600,994.335436
0044541 *0001V,01/02/70 01:03:13.700,994.341154
0044634 *0001V,01/02/70 01:03:13.800,994.332344
0044744 *0001V,01/02/70 01:03:13.900,994.310776
0044837 *0001V,01/02/70 01:03:14.000,994.293341
0044931 *0001V,01/02/70 01:03:14.100,994.306620
0045040 *0001V,01/02/70 01:03:14.200,994.320751
0045134 *0001V,01/02/70 01:03:14.300,994.313687
0045243 *0001V,01/02/70 01:03:14.400,994.312584
0045336 *0001V,01/02/70 01:03:14.500,994.315896
0045430 *0001V,01/02/70 01:03:14.600,994.311173
0045539 *0001V,01/02/70 01:03:14.700,994.301707
0045633 *0001V,01/02/70 01:03:14.800,994.307491
0045742 *0001V,01/02/70 01:03:14.900,994.325826
0045836 *0001V,01/02/70 01:03:15.000,994.315783
0045945 *0001V,01/02/70 01:03:15.100,994.299695
0046038 *0001V,01/02/70 01:03:15.200,994.298242
0046132 *0001V,01/02/70 01:03:15.300,994.285338
0046241 *0001V,01/02/70 01:03:15.400,994.271620
0046335 *0001V,01/02/70 01:03:15.500,994.296294
0046444 *0001V,01/02/70 01:03:15.600,994.279246
0046538 *0001V,01/02/70 01:03:15.700,994.267887
0046631 *0001V,01/02/70 01:03:15.800,994.255511
0046740 *0001V,01/02/70 01:03:15.900,994.256747
0046834 *0001V,01/02/70 01:03:16.000,994.249589
0046943 *0001V,01/02/70 01:03:16.100,994.252181
0047037 *0001V,01/02/70 01:03:16.200,994.253086
0047130 *0001V,01/02/70 01:03:16.300,994.255817
0047240 *0001V,01/02/70 01:03:16.400,994.232951
0047333 *0001V,01/02/70 01:03:16.500,994.234484
0047442 *0001V,01/02/70 01:03:16.600,994.237993
0047536 *0001V,01/02/70 01:03:16.700,994.241923
0047630 *0001V,01/02/70 01:03:16.800,994.273801
0047739 *0001V,01/02/70 01:03:16.900,994.278933
0047832 *0001V,01/02/70 01:03:17.000,994.281407
0047942 *0001V,01/02/70 01:03:17.100,994.302076
0048035 *0001V,01/02/70 01:03:17.200,994.305040
0048144 *0001V,01/02/70 01:03:17.300,994.327166
0048238 *0001V,01/02/70 01:03:17.400,994.332279
0048332 *0001V,01/02/70 01:03:17.500,994.333309
0048441 *0001V,01/02/70 01:03:17.600,994.339846
0048534 *0001V,01/02/70 01:03:17.700,994.332129
0048644 *0001V,01/02/70 01:03:17.800,994.334263
0048737 *0001V,01/02/70 01:03:17.900,994.329863
0048831 *0001V,01/02/70 01:03:18.000,994.334315
0048940 *0001V,01/02/70 01:03:18.100,994.348515
0049034 *0001V,01/02/70 01:03:18.200,994.337680
0049143 *0001V,01/02/70 01:03:18.300,994.328313
0049236 *0001V,01/02/70 01:03:18.400,994.326348
0049330 *0001V,01/02/70 01:03:18.500,994.314501
0049439 *0001V,01/02/70 01:03:18.600,994.299463
0049533 *0001V,01/02/70 01:03:18.700,994.301778
0049642 *0001V,01/02/70 01:03:18.800,994.306672
0049736 *0001V,01/02/70 01:03:18.900,994.314835
0049829 *0001V,01/02/70 01:03:19.000,994.314329
0049938 *0001V,01/02/70 01:03:19.100,994.322489
0050032 *0001V,01/02/70 01:03:19.200,994.344583
0050141 *0001V,01/02/70 01:03:19.300,994.356436
0050235 *0001V,01/02/70 01:03:19.400,994.359936
0050344 *0001V,01/02/70 01:03:19.500,994.358926
0050438 *0001V,01/02/70 01:03:19.600,994.355330
0050531 *0001V,01/02/70 01:03:19.700,994.360208
0050640 *0001V,01/02/70 01:03:19.800,994.372339
0050734 *0001V,01/02/70 01:03:19.900,994.376389
0050843 *0001V,01/02/70 01:03:20.000,994.394100
0050937 *0001V,01/02/70 01:03:20.100,994.405466
0051030 *0001V,01/02/70 01:03:20.200,994.417758
0051140 *0001V,01/02/70 01:03:20.300,994.431059
0051233 *0001V,01/02/70 01:03:20.400,994.428345
0051342 *0001V,01/02/70 01:03:20.500,994.439166
0051436 *0001V,01/02/70 01:03:20.600,994.445550
0051530 *0001V,01/02/70 01:03:20.700,994.451479
0051639 *0001V,01/02/70 01:03:20.800,994.458408
0051732 *0001V,01/02/70 01:03:20.900,994.461824
0051842 *0001V,01/02/70 01:03:21.000,994.460986
0051935 *0001V,01/02/70 01:03:21.100,994.467692
0052044 *0001V,01/02/70 01:03:21.200,994.461381
0052138 *0001V,01/02/70 01:03:21.300,994.448691
0052232 *0001V,01/02/70 01:03:21.400,994.436043
0052341 *0001V,01/02/70 01:03:21.500,994.421809
0052434 *0001V,01/02/70 01:03:21.600,994.398166
0052544 *0001V,01/02/70 01:03:21.700,994.390044
0052637 *0001V,01/02/70 01:03:21.800,994.373963
0052731 *0001V,01/02/70 01:03:21.900,994.354187
0052840 *0001V,01/02/70 01:03:22.000,994.350467
0052934 *0001V,01/02/70 01:03:22.100,994.355882
0053043 *0001V,01/02/70 01:03:22.200,994.351194
0053136 *0001V,01/02/70 01:03:22.300,994.340248
0053230 *0001V,01/02/70 01:03:22.400,994.341042
0053339 *0001V,01/02/70 01:03:22.500,994.327446
0053433 *0001V,01/02/70 01:03:22.600,994.322266
0053542 *0001V,01/02/70 01:03:22.700,994.298978
0053636 *0001V,01/02/70 01:03:22.800,994.291005
0053745 *0001V,01/02/70 01:03:22.900,994.286108
0053838 *0001V,01/02/70 01:03:23.000,994.290077
0053932 *0001V,01/02/70 01:03:23.100,994.298335
0054041 *0001V,01/02/70 01:03:23.200,994.306964
0054135 *0001V,01/02/70 01:03:23.300,994.325921
0054244 *0001V,01/02/70 01:03:23.400,994.331973
0054338 *0001V,01/02/70 01:03:23.500,994.346321
0054431 *0001V,01/02/70 01:03:23.600,994.362822
0054540 *0001V,01/02/70 01:03:23.700,994.389233
0054634 *0001V,01/02/70 01:03:23.800,994.407034
0054743 *0001V,01/02/70 01:03:23.900,994.416028
0054837 *0001V,01/02/70 01:03:24.000,994.431475
0054930 *0001V,01/02/70 01:03:24.100,994.437138
0055040 *0001V,01/02/70 01:03:24.200,994.410375
0055133 *0001V,01/02/70 01:03:24.300,994.391088
0055242 *0001V,01/02/70 01:03:24.400,994.430181
0055336 *0001V,01/02/70 01:03:24.500,994.435054
0055430 *0001V,01/02/70 01:03:24.600,994.427469
0055539 *0001V,01/02/70 01:03:24.700,994.417082
0055632 *0001V,01/02/70 01:03:24.800,994.406886
0055742 *0001V,01/02/70 01:03:24.900,994.402401
0055835 *0001V,01/02/70 01:03:25.000,994.387738
0055944 *0001V,01/02/70 01:03:25.100,994.359372
0056038 *0001V,01/02/70 01:03:25.200,994.352328
0056132 *0001V,01/02/70 01:03:25.300,994.373347
0056241 *0001V,01/02/70 01:03:25.400,994.359815
0056334 *0001V,01/02/70 01:03:25.500,994.351577
0056444 *0001V,01/02/70 01:03:25.600,994.373392
0056537 *0001V,01/02/70 01:03:25.700,994.377557
0056631 *0001V,01/02/70 01:03:25.800,994.378879
0056740 *0001V,01/02/70 01:03:25.900,994.368203
0056834 *0001V,01/02/70 01:03:26.000,994.370966
0056943 *0001V,01/02/70 01:03:26.100,994.371174
0057036 *0001V,01/02/70 01:03:26.200,994.373771
0057130 *0001V,01/02/70 01:03:26.300,994.366611
0057239 *0001V,01/02/70 01:03:26.400,994.359789
0057333 *0001V,01/02/70 01:03:26.500,994.351580
0057442 *0001V,01/02/70 01:03:26.600,994.357910
0057536 *0001V,01/02/70 01:03:26.700,994.343310
0057645 *0001V,01/02/70 01:03:26.800,994.335062
0057738 *0001V,01/02/70 01:03:26.900,994.348237
0057832 *0001V,01/02/70 01:03:27.000,994.345110
0057941 *0001V,01/02/70 01:03:27.100,994.317974
0058035 *0001V,01/02/70 01:03:27.200,994.309556
0058144 *0001V,01/02/70 01:03:27.300,994.323174
0058238 *0001V,01/02/70 01:03:27.400,994.323652
0058331 *0001V,01/02/70 01:03:27.500,994.297636
0058440 *0001V,01/02/70 01:03:27.600,994.314677
0058534 *0001V,01/02/70 01:03:27.700,994.323129
0058643 *0001V,01/02/70 01:03:27.800,994.314021
0058737 *0001V,01/02/70 01:03:27.900,994.339169
0058830 *0001V,01/02/70 01:03:28.000,994.349847
0058940 *0001V,01/02/70 01:03:28.100,994.346430
0059033 *0001V,01/02/70 01:03:28.200,994.332847
0059142 *0001V,01/02/70 01:03:28.300,994.324966
0059236 *0001V,01/02/70 01:03:28.400,994.309595
0059330 *0001V,01/02/70 01:03:28.500,994.313174
0059439 *0001V,01/02/70 01:03:28.600,994.331296
0059532 *0001V,01/02/70 01:03:28.700,994.339353
0059642 *0001V,01/02/70 01:03:28.800,994.339875
0059735 *0001V,01/02/70 01:03:28.900,994.333712
0059844 *0001V,01/02/70 01:03:29.000,994.337635
0059938 *0001V,01/02/70 01:03:29.100,994.338874
0100032 *0001V,01/02/70 01:03:29.200,994.333484
0100141 *0001V,01/02/70 01:03:29.300,994.327925
0100234 *0001V,01/02/70 01:03:29.400,994.332176
0100344 *0001V,01/02/70 01:03:29.500,994.327068
0100437 *0001V,01/02/70 01:03:29.600,994.337466
0100531 *0001V,01/02/70 01:03:29.700,994.329971
0100640 *0001V,01/02/70 01:03:29.800,994.309618
0100734 *0001V,01/02/70 01:03:29.900,994.305215
0100843 *0001V,01/02/70 01:03:30.000,994.298723
0100936 *0001V,01/02/70 01:03:30.100,994.292338
0101030 *0001V,01/02/70 01:03:30.200,994.282324
0101139 *0001V,01/02/70 01:03:30.300,994.261331
0101233 *0001V,01/02/70 01:03:30.400,994.262168
0101342 *0001V,01/02/70 01:03:30.500,994.250981
0101436 *0001V,01/02/70 01:03:30.600,994.250636
0101529 *0001V,01/02/70 01:03:30.700,994.247574
0101638 *0001V,01/02/70 01:03:30.800,994.255392
0101732 *0001V,01/02/70 01:03:30.900,994.270747
0101841 *0001V,01/02/70 01:03:31.000,994.288661
0101935 *0001V,01/02/70 01:03:31.100,994.319363
0102044 *0001V,01/02/70 01:03:31.200,994.335182
0102138 *0001V,01/02/70 01:03:31.300,994.351241
0102231 *0001V,01/02/70 01:03:31.400,994.364528
0102341 *0001V,01/02/70 01:03:31.500,994.378189
0102434 *0001V,01/02/70 01:03:31.600,994.387152
0102543 *0001V,01/02/70 01:03:31.700,994.387925
0102637 *0001V,01/02/70 01:03:31.800,994.393916
0102731 *0001V,01/02/70 01:03:31.900,994.393509
0102840 *0001V,01/02/70 01:03:32.000,994.392862
0102933 *0001V,01/02/70 01:03:32.100,994.388002
0103043 *0001V,01/02/70 01:03:32.200,994.384542
0103136 *0001V,01/02/70 01:03:32.300,994.380242
0103230 *0001V,01/02/70 01:03:32.400,994.369375
0103339 *0001V,01/02/70 01:03:32.500,994.371057
0103433 *0001V,01/02/70 01:03:32.600,994.371516
0103542 *0001V,01/02/70 01:03:32.700,994.377291
0103635 *0001V,01/02/70 01:03:32.800,994.388835
0103745 *0001V,01/02/70 01:03:32.900,994.392168
0103838 *0001V,01/02/70 01:03:33.000,994.397340
0103932 *0001V,01/02/70 01:03:33.100,994.398614
0104041 *0001V,01/02/70 01:03:33.200,994.401773
0104135 *0001V,01/02/70 01:03:33.300,994.408605
0104244 *0001V,01/02/70 01:03:33.400,994.399289
0104337 *0001V,01/02/70 01:03:33.500,994.394954
0104431 *0001V,01/02/70 01:03:33.600,994.403190
0104540 *0001V,01/02/70 01:03:33.700,994.409457
0104634 *0001V,01/02/70 01:03:33.800,994.411214
0104743 *0001V,01/02/70 01:03:33.900,994.416759
0104837 *0001V,01/02/70 01:03:34.000,994.422874
0104930 *0001V,01/02/70 01:03:34.100,994.428121
0105039 *0001V,01/02/70 01:03:34.200,994.432454
0105133 *0001V,01/02/70 01:03:34.300,994.438474
0105242 *0001V,01/02/70 01:03:34.400,994.440939
0105336 *0001V,01/02/70 01:03:34.500,994.441728
0105445 *0001V,01/02/70 01:03:34.600,994.446863
0105539 *0001V,01/02/70 01:03:34.700,994.450307
0105632 *0001V,01/02/70 01:03:34.800,994.451869
0105741 *0001V,01/02/70 01:03:34.900,994.453044
0105835 *0001V,01/02/70 01:03:35.000,994.453481
0105944 *0001V,01/02/70 01:03:35.100,994.454412
0106038 *0001V,01/02/70 01:03:35.200,994.457540
0106131 *0001V,01/02/70 01:03:35.300,994.458996
0106241 *0001V,01/02/70 01:03:35.400,994.461427
0106334 *0001V,01/02/70 01:03:35.500,994.462848
0106443 *0001V,01/02/70 01:03:35.600,994.461786
0106537 *0001V,01/02/70 01:03:35.700,994.462460
0106631 *0001V,01/02/70 01:03:35.800,994.468916
0106740 *0001V,01/02/70 01:03:35.900,994.476186
0106833 *0001V,01/02/70 01:03:36.000,994.478430
0106943 *0001V,01/02/70 01:03:36.100,994.476605
0107036 *0001V,01/02/70 01:03:36.200,994.473011
0107130 *0001V,01/02/70 01:03:36.300,994.471974
0107239 *0001V,01/02/70 01:03:36.400,994.466246
0107333 *0001V,01/02/70 01:03:36.500,994.461820
0107442 *0001V,01/02/70 01:03:36.600,994.458845
0107535 *0001V,01/02/70 01:03:36.700,994.455766
0107645 *0001V,01/02/70 01:03:36.800,994.455565
0107738 *0001V,01/02/70 01:03:36.900,994.452489
0107832 *0001V,01/02/70 01:03:37.000,994.448112
0107941 *0001V,01/02/70 01:03:37.100,994.441583
0108035 *0001V,01/02/70 01:03:37.200,994.434751
0108144 *0001V,01/02/70 01:03:37.300,994.428285
0108237 *0001V,01/02/70 01:03:37.400,994.423616
0108331 *0001V,01/02/70 01:03:37.500,994.419045
0108440 *0001V,01/02/70 01:03:37.600,994.413669
0108534 *0001V,01/02/70 01:03:37.700,994.407182
0108643 *0001V,01/02/70 01:03:37.800,994.402096
0108737 *0001V,01/02/70 01:03:37.900,994.399331
0108830 *0001V,01/02/70 01:03:38.000,994.395117
0108939 *0001V,01/02/70 01:03:38.100,994.390455
0109033 *0001V,01/02/70 01:03:38.200,994.386975
0109142 *0001V,01/02/70 01:03:38.300,994.382688
0109236 *0001V,01/02/70 01:03:38.400,994.378227
0109345 *0001V,01/02/70 01:03:38.500,994.375468
0109439 *0001V,01/02/70 01:03:38.600,994.375662
0109532 *0001V,01/02/70 01:03:38.700,994.377607
0109641 *0001V,01/02/70 01:03:38.800,994.377810
0109735 *0001V,01/02/70 01:03:38.900,994.379338
0109844 *0001V,01/02/70 01:03:39.000,994.381380
0109938 *0001V,01/02/70 01:03:39.100,994.382255
0110031 *0001V,01/02/70 01:03:39.200,994.384711
0110141 *0001V,01/02/70 01:03:39.300,994.388737
0110234 *0001V,01/02/70 01:03:39.400,994.389808
0110343 *0001V,01/02/70 01:03:39.500,994.392039
0110437 *0001V,01/02/70 01:03:39.600,994.395499
0110531 *0001V,01/02/70 01:03:39.700,994.400193
0110640 *0001V,01/02/70 01:03:39.800,994.408134
0110733 *0001V,01/02/70 01:03:39.900,994.418137
0110843 *0001V,01/02/70 01:03:40.000,994.430313
0110936 *0001V,01/02/70 01:03:40.100,994.439146
0111030 *0001V,01/02/70 01:03:40.200,994.448062
0111139 *0001V,01/02/70 01:03:40.300,994.456714
0111233 *0001V,01/02/70 01:03:40.400,994.465169
0111342 *0001V,01/02/70 01:03:40.500,994.471454
0111435 *0001V,01/02/70 01:03:40.600,994.479035
0111545 *0001V,01/02/70 01:03:40.700,994.487035
0111638 *0001V,01/02/70 01:03:40.800,994.495687
0111732 *0001V,01/02/70 01:03:40.900,994.504504
0111841 *0001V,01/02/70 01:03:41.000,994.513503
0111935 *0001V,01/02/70 01:03:41.100,994.523875
0112044 *0001V,01/02/70 01:03:41.200,994.533459
0112137 *0001V,01/02/70 01:03:41.300,994.542099
0112231 *0001V,01/02/70 01:03:41.400,994.550714
0112340 *0001V,01/02/70 01:03:41.500,994.557781
0112434 *0001V,01/02/70 01:03:41.600,994.564221
0112543 *0001V,01/02/70 01:03:41.700,994.570263
0112637 *0001V,01/02/70 01:03:41.800,994.577669
0112730 *0001V,01/02/70 01:03:41.900,994.581936
0112839 *0001V,01/02/70 01:03:42.000,994.588526
0112933 *0001V,01/02/70 01:03:42.100,994.594302
0113042 *0001V,01/02/70 01:03:42.200,994.600100
0113136 *0001V,01/02/70 01:03:42.300,994.605362
0113245 *0001V,01/02/70 01:03:42.400,994.607995
0113339 *0001V,01/02/70 01:03:42.500,994.611175
0113432 *0001V,01/02/70 01:03:42.600,994.606095
0113541 *0001V,01/02/70 01:03:42.700,994.601490
0113635 *0001V,01/02/70 01:03:42.800,994.599645
0113744 *0001V,01/02/70 01:03:42.900,994.600036
0113838 *0001V,01/02/70 01:03:43.000,994.598272
0113931 *0001V,01/02/70 01:03:43.100,994.588662
0114041 *0001V,01/02/70 01:03:43.200,994.587570
0114134 *0001V,01/02/70 01:03:43.300,994.585861
0114243 *0001V,01/02/70 01:03:43.400,994.583979
0114337 *0001V,01/02/70 01:03:43.500,994.580024
0114431 *0001V,01/02/70 01:03:43.600,994.577078
0114540 *0001V,01/02/70 01:03:43.700,994.571276
0114633 *0001V,01/02/70 01:03:43.800,994.563525
0114743 *0001V,01/02/70 01:03:43.900,994.555991
0114836 *0001V,01/02/70 01:03:44.000,994.555201
0114930 *0001V,01/02/70 01:03:44.100,994.552801
0115039 *0001V,01/02/70 01:03:44.200,994.546624
0115133 *0001V,01/02/70 01:03:44.300,994.542547
0115242 *0001V,01/02/70 01:03:44.400,994.538730
0115335 *0001V,01/02/70 01:03:44.500,994.537829
0115445 *0001V,01/02/70 01:03:44.600,994.524151
0115538 *0001V,01/02/70 01:03:44.700,994.515922
0115632 *0001V,01/02/70 01:03:44.800,994.520628
0115741 *0001V,01/02/70 01:03:44.900,994.504089
0115835 *0001V,01/02/70 01:03:45.000,994.492976
0115944 *0001V,01/02/70 01:03:45.100,994.478344
0116037 *0001V,01/02/70 01:03:45.200,994.474937
0116131 *0001V,01/02/70 01:03:45.300,994.460573
0116240 *0001V,01/02/70 01:03:45.400,994.451892
0116334 *0001V,01/02/70 01:03:45.500,994.426534
0116443 *0001V,01/02/70 01:03:45.600,994.382892
0116537 *0001V,01/02/70 01:03:45.700,994.354344
0116630 *0001V,01/02/70 01:03:45.800,994.377883
0116739 *0001V,01/02/70 01:03:45.900,994.381184
0116833 *0001V,01/02/70 01:03:46.000,994.345662
0116942 *0001V,01/02/70 01:03:46.100,994.334014
0117036 *0001V,01/02/70 01:03:46.200,994.332231
0117129 *0001V,01/02/70 01:03:46.300,994.312910
0117239 *0001V,01/02/70 01:03:46.400,994.308484
0117332 *0001V,01/02/70 01:03:46.500,994.312663
0117441 *0001V,01/02/70 01:03:46.600,994.307026
0117535 *0001V,01/02/70 01:03:46.700,994.303432
0117644 *0001V,01/02/70 01:03:46.800,994.303996
0117738 *0001V,01/02/70 01:03:46.900,994.296723
0117831 *0001V,01/02/70 01:03:47.000,994.293680
0117941 *0001V,01/02/70 01:03:47.100,994.287934
0118034 *0001V,01/02/70 01:03:47.200,994.280608
0118143 *0001V,01/02/70 01:03:47.300,994.276473
0118237 *0001V,01/02/70 01:03:47.400,994.277213
0118331 *0001V,01/02/70 01:03:47.500,994.278170
0118440 *0001V,01/02/70 01:03:47.600,994.283131
0118533 *0001V,01/02/70 01:03:47.700,994.287826
0118643 *0001V,01/02/70 01:03:47.800,994.278952
0118736 *0001V,01/02/70 01:03:47.900,994.277904
0118830 *0001V,01/02/70 01:03:48.000,994.278753
0118939 *0001V,01/02/70 01:03:48.100,994.275108
0119033 *0001V,01/02/70 01:03:48.200,994.272615
0119142 *0001V,01/02/70 01:03:48.300,994.279858
0119235 *0001V,01/02/70 01:03:48.400,994.278915
0119345 *0001V,01/02/70 01:03:48.500,994.287964
0119438 *0001V,01/02/70 01:03:48.600,994.284557
0119532 *0001V,01/02/70 01:03:48.700,994.282782
0119641 *0001V,01/02/70 01:03:48.800,994.285293
0119735 *0001V,01/02/70 01:03:48.900,994.285868
0119844 *0001V,01/02/70 01:03:49.000,994.289376
0119937 *0001V,01/02/70 01:03:49.100,994.287557
0120031 *0001V,01/02/70 01:03:49.200,994.288605
0120140 *0001V,01/02/70 01:03:49.300,994.292541
0120234 *0001V,01/02/70 01:03:49.400,994.291073
0120343 *0001V,01/02/70 01:03:49.500,994.294155
0120437 *0001V,01/02/70 01:03:49.600,994.300015
0120530 *0001V,01/02/70 01:03:49.700,994.297073
0120639 *0001V,01/02/70 01:03:49.800,994.291121
0120733 *0001V,01/02/70 01:03:49.900,994.295194
0120842 *0001V,01/02/70 01:03:50.000,994.304212
0120936 *0001V,01/02/70 01:03:50.100,994.308424
0121045 *0001V,01/02/70 01:03:50.200,994.282843
0121139 *0001V,01/02/70 01:03:50.300,994.305104
0121232 *0001V,01/02/70 01:03:50.400,994.312026
0121341 *0001V,01/02/70 01:03:50.500,994.317568
0121435 *0001V,01/02/70 01:03:50.600,994.321623
0121544 *0001V,01/02/70 01:03:50.700,994.331864
0121638 *0001V,01/02/70 01:03:50.800,994.339864
0121731 *0001V,01/02/70 01:03:50.900,994.347527
0121841 *0001V,01/02/70 01:03:51.000,994.358898
0121934 *0001V,01/02/70 01:03:51.100,994.369878
0122043 *0001V,01/02/70 01:03:51.200,994.372511
0122137 *0001V,01/02/70 01:03:51.300,994.360815
0122231 *0001V,01/02/70 01:03:51.400,994.375137
0122340 *0001V,01/02/70 01:03:51.500,994.377075
0122433 *0001V,01/02/70 01:03:51.600,994.394802
0122543 *0001V,01/02/70 01:03:51.700,994.398316
0122636 *0001V,01/02/70 01:03:51.800,994.397238
0122745 *0001V,01/02/70 01:03:51.900,994.405525
0122839 *0001V,01/02/70 01:03:52.000,994.406102
0122933 *0001V,01/02/70 01:03:52.100,994.421027
0123042 *0001V,01/02/70 01:03:52.200,994.421524
0123135 *0001V,01/02/70 01:03:52.300,994.423442
0123245 *0001V,01/02/70 01:03:52.400,994.430295
0123338 *0001V,01/02/70 01:03:52.500,994.431118
0123432 *0001V,01/02/70 01:03:52.600,994.431302
0123541 *0001V,01/02/70 01:03:52.700,994.416521
0123635 *0001V,01/02/70 01:03:52.800,994.421664
0123744 *0001V,01/02/70 01:03:52.900,994.434232
0123837 *0001V,01/02/70 01:03:53.000,994.425119
0123931 *0001V,01/02/70 01:03:53.100,994.436980
0124040 *0001V,01/02/70 01:03:53.200,994.437789
0124134 *0001V,01/02/70 01:03:53.300,994.439956
0124243 *0001V,01/02/70 01:03:53.400,994.437085
0124337 *0001V,01/02/70 01:03:53.500,994.440525
0124430 *0001V,01/02/70 01:03:53.600,994.441974
0124539 *0001V,01/02/70 01:03:53.700,994.436566
0124633 *0001V,01/02/70 01:03:53.800,994.429780
0124742 *0001V,01/02/70 01:03:53.900,994.420355
0124836 *0001V,01/02/70 01:03:54.000,994.407705
0124945 *0001V,01/02/70 01:03:54.100,994.423544
0125039 *0001V,01/02/70 01:03:54.200,994.428742
0125132 *0001V,01/02/70 01:03:54.300,994.426019
0125241 *0001V,01/02/70 01:03:54.400,994.430400
0125335 *0001V,01/02/70 01:03:54.500,994.424814
0125444 *0001V,01/02/70 01:03:54.600,994.424493
0125538 *0001V,01/02/70 01:03:54.700,994.427161
0125631 *0001V,01/02/70 01:03:54.800,994.424618
0125741 *0001V,01/02/70 01:03:54.900,994.430375
0125834 *0001V,01/02/70 01:03:55.000,994.432309
0125943 *0001V,01/02/70 01:03:55.100,994.429250
0126037 *0001V,01/02/70 01:03:55.200,994.440016
0126131 *0001V,01/02/70 01:03:55.300,994.447176
0126240 *0001V,01/02/70 01:03:55.400,994.446648
0126333 *0001V,01/02/70 01:03:55.500,994.446583
0126443 *0001V,01/02/70 01:03:55.600,994.451410
0126536 *0001V,01/02/70 01:03:55.700,994.463628
0126630 *0001V,01/02/70 01:03:55.800,994.480146
0126739 *0001V,01/02/70 01:03:55.900,994.485155
0126833 *0001V,01/02/70 01:03:56.000,994.487729
0126942 *0001V,01/02/70 01:03:56.100,994.481589
0127035 *0001V,01/02/70 01:03:56.200,994.477839
0127145 *0001V,01/02/70 01:03:56.300,994.477437
0127238 *0001V,01/02/70 01:03:56.400,994.478555
0127332 *0001V,01/02/70 01:03:56.500,994.469712
0127441 *0001V,01/02/70 01:03:56.600,994.452805
0127535 *0001V,01/02/70 01:03:56.700,994.459606
0127644 *0001V,01/02/70 01:03:56.800,994.490491
0127737 *0001V,01/02/70 01:03:56.900,994.501050
0127831 *0001V,01/02/70 01:03:57.000,994.513861
0127940 *0001V,01/02/70 01:03:57.100,994.523433
0128034 *0001V,01/02/70 01:03:57.200,994.519890
0128143 *0001V,01/02/70 01:03:57.300,994.508344
0128237 *0001V,01/02/70 01:03:57.400,994.504306
0128330 *0001V,01/02/70 01:03:57.500,994.501737
0128439 *0001V,01/02/70 01:03:57.600,994.496071
0128533 *0001V,01/02/70 01:03:57.700,994.487808
0128642 *0001V,01/02/70 01:03:57.800,994.495173
0128736 *0001V,01/02/70 01:03:57.900,994.503109
0128845 *0001V,01/02/70 01:03:58.000,994.506281
0128939 *0001V,01/02/70 01:03:58.100,994.508814
0129032 *0001V,01/02/70 01:03:58.200,994.506689
0129141 *0001V,01/02/70 01:03:58.300,994.494288
0129235 *0001V,01/02/70 01:03:58.400,994.476621
0129344 *0001V,01/02/70 01:03:58.500,994.456960
0129438 *0001V,01/02/70 01:03:58.600,994.442445
0129531 *0001V,01/02/70 01:03:58.700,994.428634
0129641 *0001V,01/02/70 01:03:58.800,994.408405
0129734 *0001V,01/02/70 01:03:58.900,994.393134
0129843 *0001V,01/02/70 01:03:59.000,994.375679
0129937 *0001V,01/02/70 01:03:59.100,994.357075
0130031 *0001V,01/02/70 01:03:59.200,994.350583
0130140 *0001V,01/02/70 01:03:59.300,994.349831
0130233 *0001V,01/02/70 01:03:59.400,994.346490
0130343 *0001V,01/02/70 01:03:59.500,994.352097
0130436 *0001V,01/02/70 01:03:59.600,994.357757
0130530 *0001V,01/02/70 01:03:59.700,994.361686
0130639 *0001V,01/02/70 01:03:59.800,994.362751
0130733 *0001V,01/02/70 01:03:59.900,994.364000
0130842 *0001V,01/02/70 01:04:00.000,994.354588
0130935 *0001V,01/02/70 01:04:00.100,994.337722
0131045 *0001V,01/02/70 01:04:00.200,994.358932
0131138 *0001V,01/02/70 01:04:00.300,994.378067
0131232 *0001V,01/02/70 01:04:00.400,994.379854
0131341 *0001V,01/02/70 01:04:00.500,994.378771
0131435 *0001V,01/02/70 01:04:00.600,994.383917
0131544 *0001V,01/02/70 01:04:00.700,994.388765
0131637 *0001V,01/02/70 01:04:00.800,994.391346
0131731 *0001V,01/02/70 01:04:00.900,994.392774
0131840 *0001V,01/02/70 01:04:01.000,994.400275
0131934 *0001V,01/02/70 01:04:01.100,994.406426
0132043 *0001V,01/02/70 01:04:01.200,994.417158
0132137 *0001V,01/02/70 01:04:01.300,994.427968
0132230 *0001V,01/02/70 01:04:01.400,994.432542
0132339 *0001V,01/02/70 01:04:01.500,994.431430
0132433 *0001V,01/02/70 01:04:01.600,994.434441
0132542 *0001V,01/02/70 01:04:01.700,994.435759
0132636 *0001V,01/02/70 01:04:01.800,994.439053
0132729 *0001V,01/02/70 01:04:01.900,994.446646
0132839 *0001V,01/02/70 01:04:02.000,994.455172
0132932 *0001V,01/02/70 01:04:02.100,994.459562
0133041 *0001V,01/02/70 01:04:02.200,994.464478
0133135 *0001V,01/02/70 01:04:02.300,994.463567
0133244 *0001V,01/02/70 01:04:02.400,994.460524
0133338 *0001V,01/02/70 01:04:02.500,994.458766
0133431 *0001V,01/02/70 01:04:02.600,994.456767
0133541 *0001V,01/02/70 01:04:02.700,994.456536
0133634 *0001V,01/02/70 01:04:02.800,994.453079
0133743 *0001V,01/02/70 01:04:02.900,994.450057
0133837 *0001V,01/02/70 01:04:03.000,994.444385
0133931 *0001V,01/02/70 01:04:03.100,994.438061
0134040 *0001V,01/02/70 01:04:03.200,994.431688
0134133 *0001V,01/02/70 01:04:03.300,994.421613
0134243 *0001V,01/02/70 01:04:03.400,994.411321
0134336 *0001V,01/02/70 01:04:03.500,994.400359
0134430 *0001V,01/02/70 01:04:03.600,994.388086
0134539 *0001V,01/02/70 01:04:03.700,994.379483
0134633 *0001V,01/02/70 01:04:03.800,994.368328
0134742 *0001V,01/02/70 01:04:03.900,994.357842
0134835 *0001V,01/02/70 01:04:04.000,994.350309
0134945 *0001V,01/02/70 01:04:04.100,994.342304
0135038 *0001V,01/02/70 01:04:04.200,994.334636
0135132 *0001V,01/02/70 01:04:04.300,994.326815
0135241 *0001V,01/02/70 01:04:04.400,994.320978
0135335 *0001V,01/02/70 01:04:04.500,994.315734
0135444 *0001V,01/02/70 01:04:04.600,994.309393
0135537 *0001V,01/02/70 01:04:04.700,994.303961
0135631 *0001V,01/02/70 01:04:04.800,994.298735
0135740 *0001V,01/02/70 01:04:04.900,994.294404
0135834 *0001V,01/02/70 01:04:05.000,994.291746
0135943 *0001V,01/02/70 01:04:05.100,994.288580
0136037 *0001V,01/02/70 01:04:05.200,994.287110
0136130 *0001V,01/02/70 01:04:05.300,994.285701
0136239 *0001V,01/02/70 01:04:05.400,994.286642
0136333 *0001V,01/02/70 01:04:05.500,994.288269
0136442 *0001V,01/02/70 01:04:05.600,994.291591
0136536 *0001V,01/02/70 01:04:05.700,994.296613
0136629 *0001V,01/02/70 01:04:05.800,994.303911
0136739 *0001V,01/02/70 01:04:05.900,994.311396
0136832 *0001V,01/02/70 01:04:06.000,994.318415
0136941 *0001V,01/02/70 01:04:06.100,994.324775
0137035 *0001V,01/02/70 01:04:06.200,994.331375
0137144 *0001V,01/02/70 01:04:06.300,994.339894
0137238 *0001V,01/02/70 01:04:06.400,994.348464
0137331 *0001V,01/02/70 01:04:06.500,994.358809
0137441 *0001V,01/02/70 01:04:06.600,994.370935
0137534 *0001V,01/02/70 01:04:06.700,994.379272
0137643 *0001V,01/02/70 01:04:06.800,994.390720
0137737 *0001V,01/02/70 01:04:06.900,994.403971
0137831 *0001V,01/02/70 01:04:07.000,994.421971
0137940 *0001V,01/02/70 01:04:07.100,994.439727
0138033 *0001V,01/02/70 01:04:07.200,994.458978
0138143 *0001V,01/02/70 01:04:07.300,994.475551
0138236 *0001V,01/02/70 01:04:07.400,994.484969
0138330 *0001V,01/02/70 01:04:07.500,994.495031
0138439 *0001V,01/02/70 01:04:07.600,994.498097
0138533 *0001V,01/02/70 01:04:07.700,994.508989
0138642 *0001V,01/02/70 01:04:07.800,994.528489
0138735 *0001V,01/02/70 01:04:07.900,994.520768
0138829 *0001V,01/02/70 01:04:08.000,994.520587
0138938 *0001V,01/02/70 01:04:08.100,994.517718
0139032 *0001V,01/02/70 01:04:08.200,994.533188
0139141 *0001V,01/02/70 01:04:08.300,994.526540
0139235 *0001V,01/02/70 01:04:08.400,994.521074
0139344 *0001V,01/02/70 01:04:08.500,994.522141
0139437 *0001V,01/02/70 01:04:08.600,994.529457
0139531 *0001V,01/02/70 01:04:08.700,994.537488
0139640 *0001V,01/02/70 01:04:08.800,994.542053
0139734 *0001V,01/02/70 01:04:08.900,994.544237
0139843 *0001V,01/02/70 01:04:09.000,994.544124
0139937 *0001V,01/02/70 01:04:09.100,994.551956
0140030 *0001V,01/02/70 01:04:09.200,994.554840
0140139 *0001V,01/02/70 01:04:09.300,994.557519
0140233 *0001V,01/02/70 01:04:09.400,994.559234
0140342 *0001V,01/02/70 01:04:09.500,994.558036
0140436 *0001V,01/02/70 01:04:09.600,994.554133
0140529 *0001V,01/02/70 01:04:09.700,994.552144
0140639 *0001V,01/02/70 01:04:09.800,994.550727
0140732 *0001V,01/02/70 01:04:09.900,994.544486
0140841 *0001V,01/02/70 01:04:10.000,994.527445
0140935 *0001V,01/02/70 01:04:10.100,994.513072
0141044 *0001V,01/02/70 01:04:10.200,994.515467
0141138 *0001V,01/02/70 01:04:10.300,994.512136
0141231 *0001V,01/02/70 01:04:10.400,994.500613
0141341 *0001V,01/02/70 01:04:10.500,994.482832
0141434 *0001V,01/02/70 01:04:10.600,994.474183
0141543 *0001V,01/02/70 01:04:10.700,994.461546
0141637 *0001V,01/02/70 01:04:10.800,994.441066
0141731 *0001V,01/02/70 01:04:10.900,994.421761
0141840 *0001V,01/02/70 01:04:11.000,994.426197
0141933 *0001V,01/02/70 01:04:11.100,994.426507
0142043 *0001V,01/02/70 01:04:11.200,994.431158
0142136 *0001V,01/02/70 01:04:11.300,994.426546
0142230 *0001V,01/02/70 01:04:11.400,994.423715
0142339 *0001V,01/02/70 01:04:11.500,994.419031
0142433 *0001V,01/02/70 01:04:11.600,994.423601
0142542 *0001V,01/02/70 01:04:11.700,994.419204
0142635 *0001V,01/02/70 01:04:11.800,994.406180
0142745 *0001V,01/02/70 01:04:11.900,994.418817
0142838 *0001V,01/02/70 01:04:12.000,994.422594
0142932 *0001V,01/02/70 01:04:12.100,994.425230
0143041 *0001V,01/02/70 01:04:12.200,994.425304
0143135 *0001V,01/02/70 01:04:12.300,994.425528
0143244 *0001V,01/02/70 01:04:12.400,994.420083
0143337 *0001V,01/02/70 01:04:12.500,994.422625
0143431 *0001V,01/02/70 01:04:12.600,994.422961
0143540 *0001V,01/02/70 01:04:12.700,994.414236
0143634 *0001V,01/02/70 01:04:12.800,994.419313
0143743 *0001V,01/02/70 01:04:12.900,994.427785
0143837 *0001V,01/02/70 01:04:13.000,994.442615
0143930 *0001V,01/02/70 01:04:13.100,994.454593
0144039 *0001V,01/02/70 01:04:13.200,994.454336
0144133 *0001V,01/02/70 01:04:13.300,994.459719
0144242 *0001V,01/02/70 01:04:13.400,994.460899
0144336 *0001V,01/02/70 01:04:13.500,994.460186
0144429 *0001V,01/02/70 01:04:13.600,994.458875
0144539 *0001V,01/02/70 01:04:13.700,994.454773
0144632 *0001V,01/02/70 01:04:13.800,994.455348
0144741 *0001V,01/02/70 01:04:13.900,994.448357
0144835 *0001V,01/02/70 01:04:14.000,994.452836
0144944 *0001V,01/02/70 01:04:14.100,994.446902
0145038 *0001V,01/02/70 01:04:14.200,994.443078
0145131 *0001V,01/02/70 01:04:14.300,994.449030
0145241 *0001V,01/02/70 01:04:14.400,994.448512
0145334 *0001V,01/02/70 01:04:14.500,994.442446
0145443 *0001V,01/02/70 01:04:14.600,994.442345
0145537 *0001V,01/02/70 01:04:14.700,994.452638
0145631 *0001V,01/02/70 01:04:14.800,994.464153
0145740 *0001V,01/02/70 01:04:14.900,994.467230
0145833 *0001V,01/02/70 01:04:15.000,994.473949
0145943 *0001V,01/02/70 01:04:15.100,994.474543
0146036 *0001V,01/02/70 01:04:15.200,994.471675
0146130 *0001V,01/02/70 01:04:15.300,994.468579
0146239 *0001V,01/02/70 01:04:15.400,994.472934
0146333 *0001V,01/02/70 01:04:15.500,994.470992
0146442 *0001V,01/02/70 01:04:15.600,994.477950
0146535 *0001V,01/02/70 01:04:15.700,994.483183
0146645 *0001V,01/02/70 01:04:15.800,994.483357
0146738 *0001V,01/02/70 01:04:15.900,994.492902
0146832 *0001V,01/02/70 01:04:16.000,994.495250
0146941 *0001V,01/02/70 01:04:16.100,994.496529
0147035 *0001V,01/02/70 01:04:16.200,994.496616
0147144 *0001V,01/02/70 01:04:16.300,994.492244
0147237 *0001V,01/02/70 01:04:16.400,994.487183
0147331 *0001V,01/02/70 01:04:16.500,994.486620
0147440 *0001V,01/02/70 01:04:16.600,994.478216
0147534 *0001V,01/02/70 01:04:16.700,994.470320
0147643 *0001V,01/02/70 01:04:16.800,994.464230
0147737 *0001V,01/02/70 01:04:16.900,994.454832
0147830 *0001V,01/02/70 01:04:17.000,994.460719
0147939 *0001V,01/02/70 01:04:17.100,994.459156
0148033 *0001V,01/02/70 01:04:17.200,994.455242
0148142 *0001V,01/02/70 01:04:17.300,994.452774
0148236 *0001V,01/02/70 01:04:17.400,994.447050
0148329 *0001V,01/02/70 01:04:17.500,994.437273
0148439 *0001V,01/02/70 01:04:17.600,994.432501
0148532 *0001V,01/02/70 01:04:17.700,994.427513
0148641 *0001V,01/02/70 01:04:17.800,994.421117
0148735 *0001V,01/02/70 01:04:17.900,994.413859
0148844 *0001V,01/02/70 01:04:18.000,994.408942
0148938 *0001V,01/02/70 01:04:18.100,994.403983
0149031 *0001V,01/02/70 01:04:18.200,994.399296
0149141 *0001V,01/02/70 01:04:18.300,994.390352
0149234 *0001V,01/02/70 01:04:18.400,994.366466
0149343 *0001V,01/02/70 01:04:18.500,994.360234
0149437 *0001V,01/02/70 01:04:18.600,994.358510
0149531 *0001V,01/02/70 01:04:18.700,994.357725
0149640 *0001V,01/02/70 01:04:18.800,994.351128
0149733 *0001V,01/02/70 01:04:18.900,994.333541
0149843 *0001V,01/02/70 01:04:19.000,994.327155
0149936 *0001V,01/02/70 01:04:19.100,994.341952
0150030 *0001V,01/02/70 01:04:19.200,994.341643
0150139 *0001V,01/02/70 01:04:19.300,994.352003
0150233 *0001V,01/02/70 01:04:19.400,994.335938
0150342 *0001V,01/02/70 01:04:19.500,994.345582
0150435 *0001V,01/02/70 01:04:19.600,994.335733
0150545 *0001V,01/02/70 01:04:19.700,994.348107
0150638 *0001V,01/02/70 01:04:19.800,994.364462
0150732 *0001V,01/02/70 01:04:19.900,994.367450
0150841 *0001V,01/02/70 01:04:20.000,994.363652
0150935 *0001V,01/02/70 01:04:20.100,994.370916
0151044 *0001V,01/02/70 01:04:20.200,994.361673
0151137 *0001V,01/02/70 01:04:20.300,994.370426
0151231 *0001V,01/02/70 01:04:20.400,994.376458
0151340 *0001V,01/02/70 01:04:20.500,994.370619
0151434 *0001V,01/02/70 01:04:20.600,994.367981
0151543 *0001V,01/02/70 01:04:20.700,994.371245
0151637 *0001V,01/02/70 01:04:20.800,994.363818
0151730 *0001V,01/02/70 01:04:20.900,994.366657
0151839 *0001V,01/02/70 01:04:21.000,994.368078
0151933 *0001V,01/02/70 01:04:21.100,994.369916
0152042 *0001V,01/02/70 01:04:21.200,994.358768
0152136 *0001V,01/02/70 01:04:21.300,994.352950
0152245 *0001V,01/02/70 01:04:21.400,994.359271
0152339 *0001V,01/02/70 01:04:21.500,994.358408
0152432 *0001V,01/02/70 01:04:21.600,994.352287
0152541 *0001V,01/02/70 01:04:21.700,994.345835
0152635 *0001V,01/02/70 01:04:21.800,994.340831
0152744 *0001V,01/02/70 01:04:21.900,994.334412
0152838 *0001V,01/02/70 01:04:22.000,994.331436
0152931 *0001V,01/02/70 01:04:22.100,994.330926
0153041 *0001V,01/02/70 01:04:22.200,994.325910
0153134 *0001V,01/02/70 01:04:22.300,994.317646
0153243 *0001V,01/02/70 01:04:22.400,994.309510
0153337 *0001V,01/02/70 01:04:22.500,994.315208
0153431 *0001V,01/02/70 01:04:22.600,994.317733
0153540 *0001V,01/02/70 01:04:22.700,994.314017
0153633 *0001V,01/02/70 01:04:22.800,994.316726
0153743 *0001V,01/02/70 01:04:22.900,994.310094
0153836 *0001V,01/02/70 01:04:23.000,994.306804
0153930 *0001V,01/02/70 01:04:23.100,994.307424
0154039 *0001V,01/02/70 01:04:23.200,994.315160
0154133 *0001V,01/02/70 01:04:23.300,994.323407
0154242 *0001V,01/02/70 01:04:23.400,994.327159
0154335 *0001V,01/02/70 01:04:23.500,994.331861
0154445 *0001V,01/02/70 01:04:23.600,994.345889
0154538 *0001V,01/02/70 01:04:23.700,994.359217
0154632 *0001V,01/02/70 01:04:23.800,994.365691
0154741 *0001V,01/02/70 01:04:23.900,994.385044
0154835 *0001V,01/02/70 01:04:24.000,994.396895
0154944 *0001V,01/02/70 01:04:24.100,994.411423
0155037 *0001V,01/02/70 01:04:24.200,994.429959
0155131 *0001V,01/02/70 01:04:24.300,994.443334
0155240 *0001V,01/02/70 01:04:24.400,994.466945
0155334 *0001V,01/02/70 01:04:24.500,994.494198
0155443 *0001V,01/02/70 01:04:24.600,994.505939
0155537 *0001V,01/02/70 01:04:24.700,994.519533
0155630 *0001V,01/02/70 01:04:24.800,994.531548
0155739 *0001V,01/02/70 01:04:24.900,994.531860
0155833 *0001V,01/02/70 01:04:25.000,994.541311
0155942 *0001V,01/02/70 01:04:25.100,994.562050
0156036 *0001V,01/02/70 01:04:25.200,994.569649
0156129 *0001V,01/02/70 01:04:25.300,994.578953
0156239 *0001V,01/02/70 01:04:25.400,994.585322
0156332 *0001V,01/02/70 01:04:25.500,994.590604
0156441 *0001V,01/02/70 01:04:25.600,994.595237
0156535 *0001V,01/02/70 01:04:25.700,994.605434
0156644 *0001V,01/02/70 01:04:25.800,994.601970
0156738 *0001V,01/02/70 01:04:25.900,994.605674
0156831 *0001V,01/02/70 01:04:26.000,994.609024
0156941 *0001V,01/02/70 01:04:26.100,994.615565
0157034 *0001V,01/02/70 01:04:26.200,994.613840
0157143 *0001V,01/02/70 01:04:26.300,994.609992
0157237 *0001V,01/02/70 01:04:26.400,994.605334
0157331 *0001V,01/02/70 01:04:26.500,994.599908
0157440 *0001V,01/02/70 01:04:26.600,994.588893
0157533 *0001V,01/02/70 01:04:26.700,994.574315
0157643 *0001V,01/02/70 01:04:26.800,994.564959
0157736 *0001V,01/02/70 01:04:26.900,994.559378
0157830 *0001V,01/02/70 01:04:27.000,994.544620
0157939 *0001V,01/02/70 01:04:27.100,994.526628
0158033 *0001V,01/02/70 01:04:27.200,994.516974
0158142 *0001V,01/02/70 01:04:27.300,994.498608
0158235 *0001V,01/02/70 01:04:27.400,994.487299
0158345 *0001V,01/02/70 01:04:27.500,994.465049
0158438 *0001V,01/02/70 01:04:27.600,994.453068
0158532 *0001V,01/02/70 01:04:27.700,994.434669
0158641 *0001V,01/02/70 01:04:27.800,994.414335
0158735 *0001V,01/02/70 01:04:27.900,994.392709
0158844 *0001V,01/02/70 01:04:28.000,994.376069
0158937 *0001V,01/02/70 01:04:28.100,994.364943
0159031 *0001V,01/02/70 01:04:28.200,994.346907
0159140 *0001V,01/02/70 01:04:28.300,994.332849
0159234 *0001V,01/02/70 01:04:28.400,994.331972
0159343 *0001V,01/02/70 01:04:28.500,994.331305
0159437 *0001V,01/02/70 01:04:28.600,994.323693
0159530 *0001V,01/02/70 01:04:28.700,994.323859
0159639 *0001V,01/02/70 01:04:28.800,994.318732
0159733 *0001V,01/02/70 01:04:28.900,994.309570
0159842 *0001V,01/02/70 01:04:29.000,994.317939
0159936 *0001V,01/02/70 01:04:29.100,994.323184
0200029 *0001V,01/02/70 01:04:29.200,994.330989
0200139 *0001V,01/02/70 01:04:29.300,994.342017
0200232 *0001V,01/02/70 01:04:29.400,994.346811
0200341 *0001V,01/02/70 01:04:29.500,994.338093
0200435 *0001V,01/02/70 01:04:29.600,994.343181
0200544 *0001V,01/02/70 01:04:29.700,994.354252
0200638 *0001V,01/02/70 01:04:29.800,994.362823
0200731 *0001V,01/02/70 01:04:29.900,994.345755
0200841 *0001V,01/02/70 01:04:30.000,994.370300
0200934 *0001V,01/02/70 01:04:30.100,994.355676
0201043 *0001V,01/02/70 01:04:30.200,994.352714
0201137 *0001V,01/02/70 01:04:30.300,994.377727
0201231 *0001V,01/02/70 01:04:30.400,994.394807
0201340 *0001V,01/02/70 01:04:30.500,994.391703
0201433 *0001V,01/02/70 01:04:30.600,994.407990
0201543 *0001V,01/02/70 01:04:30.700,994.407303
0201636 *0001V,01/02/70 01:04:30.800,994.417013
0201730 *0001V,01/02/70 01:04:30.900,994.424594
0201839 *0001V,01/02/70 01:04:31.000,994.436156
0201933 *0001V,01/02/70 01:04:31.100,994.438158
0202042 *0001V,01/02/70 01:04:31.200,994.436245
0202135 *0001V,01/02/70 01:04:31.300,994.443354
0202245 *0001V,01/02/70 01:04:31.400,994.446292
0202338 *0001V,01/02/70 01:04:31.500,994.448443
0202432 *0001V,01/02/70 01:04:31.600,994.448651
0202541 *0001V,01/02/70 01:04:31.700,994.441209
0202635 *0001V,01/02/70 01:04:31.800,994.448010
0202744 *0001V,01/02/70 01:04:31.900,994.450872
0202837 *0001V,01/02/70 01:04:32.000,994.449632
0202931 *0001V,01/02/70 01:04:32.100,994.447935
0203040 *0001V,01/02/70 01:04:32.200,994.454068
0203134 *0001V,01/02/70 01:04:32.300,994.450018
0203243 *0001V,01/02/70 01:04:32.400,994.448896
0203337 *0001V,01/02/70 01:04:32.500,994.448627
0203430 *0001V,01/02/70 01:04:32.600,994.445724
0203539 *0001V,01/02/70 01:04:32.700,994.445787
0203633 *0001V,01/02/70 01:04:32.800,994.446416
0203742 *0001V,01/02/70 01:04:32.900,994.440880
0203836 *0001V,01/02/70 01:04:33.000,994.442293
0203929 *0001V,01/02/70 01:04:33.100,994.434033
0204039 *0001V,01/02/70 01:04:33.200,994.434041
0204132 *0001V,01/02/70 01:04:33.300,994.436898
0204241 *0001V,01/02/70 01:04:33.400,994.436771
0204335 *0001V,01/02/70 01:04:33.500,994.439634
0204444 *0001V,01/02/70 01:04:33.600,994.437104
0204538 *0001V,01/02/70 01:04:33.700,994.435896
0204631 *0001V,01/02/70 01:04:33.800,994.432266
0204741 *0001V,01/02/70 01:04:33.900,994.431475
0204834 *0001V,01/02/70 01:04:34.000,994.433787
0204943 *0001V,01/02/70 01:04:34.100,994.430782
0205037 *0001V,01/02/70 01:04:34.200,994.430560
0205131 *0001V,01/02/70 01:04:34.300,994.432140
0205240 *0001V,01/02/70 01:04:34.400,994.430850
0205333 *0001V,01/02/70 01:04:34.500,994.430551
0205443 *0001V,01/02/70 01:04:34.600,994.427247
0205536 *0001V,01/02/70 01:04:34.700,994.423138
0205630 *0001V,01/02/70 01:04:34.800,994.418041
0205739 *0001V,01/02/70 01:04:34.900,994.415205
0205833 *0001V,01/02/70 01:04:35.000,994.414622
0205942 *0001V,01/02/70 01:04:35.100,994.410200
0206035 *0001V,01/02/70 01:04:35.200,994.403774
0206129 *0001V,01/02/70 01:04:35.300,994.401586
0206238 *0001V,01/02/70 01:04:35.400,994.399743
0206332 *0001V,01/02/70 01:04:35.500,994.398064
0206441 *0001V,01/02/70 01:04:35.600,994.394938
0206535 *0001V,01/02/70 01:04:35.700,994.391240
0206644 *0001V,01/02/70 01:04:35.800,994.386226
0206737 *0001V,01/02/70 01:04:35.900,994.382294
0206831 *0001V,01/02/70 01:04:36.000,994.384400
0206940 *0001V,01/02/70 01:04:36.100,994.386621
0207034 *0001V,01/02/70 01:04:36.200,994.385209
0207143 *0001V,01/02/70 01:04:36.300,994.386996
0207237 *0001V,01/02/70 01:04:36.400,994.388152
0207330 *0001V,01/02/70 01:04:36.500,994.391960
0207439 *0001V,01/02/70 01:04:36.600,994.399124
0207533 *0001V,01/02/70 01:04:36.700,994.402724
0207642 *0001V,01/02/70 01:04:36.800,994.405150
0207736 *0001V,01/02/70 01:04:36.900,994.412233
0207829 *0001V,01/02/70 01:04:37.000,994.413879
0207939 *0001V,01/02/70 01:04:37.100,994.413884
0208032 *0001V,01/02/70 01:04:37.200,994.426224
0208141 *0001V,01/02/70 01:04:37.300,994.437079
0208235 *0001V,01/02/70 01:04:37.400,994.438235
0208344 *0001V,01/02/70 01:04:37.500,994.446234
0208438 *0001V,01/02/70 01:04:37.600,994.451554
0208531 *0001V,01/02/70 01:04:37.700,994.458262
0208641 *0001V,01/02/70 01:04:37.800,994.463694
0208734 *0001V,01/02/70 01:04:37.900,994.467889
0208843 *0001V,01/02/70 01:04:38.000,994.478818
0208937 *0001V,01/02/70 01:04:38.100,994.483347
0209031 *0001V,01/02/70 01:04:38.200,994.470906
0209140 *0001V,01/02/70 01:04:38.300,994.464270
0209233 *0001V,01/02/70 01:04:38.400,994.472936
0209343 *0001V,01/02/70 01:04:38.500,994.491636
0209436 *0001V,01/02/70 01:04:38.600,994.490313
0209530 *0001V,01/02/70 01:04:38.700,994.489358
0209639 *0001V,01/02/70 01:04:38.800,994.487291
0209733 *0001V,01/02/70 01:04:38.900,994.479784
0209842 *0001V,01/02/70 01:04:39.000,994.476773
0209935 *0001V,01/02/70 01:04:39.100,994.476174
0210029 *0001V,01/02/70 01:04:39.200,994.473543
0210138 *0001V,01/02/70 01:04:39.300,994.468570
0210232 *0001V,01/02/70 01:04:39.400,994.464119
0210341 *0001V,01/02/70 01:04:39.500,994.459042
0210435 *0001V,01/02/70 01:04:39.600,994.449577
0210544 *0001V,01/02/70 01:04:39.700,994.440354
0210637 *0001V,01/02/70 01:04:39.800,994.430559
0210731 *0001V,01/02/70 01:04:39.900,994.423066
0210840 *0001V,01/02/70 01:04:40.000,994.419421
0210934 *0001V,01/02/70 01:04:40.100,994.414937
0211043 *0001V,01/02/70 01:04:40.200,994.411989
0211137 *0001V,01/02/70 01:04:40.300,994.402981
0211230 *0001V,01/02/70 01:04:40.400,994.395472
0211339 *0001V,01/02/70 01:04:40.500,994.391078
0211433 *0001V,01/02/70 01:04:40.600,994.385183
0211542 *0001V,01/02/70 01:04:40.700,994.379336
0211636 *0001V,01/02/70 01:04:40.800,994.370051
0211745 *0001V,01/02/70 01:04:40.900,994.369470
0211839 *0001V,01/02/70 01:04:41.000,994.367926
0211932 *0001V,01/02/70 01:04:41.100,994.365113
0212041 *0001V,01/02/70 01:04:41.200,994.363930
0212135 *0001V,01/02/70 01:04:41.300,994.360600
0212244 *0001V,01/02/70 01:04:41.400,994.356280
0212338 *0001V,01/02/70 01:04:41.500,994.353854
0212431 *0001V,01/02/70 01:04:41.600,994.350309
0212541 *0001V,01/02/70 01:04:41.700,994.352426
0212634 *0001V,01/02/70 01:04:41.800,994.354434
0212743 *0001V,01/02/70 01:04:41.900,994.354392
0212837 *0001V,01/02/70 01:04:42.000,994.356603
0212931 *0001V,01/02/70 01:04:42.100,994.361964
0213040 *0001V,01/02/70 01:04:42.200,994.366604
0213133 *0001V,01/02/70 01:04:42.300,994.377610
0213243 *0001V,01/02/70 01:04:42.400,994.381628
0213336 *0001V,01/02/70 01:04:42.500,994.381040
0213430 *0001V,01/02/70 01:04:42.600,994.382890
0213539 *0001V,01/02/70 01:04:42.700,994.391288
0213633 *0001V,01/02/70 01:04:42.800,994.395968
0213742 *0001V,01/02/70 01:04:42.900,994.404345
0213835 *0001V,01/02/70 01:04:43.000,994.415674
0213945 *0001V,01/02/70 01:04:43.100,994.422003
0214038 *0001V,01/02/70 01:04:43.200,994.430100
0214132 *0001V,01/02/70 01:04:43.300,994.440571
0214241 *0001V,01/02/70 01:04:43.400,994.448024
0214335 *0001V,01/02/70 01:04:43.500,994.461068
0214444 *0001V,01/02/70 01:04:43.600,994.473505
0214537 *0001V,01/02/70 01:04:43.700,994.480639
0214631 *0001V,01/02/70 01:04:43.800,994.493556
0214740 *0001V,01/02/70 01:04:43.900,994.501302
0214834 *0001V,01/02/70 01:04:44.000,994.500407
0214943 *0001V,01/02/70 01:04:44.100,994.516630
0215037 *0001V,01/02/70 01:04:44.200,994.533577
0215130 *0001V,01/02/70 01:04:44.300,994.544689
0215239 *0001V,01/02/70 01:04:44.400,994.549724
0215333 *0001V,01/02/70 01:04:44.500,994.552985
0215442 *0001V,01/02/70 01:04:44.600,994.555438
0215536 *0001V,01/02/70 01:04:44.700,994.567409
0215629 *0001V,01/02/70 01:04:44.800,994.567536
0215739 *0001V,01/02/70 01:04:44.900,994.573649
0215832 *0001V,01/02/70 01:04:45.000,994.578679
0215941 *0001V,01/02/70 01:04:45.100,994.587237
0216035 *0001V,01/02/70 01:04:45.200,994.592998
0216144 *0001V,01/02/70 01:04:45.300,994.584494
0216238 *0001V,01/02/70 01:04:45.400,994.587742
0216331 *0001V,01/02/70 01:04:45.500,994.590069
0216441 *0001V,01/02/70 01:04:45.600,994.586117
0216534 *0001V,01/02/70 01:04:45.700,994.580663
0216643 *0001V,01/02/70 01:04:45.800,994.575180
0216737 *0001V,01/02/70 01:04:45.900,994.563601
0216831 *0001V,01/02/70 01:04:46.000,994.555287
0216940 *0001V,01/02/70 01:04:46.100,994.556127
0217033 *0001V,01/02/70 01:04:46.200,994.545970
0217143 *0001V,01/02/70 01:04:46.300,994.538263
0217236 *0001V,01/02/70 01:04:46.400,994.528393
0217330 *0001V,01/02/70 01:04:46.500,994.523822
0217439 *0001V,01/02/70 01:04:46.600,994.513748
0217533 *0001V,01/02/70 01:04:46.700,994.497189
0217642 *0001V,01/02/70 01:04:46.800,994.488890
0217735 *0001V,01/02/70 01:04:46.900,994.485711
0217829 *0001V,01/02/70 01:04:47.000,994.472955
0217938 *0001V,01/02/70 01:04:47.100,994.461640
0218032 *0001V,01/02/70 01:04:47.200,994.451574
0218141 *0001V,01/02/70 01:04:47.300,994.439465
0218235 *0001V,01/02/70 01:04:47.400,994.429877
0218344 *0001V,01/02/70 01:04:47.500,994.416039
0218437 *0001V,01/02/70 01:04:47.600,994.405436
0218531 *0001V,01/02/70 01:04:47.700,994.393044
0218640 *0001V,01/02/70 01:04:47.800,994.384827
0218734 *0001V,01/02/70 01:04:47.900,994.376561
0218843 *0001V,01/02/70 01:04:48.000,994.364651
0218937 *0001V,01/02/70 01:04:48.100,994.372389
0219030 *0001V,01/02/70 01:04:48.200,994.363292
0219139 *0001V,01/02/70 01:04:48.300,994.346466
0219233 *0001V,01/02/70 01:04:48.400,994.346783
0219342 *0001V,01/02/70 01:04:48.500,994.354294
0219436 *0001V,01/02/70 01:04:48.600,994.356339
0219529 *0001V,01/02/70 01:04:48.700,994.351313
0219639 *0001V,01/02/70 01:04:48.800,994.346211
0219732 *0001V,01/02/70 01:04:48.900,994.340801
0219841 *0001V,01/02/70 01:04:49.000,994.343736
0219935 *0001V,01/02/70 01:04:49.100,994.342595
0220044 *0001V,01/02/70 01:04:49.200,994.343777
0220138 *0001V,01/02/70 01:04:49.300,994.344370
0220231 *0001V,01/02/70 01:04:49.400,994.347122
0220341 *0001V,01/02/70 01:04:49.500,994.344642
0220434 *0001V,01/02/70 01:04:49.600,994.344960
0220543 *0001V,01/02/70 01:04:49.700,994.343743
0220637 *0001V,01/02/70 01:04:49.800,994.349110
0220731 *0001V,01/02/70 01:04:49.900,994.354186
0220840 *0001V,01/02/70 01:04:50.000,994.360280
0220933 *0001V,01/02/70 01:04:50.100,994.358515
0221043 *0001V,01/02/70 01:04:50.200,994.361636
0221136 *0001V,01/02/70 01:04:50.300,994.361665
0221230 *0001V,01/02/70 01:04:50.400,994.367092
0221339 *0001V,01/02/70 01:04:50.500,994.372294
0221433 *0001V,01/02/70 01:04:50.600,994.364039
0221542 *0001V,01/02/70 01:04:50.700,994.365406
0221635 *0001V,01/02/70 01:04:50.800,994.370637
0221729 *0001V,01/02/70 01:04:50.900,994.375016
0221838 *0001V,01/02/70 01:04:51.000,994.376815
0221932 *0001V,01/02/70 01:04:51.100,994.372432
0222041 *0001V,01/02/70 01:04:51.200,994.377888
0222135 *0001V,01/02/70 01:04:51.300,994.374414
0222244 *0001V,01/02/70 01:04:51.400,994.372602
0222337 *0001V,01/02/70 01:04:51.500,994.373498
0222431 *0001V,01/02/70 01:04:51.600,994.377621
0222540 *0001V,01/02/70 01:04:51.700,994.382882
0222634 *0001V,01/02/70 01:04:51.800,994.381412
0222743 *0001V,01/02/70 01:04:51.900,994.374240
0222837 *0001V,01/02/70 01:04:52.000,994.371751
0222930 *0001V,01/02/70 01:04:52.100,994.372969
0223039 *0001V,01/02/70 01:04:52.200,994.374994
0223133 *0001V,01/02/70 01:04:52.300,994.376835
0223242 *0001V,01/02/70 01:04:52.400,994.370579
0223336 *0001V,01/02/70 01:04:52.500,994.375146
0223429 *0001V,01/02/70 01:04:52.600,994.375628
0223539 *0001V,01/02/70 01:04:52.700,994.379802
0223632 *0001V,01/02/70 01:04:52.800,994.370135
0223741 *0001V,01/02/70 01:04:52.900,994.367869
0223835 *0001V,01/02/70 01:04:53.000,994.370005
0223944 *0001V,01/02/70 01:04:53.100,994.369195
0224038 *0001V,01/02/70 01:04:53.200,994.373639
0224131 *0001V,01/02/70 01:04:53.300,994.367292
0224241 *0001V,01/02/70 01:04:53.400,994.366090
0224334 *0001V,01/02/70 01:04:53.500,994.366225
0224443 *0001V,01/02/70 01:04:53.600,994.358437
0224537 *0001V,01/02/70 01:04:53.700,994.363720
0224631 *0001V,01/02/70 01:04:53.800,994.373085
0224740 *0001V,01/02/70 01:04:53.900,994.373146
0224833 *0001V,01/02/70 01:04:54.000,994.371296
0224943 *0001V,01/02/70 01:04:54.100,994.363810
0225036 *0001V,01/02/70 01:04:54.200,994.365975
0225130 *0001V,01/02/70 01:04:54.300,994.369305
0225239 *0001V,01/02/70 01:04:54.400,994.370656
0225333 *0001V,01/02/70 01:04:54.500,994.374649
0225442 *0001V,01/02/70 01:04:54.600,994.381314
0225535 *0001V,01/02/70 01:04:54.700,994.377369
0225629 *0001V,01/02/70 01:04:54.800,994.382345
0225738 *0001V,01/02/70 01:04:54.900,994.387111
0225832 *0001V,01/02/70 01:04:55.000,994.384143
0225941 *0001V,01/02/70 01:04:55.100,994.384401
0226035 *0001V,01/02/70 01:04:55.200,994.385674
0226144 *0001V,01/02/70 01:04:55.300,994.388747
0226237 *0001V,01/02/70 01:04:55.400,994.399008
0226331 *0001V,01/02/70 01:04:55.500,994.395750
0226440 *0001V,01/02/70 01:04:55.600,994.388769
0226534 *0001V,01/02/70 01:04:55.700,994.401055
0226643 *0001V,01/02/70 01:04:55.800,994.401673
0226737 *0001V,01/02/70 01:04:55.900,994.404749
0226830 *0001V,01/02/70 01:04:56.000,994.411217
0226939 *0001V,01/02/70 01:04:56.100,994.413349
0227033 *0001V,01/02/70 01:04:56.200,994.421041
0227142 *0001V,01/02/70 01:04:56.300,994.414999
0227236 *0001V,01/02/70 01:04:56.400,994.416750
0227329 *0001V,01/02/70 01:04:56.500,994.411198
0227439 *0001V,01/02/70 01:04:56.600,994.419507
0227532 *0001V,01/02/70 01:04:56.700,994.409009
0227641 *0001V,01/02/70 01:04:56.800,994.421495
0227735 *0001V,01/02/70 01:04:56.900,994.431904
0227844 *0001V,01/02/70 01:04:57.000,994.436543
0227938 *0001V,01/02/70 01:04:57.100,994.437813
0228031 *0001V,01/02/70 01:04:57.200,994.443860
0228141 *0001V,01/02/70 01:04:57.300,994.445586
0228234 *0001V,01/02/70 01:04:57.400,994.438807
0228343 *0001V,01/02/70 01:04:57.500,994.447619
0228437 *0001V,01/02/70 01:04:57.600,994.449703
0228531 *0001V,01/02/70 01:04:57.700,994.449836
0228640 *0001V,01/02/70 01:04:57.800,994.454565
0228733 *0001V,01/02/70 01:04:57.900,994.464800
0228843 *0001V,01/02/70 01:04:58.000,994.467026
0228936 *0001V,01/02/70 01:04:58.100,994.470527
0229030 *0001V,01/02/70 01:04:58.200,994.472301
0229139 *0001V,01/02/70 01:04:58.300,994.471661
0229233 *0001V,01/02/70 01:04:58.400,994.462504
0229342 *0001V,01/02/70 01:04:58.500,994.459658
0229435 *0001V,01/02/70 01:04:58.600,994.457345
0229529 *0001V,01/02/70 01:04:58.700,994.463394
0229638 *0001V,01/02/70 01:04:58.800,994.463276
0229732 *0001V,01/02/70 01:04:58.900,994.465436
0229841 *0001V,01/02/70 01:04:59.000,994.463140
0229935 *0001V,01/02/70 01:04:59.100,994.460626
0230044 *0001V,01/02/70 01:04:59.200,994.460448
0230137 *0001V,01/02/70 01:04:59.300,994.458681
0230231 *0001V,01/02/70 01:04:59.400,994.454564
0230340 *0001V,01/02/70 01:04:59.500,994.456485
0230434 *0001V,01/02/70 01:04:59.600,994.451041
0230543 *0001V,01/02/70 01:04:59.700,994.435999
0230637 *0001V,01/02/70 01:04:59.800,994.424917
0230730 *0001V,01/02/70 01:04:59.900,994.424802
0230839 *0001V,01/02/70 01:05:00.000,994.417545
0230933 *0001V,01/02/70 01:05:00.100,994.402036
0231042 *0001V,01/02/70 01:05:00.200,994.383874
0231136 *0001V,01/02/70 01:05:00.300,994.375002
0231229 *0001V,01/02/70 01:05:00.400,994.390445
0231339 *0001V,01/02/70 01:05:00.500,994.394247
0231432 *0001V,01/02/70 01:05:00.600,994.366255
0231541 *0001V,01/02/70 01:05:00.700,994.363907
0231635 *0001V,01/02/70 01:05:00.800,994.383497
0231744 *0001V,01/02/70 01:05:00.900,994.383191
0231838 *0001V,01/02/70 01:05:01.000,994.380016
0231931 *0001V,01/02/70 01:05:01.100,994.372459
0232041 *0001V,01/02/70 01:05:01.200,994.369106
0232134 *0001V,01/02/70 01:05:01.300,994.382594
0232243 *0001V,01/02/70 01:05:01.400,994.362777
0232337 *0001V,01/02/70 01:05:01.500,994.351899
0232431 *0001V,01/02/70 01:05:01.600,994.355896
0232540 *0001V,01/02/70 01:05:01.700,994.353202
0232633 *0001V,01/02/70 01:05:01.800,994.358085
0232743 *0001V,01/02/70 01:05:01.900,994.368695
0232836 *0001V,01/02/70 01:05:02.000,994.366387
0232930 *0001V,01/02/70 01:05:02.100,994.368033
0233039 *0001V,01/02/70 01:05:02.200,994.361473
0233133 *0001V,01/02/70 01:05:02.300,994.359009
0233242 *0001V,01/02/70 01:05:02.400,994.363067
0233335 *0001V,01/02/70 01:05:02.500,994.360152
0233445 *0001V,01/02/70 01:05:02.600,994.377361
0233538 *0001V,01/02/70 01:05:02.700,994.371151
0233632 *0001V,01/02/70 01:05:02.800,994.372295
0233741 *0001V,01/02/70 01:05:02.900,994.381178
0233835 *0001V,01/02/70 01:05:03.000,994.373405
0233944 *0001V,01/02/70 01:05:03.100,994.382992
0234037 *0001V,01/02/70 01:05:03.200,994.388529
0234131 *0001V,01/02/70 01:05:03.300,994.394700
0234240 *0001V,01/02/70 01:05:03.400,994.397709
0234334 *0001V,01/02/70 01:05:03.500,994.392373
0234443 *0001V,01/02/70 01:05:03.600,994.386071
0234537 *0001V,01/02/70 01:05:03.700,994.401794
0234630 *0001V,01/02/70 01:05:03.800,994.401405
0234739 *0001V,01/02/70 01:05:03.900,994.396874
0234833 *0001V,01/02/70 01:05:04.000,994.425470
0234942 *0001V,01/02/70 01:05:04.100,994.436005
0235036 *0001V,01/02/70 01:05:04.200,994.451705
0235145 *0001V,01/02/70 01:05:04.300,994.441282
0235239 *0001V,01/02/70 01:05:04.400,994.456666
0235332 *0001V,01/02/70 01:05:04.500,994.474460
0235441 *0001V,01/02/70 01:05:04.600,994.476815
0235535 *0001V,01/02/70 01:05:04.700,994.490960
0235644 *0001V,01/02/70 01:05:04.800,994.492974
0235738 *0001V,01/02/70 01:05:04.900,994.495649
0235831 *0001V,01/02/70 01:05:05.000,994.511321
0235941 *0001V,01/02/70 01:05:05.100,994.512701
0236034 *0001V,01/02/70 01:05:05.200,994.513829
0236143 *0001V,01/02/70 01:05:05.300,994.522322
0236237 *0001V,01/02/70 01:05:05.400,994.524355
0236331 *0001V,01/02/70 01:05:05.500,994.499404
0236440 *0001V,01/02/70 01:05:05.600,994.504023
0236533 *0001V,01/02/70 01:05:05.700,994.509791
0236643 *0001V,01/02/70 01:05:05.800,994.524207
0236736 *0001V,01/02/70 01:05:05.900,994.517545
0236830 *0001V,01/02/70 01:05:06.000,994.516914
0236939 *0001V,01/02/70 01:05:06.100,994.507736
0237033 *0001V,01/02/70 01:05:06.200,994.494359
0237142 *0001V,01/02/70 01:05:06.300,994.493001
0237235 *0001V,01/02/70 01:05:06.400,994.488290
0237329 *0001V,01/02/70 01:05:06.500,994.487016
0237438 *0001V,01/02/70 01:05:06.600,994.487112
0237532 *0001V,01/02/70 01:05:06.700,994.474188
0237641 *0001V,01/02/70 01:05:06.800,994.459573
0237735 *0001V,01/02/70 01:05:06.900,994.458543
0237844 *0001V,01/02/70 01:05:07.000,994.445067
0237937 *0001V,01/02/70 01:05:07.100,994.421721
0238031 *0001V,01/02/70 01:05:07.200,994.410239
0238140 *0001V,01/02/70 01:05:07.300,994.405504
0238234 *0001V,01/02/70 01:05:07.400,994.392753
0238343 *0001V,01/02/70 01:05:07.500,994.370741
0238437 *0001V,01/02/70 01:05:07.600,994.359411
0238530 *0001V,01/02/70 01:05:07.700,994.359235
0238639 *0001V,01/02/70 01:05:07.800,994.340268
0238733 *0001V,01/02/70 01:05:07.900,994.324129
0238842 *0001V,01/02/70 01:05:08.000,994.308697
0238936 *0001V,01/02/70 01:05:08.100,994.309478
0239029 *0001V,01/02/70 01:05:08.200,994.302287
0239139 *0001V,01/02/70 01:05:08.300,994.289556
0239232 *0001V,01/02/70 01:05:08.400,994.285006
0239341 *0001V,01/02/70 01:05:08.500,994.262113
0239435 *0001V,01/02/70 01:05:08.600,994.246435
0239544 *0001V,01/02/70 01:05:08.700,994.230275
0239638 *0001V,01/02/70 01:05:08.800,994.208277
0239731 *0001V,01/02/70 01:05:08.900,994.208202
0239841 *0001V,01/02/70 01:05:09.000,994.211904
0239934 *0001V,01/02/70 01:05:09.100,994.200338
0240043 *0001V,01/02/70 01:05:09.200,994.202722
0240137 *0001V,01/02/70 01:05:09.300,994.194104
0240231 *0001V,01/02/70 01:05:09.400,994.188729
0240340 *0001V,01/02/70 01:05:09.500,994.189588
0240433 *0001V,01/02/70 01:05:09.600,994.187191
0240543 *0001V,01/02/70 01:05:09.700,994.188190
0240636 *0001V,01/02/70 01:05:09.800,994.187564
0240730 *0001V,01/02/70 01:05:09.900,994.190444
0240839 *0001V,01/02/70 01:05:10.000,994.182728
0240933 *0001V,01/02/70 01:05:10.100,994.179096
0241042 *0001V,01/02/70 01:05:10.200,994.184895
0241135 *0001V,01/02/70 01:05:10.300,994.197172
0241229 *0001V,01/02/70 01:05:10.400,994.204633
0241338 *0001V,01/02/70 01:05:10.500,994.200057
0241432 *0001V,01/02/70 01:05:10.600,994.204060
0241541 *0001V,01/02/70 01:05:10.700,994.208971
0241635 *0001V,01/02/70 01:05:10.800,994.210140
0241744 *0001V,01/02/70 01:05:10.900,994.209563
0241837 *0001V,01/02/70 01:05:11.000,994.224565
0241931 *0001V,01/02/70 01:05:11.100,994.246268
0242040 *0001V,01/02/70 01:05:11.200,994.248914
0242134 *0001V,01/02/70 01:05:11.300,994.260645
0242243 *0001V,01/02/70 01:05:11.400,994.264710
0242337 *0001V,01/02/70 01:05:11.500,994.272668
0242430 *0001V,01/02/70 01:05:11.600,994.290755
0242539 *0001V,01/02/70 01:05:11.700,994.287373
0242633 *0001V,01/02/70 01:05:11.800,994.302818
0242742 *0001V,01/02/70 01:05:11.900,994.313499
0242836 *0001V,01/02/70 01:05:12.000,994.327664
0242929 *0001V,01/02/70 01:05:12.100,994.340751
0243039 *0001V,01/02/70 01:05:12.200,994.350548
0243132 *0001V,01/02/70 01:05:12.300,994.342191
0243241 *0001V,01/02/70 01:05:12.400,994.356873
0243335 *0001V,01/02/70 01:05:12.500,994.364066
0243444 *0001V,01/02/70 01:05:12.600,994.366925
0243538 *0001V,01/02/70 01:05:12.700,994.377277
0243631 *0001V,01/02/70 01:05:12.800,994.389794
0243741 *0001V,01/02/70 01:05:12.900,994.389582
0243834 *0001V,01/02/70 01:05:13.000,994.390700
0243943 *0001V,01/02/70 01:05:13.100,994.407638
0244037 *0001V,01/02/70 01:05:13.200,994.401156
0244131 *0001V,01/02/70 01:05:13.300,994.412118
0244240 *0001V,01/02/70 01:05:13.400,994.428308
0244333 *0001V,01/02/70 01:05:13.500,994.439012
0244443 *0001V,01/02/70 01:05:13.600,994.449567
0244536 *0001V,01/02/70 01:05:13.700,994.448735
0244630 *0001V,01/02/70 01:05:13.800,994.449345
0244739 *0001V,01/02/70 01:05:13.900,994.445917
0244833 *0001V,01/02/70 01:05:14.000,994.453690
0244942 *0001V,01/02/70 01:05:14.100,994.462083
0245035 *0001V,01/02/70 01:05:14.200,994.469863
0245145 *0001V,01/02/70 01:05:14.300,994.475603
0245238 *0001V,01/02/70 01:05:14.400,994.472919
0245332 *0001V,01/02/70 01:05:14.500,994.468138
0245441 *0001V,01/02/70 01:05:14.600,994.473525
0245535 *0001V,01/02/70 01:05:14.700,994.477645
0245644 *0001V,01/02/70 01:05:14.800,994.479842
0245737 *0001V,01/02/70 01:05:14.900,994.474590
0245831 *0001V,01/02/70 01:05:15.000,994.474487
0245940 *0001V,01/02/70 01:05:15.100,994.497255
0246034 *0001V,01/02/70 01:05:15.200,994.510073
0246143 *0001V,01/02/70 01:05:15.300,994.501816
0246237 *0001V,01/02/70 01:05:15.400,994.506317
0246330 *0001V,01/02/70 01:05:15.500,994.496798
0246439 *0001V,01/02/70 01:05:15.600,994.514478
0246533 *0001V,01/02/70 01:05:15.700,994.506139
0246642 *0001V,01/02/70 01:05:15.800,994.504626
0246736 *0001V,01/02/70 01:05:15.900,994.501681
0246829 *0001V,01/02/70 01:05:16.000,994.493774
0246939 *0001V,01/02/70 01:05:16.100,994.493341
0247032 *0001V,01/02/70 01:05:16.200,994.483371
0247141 *0001V,01/02/70 01:05:16.300,994.469310
0247235 *0001V,01/02/70 01:05:16.400,994.469654
0247344 *0001V,01/02/70 01:05:16.500,994.463525
0247438 *0001V,01/02/70 01:05:16.600,994.451944
0247531 *0001V,01/02/70 01:05:16.700,994.434667
0247641 *0001V,01/02/70 01:05:16.800,994.415838
0247734 *0001V,01/02/70 01:05:16.900,994.412578
0247843 *0001V,01/02/70 01:05:17.000,994.396879
0247937 *0001V,01/02/70 01:05:17.100,994.386391
0248031 *0001V,01/02/70 01:05:17.200,994.373868
0248140 *0001V,01/02/70 01:05:17.300,994.365283
0248233 *0001V,01/02/70 01:05:17.400,994.300488
0248343 *0001V,01/02/70 01:05:17.500,994.319816
0248436 *0001V,01/02/70 01:05:17.600,994.308886
0248530 *0001V,01/02/70 01:05:17.700,994.307018
0248639 *0001V,01/02/70 01:05:17.800,994.279103
0248733 *0001V,01/02/70 01:05:17.900,994.296291
0248842 *0001V,01/02/70 01:05:18.000,994.301335
0248935 *0001V,01/02/70 01:05:18.100,994.295583
0249045 *0001V,01/02/70 01:05:18.200,994.302446
0249138 *0001V,01/02/70 01:05:18.300,994.297910
0249232 *0001V,01/02/70 01:05:18.400,994.278511
0249341 *0001V,01/02/70 01:05:18.500,994.277228
0249435 *0001V,01/02/70 01:05:18.600,994.293453
0249544 *0001V,01/02/70 01:05:18.700,994.298389
0249637 *0001V,01/02/70 01:05:18.800,994.297107
0249731 *0001V,01/02/70 01:05:18.900,994.269928
0249840 *0001V,01/02/70 01:05:19.000,994.256070
0249934 *0001V,01/02/70 01:05:19.100,994.260579
0250043 *0001V,01/02/70 01:05:19.200,994.267583
0250137 *0001V,01/02/70 01:05:19.300,994.241376
0250230 *0001V,01/02/70 01:05:19.400,994.228554
0250339 *0001V,01/02/70 01:05:19.500,994.198465
0250433 *0001V,01/02/70 01:05:19.600,994.235125
0250542 *0001V,01/02/70 01:05:19.700,994.245688
0250636 *0001V,01/02/70 01:05:19.800,994.247432
0250729 *0001V,01/02/70 01:05:19.900,994.238943
0250839 *0001V,01/02/70 01:05:20.000,994.247327
0250932 *0001V,01/02/70 01:05:20.100,994.255153
0251041 *0001V,01/02/70 01:05:20.200,994.274245
0251135 *0001V,01/02/70 01:05:20.300,994.276432
0251244 *0001V,01/02/70 01:05:20.400,994.275888
0251338 *0001V,01/02/70 01:05:20.500,994.278971
0251431 *0001V,01/02/70 01:05:20.600,994.254308
0251541 *0001V,01/02/70 01:05:20.700,994.246338
0251634 *0001V,01/02/70 01:05:20.800,994.232782
0251743 *0001V,01/02/70 01:05:20.900,994.222052
0251837 *0001V,01/02/70 01:05:21.000,994.207292
0251931 *0001V,01/02/70 01:05:21.100,994.234648
0252040 *0001V,01/02/70 01:05:21.200,994.231770
0252133 *0001V,01/02/70 01:05:21.300,994.252649
0252243 *0001V,01/02/70 01:05:21.400,994.271778
0252336 *0001V,01/02/70 01:05:21.500,994.272357
0252430 *0001V,01/02/70 01:05:21.600,994.275646
0252539 *0001V,01/02/70 01:05:21.700,994.274619
0252633 *0001V,01/02/70 01:05:21.800,994.268246
0252742 *0001V,01/02/70 01:05:21.900,994.259583
0252835 *0001V,01/02/70 01:05:22.000,994.264863
0252945 *0001V,01/02/70 01:05:22.100,994.253588
0253038 *0001V,01/02/70 01:05:22.200,994.244994
0253132 *0001V,01/02/70 01:05:22.300,994.255828
0253241 *0001V,01/02/70 01:05:22.400,994.264787
0253335 *0001V,01/02/70 01:05:22.500,994.252974
0253444 *0001V,01/02/70 01:05:22.600,994.258702
0253537 *0001V,01/02/70 01:05:22.700,994.254608
0253631 *0001V,01/02/70 01:05:22.800,994.245120
0253740 *0001V,01/02/70 01:05:22.900,994.242037
0253834 *0001V,01/02/70 01:05:23.000,994.238172
0253943 *0001V,01/02/70 01:05:23.100,994.242501
0254037 *0001V,01/02/70 01:05:23.200,994.235472
0254130 *0001V,01/02/70 01:05:23.300,994.237101
0254239 *0001V,01/02/70 01:05:23.400,994.233292
0254333 *0001V,01/02/70 01:05:23.500,994.235146
0254442 *0001V,01/02/70 01:05:23.600,994.239457
0254536 *0001V,01/02/70 01:05:23.700,994.245381
0254629 *0001V,01/02/70 01:05:23.800,994.240421
0254739 *0001V,01/02/70 01:05:23.900,994.245350
0254832 *0001V,01/02/70 01:05:24.000,994.259620
0254941 *0001V,01/02/70 01:05:24.100,994.262105
0255035 *0001V,01/02/70 01:05:24.200,994.261143
0255144 *0001V,01/02/70 01:05:24.300,994.279121
0255238 *0001V,01/02/70 01:05:24.400,994.291488
0255331 *0001V,01/02/70 01:05:24.500,994.303165
0255441 *0001V,01/02/70 01:05:24.600,994.316954
0255534 *0001V,01/02/70 01:05:24.700,994.331808
0255644 *0001V,01/02/70 01:05:24.800,994.344212
0255737 *0001V,01/02/70 01:05:24.900,994.352952
0255831 *0001V,01/02/70 01:05:25.000,994.355501
0255940 *0001V,01/02/70 01:05:25.100,994.359297
0256034 *0001V,01/02/70 01:05:25.200,994.351901
0256143 *0001V,01/02/70 01:05:25.300,994.357864
0256236 *0001V,01/02/70 01:05:25.400,994.372700
0256330 *0001V,01/02/70 01:05:25.500,994.360278
0256439 *0001V,01/02/70 01:05:25.600,994.364355
0256533 *0001V,01/02/70 01:05:25.700,994.354698
0256642 *0001V,01/02/70 01:05:25.800,994.353530
0256736 *0001V,01/02/70 01:05:25.900,994.352766
0256829 *0001V,01/02/70 01:05:26.000,994.352779
0256938 *0001V,01/02/70 01:05:26.100,994.344592
0257032 *0001V,01/02/70 01:05:26.200,994.366869
0257141 *0001V,01/02/70 01:05:26.300,994.385640
0257235 *0001V,01/02/70 01:05:26.400,994.378919
0257344 *0001V,01/02/70 01:05:26.500,994.374379
0257438 *0001V,01/02/70 01:05:26.600,994.380489
0257531 *0001V,01/02/70 01:05:26.700,994.393919
0257640 *0001V,01/02/70 01:05:26.800,994.409258
0257734 *0001V,01/02/70 01:05:26.900,994.405291
0257843 *0001V,01/02/70 01:05:27.000,994.398100
0257937 *0001V,01/02/70 01:05:27.100,994.384143
0258030 *0001V,01/02/70 01:05:27.200,994.383087
0258140 *0001V,01/02/70 01:05:27.300,994.367541
0258233 *0001V,01/02/70 01:05:27.400,994.375302
0258342 *0001V,01/02/70 01:05:27.500,994.378906
0258436 *0001V,01/02/70 01:05:27.600,994.369682
0258530 *0001V,01/02/70 01:05:27.700,994.355150
0258639 *0001V,01/02/70 01:05:27.800,994.346470
0258732 *0001V,01/02/70 01:05:27.900,994.328191
0258842 *0001V,01/02/70 01:05:28.000,994.329559
0258935 *0001V,01/02/70 01:05:28.100,994.322282
0259044 *0001V,01/02/70 01:05:28.200,994.318216
0259138 *0001V,01/02/70 01:05:28.300,994.303322
0259232 *0001V,01/02/70 01:05:28.400,994.293314
0259341 *0001V,01/02/70 01:05:28.500,994.295238
0259434 *0001V,01/02/70 01:05:28.600,994.275563
0259544 *0001V,01/02/70 01:05:28.700,994.257382
0259637 *0001V,01/02/70 01:05:28.800,994.242849
0259731 *0001V,01/02/70 01:05:28.900,994.232038
0259840 *0001V,01/02/70 01:05:29.000,994.216640
0259934 *0001V,01/02/70 01:05:29.100,994.216580
0300043 *0001V,01/02/70 01:05:29.200,994.211040
0300136 *0001V,01/02/70 01:05:29.300,994.209186
0300230 *0001V,01/02/70 01:05:29.400,994.222013
0300339 *0001V,01/02/70 01:05:29.500,994.228697
0300433 *0001V,01/02/70 01:05:29.600,994.231931
0300542 *0001V,01/02/70 01:05:29.700,994.225655
0300636 *0001V,01/02/70 01:05:29.800,994.230726
0300745 *0001V,01/02/70 01:05:29.900,994.235791
0300838 *0001V,01/02/70 01:05:30.000,994.226849
0300932 *0001V,01/02/70 01:05:30.100,994.204787
0301041 *0001V,01/02/70 01:05:30.200,994.205758
0301135 *0001V,01/02/70 01:05:30.300,994.207430
0301244 *0001V,01/02/70 01:05:30.400,994.199967
0301338 *0001V,01/02/70 01:05:30.500,994.187449
0301431 *0001V,01/02/70 01:05:30.600,994.222293
0301540 *0001V,01/02/70 01:05:30.700,994.291193
0301634 *0001V,01/02/70 01:05:30.800,994.312380
0301743 *0001V,01/02/70 01:05:30.900,994.322447
0301837 *0001V,01/02/70 01:05:31.000,994.323902
0301930 *0001V,01/02/70 01:05:31.100,994.320006
0302040 *0001V,01/02/70 01:05:31.200,994.319702
0302133 *0001V,01/02/70 01:05:31.300,994.331322
0302242 *0001V,01/02/70 01:05:31.400,994.332141
0302336 *0001V,01/02/70 01:05:31.500,994.330076
0302430 *0001V,01/02/70 01:05:31.600,994.340833
0302539 *0001V,01/02/70 01:05:31.700,994.342690
0302632 *0001V,01/02/70 01:05:31.800,994.336933
0302742 *0001V,01/02/70 01:05:31.900,994.351820
0302835 *0001V,01/02/70 01:05:32.000,994.372606
0302944 *0001V,01/02/70 01:05:32.100,994.393852
0303038 *0001V,01/02/70 01:05:32.200,994.429902
0303132 *0001V,01/02/70 01:05:32.300,994.428083
0303241 *0001V,01/02/70 01:05:32.400,994.438782
0303334 *0001V,01/02/70 01:05:32.500,994.435539
0303444 *0001V,01/02/70 01:05:32.600,994.444743
0303537 *0001V,01/02/70 01:05:32.700,994.444742
0303631 *0001V,01/02/70 01:05:32.800,994.434149
0303740 *0001V,01/02/70 01:05:32.900,994.424376
0303834 *0001V,01/02/70 01:05:33.000,994.415740
0303943 *0001V,01/02/70 01:05:33.100,994.417458
0304036 *0001V,01/02/70 01:05:33.200,994.418694
0304130 *0001V,01/02/70 01:05:33.300,994.410712
0304239 *0001V,01/02/70 01:05:33.400,994.419270
0304333 *0001V,01/02/70 01:05:33.500,994.409837
0304442 *0001V,01/02/70 01:05:33.600,994.404864
0304536 *0001V,01/02/70 01:05:33.700,994.400058
0304629 *0001V,01/02/70 01:05:33.800,994.397398
0304738 *0001V,01/02/70 01:05:33.900,994.410795
0304832 *0001V,01/02/70 01:05:34.000,994.411335
0304941 *0001V,01/02/70 01:05:34.100,994.413205
0305035 *0001V,01/02/70 01:05:34.200,994.418493
0305144 *0001V,01/02/70 01:05:34.300,994.427076
0305238 *0001V,01/02/70 01:05:34.400,994.422852
0305331 *0001V,01/02/70 01:05:34.500,994.419388
0305440 *0001V,01/02/70 01:05:34.600,994.402452
0305534 *0001V,01/02/70 01:05:34.700,994.407007
0305643 *0001V,01/02/70 01:05:34.800,994.391055
0305737 *0001V,01/02/70 01:05:34.900,994.399201
0305830 *0001V,01/02/70 01:05:35.000,994.401922
0305940 *0001V,01/02/70 01:05:35.100,994.406001
0306033 *0001V,01/02/70 01:05:35.200,994.391797
0306142 *0001V,01/02/70 01:05:35.300,994.386514
0306236 *0001V,01/02/70 01:05:35.400,994.362401
0306330 *0001V,01/02/70 01:05:35.500,994.347991
0306439 *0001V,01/02/70 01:05:35.600,994.327762
0306532 *0001V,01/02/70 01:05:35.700,994.329275
0306642 *0001V,01/02/70 01:05:35.800,994.324211
0306735 *0001V,01/02/70 01:05:35.900,994.328728
0306844 *0001V,01/02/70 01:05:36.000,994.330750
0306938 *0001V,01/02/70 01:05:36.100,994.322054
0307032 *0001V,01/02/70 01:05:36.200,994.315281
0307141 *0001V,01/02/70 01:05:36.300,994.319678
0307234 *0001V,01/02/70 01:05:36.400,994.328085
0307344 *0001V,01/02/70 01:05:36.500,994.343162
0307437 *0001V,01/02/70 01:05:36.600,994.361639
0307531 *0001V,01/02/70 01:05:36.700,994.366349
0307640 *0001V,01/02/70 01:05:36.800,994.366263
0307734 *0001V,01/02/70 01:05:36.900,994.358431
0307843 *0001V,01/02/70 01:05:37.000,994.350802
0307936 *0001V,01/02/70 01:05:37.100,994.342618
0308030 *0001V,01/02/70 01:05:37.200,994.345022
0308139 *0001V,01/02/70 01:05:37.300,994.354469
0308233 *0001V,01/02/70 01:05:37.400,994.365461
0308342 *0001V,01/02/70 01:05:37.500,994.377038
0308436 *0001V,01/02/70 01:05:37.600,994.389231
0308529 *0001V,01/02/70 01:05:37.700,994.382344
0308638 *0001V,01/02/70 01:05:37.800,994.366890
0308732 *0001V,01/02/70 01:05:37.900,994.358887
0308841 *0001V,01/02/70 01:05:38.000,994.348532
0308935 *0001V,01/02/70 01:05:38.100,994.324846
0309044 *0001V,01/02/70 01:05:38.200,994.318430
0309138 *0001V,01/02/70 01:05:38.300,994.331819
0309231 *0001V,01/02/70 01:05:38.400,994.321453
0309340 *0001V,01/02/70 01:05:38.500,994.329863
0309434 *0001V,01/02/70 01:05:38.600,994.330033
0309543 *0001V,01/02/70 01:05:38.700,994.329602
0309637 *0001V,01/02/70 01:05:38.800,994.326947
0309730 *0001V,01/02/70 01:05:38.900,994.328862
0309840 *0001V,01/02/70 01:05:39.000,994.324758
0309933 *0001V,01/02/70 01:05:39.100,994.322877
0310042 *0001V,01/02/70 01:05:39.200,994.311839
0310136 *0001V,01/02/70 01:05:39.300,994.305159
0310230 *0001V,01/02/70 01:05:39.400,994.305489
0310339 *0001V,01/02/70 01:05:39.500,994.307997
0310432 *0001V,01/02/70 01:05:39.600,994.311515
0310542 *0001V,01/02/70 01:05:39.700,994.330186
0310635 *0001V,01/02/70 01:05:39.800,994.345262
0310744 *0001V,01/02/70 01:05:39.900,994.362583
0310838 *0001V,01/02/70 01:05:40.000,994.368774
0310932 *0001V,01/02/70 01:05:40.100,994.377038
0311041 *0001V,01/02/70 01:05:40.200,994.383200
0311134 *0001V,01/02/70 01:05:40.300,994.384297
0311244 *0001V,01/02/70 01:05:40.400,994.380624
0311337 *0001V,01/02/70 01:05:40.500,994.379670
0311431 *0001V,01/02/70 01:05:40.600,994.380246
0311540 *0001V,01/02/70 01:05:40.700,994.384123
0311634 *0001V,01/02/70 01:05:40.800,994.381469
0311743 *0001V,01/02/70 01:05:40.900,994.370712
0311836 *0001V,01/02/70 01:05:41.000,994.368435
0311930 *0001V,01/02/70 01:05:41.100,994.363698
0312039 *0001V,01/02/70 01:05:41.200,994.362149
0312133 *0001V,01/02/70 01:05:41.300,994.353142
0312242 *0001V,01/02/70 01:05:41.400,994.349811
0312336 *0001V,01/02/70 01:05:41.500,994.340996
0312429 *0001V,01/02/70 01:05:41.600,994.332228
0312538 *0001V,01/02/70 01:05:41.700,994.328149
0312632 *0001V,01/02/70 01:05:41.800,994.309465
0312741 *0001V,01/02/70 01:05:41.900,994.305168
0312835 *0001V,01/02/70 01:05:42.000,994.291534
0312944 *0001V,01/02/70 01:05:42.100,994.287373
0313038 *0001V,01/02/70 01:05:42.200,994.281187
0313131 *0001V,01/02/70 01:05:42.300,994.274377
0313240 *0001V,01/02/70 01:05:42.400,994.271790
0313334 *0001V,01/02/70 01:05:42.500,994.272221
0313443 *0001V,01/02/70 01:05:42.600,994.276821
0313537 *0001V,01/02/70 01:05:42.700,994.278101
0313630 *0001V,01/02/70 01:05:42.800,994.269484
0313740 *0001V,01/02/70 01:05:42.900,994.278381
0313833 *0001V,01/02/70 01:05:43.000,994.272099
0313942 *0001V,01/02/70 01:05:43.100,994.256323
0314036 *0001V,01/02/70 01:05:43.200,994.248467
0314130 *0001V,01/02/70 01:05:43.300,994.234731
0314239 *0001V,01/02/70 01:05:43.400,994.235858
0314332 *0001V,01/02/70 01:05:43.500,994.213232
0314442 *0001V,01/02/70 01:05:43.600,994.223243
0314535 *0001V,01/02/70 01:05:43.700,994.222120
0314629 *0001V,01/02/70 01:05:43.800,994.281285
0314738 *0001V,01/02/70 01:05:43.900,994.342086
0314832 *0001V,01/02/70 01:05:44.000,994.353101
0314941 *0001V,01/02/70 01:05:44.100,994.357582
0315034 *0001V,01/02/70 01:05:44.200,994.367517
0315144 *0001V,01/02/70 01:05:44.300,994.363226
0315237 *0001V,01/02/70 01:05:44.400,994.363830
0315331 *0001V,01/02/70 01:05:44.500,994.356246
0315440 *0001V,01/02/70 01:05:44.600,994.363089
0315534 *0001V,01/02/70 01:05:44.700,994.367564
0315643 *0001V,01/02/70 01:05:44.800,994.378801
0315736 *0001V,01/02/70 01:05:44.900,994.388054
0315830 *0001V,01/02/70 01:05:45.000,994.383222
0315939 *0001V,01/02/70 01:05:45.100,994.391108
0316033 *0001V,01/02/70 01:05:45.200,994.391760
0316142 *0001V,01/02/70 01:05:45.300,994.391774
0316236 *0001V,01/02/70 01:05:45.400,994.383482
0316345 *0001V,01/02/70 01:05:45.500,994.384816
0316438 *0001V,01/02/70 01:05:45.600,994.373115
0316532 *0001V,01/02/70 01:05:45.700,994.369171
0316641 *0001V,01/02/70 01:05:45.800,994.375694
0316735 *0001V,01/02/70 01:05:45.900,994.381206
0316844 *0001V,01/02/70 01:05:46.000,994.371357
0316938 *0001V,01/02/70 01:05:46.100,994.362357
0317031 *0001V,01/02/70 01:05:46.200,994.359141
0317140 *0001V,01/02/70 01:05:46.300,994.355830
0317234 *0001V,01/02/70 01:05:46.400,994.349288
0317343 *0001V,01/02/70 01:05:46.500,994.353159
0317437 *0001V,01/02/70 01:05:46.600,994.362628
0317530 *0001V,01/02/70 01:05:46.700,994.358647
0317640 *0001V,01/02/70 01:05:46.800,994.353230
0317733 *0001V,01/02/70 01:05:46.900,994.355558
0317842 *0001V,01/02/70 01:05:47.000,994.355048
0317936 *0001V,01/02/70 01:05:47.100,994.356525
0318030 *0001V,01/02/70 01:05:47.200,994.365426
0318139 *0001V,01/02/70 01:05:47.300,994.350011
0318232 *0001V,01/02/70 01:05:47.400,994.350678
0318342 *0001V,01/02/70 01:05:47.500,994.349654
0318435 *0001V,01/02/70 01:05:47.600,994.360314
0318544 *0001V,01/02/70 01:05:47.700,994.362913
0318638 *0001V,01/02/70 01:05:47.800,994.374375
0318732 *0001V,01/02/70 01:05:47.900,994.372712
0318841 *0001V,01/02/70 01:05:48.000,994.369407
0318934 *0001V,01/02/70 01:05:48.100,994.369702
0319044 *0001V,01/02/70 01:05:48.200,994.379045
0319137 *0001V,01/02/70 01:05:48.300,994.385015
0319231 *0001V,01/02/70 01:05:48.400,994.391182
0319340 *0001V,01/02/70 01:05:48.500,994.383724
0319434 *0001V,01/02/70 01:05:48.600,994.387820
0319543 *0001V,01/02/70 01:05:48.700,994.399551
0319636 *0001V,01/02/70 01:05:48.800,994.420317
0319730 *0001V,01/02/70 01:05:48.900,994.421317
0319839 *0001V,01/02/70 01:05:49.000,994.418216
0319933 *0001V,01/02/70 01:05:49.100,994.430857
0320042 *0001V,01/02/70 01:05:49.200,994.436039
0320136 *0001V,01/02/70 01:05:49.300,994.439145
0320229 *0001V,01/02/70 01:05:49.400,994.444183
0320338 *0001V,01/02/70 01:05:49.500,994.449838
0320432 *0001V,01/02/70 01:05:49.600,994.444537
0320541 *0001V,01/02/70 01:05:49.700,994.440361
0320635 *0001V,01/02/70 01:05:49.800,994.440209
0320744 *0001V,01/02/70 01:05:49.900,994.442157
0320838 *0001V,01/02/70 01:05:50.000,994.457592
0320931 *0001V,01/02/70 01:05:50.100,994.461553
0321040 *0001V,01/02/70 01:05:50.200,994.458855
0321134 *0001V,01/02/70 01:05:50.300,994.454353
0321243 *0001V,01/02/70 01:05:50.400,994.456907
0321337 *0001V,01/02/70 01:05:50.500,994.462156
0321430 *0001V,01/02/70 01:05:50.600,994.461384
0321540 *0001V,01/02/70 01:05:50.700,994.458189
0321633 *0001V,01/02/70 01:05:50.800,994.450689
0321742 *0001V,01/02/70 01:05:50.900,994.434222
0321836 *0001V,01/02/70 01:05:51.000,994.428120
0321930 *0001V,01/02/70 01:05:51.100,994.415209
0322039 *0001V,01/02/70 01:05:51.200,994.404670
0322132 *0001V,01/02/70 01:05:51.300,994.384554
0322242 *0001V,01/02/70 01:05:51.400,994.372064
0322335 *0001V,01/02/70 01:05:51.500,994.362554
0322444 *0001V,01/02/70 01:05:51.600,994.349524
0322538 *0001V,01/02/70 01:05:51.700,994.343035
0322632 *0001V,01/02/70 01:05:51.800,994.326622
0322741 *0001V,01/02/70 01:05:51.900,994.308577
0322834 *0001V,01/02/70 01:05:52.000,994.287927
0322944 *0001V,01/02/70 01:05:52.100,994.275078
0323037 *0001V,01/02/70 01:05:52.200,994.259122
0323131 *0001V,01/02/70 01:05:52.300,994.257784
0323240 *0001V,01/02/70 01:05:52.400,994.266947
0323334 *0001V,01/02/70 01:05:52.500,994.262043
0323443 *0001V,01/02/70 01:05:52.600,994.257811
0323536 *0001V,01/02/70 01:05:52.700,994.245312
0323630 *0001V,01/02/70 01:05:52.800,994.228216
0323739 *0001V,01/02/70 01:05:52.900,994.213397
0323833 *0001V,01/02/70 01:05:53.000,994.207513
0323942 *0001V,01/02/70 01:05:53.100,994.191125
0324036 *0001V,01/02/70 01:05:53.200,994.178581
0324129 *0001V,01/02/70 01:05:53.300,994.194475
0324238 *0001V,01/02/70 01:05:53.400,994.196194
0324332 *0001V,01/02/70 01:05:53.500,994.206621
0324441 *0001V,01/02/70 01:05:53.600,994.211878
0324535 *0001V,01/02/70 01:05:53.700,994.206009
0324644 *0001V,01/02/70 01:05:53.800,994.201801
0324738 *0001V,01/02/70 01:05:53.900,994.192926
0324831 *0001V,01/02/70 01:05:54.000,994.188716
0324940 *0001V,01/02/70 01:05:54.100,994.188158
0325034 *0001V,01/02/70 01:05:54.200,994.189043
0325143 *0001V,01/02/70 01:05:54.300,994.178926
0325237 *0001V,01/02/70 01:05:54.400,994.172348
0325330 *0001V,01/02/70 01:05:54.500,994.173922
0325440 *0001V,01/02/70 01:05:54.600,994.176982
0325533 *0001V,01/02/70 01:05:54.700,994.120548
0325642 *0001V,01/02/70 01:05:54.800,994.115535
0325736 *0001V,01/02/70 01:05:54.900,994.165614
0325830 *0001V,01/02/70 01:05:55.000,994.164212
0325939 *0001V,01/02/70 01:05:55.100,994.217972
0326032 *0001V,01/02/70 01:05:55.200,994.266349
0326142 *0001V,01/02/70 01:05:55.300,994.273173
0326235 *0001V,01/02/70 01:05:55.400,994.289590
0326344 *0001V,01/02/70 01:05:55.500,994.304108
0326438 *0001V,01/02/70 01:05:55.600,994.299175
0326532 *0001V,01/02/70 01:05:55.700,994.295528
0326641 *0001V,01/02/70 01:05:55.800,994.313624
0326734 *0001V,01/02/70 01:05:55.900,994.324723
0326844 *0001V,01/02/70 01:05:56.000,994.336134
0326937 *0001V,01/02/70 01:05:56.100,994.328139
0327031 *0001V,01/02/70 01:05:56.200,994.336883
0327140 *0001V,01/02/70 01:05:56.300,994.319357
0327234 *0001V,01/02/70 01:05:56.400,994.329802
0327343 *0001V,01/02/70 01:05:56.500,994.343366
0327436 *0001V,01/02/70 01:05:56.600,994.342603
0327530 *0001V,01/02/70 01:05:56.700,994.361707
0327639 *0001V,01/02/70 01:05:56.800,994.354002
0327733 *0001V,01/02/70 01:05:56.900,994.369417
0327842 *0001V,01/02/70 01:05:57.000,994.390199
0327936 *0001V,01/02/70 01:05:57.100,994.379922
0328045 *0001V,01/02/70 01:05:57.200,994.389681
0328138 *0001V,01/02/70 01:05:57.300,994.392490
0328232 *0001V,01/02/70 01:05:57.400,994.382680
0328341 *0001V,01/02/70 01:05:57.500,994.374323
0328435 *0001V,01/02/70 01:05:57.600,994.377436
0328544 *0001V,01/02/70 01:05:57.700,994.382918
0328638 *0001V,01/02/70 01:05:57.800,994.385961
0328731 *0001V,01/02/70 01:05:57.900,994.379984
0328840 *0001V,01/02/70 01:05:58.000,994.375436
0328934 *0001V,01/02/70 01:05:58.100,994.376184
0329043 *0001V,01/02/70 01:05:58.200,994.371216
0329137 *0001V,01/02/70 01:05:58.300,994.370904
0329230 *0001V,01/02/70 01:05:58.400,994.373282
0329340 *0001V,01/02/70 01:05:58.500,994.364292
0329433 *0001V,01/02/70 01:05:58.600,994.370222
0329542 *0001V,01/02/70 01:05:58.700,994.365909
0329636 *0001V,01/02/70 01:05:58.800,994.361930
0329730 *0001V,01/02/70 01:05:58.900,994.349423
0329839 *0001V,01/02/70 01:05:59.000,994.346614
0329932 *0001V,01/02/70 01:05:59.100,994.337646
0330042 *0001V,01/02/70 01:05:59.200,994.336720
0330135 *0001V,01/02/70 01:05:59.300,994.330504
0330244 *0001V,01/02/70 01:05:59.400,994.334635
0330338 *0001V,01/02/70 01:05:59.500,994.337695
0330432 *0001V,01/02/70 01:05:59.600,994.331474
0330541 *0001V,01/02/70 01:05:59.700,994.332094
0330634 *0001V,01/02/70 01:05:59.800,994.332298
0330744 *0001V,01/02/70 01:05:59.900,994.329263
0330837 *0001V,01/02/70 01:06:00.000,994.321444
0330931 *0001V,01/02/70 01:06:00.100,994.327526
0331040 *0001V,01/02/70 01:06:00.200,994.336662
0331134 *0001V,01/02/70 01:06:00.300,994.335188
0331243 *0001V,01/02/70 01:06:00.400,994.312408
0331336 *0001V,01/02/70 01:06:00.500,994.315018
0331430 *0001V,01/02/70 01:06:00.600,994.322467
0331539 *0001V,01/02/70 01:06:00.700,994.324827
0331633 *0001V,01/02/70 01:06:00.800,994.327734
0331742 *0001V,01/02/70 01:06:00.900,994.328663
0331836 *0001V,01/02/70 01:06:01.000,994.305389
0331929 *0001V,01/02/70 01:06:01.100,994.310287
0332038 *0001V,01/02/70 01:06:01.200,994.295880
0332132 *0001V,01/02/70 01:06:01.300,994.308491
0332241 *0001V,01/02/70 01:06:01.400,994.299468
0332335 *0001V,01/02/70 01:06:01.500,994.287766
0332444 *0001V,01/02/70 01:06:01.600,994.264622
0332538 *0001V,01/02/70 01:06:01.700,994.271209
0332631 *0001V,01/02/70 01:06:01.800,994.298188
0332740 *0001V,01/02/70 01:06:01.900,994.277282
0332834 *0001V,01/02/70 01:06:02.000,994.269053
0332943 *0001V,01/02/70 01:06:02.100,994.276498
0333037 *0001V,01/02/70 01:06:02.200,994.277674
0333130 *0001V,01/02/70 01:06:02.300,994.302205
0333240 *0001V,01/02/70 01:06:02.400,994.323363
0333333 *0001V,01/02/70 01:06:02.500,994.317493
0333442 *0001V,01/02/70 01:06:02.600,994.305291
0333536 *0001V,01/02/70 01:06:02.700,994.306028
0333630 *0001V,01/02/70 01:06:02.800,994.308771
0333739 *0001V,01/02/70 01:06:02.900,994.276156
0333832 *0001V,01/02/70 01:06:03.000,994.273906
0333942 *0001V,01/02/70 01:06:03.100,994.279283
0334035 *0001V,01/02/70 01:06:03.200,994.288295
0334144 *0001V,01/02/70 01:06:03.300,994.293996
0334238 *0001V,01/02/70 01:06:03.400,994.302275
0334332 *0001V,01/02/70 01:06:03.500,994.294553
0334441 *0001V,01/02/70 01:06:03.600,994.291127
0334534 *0001V,01/02/70 01:06:03.700,994.284072
0334644 *0001V,01/02/70 01:06:03.800,994.280245
0334737 *0001V,01/02/70 01:06:03.900,994.292024
0334831 *0001V,01/02/70 01:06:04.000,994.291759
0334940 *0001V,01/02/70 01:06:04.100,994.275679
0335034 *0001V,01/02/70 01:06:04.200,994.259787
0335143 *0001V,01/02/70 01:06:04.300,994.267274
0335236 *0001V,01/02/70 01:06:04.400,994.289143
0335330 *0001V,01/02/70 01:06:04.500,994.287455
0335439 *0001V,01/02/70 01:06:04.600,994.299281
0335533 *0001V,01/02/70 01:06:04.700,994.312358
0335642 *0001V,01/02/70 01:06:04.800,994.313963
0335736 *0001V,01/02/70 01:06:04.900,994.325741
0335829 *0001V,01/02/70 01:06:05.000,994.329771
0335938 *0001V,01/02/70 01:06:05.100,994.346006
0336032 *0001V,01/02/70 01:06:05.200,994.371918
0336141 *0001V,01/02/70 01:06:05.300,994.358807
0336235 *0001V,01/02/70 01:06:05.400,994.354625
0336344 *0001V,01/02/70 01:06:05.500,994.342667
0336438 *0001V,01/02/70 01:06:05.600,994.356658
0336531 *0001V,01/02/70 01:06:05.700,994.346965
0336640 *0001V,01/02/70 01:06:05.800,994.315484
0336734 *0001V,01/02/70 01:06:05.900,994.301588
0336843 *0001V,01/02/70 01:06:06.000,994.329217
0336937 *0001V,01/02/70 01:06:06.100,994.298850
0337030 *0001V,01/02/70 01:06:06.200,994.308615
0337140 *0001V,01/02/70 01:06:06.300,994.313176
0337233 *0001V,01/02/70 01:06:06.400,994.321529
0337342 *0001V,01/02/70 01:06:06.500,994.334959
0337436 *0001V,01/02/70 01:06:06.600,994.328885
0337530 *0001V,01/02/70 01:06:06.700,994.327294
0337639 *0001V,01/02/70 01:06:06.800,994.330115
0337732 *0001V,01/02/70 01:06:06.900,994.350767
0337842 *0001V,01/02/70 01:06:07.000,994.335645
0337935 *0001V,01/02/70 01:06:07.100,994.338987
0338044 *0001V,01/02/70 01:06:07.200,994.342254
0338138 *0001V,01/02/70 01:06:07.300,994.342013
0338232 *0001V,01/02/70 01:06:07.400,994.348769
0338341 *0001V,01/02/70 01:06:07.500,994.344833
0338434 *0001V,01/02/70 01:06:07.600,994.319456
0338544 *0001V,01/02/70 01:06:07.700,994.315853
0338637 *0001V,01/02/70 01:06:07.800,994.334239
0338731 *0001V,01/02/70 01:06:07.900,994.325948
0338840 *0001V,01/02/70 01:06:08.000,994.321180
0338934 *0001V,01/02/70 01:06:08.100,994.326330
0339043 *0001V,01/02/70 01:06:08.200,994.329988
0339136 *0001V,01/02/70 01:06:08.300,994.337514
0339230 *0001V,01/02/70 01:06:08.400,994.330866
0339339 *0001V,01/02/70 01:06:08.500,994.322256
0339433 *0001V,01/02/70 01:06:08.600,994.340323
0339542 *0001V,01/02/70 01:06:08.700,994.320144
0339636 *0001V,01/02/70 01:06:08.800,994.327019
0339729 *0001V,01/02/70 01:06:08.900,994.339521
0339838 *0001V,01/02/70 01:06:09.000,994.334987
0339932 *0001V,01/02/70 01:06:09.100,994.337527
0340041 *0001V,01/02/70 01:06:09.200,994.340138
0340135 *0001V,01/02/70 01:06:09.300,994.344424
0340244 *0001V,01/02/70 01:06:09.400,994.325517
0340338 *0001V,01/02/70 01:06:09.500,994.344422
0340431 *0001V,01/02/70 01:06:09.600,994.357854
0340540 *0001V,01/02/70 01:06:09.700,994.350626
0340634 *0001V,01/02/70 01:06:09.800,994.363854
0340743 *0001V,01/02/70 01:06:09.900,994.377455
0340837 *0001V,01/02/70 01:06:10.000,994.376492
0340930 *0001V,01/02/70 01:06:10.100,994.361659
0341040 *0001V,01/02/70 01:06:10.200,994.356799
0341133 *0001V,01/02/70 01:06:10.300,994.345339
0341242 *0001V,01/02/70 01:06:10.400,994.337187
0341336 *0001V,01/02/70 01:06:10.500,994.333460
0341430 *0001V,01/02/70 01:06:10.600,994.333100
0341539 *0001V,01/02/70 01:06:10.700,994.345416
0341632 *0001V,01/02/70 01:06:10.800,994.336224
0341742 *0001V,01/02/70 01:06:10.900,994.328932
0341835 *0001V,01/02/70 01:06:11.000,994.306052
0341944 *0001V,01/02/70 01:06:11.100,994.284418
0342038 *0001V,01/02/70 01:06:11.200,994.278322
0342132 *0001V,01/02/70 01:06:11.300,994.280074
0342241 *0001V,01/02/70 01:06:11.400,994.256198
0342334 *0001V,01/02/70 01:06:11.500,994.246717
0342444 *0001V,01/02/70 01:06:11.600,994.234794
0342537 *0001V,01/02/70 01:06:11.700,994.218556
0342631 *0001V,01/02/70 01:06:11.800,994.206885
0342740 *0001V,01/02/70 01:06:11.900,994.186985
0342834 *0001V,01/02/70 01:06:12.000,994.173669
0342943 *0001V,01/02/70 01:06:12.100,994.164427
0343036 *0001V,01/02/70 01:06:12.200,994.151598
0343130 *0001V,01/02/70 01:06:12.300,994.162215
0343239 *0001V,01/02/70 01:06:12.400,994.171825
0343333 *0001V,01/02/70 01:06:12.500,994.179036
0343442 *0001V,01/02/70 01:06:12.600,994.185614
0343536 *0001V,01/02/70 01:06:12.700,994.187755
0343645 *0001V,01/02/70 01:06:12.800,994.198628
0343738 *0001V,01/02/70 01:06:12.900,994.204052
0343832 *0001V,01/02/70 01:06:13.000,994.217524
0343941 *0001V,01/02/70 01:06:13.100,994.235077
0344035 *0001V,01/02/70 01:06:13.200,994.253552
0344144 *0001V,01/02/70 01:06:13.300,994.258567
0344238 *0001V,01/02/70 01:06:13.400,994.273556
0344331 *0001V,01/02/70 01:06:13.500,994.289613
0344440 *0001V,01/02/70 01:06:13.600,994.303472
0344534 *0001V,01/02/70 01:06:13.700,994.321932
0344643 *0001V,01/02/70 01:06:13.800,994.336288
0344737 *0001V,01/02/70 01:06:13.900,994.344237
0344830 *0001V,01/02/70 01:06:14.000,994.344409
0344940 *0001V,01/02/70 01:06:14.100,994.349540
0345033 *0001V,01/02/70 01:06:14.200,994.355789
0345142 *0001V,01/02/70 01:06:14.300,994.354603
0345236 *0001V,01/02/70 01:06:14.400,994.360617
0345330 *0001V,01/02/70 01:06:14.500,994.380820
0345439 *0001V,01/02/70 01:06:14.600,994.386743
0345532 *0001V,01/02/70 01:06:14.700,994.404965
0345642 *0001V,01/02/70 01:06:14.800,994.403396
0345735 *0001V,01/02/70 01:06:14.900,994.401618
0345844 *0001V,01/02/70 01:06:15.000,994.413372
0345938 *0001V,01/02/70 01:06:15.100,994.400308
0346032 *0001V,01/02/70 01:06:15.200,994.388254
0346141 *0001V,01/02/70 01:06:15.300,994.387105
0346234 *0001V,01/02/70 01:06:15.400,994.383507
0346344 *0001V,01/02/70 01:06:15.500,994.395021
0346437 *0001V,01/02/70 01:06:15.600,994.409596
0346531 *0001V,01/02/70 01:06:15.700,994.398532
0346640 *0001V,01/02/70 01:06:15.800,994.404916
0346734 *0001V,01/02/70 01:06:15.900,994.407745
0346843 *0001V,01/02/70 01:06:16.000,994.412760
0346936 *0001V,01/02/70 01:06:16.100,994.399688
0347030 *0001V,01/02/70 01:06:16.200,994.387476
0347139 *0001V,01/02/70 01:06:16.300,994.365217
0347233 *0001V,01/02/70 01:06:16.400,994.349382
0347342 *0001V,01/02/70 01:06:16.500,994.317383
0347436 *0001V,01/02/70 01:06:16.600,994.290494
0347529 *0001V,01/02/70 01:06:16.700,994.299980
0347638 *0001V,01/02/70 01:06:16.800,994.308122
0347732 *0001V,01/02/70 01:06:16.900,994.296761
0347841 *0001V,01/02/70 01:06:17.000,994.271309
0347935 *0001V,01/02/70 01:06:17.100,994.250976
0348044 *0001V,01/02/70 01:06:17.200,994.239662
0348138 *0001V,01/02/70 01:06:17.300,994.215061
0348231 *0001V,01/02/70 01:06:17.400,994.230542
0348340 *0001V,01/02/70 01:06:17.500,994.230475
0348434 *0001V,01/02/70 01:06:17.600,994.234822
0348543 *0001V,01/02/70 01:06:17.700,994.242706
0348637 *0001V,01/02/70 01:06:17.800,994.234504
0348730 *0001V,01/02/70 01:06:17.900,994.240527
0348840 *0001V,01/02/70 01:06:18.000,994.260894
0348933 *0001V,01/02/70 01:06:18.100,994.275909
0349042 *0001V,01/02/70 01:06:18.200,994.285199
0349136 *0001V,01/02/70 01:06:18.300,994.295034
0349230 *0001V,01/02/70 01:06:18.400,994.308423
0349339 *0001V,01/02/70 01:06:18.500,994.310747
0349432 *0001V,01/02/70 01:06:18.600,994.320907
0349542 *0001V,01/02/70 01:06:18.700,994.323532
0349635 *0001V,01/02/70 01:06:18.800,994.316999
0349744 *0001V,01/02/70 01:06:18.900,994.322250
0349838 *0001V,01/02/70 01:06:19.000,994.323131
0349932 *0001V,01/02/70 01:06:19.100,994.335297
0350041 *0001V,01/02/70 01:06:19.200,994.353419
0350134 *0001V,01/02/70 01:06:19.300,994.351890
0350244 *0001V,01/02/70 01:06:19.400,994.349147
0350337 *0001V,01/02/70 01:06:19.500,994.366146
0350431 *0001V,01/02/70 01:06:19.600,994.374798
0350540 *0001V,01/02/70 01:06:19.700,994.383787
0350634 *0001V,01/02/70 01:06:19.800,994.390198
0350743 *0001V,01/02/70 01:06:19.900,994.391615
0350836 *0001V,01/02/70 01:06:20.000,994.397412
0350930 *0001V,01/02/70 01:06:20.100,994.409348
0351039 *0001V,01/02/70 01:06:20.200,994.417826
0351133 *0001V,01/02/70 01:06:20.300,994.420604
0351242 *0001V,01/02/70 01:06:20.400,994.410365
0351336 *0001V,01/02/70 01:06:20.500,994.413697
0351429 *0001V,01/02/70 01:06:20.600,994.418013
0351538 *0001V,01/02/70 01:06:20.700,994.412521
0351632 *0001V,01/02/70 01:06:20.800,994.418757
0351741 *0001V,01/02/70 01:06:20.900,994.422910
0351835 *0001V,01/02/70 01:06:21.000,994.404114
0351944 *0001V,01/02/70 01:06:21.100,994.400631
0352038 *0001V,01/02/70 01:06:21.200,994.407311
0352131 *0001V,01/02/70 01:06:21.300,994.403002
0352240 *0001V,01/02/70 01:06:21.400,994.404660
0352334 *0001V,01/02/70 01:06:21.500,994.402272
0352443 *0001V,01/02/70 01:06:21.600,994.384359
0352537 *0001V,01/02/70 01:06:21.700,994.399671
0352630 *0001V,01/02/70 01:06:21.800,994.401430
0352740 *0001V,01/02/70 01:06:21.900,994.396882
0352833 *0001V,01/02/70 01:06:22.000,994.428143
0352942 *0001V,01/02/70 01:06:22.100,994.448112
0353036 *0001V,01/02/70 01:06:22.200,994.468839
0353130 *0001V,01/02/70 01:06:22.300,994.467559
0353239 *0001V,01/02/70 01:06:22.400,994.451556
0353332 *0001V,01/02/70 01:06:22.500,994.426447
0353442 *0001V,01/02/70 01:06:22.600,994.412754
0353535 *0001V,01/02/70 01:06:22.700,994.402380
0353644 *0001V,01/02/70 01:06:22.800,994.391062
0353738 *0001V,01/02/70 01:06:22.900,994.383084
0353832 *0001V,01/02/70 01:06:23.000,994.360267
0353941 *0001V,01/02/70 01:06:23.100,994.342990
0354034 *0001V,01/02/70 01:06:23.200,994.324806
0354144 *0001V,01/02/70 01:06:23.300,994.294030
0354237 *0001V,01/02/70 01:06:23.400,994.266570
0354331 *0001V,01/02/70 01:06:23.500,994.258386
0354440 *0001V,01/02/70 01:06:23.600,994.245285
0354534 *0001V,01/02/70 01:06:23.700,994.243535
0354643 *0001V,01/02/70 01:06:23.800,994.228505
0354736 *0001V,01/02/70 01:06:23.900,994.221688
0354830 *0001V,01/02/70 01:06:24.000,994.216436
0354939 *0001V,01/02/70 01:06:24.100,994.203474
0355033 *0001V,01/02/70 01:06:24.200,994.194706
0355142 *0001V,01/02/70 01:06:24.300,994.202877
0355236 *0001V,01/02/70 01:06:24.400,994.207558
0355345 *0001V,01/02/70 01:06:24.500,994.201897
0355438 *0001V,01/02/70 01:06:24.600,994.201671
0355532 *0001V,01/02/70 01:06:24.700,994.191522
0355641 *0001V,01/02/70 01:06:24.800,994.187473
0355735 *0001V,01/02/70 01:06:24.900,994.194583
0355844 *0001V,01/02/70 01:06:25.000,994.219313
0355938 *0001V,01/02/70 01:06:25.100,994.215094
0356031 *0001V,01/02/70 01:06:25.200,994.213374
0356140 *0001V,01/02/70 01:06:25.300,994.209504
0356234 *0001V,01/02/70 01:06:25.400,994.189920
0356343 *0001V,01/02/70 01:06:25.500,994.195533
0356437 *0001V,01/02/70 01:06:25.600,994.200230
0356530 *0001V,01/02/70 01:06:25.700,994.212256
0356640 *0001V,01/02/70 01:06:25.800,994.201798
0356733 *0001V,01/02/70 01:06:25.900,994.208894
0356842 *0001V,01/02/70 01:06:26.000,994.209591
0356936 *0001V,01/02/70 01:06:26.100,994.227628
0357030 *0001V,01/02/70 01:06:26.200,994.232493
0357139 *0001V,01/02/70 01:06:26.300,994.225551
0357232 *0001V,01/02/70 01:06:26.400,994.224541
0357342 *0001V,01/02/70 01:06:26.500,994.221911
0357435 *0001V,01/02/70 01:06:26.600,994.244704
0357544 *0001V,01/02/70 01:06:26.700,994.243220
0357638 *0001V,01/02/70 01:06:26.800,994.248190
0357732 *0001V,01/02/70 01:06:26.900,994.226964
0357841 *0001V,01/02/70 01:06:27.000,994.197236
0357934 *0001V,01/02/70 01:06:27.100,994.223548
0358044 *0001V,01/02/70 01:06:27.200,994.262266
0358137 *0001V,01/02/70 01:06:27.300,994.297097
0358231 *0001V,01/02/70 01:06:27.400,994.303420
0358340 *0001V,01/02/70 01:06:27.500,994.289686
0358434 *0001V,01/02/70 01:06:27.600,994.285290
0358543 *0001V,01/02/70 01:06:27.700,994.294014
0358636 *0001V,01/02/70 01:06:27.800,994.304613
0358730 *0001V,01/02/70 01:06:27.900,994.317103
0358839 *0001V,01/02/70 01:06:28.000,994.327288
0358933 *0001V,01/02/70 01:06:28.100,994.330207
0359042 *0001V,01/02/70 01:06:28.200,994.331855
0359136 *0001V,01/02/70 01:06:28.300,994.338081
0359229 *0001V,01/02/70 01:06:28.400,994.345812
0359338 *0001V,01/02/70 01:06:28.500,994.346799
0359432 *0001V,01/02/70 01:06:28.600,994.351926
0359541 *0001V,01/02/70 01:06:28.700,994.364952
0359635 *0001V,01/02/70 01:06:28.800,994.363203
0359744 *0001V,01/02/70 01:06:28.900,994.373673
0359838 *0001V,01/02/70 01:06:29.000,994.392682
0359931 *0001V,01/02/70 01:06:29.100,994.387700
0400040 *0001V,01/02/70 01:06:29.200,994.400433
0400134 *0001V,01/02/70 01:06:29.300,994.413669
0400243 *0001V,01/02/70 01:06:29.400,994.404306
0400337 *0001V,01/02/70 01:06:29.500,994.434458
0400430 *0001V,01/02/70 01:06:29.600,994.447591
0400540 *0001V,01/02/70 01:06:29.700,994.444092
0400633 *0001V,01/02/70 01:06:29.800,994.447458
0400742 *0001V,01/02/70 01:06:29.900,994.445619
0400836 *0001V,01/02/70 01:06:30.000,994.454212
0400930 *0001V,01/02/70 01:06:30.100,994.450738
0401039 *0001V,01/02/70 01:06:30.200,994.465449
0401132 *0001V,01/02/70 01:06:30.300,994.471320
0401242 *0001V,01/02/70 01:06:30.400,994.470536
0401335 *0001V,01/02/70 01:06:30.500,994.460828
0401444 *0001V,01/02/70 01:06:30.600,994.458861
0401538 *0001V,01/02/70 01:06:30.700,994.451770
0401632 *0001V,01/02/70 01:06:30.800,994.452502
0401741 *0001V,01/02/70 01:06:30.900,994.442019
0401834 *0001V,01/02/70 01:06:31.000,994.444121
0401944 *0001V,01/02/70 01:06:31.100,994.430833
0402037 *0001V,01/02/70 01:06:31.200,994.421286
0402131 *0001V,01/02/70 01:06:31.300,994.408557
0402240 *0001V,01/02/70 01:06:31.400,994.394089
0402334 *0001V,01/02/70 01:06:31.500,994.392583
0402443 *0001V,01/02/70 01:06:31.600,994.401243
0402536 *0001V,01/02/70 01:06:31.700,994.406927
0402630 *0001V,01/02/70 01:06:31.800,994.403421
0402739 *0001V,01/02/70 01:06:31.900,994.399644
0402833 *0001V,01/02/70 01:06:32.000,994.381480
0402942 *0001V,01/02/70 01:06:32.100,994.370968
0403036 *0001V,01/02/70 01:06:32.200,994.360230
0403129 *0001V,01/02/70 01:06:32.300,994.345839
0403238 *0001V,01/02/70 01:06:32.400,994.336321
0403332 *0001V,01/02/70 01:06:32.500,994.325879
0403441 *0001V,01/02/70 01:06:32.600,994.307995
0403535 *0001V,01/02/70 01:06:32.700,994.304336
0403644 *0001V,01/02/70 01:06:32.800,994.321398
0403738 *0001V,01/02/70 01:06:32.900,994.325457
0403831 *0001V,01/02/70 01:06:33.000,994.335523
0403940 *0001V,01/02/70 01:06:33.100,994.331260
0404034 *0001V,01/02/70 01:06:33.200,994.304223
0404143 *0001V,01/02/70 01:06:33.300,994.274358
0404237 *0001V,01/02/70 01:06:33.400,994.290636
0404330 *0001V,01/02/70 01:06:33.500,994.299866
0404440 *0001V,01/02/70 01:06:33.600,994.307657
0404533 *0001V,01/02/70 01:06:33.700,994.309023
0404642 *0001V,01/02/70 01:06:33.800,994.316532
0404736 *0001V,01/02/70 01:06:33.900,994.331835
0404830 *0001V,01/02/70 01:06:34.000,994.333118
0404939 *0001V,01/02/70 01:06:34.100,994.346513
0405032 *0001V,01/02/70 01:06:34.200,994.352011
0405142 *0001V,01/02/70 01:06:34.300,994.345573
0405235 *0001V,01/02/70 01:06:34.400,994.348011
0405344 *0001V,01/02/70 01:06:34.500,994.334025
0405438 *0001V,01/02/70 01:06:34.600,994.340646
0405532 *0001V,01/02/70 01:06:34.700,994.348012
0405641 *0001V,01/02/70 01:06:34.800,994.329768
0405734 *0001V,01/02/70 01:06:34.900,994.336986
0405844 *0001V,01/02/70 01:06:35.000,994.339689
0405937 *0001V,01/02/70 01:06:35.100,994.344380
0406031 *0001V,01/02/70 01:06:35.200,994.341728
0406140 *0001V,01/02/70 01:06:35.300,994.358459
0406234 *0001V,01/02/70 01:06:35.400,994.381529
0406343 *0001V,01/02/70 01:06:35.500,994.375393
0406436 *0001V,01/02/70 01:06:35.600,994.365028
0406530 *0001V,01/02/70 01:06:35.700,994.359666
0406639 *0001V,01/02/70 01:06:35.800,994.349791
0406733 *0001V,01/02/70 01:06:35.900,994.367827
0406842 *0001V,01/02/70 01:06:36.000,994.375324
0406936 *0001V,01/02/70 01:06:36.100,994.375178
0407029 *0001V,01/02/70 01:06:36.200,994.372166
0407138 *0001V,01/02/70 01:06:36.300,994.360726
0407232 *0001V,01/02/70 01:06:36.400,994.361247
0407341 *0001V,01/02/70 01:06:36.500,994.346461
0407435 *0001V,01/02/70 01:06:36.600,994.338743
0407544 *0001V,01/02/70 01:06:36.700,994.336569
0407638 *0001V,01/02/70 01:06:36.800,994.328770
0407731 *0001V,01/02/70 01:06:36.900,994.323186
0407840 *0001V,01/02/70 01:06:37.000,994.312455
0407934 *0001V,01/02/70 01:06:37.100,994.304951
0408043 *0001V,01/02/70 01:06:37.200,994.294174
0408137 *0001V,01/02/70 01:06:37.300,994.298572
0408230 *0001V,01/02/70 01:06:37.400,994.291762
0408340 *0001V,01/02/70 01:06:37.500,994.294615
0408433 *0001V,01/02/70 01:06:37.600,994.290793
0408542 *0001V,01/02/70 01:06:37.700,994.299594
0408636 *0001V,01/02/70 01:06:37.800,994.283846
0408730 *0001V,01/02/70 01:06:37.900,994.280374
0408839 *0001V,01/02/70 01:06:38.000,994.279103
0408932 *0001V,01/02/70 01:06:38.100,994.289071
0409042 *0001V,01/02/70 01:06:38.200,994.295022
0409135 *0001V,01/02/70 01:06:38.300,994.274381
0409244 *0001V,01/02/70 01:06:38.400,994.268064
0409338 *0001V,01/02/70 01:06:38.500,994.276094
0409432 *0001V,01/02/70 01:06:38.600,994.282901
0409541 *0001V,01/02/70 01:06:38.700,994.280006
0409634 *0001V,01/02/70 01:06:38.800,994.278120
0409744 *0001V,01/02/70 01:06:38.900,994.279323
0409837 *0001V,01/02/70 01:06:39.000,994.281280
0409931 *0001V,01/02/70 01:06:39.100,994.290078
0410040 *0001V,01/02/70 01:06:39.200,994.296848
0410134 *0001V,01/02/70 01:06:39.300,994.293425
0410243 *0001V,01/02/70 01:06:39.400,994.286056
0410336 *0001V,01/02/70 01:06:39.500,994.293696
0410430 *0001V,01/02/70 01:06:39.600,994.288610
0410539 *0001V,01/02/70 01:06:39.700,994.287905
0410633 *0001V,01/02/70 01:06:39.800,994.298882
0410742 *0001V,01/02/70 01:06:39.900,994.285296
0410836 *0001V,01/02/70 01:06:40.000,994.289595
0410929 *0001V,01/02/70 01:06:40.100,994.304874
0411038 *0001V,01/02/70 01:06:40.200,994.302804
0411132 *0001V,01/02/70 01:06:40.300,994.314944
0411241 *0001V,01/02/70 01:06:40.400,994.306121
0411335 *0001V,01/02/70 01:06:40.500,994.300575
0411444 *0001V,01/02/70 01:06:40.600,994.316589
0411538 *0001V,01/02/70 01:06:40.700,994.321892
0411631 *0001V,01/02/70 01:06:40.800,994.337597
0411740 *0001V,01/02/70 01:06:40.900,994.342302
0411834 *0001V,01/02/70 01:06:41.000,994.345134
0411943 *0001V,01/02/70 01:06:41.100,994.334847
0412037 *0001V,01/02/70 01:06:41.200,994.363942
0412130 *0001V,01/02/70 01:06:41.300,994.366633
0412240 *0001V,01/02/70 01:06:41.400,994.362665
0412333 *0001V,01/02/70 01:06:41.500,994.359946
0412442 *0001V,01/02/70 01:06:41.600,994.361256
0412536 *0001V,01/02/70 01:06:41.700,994.376272
0412630 *0001V,01/02/70 01:06:41.800,994.373363
0412739 *0001V,01/02/70 01:06:41.900,994.371316
0412832 *0001V,01/02/70 01:06:42.000,994.368491
0412942 *0001V,01/02/70 01:06:42.100,994.361147
0413035 *0001V,01/02/70 01:06:42.200,994.376487
0413129 *0001V,01/02/70 01:06:42.300,994.381616
0413238 *0001V,01/02/70 01:06:42.400,994.390915
0413332 *0001V,01/02/70 01:06:42.500,994.392490
0413441 *0001V,01/02/70 01:06:42.600,994.392143
0413534 *0001V,01/02/70 01:06:42.700,994.384046
0413644 *0001V,01/02/70 01:06:42.800,994.375042
0413737 *0001V,01/02/70 01:06:42.900,994.385515
0413831 *0001V,01/02/70 01:06:43.000,994.374368
0413940 *0001V,01/02/70 01:06:43.100,994.366672
0414034 *0001V,01/02/70 01:06:43.200,994.364521
0414143 *0001V,01/02/70 01:06:43.300,994.365634
0414236 *0001V,01/02/70 01:06:43.400,994.378643
0414330 *0001V,01/02/70 01:06:43.500,994.383784
0414439 *0001V,01/02/70 01:06:43.600,994.371418
0414533 *0001V,01/02/70 01:06:43.700,994.376571
0414642 *0001V,01/02/70 01:06:43.800,994.363524
0414736 *0001V,01/02/70 01:06:43.900,994.346332
0414829 *0001V,01/02/70 01:06:44.000,994.336505
0414938 *0001V,01/02/70 01:06:44.100,994.353270
0415032 *0001V,01/02/70 01:06:44.200,994.350626
0415141 *0001V,01/02/70 01:06:44.300,994.334896
0415235 *0001V,01/02/70 01:06:44.400,994.326909
0415344 *0001V,01/02/70 01:06:44.500,994.329717
0415438 *0001V,01/02/70 01:06:44.600,994.341468
0415531 *0001V,01/02/70 01:06:44.700,994.356178
0415640 *0001V,01/02/70 01:06:44.800,994.360565
0415734 *0001V,01/02/70 01:06:44.900,994.367684
0415843 *0001V,01/02/70 01:06:45.000,994.349615
0415937 *0001V,01/02/70 01:06:45.100,994.351749
0416030 *0001V,01/02/70 01:06:45.200,994.347578
0416140 *0001V,01/02/70 01:06:45.300,994.348110
0416233 *0001V,01/02/70 01:06:45.400,994.338922
0416342 *0001V,01/02/70 01:06:45.500,994.324064
0416436 *0001V,01/02/70 01:06:45.600,994.336256
0416530 *0001V,01/02/70 01:06:45.700,994.331653
0416639 *0001V,01/02/70 01:06:45.800,994.321355
0416732 *0001V,01/02/70 01:06:45.900,994.323376
0416842 *0001V,01/02/70 01:06:46.000,994.333684
0416935 *0001V,01/02/70 01:06:46.100,994.330454
0417029 *0001V,01/02/70 01:06:46.200,994.328687
0417138 *0001V,01/02/70 01:06:46.300,994.334467
0417232 *0001V,01/02/70 01:06:46.400,994.340228
0417341 *0001V,01/02/70 01:06:46.500,994.343648
0417434 *0001V,01/02/70 01:06:46.600,994.335373
0417544 *0001V,01/02/70 01:06:46.700,994.339176
0417637 *0001V,01/02/70 01:06:46.800,994.337426
0417731 *0001V,01/02/70 01:06:46.900,994.326391
0417840 *0001V,01/02/70 01:06:47.000,994.319551
0417934 *0001V,01/02/70 01:06:47.100,994.312401
0418043 *0001V,01/02/70 01:06:47.200,994.328505
0418136 *0001V,01/02/70 01:06:47.300,994.318726
0418230 *0001V,01/02/70 01:06:47.400,994.324826
0418339 *0001V,01/02/70 01:06:47.500,994.314784
0418433 *0001V,01/02/70 01:06:47.600,994.321077
0418542 *0001V,01/02/70 01:06:47.700,994.302519
0418636 *0001V,01/02/70 01:06:47.800,994.290314
0418729 *0001V,01/02/70 01:06:47.900,994.279347
0418838 *0001V,01/02/70 01:06:48.000,994.270471
0418932 *0001V,01/02/70 01:06:48.100,994.259948
0419041 *0001V,01/02/70 01:06:48.200,994.254077
0419135 *0001V,01/02/70 01:06:48.300,994.265274
0419244 *0001V,01/02/70 01:06:48.400,994.252682
0419338 *0001V,01/02/70 01:06:48.500,994.226181
0419431 *0001V,01/02/70 01:06:48.600,994.210980
0419540 *0001V,01/02/70 01:06:48.700,994.193728
0419634 *0001V,01/02/70 01:06:48.800,994.189240
0419743 *0001V,01/02/70 01:06:48.900,994.181007
0419837 *0001V,01/02/70 01:06:49.000,994.160418
0419930 *0001V,01/02/70 01:06:49.100,994.142492
0420040 *0001V,01/02/70 01:06:49.200,994.122411
0420133 *0001V,01/02/70 01:06:49.300,994.105570
0420242 *0001V,01/02/70 01:06:49.400,994.091670
0420336 *0001V,01/02/70 01:06:49.500,994.077083
0420430 *0001V,01/02/70 01:06:49.600,994.075303
0420539 *0001V,01/02/70 01:06:49.700,994.059846
0420632 *0001V,01/02/70 01:06:49.800,994.064513
0420742 *0001V,01/02/70 01:06:49.900,994.051045
0420835 *0001V,01/02/70 01:06:50.000,994.050353
0420929 *0001V,01/02/70 01:06:50.100,994.049700
0421038 *0001V,01/02/70 01:06:50.200,994.039900
0421132 *0001V,01/02/70 01:06:50.300,994.044620
0421241 *0001V,01/02/70 01:06:50.400,994.044217
0421334 *0001V,01/02/70 01:06:50.500,994.053837
0421444 *0001V,01/02/70 01:06:50.600,994.046944
0421537 *0001V,01/02/70 01:06:50.700,994.040846
0421631 *0001V,01/02/70 01:06:50.800,994.050213
0421740 *0001V,01/02/70 01:06:50.900,994.042312
0421834 *0001V,01/02/70 01:06:51.000,994.048204
0421943 *0001V,01/02/70 01:06:51.100,994.051576
0422036 *0001V,01/02/70 01:06:51.200,994.062511
0422130 *0001V,01/02/70 01:06:51.300,994.066468
0422239 *0001V,01/02/70 01:06:51.400,994.045422
0422333 *0001V,01/02/70 01:06:51.500,994.033861
0422442 *0001V,01/02/70 01:06:51.600,994.017082
0422536 *0001V,01/02/70 01:06:51.700,994.028479
0422629 *0001V,01/02/70 01:06:51.800,994.087142
0422738 *0001V,01/02/70 01:06:51.900,994.141554
0422832 *0001V,01/02/70 01:06:52.000,994.198098
0422941 *0001V,01/02/70 01:06:52.100,994.223523
0423035 *0001V,01/02/70 01:06:52.200,994.262841
0423144 *0001V,01/02/70 01:06:52.300,994.293082
0423238 *0001V,01/02/70 01:06:52.400,994.312099
0423331 *0001V,01/02/70 01:06:52.500,994.290374
0423440 *0001V,01/02/70 01:06:52.600,994.292399
0423534 *0001V,01/02/70 01:06:52.700,994.301226
0423643 *0001V,01/02/70 01:06:52.800,994.330940
0423737 *0001V,01/02/70 01:06:52.900,994.331335
0423830 *0001V,01/02/70 01:06:53.000,994.333706
0423940 *0001V,01/02/70 01:06:53.100,994.342336
0424033 *0001V,01/02/70 01:06:53.200,994.352437
0424142 *0001V,01/02/70 01:06:53.300,994.352205
0424236 *0001V,01/02/70 01:06:53.400,994.344756
0424330 *0001V,01/02/70 01:06:53.500,994.362224
0424439 *0001V,01/02/70 01:06:53.600,994.367208
0424532 *0001V,01/02/70 01:06:53.700,994.387389
0424642 *0001V,01/02/70 01:06:53.800,994.374219
0424735 *0001V,01/02/70 01:06:53.900,994.389973
0424829 *0001V,01/02/70 01:06:54.000,994.392271
0424938 *0001V,01/02/70 01:06:54.100,994.393567
0425032 *0001V,01/02/70 01:06:54.200,994.393720
0425141 *0001V,01/02/70 01:06:54.300,994.401242
0425234 *0001V,01/02/70 01:06:54.400,994.392120
0425344 *0001V,01/02/70 01:06:54.500,994.399466
0425437 *0001V,01/02/70 01:06:54.600,994.408552
0425531 *0001V,01/02/70 01:06:54.700,994.407801
0425640 *0001V,01/02/70 01:06:54.800,994.406899
0425734 *0001V,01/02/70 01:06:54.900,994.422996
0425843 *0001V,01/02/70 01:06:55.000,994.422781
0425936 *0001V,01/02/70 01:06:55.100,994.442207
0426030 *0001V,01/02/70 01:06:55.200,994.447463
0426139 *0001V,01/02/70 01:06:55.300,994.459767
0426233 *0001V,01/02/70 01:06:55.400,994.459630
0426342 *0001V,01/02/70 01:06:55.500,994.461069
0426436 *0001V,01/02/70 01:06:55.600,994.447731
0426529 *0001V,01/02/70 01:06:55.700,994.435486
0426638 *0001V,01/02/70 01:06:55.800,994.447760
0426732 *0001V,01/02/70 01:06:55.900,994.445679
0426841 *0001V,01/02/70 01:06:56.000,994.447746
0426935 *0001V,01/02/70 01:06:56.100,994.442741
0427044 *0001V,01/02/70 01:06:56.200,994.420067
0427138 *0001V,01/02/70 01:06:56.300,994.402934
0427231 *0001V,01/02/70 01:06:56.400,994.356139
0427340 *0001V,01/02/70 01:06:56.500,994.288985
0427434 *0001V,01/02/70 01:06:56.600,994.295195
0427543 *0001V,01/02/70 01:06:56.700,994.295426
0427637 *0001V,01/02/70 01:06:56.800,994.313299
0427730 *0001V,01/02/70 01:06:56.900,994.343641
0427840 *0001V,01/02/70 01:06:57.000,994.348253
0427933 *0001V,01/02/70 01:06:57.100,994.343317
0428042 *0001V,01/02/70 01:06:57.200,994.349290
0428136 *0001V,01/02/70 01:06:57.300,994.348740
0428230 *0001V,01/02/70 01:06:57.400,994.350394
0428339 *0001V,01/02/70 01:06:57.500,994.358457
0428432 *0001V,01/02/70 01:06:57.600,994.370183
0428542 *0001V,01/02/70 01:06:57.700,994.379417
0428635 *0001V,01/02/70 01:06:57.800,994.378350
0428744 *0001V,01/02/70 01:06:57.900,994.363914
0428838 *0001V,01/02/70 01:06:58.000,994.366484
0428932 *0001V,01/02/70 01:06:58.100,994.356931
0429041 *0001V,01/02/70 01:06:58.200,994.339805
0429134 *0001V,01/02/70 01:06:58.300,994.328146
0429244 *0001V,01/02/70 01:06:58.400,994.315492
0429337 *0001V,01/02/70 01:06:58.500,994.312057
0429431 *0001V,01/02/70 01:06:58.600,994.299311
0429540 *0001V,01/02/70 01:06:58.700,994.285027
0429634 *0001V,01/02/70 01:06:58.800,994.283725
0429743 *0001V,01/02/70 01:06:58.900,994.250087
0429836 *0001V,01/02/70 01:06:59.000,994.239479
0429930 *0001V,01/02/70 01:06:59.100,994.241939
0430039 *0001V,01/02/70 01:06:59.200,994.242062
0430133 *0001V,01/02/70 01:06:59.300,994.224552
0430242 *0001V,01/02/70 01:06:59.400,994.229831
0430336 *0001V,01/02/70 01:06:59.500,994.251928
0430429 *0001V,01/02/70 01:06:59.600,994.263598
0430538 *0001V,01/02/70 01:06:59.700,994.266659
0430632 *0001V,01/02/70 01:06:59.800,994.271864
0430741 *0001V,01/02/70 01:06:59.900,994.295782
0430835 *0001V,01/02/70 01:07:00.000,994.311447
0430944 *0001V,01/02/70 01:07:00.100,994.328158
0431038 *0001V,01/02/70 01:07:00.200,994.314325
0431131 *0001V,01/02/70 01:07:00.300,994.307240
0431240 *0001V,01/02/70 01:07:00.400,994.298946
0431334 *0001V,01/02/70 01:07:00.500,994.298487
0431443 *0001V,01/02/70 01:07:00.600,994.304603
0431537 *0001V,01/02/70 01:07:00.700,994.297459
0431630 *0001V,01/02/70 01:07:00.800,994.289330
0431740 *0001V,01/02/70 01:07:00.900,994.282049
0431833 *0001V,01/02/70 01:07:01.000,994.269564
0431942 *0001V,01/02/70 01:07:01.100,994.268193
0432036 *0001V,01/02/70 01:07:01.200,994.274581
0432130 *0001V,01/02/70 01:07:01.300,994.260446
0432239 *0001V,01/02/70 01:07:01.400,994.247898
0432332 *0001V,01/02/70 01:07:01.500,994.243867
0432442 *0001V,01/02/70 01:07:01.600,994.242420
0432535 *0001V,01/02/70 01:07:01.700,994.243391
0432644 *0001V,01/02/70 01:07:01.800,994.224223
0432738 *0001V,01/02/70 01:07:01.900,994.217185
0432832 *0001V,01/02/70 01:07:02.000,994.207353
0432941 *0001V,01/02/70 01:07:02.100,994.204080
0433034 *0001V,01/02/70 01:07:02.200,994.178802
0433144 *0001V,01/02/70 01:07:02.300,994.169234
0433237 *0001V,01/02/70 01:07:02.400,994.176332
0433331 *0001V,01/02/70 01:07:02.500,994.165002
0433440 *0001V,01/02/70 01:07:02.600,994.169227
0433534 *0001V,01/02/70 01:07:02.700,994.164111
0433643 *0001V,01/02/70 01:07:02.800,994.156360
0433736 *0001V,01/02/70 01:07:02.900,994.143084
0433830 *0001V,01/02/70 01:07:03.000,994.148063
0433939 *0001V,01/02/70 01:07:03.100,994.144233
0434033 *0001V,01/02/70 01:07:03.200,994.142802
0434142 *0001V,01/02/70 01:07:03.300,994.142242
0434236 *0001V,01/02/70 01:07:03.400,994.148883
0434329 *0001V,01/02/70 01:07:03.500,994.155987
0434438 *0001V,01/02/70 01:07:03.600,994.156813
0434532 *0001V,01/02/70 01:07:03.700,994.153460
0434641 *0001V,01/02/70 01:07:03.800,994.163687
0434735 *0001V,01/02/70 01:07:03.900,994.166083
0434844 *0001V,01/02/70 01:07:04.000,994.174603
0434938 *0001V,01/02/70 01:07:04.100,994.161460
0435031 *0001V,01/02/70 01:07:04.200,994.160111
0435140 *0001V,01/02/70 01:07:04.300,994.192811
0435234 *0001V,01/02/70 01:07:04.400,994.194352
0435343 *0001V,01/02/70 01:07:04.500,994.190499
0435437 *0001V,01/02/70 01:07:04.600,994.184867
0435530 *0001V,01/02/70 01:07:04.700,994.191066
0435640 *0001V,01/02/70 01:07:04.800,994.187450
0435733 *0001V,01/02/70 01:07:04.900,994.182341
0435842 *0001V,01/02/70 01:07:05.000,994.192517
0435936 *0001V,01/02/70 01:07:05.100,994.188972
0436030 *0001V,01/02/70 01:07:05.200,994.206502
0436139 *0001V,01/02/70 01:07:05.300,994.240309
0436232 *0001V,01/02/70 01:07:05.400,994.263301
0436342 *0001V,01/02/70 01:07:05.500,994.279495
0436435 *0001V,01/02/70 01:07:05.600,994.270413
0436544 *0001V,01/02/70 01:07:05.700,994.269156
0436638 *0001V,01/02/70 01:07:05.800,994.276914
0436732 *0001V,01/02/70 01:07:05.900,994.272540
0436841 *0001V,01/02/70 01:07:06.000,994.272378
0436934 *0001V,01/02/70 01:07:06.100,994.262443
0437044 *0001V,01/02/70 01:07:06.200,994.268763
0437137 *0001V,01/02/70 01:07:06.300,994.270263
0437231 *0001V,01/02/70 01:07:06.400,994.289455
0437340 *0001V,01/02/70 01:07:06.500,994.327425
0437434 *0001V,01/02/70 01:07:06.600,994.342212
0437543 *0001V,01/02/70 01:07:06.700,994.299466
0437636 *0001V,01/02/70 01:07:06.800,994.282030
0437730 *0001V,01/02/70 01:07:06.900,994.296563
0437839 *0001V,01/02/70 01:07:07.000,994.338384
0437933 *0001V,01/02/70 01:07:07.100,994.357956
0438042 *0001V,01/02/70 01:07:07.200,994.377294
0438136 *0001V,01/02/70 01:07:07.300,994.397109
0438229 *0001V,01/02/70 01:07:07.400,994.423070
0438338 *0001V,01/02/70 01:07:07.500,994.439089
0438432 *0001V,01/02/70 01:07:07.600,994.451698
0438541 *0001V,01/02/70 01:07:07.700,994.460304
0438635 *0001V,01/02/70 01:07:07.800,994.472519
0438728 *0001V,01/02/70 01:07:07.900,994.486317
0438838 *0001V,01/02/70 01:07:08.000,994.502256
0438931 *0001V,01/02/70 01:07:08.100,994.513977
0439040 *0001V,01/02/70 01:07:08.200,994.534057
0439134 *0001V,01/02/70 01:07:08.300,994.553769
0439243 *0001V,01/02/70 01:07:08.400,994.549197
0439337 *0001V,01/02/70 01:07:08.500,994.536637
0439430 *0001V,01/02/70 01:07:08.600,994.513569
0439540 *0001V,01/02/70 01:07:08.700,994.506187
0439633 *0001V,01/02/70 01:07:08.800,994.517167
0439742 *0001V,01/02/70 01:07:08.900,994.531077
0439836 *0001V,01/02/70 01:07:09.000,994.528946
0439930 *0001V,01/02/70 01:07:09.100,994.521376
0440039 *0001V,01/02/70 01:07:09.200,994.499908
0440132 *0001V,01/02/70 01:07:09.300,994.477855
0440242 *0001V,01/02/70 01:07:09.400,994.476935
0440335 *0001V,01/02/70 01:07:09.500,994.467936
0440429 *0001V,01/02/70 01:07:09.600,994.428117
0440538 *0001V,01/02/70 01:07:09.700,994.427317
0440632 *0001V,01/02/70 01:07:09.800,994.420137
0440741 *0001V,01/02/70 01:07:09.900,994.397613
0440834 *0001V,01/02/70 01:07:10.000,994.373029
0440944 *0001V,01/02/70 01:07:10.100,994.356361
0441037 *0001V,01/02/70 01:07:10.200,994.333650
0441131 *0001V,01/02/70 01:07:10.300,994.320848
0441240 *0001V,01/02/70 01:07:10.400,994.322662
0441334 *0001V,01/02/70 01:07:10.500,994.312851
0441443 *0001V,01/02/70 01:07:10.600,994.308121
0441536 *0001V,01/02/70 01:07:10.700,994.301555
0441630 *0001V,01/02/70 01:07:10.800,994.288174
0441739 *0001V,01/02/70 01:07:10.900,994.267827
0441833 *0001V,01/02/70 01:07:11.000,994.270640
0441942 *0001V,01/02/70 01:07:11.100,994.270341
0442036 *0001V,01/02/70 01:07:11.200,994.260043
0442129 *0001V,01/02/70 01:07:11.300,994.247029
0442238 *0001V,01/02/70 01:07:11.400,994.247780
0442332 *0001V,01/02/70 01:07:11.500,994.238883
0442441 *0001V,01/02/70 01:07:11.600,994.228459
0442535 *0001V,01/02/70 01:07:11.700,994.220772
0442644 *0001V,01/02/70 01:07:11.800,994.190046
0442738 *0001V,01/02/70 01:07:11.900,994.201264
0442831 *0001V,01/02/70 01:07:12.000,994.190090
0442940 *0001V,01/02/70 01:07:12.100,994.183172
0443034 *0001V,01/02/70 01:07:12.200,994.176433
0443143 *0001V,01/02/70 01:07:12.300,994.175842
0443237 *0001V,01/02/70 01:07:12.400,994.164878
0443330 *0001V,01/02/70 01:07:12.500,994.140385
0443440 *0001V,01/02/70 01:07:12.600,994.145007
0443533 *0001V,01/02/70 01:07:12.700,994.165661
0443642 *0001V,01/02/70 01:07:12.800,994.191564
0443736 *0001V,01/02/70 01:07:12.900,994.171359
0443830 *0001V,01/02/70 01:07:13.000,994.169904
0443939 *0001V,01/02/70 01:07:13.100,994.176517
0444032 *0001V,01/02/70 01:07:13.200,994.177760
0444142 *0001V,01/02/70 01:07:13.300,994.164059
0444235 *0001V,01/02/70 01:07:13.400,994.138034
0444329 *0001V,01/02/70 01:07:13.500,994.121907
0444438 *0001V,01/02/70 01:07:13.600,994.100716
0444532 *0001V,01/02/70 01:07:13.700,994.115555
0444641 *0001V,01/02/70 01:07:13.800,994.170118
0444734 *0001V,01/02/70 01:07:13.900,994.183152
0444844 *0001V,01/02/70 01:07:14.000,994.195746
0444937 *0001V,01/02/70 01:07:14.100,994.218887
0445031 *0001V,01/02/70 01:07:14.200,994.233909
0445140 *0001V,01/02/70 01:07:14.300,994.244656
0445234 *0001V,01/02/70 01:07:14.400,994.258569
0445343 *0001V,01/02/70 01:07:14.500,994.280611
0445436 *0001V,01/02/70 01:07:14.600,994.282372
0445530 *0001V,01/02/70 01:07:14.700,994.295683
0445639 *0001V,01/02/70 01:07:14.800,994.305708
0445733 *0001V,01/02/70 01:07:14.900,994.329507
0445842 *0001V,01/02/70 01:07:15.000,994.337119
0445936 *0001V,01/02/70 01:07:15.100,994.317527
0446029 *0001V,01/02/70 01:07:15.200,994.334483
0446138 *0001V,01/02/70 01:07:15.300,994.336801
0446232 *0001V,01/02/70 01:07:15.400,994.347389
0446341 *0001V,01/02/70 01:07:15.500,994.341227
0446435 *0001V,01/02/70 01:07:15.600,994.339367
0446544 *0001V,01/02/70 01:07:15.700,994.354671
0446638 *0001V,01/02/70 01:07:15.800,994.358284
0446731 *0001V,01/02/70 01:07:15.900,994.351237
0446840 *0001V,01/02/70 01:07:16.000,994.356992
0446934 *0001V,01/02/70 01:07:16.100,994.361315
0447043 *0001V,01/02/70 01:07:16.200,994.350385
0447137 *0001V,01/02/70 01:07:16.300,994.350875
0447230 *0001V,01/02/70 01:07:16.400,994.328184
0447340 *0001V,01/02/70 01:07:16.500,994.314215
0447433 *0001V,01/02/70 01:07:16.600,994.299568
0447542 *0001V,01/02/70 01:07:16.700,994.290099
0447636 *0001V,01/02/70 01:07:16.800,994.271089
0447730 *0001V,01/02/70 01:07:16.900,994.245831
0447839 *0001V,01/02/70 01:07:17.000,994.225049
0447932 *0001V,01/02/70 01:07:17.100,994.204507
0448042 *0001V,01/02/70 01:07:17.200,994.205590
0448135 *0001V,01/02/70 01:07:17.300,994.177323
0448244 *0001V,01/02/70 01:07:17.400,994.151678
0448338 *0001V,01/02/70 01:07:17.500,994.145118
0448432 *0001V,01/02/70 01:07:17.600,994.134923
0448541 *0001V,01/02/70 01:07:17.700,994.122808
0448634 *0001V,01/02/70 01:07:17.800,994.130901
0448744 *0001V,01/02/70 01:07:17.900,994.135121
0448837 *0001V,01/02/70 01:07:18.000,994.156154
0448931 *0001V,01/02/70 01:07:18.100,994.165430
0449040 *0001V,01/02/70 01:07:18.200,994.175952
0449134 *0001V,01/02/70 01:07:18.300,994.163537
0449243 *0001V,01/02/70 01:07:18.400,994.160837
0449336 *0001V,01/02/70 01:07:18.500,994.144577
0449430 *0001V,01/02/70 01:07:18.600,994.126939
0449539 *0001V,01/02/70 01:07:18.700,994.082241
0449633 *0001V,01/02/70 01:07:18.800,994.035466
0449742 *0001V,01/02/70 01:07:18.900,993.947132
0449836 *0001V,01/02/70 01:07:19.000,994.014516
0449929 *0001V,01/02/70 01:07:19.100,994.038977
0450039 *0001V,01/02/70 01:07:19.200,994.093085
0450132 *0001V,01/02/70 01:07:19.300,994.098281
0450241 *0001V,01/02/70 01:07:19.400,994.060021
0450335 *0001V,01/02/70 01:07:19.500,994.068178
0450444 *0001V,01/02/70 01:07:19.600,994.140837
0450538 *0001V,01/02/70 01:07:19.700,994.149599
0450631 *0001V,01/02/70 01:07:19.800,994.143481
0450741 *0001V,01/02/70 01:07:19.900,994.126917
0450834 *0001V,01/02/70 01:07:20.000,994.142828
0450943 *0001V,01/02/70 01:07:20.100,994.121412
0451037 *0001V,01/02/70 01:07:20.200,994.146216
0451131 *0001V,01/02/70 01:07:20.300,994.180606
0451240 *0001V,01/02/70 01:07:20.400,994.177205
0451333 *0001V,01/02/70 01:07:20.500,994.126812
0451443 *0001V,01/02/70 01:07:20.600,994.166826
0451536 *0001V,01/02/70 01:07:20.700,994.185911
0451630 *0001V,01/02/70 01:07:20.800,994.207689
0451739 *0001V,01/02/70 01:07:20.900,994.240024
0451833 *0001V,01/02/70 01:07:21.000,994.240715
0451942 *0001V,01/02/70 01:07:21.100,994.227064
0452035 *0001V,01/02/70 01:07:21.200,994.246912
0452145 *0001V,01/02/70 01:07:21.300,994.261093
0452238 *0001V,01/02/70 01:07:21.400,994.274555
0452332 *0001V,01/02/70 01:07:21.500,994.255129
0452441 *0001V,01/02/70 01:07:21.600,994.272283
0452535 *0001V,01/02/70 01:07:21.700,994.287785
0452644 *0001V,01/02/70 01:07:21.800,994.323669
0452737 *0001V,01/02/70 01:07:21.900,994.335649
0452831 *0001V,01/02/70 01:07:22.000,994.370964
0452940 *0001V,01/02/70 01:07:22.100,994.394835
0453034 *0001V,01/02/70 01:07:22.200,994.421236
0453143 *0001V,01/02/70 01:07:22.300,994.440911
0453237 *0001V,01/02/70 01:07:22.400,994.435449
0453330 *0001V,01/02/70 01:07:22.500,994.421893
0453439 *0001V,01/02/70 01:07:22.600,994.422215
0453533 *0001V,01/02/70 01:07:22.700,994.434237
0453642 *0001V,01/02/70 01:07:22.800,994.429395
0453736 *0001V,01/02/70 01:07:22.900,994.421219
0453829 *0001V,01/02/70 01:07:23.000,994.413585
0453939 *0001V,01/02/70 01:07:23.100,994.404299
0454032 *0001V,01/02/70 01:07:23.200,994.393931
0454141 *0001V,01/02/70 01:07:23.300,994.382388
0454235 *0001V,01/02/70 01:07:23.400,994.382873
0454344 *0001V,01/02/70 01:07:23.500,994.355188
0454438 *0001V,01/02/70 01:07:23.600,994.343890
0454531 *0001V,01/02/70 01:07:23.700,994.326616
0454641 *0001V,01/02/70 01:07:23.800,994.313618
0454734 *0001V,01/02/70 01:07:23.900,994.307480
0454843 *0001V,01/02/70 01:07:24.000,994.297321
0454937 *0001V,01/02/70 01:07:24.100,994.277281
0455031 *0001V,01/02/70 01:07:24.200,994.256266
0455140 *0001V,01/02/70 01:07:24.300,994.259092
0455233 *0001V,01/02/70 01:07:24.400,994.246079
0455343 *0001V,01/02/70 01:07:24.500,994.229928
0455436 *0001V,01/02/70 01:07:24.600,994.216698
0455530 *0001V,01/02/70 01:07:24.700,994.225202
0455639 *0001V,01/02/70 01:07:24.800,994.222978
0455733 *0001V,01/02/70 01:07:24.900,994.218302
0455842 *0001V,01/02/70 01:07:25.000,994.210917
0455935 *0001V,01/02/70 01:07:25.100,994.201963
0456029 *0001V,01/02/70 01:07:25.200,994.110290
0456138 *0001V,01/02/70 01:07:25.300,994.125018
0456232 *0001V,01/02/70 01:07:25.400,994.096906
0456341 *0001V,01/02/70 01:07:25.500,994.113760
0456435 *0001V,01/02/70 01:07:25.600,994.135510
0456544 *0001V,01/02/70 01:07:25.700,994.131079
0456637 *0001V,01/02/70 01:07:25.800,994.175470
0456731 *0001V,01/02/70 01:07:25.900,994.252058
0456840 *0001V,01/02/70 01:07:26.000,994.263039
0456934 *0001V,01/02/70 01:07:26.100,994.226360
0457043 *0001V,01/02/70 01:07:26.200,994.203890
0457137 *0001V,01/02/70 01:07:26.300,994.177888
0457230 *0001V,01/02/70 01:07:26.400,994.194046
0457339 *0001V,01/02/70 01:07:26.500,994.237996
0457433 *0001V,01/02/70 01:07:26.600,994.268322
0457542 *0001V,01/02/70 01:07:26.700,994.301895
0457636 *0001V,01/02/70 01:07:26.800,994.328159
0457729 *0001V,01/02/70 01:07:26.900,994.337432
0457839 *0001V,01/02/70 01:07:27.000,994.332386
0457932 *0001V,01/02/70 01:07:27.100,994.326930
0458041 *0001V,01/02/70 01:07:27.200,994.312480
0458135 *0001V,01/02/70 01:07:27.300,994.301812
0458244 *0001V,01/02/70 01:07:27.400,994.305568
0458338 *0001V,01/02/70 01:07:27.500,994.309674
0458431 *0001V,01/02/70 01:07:27.600,994.315416
0458541 *0001V,01/02/70 01:07:27.700,994.321614
0458634 *0001V,01/02/70 01:07:27.800,994.321551
0458743 *0001V,01/02/70 01:07:27.900,994.302444
0458837 *0001V,01/02/70 01:07:28.000,994.302999
0458931 *0001V,01/02/70 01:07:28.100,994.295205
0459040 *0001V,01/02/70 01:07:28.200,994.276568
0459133 *0001V,01/02/70 01:07:28.300,994.269314
0459243 *0001V,01/02/70 01:07:28.400,994.268651
0459336 *0001V,01/02/70 01:07:28.500,994.274910
0459430 *0001V,01/02/70 01:07:28.600,994.271308
0459539 *0001V,01/02/70 01:07:28.700,994.270082
0459633 *0001V,01/02/70 01:07:28.800,994.271648
0459742 *0001V,01/02/70 01:07:28.900,994.278284
0459835 *0001V,01/02/70 01:07:29.000,994.283285
0459929 *0001V,01/02/70 01:07:29.100,994.293237
0500038 *0001V,01/02/70 01:07:29.200,994.307828
0500132 *0001V,01/02/70 01:07:29.300,994.323872
0500241 *0001V,01/02/70 01:07:29.400,994.316456
0500335 *0001V,01/02/70 01:07:29.500,994.314269
0500444 *0001V,01/02/70 01:07:29.600,994.324968
0500537 *0001V,01/02/70 01:07:29.700,994.331698
0500631 *0001V,01/02/70 01:07:29.800,994.373092
0500740 *0001V,01/02/70 01:07:29.900,994.389397
0500834 *0001V,01/02/70 01:07:30.000,994.388559
0500943 *0001V,01/02/70 01:07:30.100,994.388060
0501037 *0001V,01/02/70 01:07:30.200,994.391531
0501130 *0001V,01/02/70 01:07:30.300,994.401274
0501239 *0001V,01/02/70 01:07:30.400,994.414085
0501333 *0001V,01/02/70 01:07:30.500,994.422662
0501442 *0001V,01/02/70 01:07:30.600,994.428811
0501536 *0001V,01/02/70 01:07:30.700,994.431546
0501629 *0001V,01/02/70 01:07:30.800,994.425303
0501739 *0001V,01/02/70 01:07:30.900,994.404161
0501832 *0001V,01/02/70 01:07:31.000,994.421878
0501941 *0001V,01/02/70 01:07:31.100,994.383033
0502035 *0001V,01/02/70 01:07:31.200,994.376054
0502129 *0001V,01/02/70 01:07:31.300,994.418763
0502238 *0001V,01/02/70 01:07:31.400,994.408918
0502331 *0001V,01/02/70 01:07:31.500,994.445927
0502441 *0001V,01/02/70 01:07:31.600,994.451430
0502534 *0001V,01/02/70 01:07:31.700,994.470931
0502643 *0001V,01/02/70 01:07:31.800,994.434700
0502737 *0001V,01/02/70 01:07:31.900,994.459678
0502831 *0001V,01/02/70 01:07:32.000,994.461390
0502940 *0001V,01/02/70 01:07:32.100,994.441130
0503033 *0001V,01/02/70 01:07:32.200,994.365884
0503143 *0001V,01/02/70 01:07:32.300,994.388050
0503236 *0001V,01/02/70 01:07:32.400,994.387089
0503330 *0001V,01/02/70 01:07:32.500,994.379523
0503439 *0001V,01/02/70 01:07:32.600,994.361054
0503533 *0001V,01/02/70 01:07:32.700,994.316574
0503642 *0001V,01/02/70 01:07:32.800,994.298806
0503735 *0001V,01/02/70 01:07:32.900,994.294853
0503829 *0001V,01/02/70 01:07:33.000,994.297867
0503938 *0001V,01/02/70 01:07:33.100,994.308670
0504032 *0001V,01/02/70 01:07:33.200,994.312731
0504141 *0001V,01/02/70 01:07:33.300,994.329185
0504235 *0001V,01/02/70 01:07:33.400,994.297438
0504344 *0001V,01/02/70 01:07:33.500,994.273618
0504437 *0001V,01/02/70 01:07:33.600,994.281072
0504531 *0001V,01/02/70 01:07:33.700,994.274982
0504640 *0001V,01/02/70 01:07:33.800,994.285884
0504734 *0001V,01/02/70 01:07:33.900,994.303306
0504843 *0001V,01/02/70 01:07:34.000,994.322305
0504937 *0001V,01/02/70 01:07:34.100,994.265673
0505030 *0001V,01/02/70 01:07:34.200,994.277921
0505139 *0001V,01/02/70 01:07:34.300,994.303180
0505233 *0001V,01/02/70 01:07:34.400,994.267295
0505342 *0001V,01/02/70 01:07:34.500,994.286939
0505436 *0001V,01/02/70 01:07:34.600,994.333286
0505529 *0001V,01/02/70 01:07:34.700,994.317231
0505639 *0001V,01/02/70 01:07:34.800,994.283953
0505732 *0001V,01/02/70 01:07:34.900,994.268734
0505841 *0001V,01/02/70 01:07:35.000,994.282143
0505935 *0001V,01/02/70 01:07:35.100,994.308009
0506044 *0001V,01/02/70 01:07:35.200,994.315917
0506138 *0001V,01/02/70 01:07:35.300,994.348092
0506231 *0001V,01/02/70 01:07:35.400,994.366201
0506341 *0001V,01/02/70 01:07:35.500,994.371226
0506434 *0001V,01/02/70 01:07:35.600,994.376216
0506543 *0001V,01/02/70 01:07:35.700,994.380026
0506637 *0001V,01/02/70 01:07:35.800,994.374368
0506731 *0001V,01/02/70 01:07:35.900,994.373626
0506840 *0001V,01/02/70 01:07:36.000,994.367733
0506933 *0001V,01/02/70 01:07:36.100,994.359634
0507043 *0001V,01/02/70 01:07:36.200,994.348723
0507136 *0001V,01/02/70 01:07:36.300,994.354938
0507230 *0001V,01/02/70 01:07:36.400,994.359229
0507339 *0001V,01/02/70 01:07:36.500,994.351664
0507433 *0001V,01/02/70 01:07:36.600,994.348923
0507542 *0001V,01/02/70 01:07:36.700,994.343112
0507635 *0001V,01/02/70 01:07:36.800,994.339441
0507729 *0001V,01/02/70 01:07:36.900,994.334279
0507838 *0001V,01/02/70 01:07:37.000,994.314943
0507932 *0001V,01/02/70 01:07:37.100,994.303174
0508041 *0001V,01/02/70 01:07:37.200,994.315904
0508135 *0001V,01/02/70 01:07:37.300,994.303153
0508244 *0001V,01/02/70 01:07:37.400,994.310339
0508337 *0001V,01/02/70 01:07:37.500,994.305232
0508431 *0001V,01/02/70 01:07:37.600,994.305639
0508540 *0001V,01/02/70 01:07:37.700,994.301635
0508634 *0001V,01/02/70 01:07:37.800,994.297915
0508743 *0001V,01/02/70 01:07:37.900,994.289517
0508837 *0001V,01/02/70 01:07:38.000,994.280147
0508930 *0001V,01/02/70 01:07:38.100,994.273589
0509039 *0001V,01/02/70 01:07:38.200,994.254271
0509133 *0001V,01/02/70 01:07:38.300,994.234946
0509242 *0001V,01/02/70 01:07:38.400,994.235644
0509336 *0001V,01/02/70 01:07:38.500,994.224486
0509429 *0001V,01/02/70 01:07:38.600,994.208568
0509539 *0001V,01/02/70 01:07:38.700,994.199989
0509632 *0001V,01/02/70 01:07:38.800,994.194828
0509741 *0001V,01/02/70 01:07:38.900,994.182715
0509835 *0001V,01/02/70 01:07:39.000,994.188329
0509929 *0001V,01/02/70 01:07:39.100,994.193426
0510038 *0001V,01/02/70 01:07:39.200,994.200436
0510131 *0001V,01/02/70 01:07:39.300,994.201852
0510241 *0001V,01/02/70 01:07:39.400,994.205311
0510334 *0001V,01/02/70 01:07:39.500,994.201009
0510443 *0001V,01/02/70 01:07:39.600,994.193103
0510537 *0001V,01/02/70 01:07:39.700,994.184206
0510631 *0001V,01/02/70 01:07:39.800,994.172876
0510740 *0001V,01/02/70 01:07:39.900,994.181705
0510833 *0001V,01/02/70 01:07:40.000,994.186198
0510943 *0001V,01/02/70 01:07:40.100,994.182349
0511036 *0001V,01/02/70 01:07:40.200,994.159526
0511130 *0001V,01/02/70 01:07:40.300,994.193520
0511239 *0001V,01/02/70 01:07:40.400,994.216392
0511333 *0001V,01/02/70 01:07:40.500,994.192186
0511442 *0001V,01/02/70 01:07:40.600,994.212761
0511535 *0001V,01/02/70 01:07:40.700,994.227142
0511629 *0001V,01/02/70 01:07:40.800,994.218569
0511738 *0001V,01/02/70 01:07:40.900,994.205385
0511832 *0001V,01/02/70 01:07:41.000,994.226199
0511941 *0001V,01/02/70 01:07:41.100,994.225487
0512035 *0001V,01/02/70 01:07:41.200,994.206372
0512144 *0001V,01/02/70 01:07:41.300,994.203531
0512237 *0001V,01/02/70 01:07:41.400,994.215448
0512331 *0001V,01/02/70 01:07:41.500,994.202709
0512440 *0001V,01/02/70 01:07:41.600,994.185736
0512534 *0001V,01/02/70 01:07:41.700,994.174470
0512643 *0001V,01/02/70 01:07:41.800,994.174063
0512737 *0001V,01/02/70 01:07:41.900,994.185316
0512830 *0001V,01/02/70 01:07:42.000,994.165133
0512939 *0001V,01/02/70 01:07:42.100,994.179478
0513033 *0001V,01/02/70 01:07:42.200,994.173675
0513142 *0001V,01/02/70 01:07:42.300,994.188145
0513236 *0001V,01/02/70 01:07:42.400,994.185169
0513329 *0001V,01/02/70 01:07:42.500,994.190311
0513439 *0001V,01/02/70 01:07:42.600,994.174268
0513532 *0001V,01/02/70 01:07:42.700,994.160431
0513641 *0001V,01/02/70 01:07:42.800,994.130070
0513735 *0001V,01/02/70 01:07:42.900,994.189353
0513844 *0001V,01/02/70 01:07:43.000,994.183528
0513938 *0001V,01/02/70 01:07:43.100,994.177037
0514031 *0001V,01/02/70 01:07:43.200,994.214920
0514141 *0001V,01/02/70 01:07:43.300,994.217785
0514234 *0001V,01/02/70 01:07:43.400,994.237808
0514343 *0001V,01/02/70 01:07:43.500,994.260282
0514437 *0001V,01/02/70 01:07:43.600,994.270070
0514531 *0001V,01/02/70 01:07:43.700,994.262467
0514640 *0001V,01/02/70 01:07:43.800,994.267188
0514733 *0001V,01/02/70 01:07:43.900,994.252115
0514843 *0001V,01/02/70 01:07:44.000,994.257503
0514936 *0001V,01/02/70 01:07:44.100,994.280384
0515030 *0001V,01/02/70 01:07:44.200,994.309097
0515139 *0001V,01/02/70 01:07:44.300,994.286171
0515233 *0001V,01/02/70 01:07:44.400,994.263024
0515342 *0001V,01/02/70 01:07:44.500,994.304060
0515435 *0001V,01/02/70 01:07:44.600,994.316672
0515529 *0001V,01/02/70 01:07:44.700,994.307099
0515638 *0001V,01/02/70 01:07:44.800,994.335261
0515732 *0001V,01/02/70 01:07:44.900,994.365644
0515841 *0001V,01/02/70 01:07:45.000,994.385141
0515935 *0001V,01/02/70 01:07:45.100,994.388919
0516044 *0001V,01/02/70 01:07:45.200,994.412230
0516137 *0001V,01/02/70 01:07:45.300,994.398487
0516231 *0001V,01/02/70 01:07:45.400,994.389492
0516340 *0001V,01/02/70 01:07:45.500,994.433916
0516434 *0001V,01/02/70 01:07:45.600,994.436807
0516543 *0001V,01/02/70 01:07:45.700,994.429599
0516637 *0001V,01/02/70 01:07:45.800,994.431071
0516730 *0001V,01/02/70 01:07:45.900,994.431176
0516839 *0001V,01/02/70 01:07:46.000,994.421774
0516933 *0001V,01/02/70 01:07:46.100,994.404487
0517042 *0001V,01/02/70 01:07:46.200,994.424062
0517136 *0001V,01/02/70 01:07:46.300,994.428278
0517229 *0001V,01/02/70 01:07:46.400,994.435103
0517339 *0001V,01/02/70 01:07:46.500,994.437421
0517432 *0001V,01/02/70 01:07:46.600,994.418272
0517541 *0001V,01/02/70 01:07:46.700,994.428151
0517635 *0001V,01/02/70 01:07:46.800,994.424845
0517744 *0001V,01/02/70 01:07:46.900,994.422054
0517838 *0001V,01/02/70 01:07:47.000,994.382060
0517931 *0001V,01/02/70 01:07:47.100,994.358287
0518041 *0001V,01/02/70 01:07:47.200,994.346031
0518134 *0001V,01/02/70 01:07:47.300,994.323871
0518243 *0001V,01/02/70 01:07:47.400,994.301532
0518337 *0001V,01/02/70 01:07:47.500,994.261197
0518431 *0001V,01/02/70 01:07:47.600,994.240237
0518540 *0001V,01/02/70 01:07:47.700,994.231502
0518633 *0001V,01/02/70 01:07:47.800,994.210861
0518743 *0001V,01/02/70 01:07:47.900,994.205612
0518836 *0001V,01/02/70 01:07:48.000,994.202043
0518930 *0001V,01/02/70 01:07:48.100,994.185807
0519039 *0001V,01/02/70 01:07:48.200,994.183541
0519133 *0001V,01/02/70 01:07:48.300,994.172258
0519242 *0001V,01/02/70 01:07:48.400,994.166877
0519335 *0001V,01/02/70 01:07:48.500,994.163876
0519429 *0001V,01/02/70 01:07:48.600,994.167007
0519538 *0001V,01/02/70 01:07:48.700,994.157590
0519632 *0001V,01/02/70 01:07:48.800,994.149781
0519741 *0001V,01/02/70 01:07:48.900,994.144296
0519835 *0001V,01/02/70 01:07:49.000,994.135056
0519944 *0001V,01/02/70 01:07:49.100,994.131894
0520037 *0001V,01/02/70 01:07:49.200,994.120692
0520131 *0001V,01/02/70 01:07:49.300,994.105085
0520240 *0001V,01/02/70 01:07:49.400,994.111404
0520334 *0001V,01/02/70 01:07:49.500,994.111355
0520443 *0001V,01/02/70 01:07:49.600,994.114485
0520537 *0001V,01/02/70 01:07:49.700,994.116588
0520630 *0001V,01/02/70 01:07:49.800,994.129324
0520739 *0001V,01/02/70 01:07:49.900,994.152891
0520833 *0001V,01/02/70 01:07:50.000,994.177304
0520942 *0001V,01/02/70 01:07:50.100,994.173985
0521036 *0001V,01/02/70 01:07:50.200,994.148788
0521129 *0001V,01/02/70 01:07:50.300,994.162897
0521239 *0001V,01/02/70 01:07:50.400,994.157846
0521332 *0001V,01/02/70 01:07:50.500,994.120864
0521441 *0001V,01/02/70 01:07:50.600,994.110766
0521535 *0001V,01/02/70 01:07:50.700,994.090589
0521644 *0001V,01/02/70 01:07:50.800,994.106427
0521738 *0001V,01/02/70 01:07:50.900,994.135452
0521831 *0001V,01/02/70 01:07:51.000,994.153987
0521941 *0001V,01/02/70 01:07:51.100,994.158206
0522034 *0001V,01/02/70 01:07:51.200,994.162557
0522143 *0001V,01/02/70 01:07:51.300,994.168379
0522237 *0001V,01/02/70 01:07:51.400,994.153801
0522331 *0001V,01/02/70 01:07:51.500,994.144054
0522440 *0001V,01/02/70 01:07:51.600,994.161018
0522533 *0001V,01/02/70 01:07:51.700,994.161019
0522643 *0001V,01/02/70 01:07:51.800,994.168296
0522736 *0001V,01/02/70 01:07:51.900,994.172156
0522830 *0001V,01/02/70 01:07:52.000,994.159611
0522939 *0001V,01/02/70 01:07:52.100,994.161331
0523033 *0001V,01/02/70 01:07:52.200,994.163346
0523142 *0001V,01/02/70 01:07:52.300,994.161176
0523235 *0001V,01/02/70 01:07:52.400,994.162191
0523329 *0001V,01/02/70 01:07:52.500,994.149745
0523438 *0001V,01/02/70 01:07:52.600,994.152718
0523532 *0001V,01/02/70 01:07:52.700,994.143896
0523641 *0001V,01/02/70 01:07:52.800,994.165329
0523735 *0001V,01/02/70 01:07:52.900,994.141613
0523844 *0001V,01/02/70 01:07:53.000,994.143975
0523937 *0001V,01/02/70 01:07:53.100,994.127239
0524031 *0001V,01/02/70 01:07:53.200,994.133855
0524140 *0001V,01/02/70 01:07:53.300,994.124438
0524234 *0001V,01/02/70 01:07:53.400,994.119970
0524343 *0001V,01/02/70 01:07:53.500,994.093789
0524437 *0001V,01/02/70 01:07:53.600,994.113575
0524530 *0001V,01/02/70 01:07:53.700,994.116504
0524639 *0001V,01/02/70 01:07:53.800,994.107192
0524733 *0001V,01/02/70 01:07:53.900,994.119137
0524842 *0001V,01/02/70 01:07:54.000,994.113493
0524936 *0001V,01/02/70 01:07:54.100,994.110936
0525029 *0001V,01/02/70 01:07:54.200,994.124014
0525139 *0001V,01/02/70 01:07:54.300,994.146060
0525232 *0001V,01/02/70 01:07:54.400,994.183180
0525341 *0001V,01/02/70 01:07:54.500,994.206224
0525435 *0001V,01/02/70 01:07:54.600,994.213485
0525529 *0001V,01/02/70 01:07:54.700,994.211979
0525638 *0001V,01/02/70 01:07:54.800,994.136105
0525731 *0001V,01/02/70 01:07:54.900,994.143386
0525841 *0001V,01/02/70 01:07:55.000,994.191848
0525934 *0001V,01/02/70 01:07:55.100,994.245466
0526043 *0001V,01/02/70 01:07:55.200,994.309875
0526137 *0001V,01/02/70 01:07:55.300,994.333517
0526231 *0001V,01/02/70 01:07:55.400,994.370216
0526340 *0001V,01/02/70 01:07:55.500,994.398164
0526433 *0001V,01/02/70 01:07:55.600,994.451814
0526543 *0001V,01/02/70 01:07:55.700,994.451099
0526636 *0001V,01/02/70 01:07:55.800,994.433862
0526730 *0001V,01/02/70 01:07:55.900,994.440099
0526839 *0001V,01/02/70 01:07:56.000,994.434548
0526933 *0001V,01/02/70 01:07:56.100,994.446808
0527042 *0001V,01/02/70 01:07:56.200,994.462900
0527135 *0001V,01/02/70 01:07:56.300,994.467521
0527229 *0001V,01/02/70 01:07:56.400,994.470389
0527338 *0001V,01/02/70 01:07:56.500,994.471000
0527432 *0001V,01/02/70 01:07:56.600,994.478559
0527541 *0001V,01/02/70 01:07:56.700,994.472805
0527635 *0001V,01/02/70 01:07:56.800,994.469924
0527744 *0001V,01/02/70 01:07:56.900,994.465902
0527837 *0001V,01/02/70 01:07:57.000,994.471431
0527931 *0001V,01/02/70 01:07:57.100,994.469054
0528040 *0001V,01/02/70 01:07:57.200,994.449118
0528134 *0001V,01/02/70 01:07:57.300,994.451863
0528243 *0001V,01/02/70 01:07:57.400,994.454162
0528337 *0001V,01/02/70 01:07:57.500,994.451546
0528430 *0001V,01/02/70 01:07:57.600,994.448216
0528539 *0001V,01/02/70 01:07:57.700,994.438973
0528633 *0001V,01/02/70 01:07:57.800,994.435079
0528742 *0001V,01/02/70 01:07:57.900,994.423702
0528836 *0001V,01/02/70 01:07:58.000,994.420314
0528929 *0001V,01/02/70 01:07:58.100,994.412870
0529039 *0001V,01/02/70 01:07:58.200,994.412292
0529132 *0001V,01/02/70 01:07:58.300,994.400159
0529241 *0001V,01/02/70 01:07:58.400,994.403354
0529335 *0001V,01/02/70 01:07:58.500,994.397087
0529444 *0001V,01/02/70 01:07:58.600,994.389125
0529538 *0001V,01/02/70 01:07:58.700,994.395646
0529631 *0001V,01/02/70 01:07:58.800,994.377519
0529741 *0001V,01/02/70 01:07:58.900,994.387122
0529834 *0001V,01/02/70 01:07:59.000,994.384386
0529943 *0001V,01/02/70 01:07:59.100,994.398249
0530037 *0001V,01/02/70 01:07:59.200,994.396490
0530131 *0001V,01/02/70 01:07:59.300,994.409921
0530240 *0001V,01/02/70 01:07:59.400,994.411673
0530333 *0001V,01/02/70 01:07:59.500,994.417730
0530443 *0001V,01/02/70 01:07:59.600,994.428859
0530536 *0001V,01/02/70 01:07:59.700,994.410916
0530630 *0001V,01/02/70 01:07:59.800,994.396405
0530739 *0001V,01/02/70 01:07:59.900,994.390348
0530833 *0001V,01/02/70 01:08:00.000,994.396637
0530942 *0001V,01/02/70 01:08:00.100,994.390171
0531035 *0001V,01/02/70 01:08:00.200,994.372729
0531129 *0001V,01/02/70 01:08:00.300,994.369600
0531238 *0001V,01/02/70 01:08:00.400,994.352735
0531332 *0001V,01/02/70 01:08:00.500,994.330759
0531441 *0001V,01/02/70 01:08:00.600,994.316243
0531535 *0001V,01/02/70 01:08:00.700,994.298342
0531644 *0001V,01/02/70 01:08:00.800,994.283362
0531737 *0001V,01/02/70 01:08:00.900,994.272373
0531831 *0001V,01/02/70 01:08:01.000,994.250922
0531940 *0001V,01/02/70 01:08:01.100,994.226952
0532034 *0001V,01/02/70 01:08:01.200,994.212455
0532143 *0001V,01/02/70 01:08:01.300,994.204477
0532237 *0001V,01/02/70 01:08:01.400,994.204961
0532330 *0001V,01/02/70 01:08:01.500,994.184367
0532439 *0001V,01/02/70 01:08:01.600,994.191316
0532533 *0001V,01/02/70 01:08:01.700,994.182724
0532642 *0001V,01/02/70 01:08:01.800,994.186771
0532736 *0001V,01/02/70 01:08:01.900,994.183594
0532829 *0001V,01/02/70 01:08:02.000,994.166415
0532939 *0001V,01/02/70 01:08:02.100,994.166086
0533032 *0001V,01/02/70 01:08:02.200,994.155967
0533141 *0001V,01/02/70 01:08:02.300,994.135110
0533235 *0001V,01/02/70 01:08:02.400,994.141580
0533329 *0001V,01/02/70 01:08:02.500,994.117043
0533438 *0001V,01/02/70 01:08:02.600,994.123524
0533531 *0001V,01/02/70 01:08:02.700,994.131930
0533641 *0001V,01/02/70 01:08:02.800,994.130809
0533734 *0001V,01/02/70 01:08:02.900,994.140554
0533843 *0001V,01/02/70 01:08:03.000,994.124443
0533937 *0001V,01/02/70 01:08:03.100,994.127706
0534031 *0001V,01/02/70 01:08:03.200,994.136776
0534140 *0001V,01/02/70 01:08:03.300,994.124434
0534233 *0001V,01/02/70 01:08:03.400,994.119149
0534343 *0001V,01/02/70 01:08:03.500,994.118210
0534436 *0001V,01/02/70 01:08:03.600,994.121023
0534530 *0001V,01/02/70 01:08:03.700,994.125026
0534639 *0001V,01/02/70 01:08:03.800,994.130455
0534733 *0001V,01/02/70 01:08:03.900,994.117452
0534842 *0001V,01/02/70 01:08:04.000,994.124187
0534935 *0001V,01/02/70 01:08:04.100,994.129416
0535029 *0001V,01/02/70 01:08:04.200,994.113375
0535138 *0001V,01/02/70 01:08:04.300,994.122440
0535232 *0001V,01/02/70 01:08:04.400,994.126074
0535341 *0001V,01/02/70 01:08:04.500,994.147671
0535435 *0001V,01/02/70 01:08:04.600,994.147188
0535544 *0001V,01/02/70 01:08:04.700,994.161566
0535637 *0001V,01/02/70 01:08:04.800,994.168151
0535731 *0001V,01/02/70 01:08:04.900,994.184633
0535840 *0001V,01/02/70 01:08:05.000,994.200856
0535934 *0001V,01/02/70 01:08:05.100,994.199477
0536043 *0001V,01/02/70 01:08:05.200,994.212223
0536137 *0001V,01/02/70 01:08:05.300,994.219727
0536230 *0001V,01/02/70 01:08:05.400,994.252809
0536339 *0001V,01/02/70 01:08:05.500,994.254161
0536433 *0001V,01/02/70 01:08:05.600,994.260238
0536542 *0001V,01/02/70 01:08:05.700,994.279429
0536636 *0001V,01/02/70 01:08:05.800,994.287867
0536729 *0001V,01/02/70 01:08:05.900,994.313820
0536839 *0001V,01/02/70 01:08:06.000,994.328208
0536932 *0001V,01/02/70 01:08:06.100,994.339244
0537041 *0001V,01/02/70 01:08:06.200,994.341815
0537135 *0001V,01/02/70 01:08:06.300,994.364774
0537244 *0001V,01/02/70 01:08:06.400,994.375692
0537338 *0001V,01/02/70 01:08:06.500,994.396425
0537431 *0001V,01/02/70 01:08:06.600,994.416121
0537541 *0001V,01/02/70 01:08:06.700,994.407651
0537634 *0001V,01/02/70 01:08:06.800,994.413295
0537743 *0001V,01/02/70 01:08:06.900,994.416128
0537837 *0001V,01/02/70 01:08:07.000,994.416228
0537931 *0001V,01/02/70 01:08:07.100,994.412957
0538040 *0001V,01/02/70 01:08:07.200,994.413855
0538133 *0001V,01/02/70 01:08:07.300,994.419881
0538243 *0001V,01/02/70 01:08:07.400,994.419733
0538336 *0001V,01/02/70 01:08:07.500,994.419000
0538430 *0001V,01/02/70 01:08:07.600,994.400060
0538539 *0001V,01/02/70 01:08:07.700,994.402645
0538633 *0001V,01/02/70 01:08:07.800,994.402726
0538742 *0001V,01/02/70 01:08:07.900,994.396617
0538835 *0001V,01/02/70 01:08:08.000,994.388600
0538929 *0001V,01/02/70 01:08:08.100,994.381065
0539038 *0001V,01/02/70 01:08:08.200,994.376513
0539132 *0001V,01/02/70 01:08:08.300,994.368512
0539241 *0001V,01/02/70 01:08:08.400,994.367802
0539335 *0001V,01/02/70 01:08:08.500,994.351165
0539444 *0001V,01/02/70 01:08:08.600,994.348707
0539537 *0001V,01/02/70 01:08:08.700,994.337459
0539631 *0001V,01/02/70 01:08:08.800,994.325781
0539740 *0001V,01/02/70 01:08:08.900,994.322286
0539834 *0001V,01/02/70 01:08:09.000,994.311632
0539943 *0001V,01/02/70 01:08:09.100,994.284704
0540037 *0001V,01/02/70 01:08:09.200,994.259277
0540130 *0001V,01/02/70 01:08:09.300,994.235781
0540239 *0001V,01/02/70 01:08:09.400,994.204079
0540333 *0001V,01/02/70 01:08:09.500,994.187495
0540442 *0001V,01/02/70 01:08:09.600,994.176755
0540536 *0001V,01/02/70 01:08:09.700,994.174702
0540629 *0001V,01/02/70 01:08:09.800,994.157463
0540739 *0001V,01/02/70 01:08:09.900,994.177869
0540832 *0001V,01/02/70 01:08:10.000,994.197329
0540941 *0001V,01/02/70 01:08:10.100,994.209418
0541035 *0001V,01/02/70 01:08:10.200,994.227866
0541144 *0001V,01/02/70 01:08:10.300,994.211642
0541238 *0001V,01/02/70 01:08:10.400,994.188747
0541331 *0001V,01/02/70 01:08:10.500,994.198476
0541441 *0001V,01/02/70 01:08:10.600,994.200667
0541534 *0001V,01/02/70 01:08:10.700,994.197638
0541643 *0001V,01/02/70 01:08:10.800,994.205353
0541737 *0001V,01/02/70 01:08:10.900,994.218658
0541831 *0001V,01/02/70 01:08:11.000,994.217132
0541940 *0001V,01/02/70 01:08:11.100,994.219948
0542033 *0001V,01/02/70 01:08:11.200,994.232392
0542143 *0001V,01/02/70 01:08:11.300,994.230281
0542236 *0001V,01/02/70 01:08:11.400,994.227524
0542330 *0001V,01/02/70 01:08:11.500,994.248573
0542439 *0001V,01/02/70 01:08:11.600,994.256457
0542533 *0001V,01/02/70 01:08:11.700,994.265006
0542642 *0001V,01/02/70 01:08:11.800,994.270688
0542735 *0001V,01/02/70 01:08:11.900,994.283748
0542829 *0001V,01/02/70 01:08:12.000,994.287531
0542938 *0001V,01/02/70 01:08:12.100,994.277779
0543032 *0001V,01/02/70 01:08:12.200,994.277605
0543141 *0001V,01/02/70 01:08:12.300,994.275878
0543235 *0001V,01/02/70 01:08:12.400,994.269714
0543344 *0001V,01/02/70 01:08:12.500,994.270113
0543437 *0001V,01/02/70 01:08:12.600,994.268065
0543531 *0001V,01/02/70 01:08:12.700,994.271849
0543640 *0001V,01/02/70 01:08:12.800,994.269426
0543734 *0001V,01/02/70 01:08:12.900,994.263718
0543843 *0001V,01/02/70 01:08:13.000,994.267098
0543937 *0001V,01/02/70 01:08:13.100,994.261442
0544030 *0001V,01/02/70 01:08:13.200,994.260986
0544139 *0001V,01/02/70 01:08:13.300,994.259472
0544233 *0001V,01/02/70 01:08:13.400,994.251026
0544342 *0001V,01/02/70 01:08:13.500,994.253579
0544436 *0001V,01/02/70 01:08:13.600,994.245269
0544529 *0001V,01/02/70 01:08:13.700,994.235824
0544639 *0001V,01/02/70 01:08:13.800,994.240947
0544732 *0001V,01/02/70 01:08:13.900,994.247669
0544841 *0001V,01/02/70 01:08:14.000,994.237035
0544935 *0001V,01/02/70 01:08:14.100,994.241347
0545029 *0001V,01/02/70 01:08:14.200,994.251946
0545138 *0001V,01/02/70 01:08:14.300,994.243440
0545231 *0001V,01/02/70 01:08:14.400,994.248939
0545341 *0001V,01/02/70 01:08:14.500,994.260593
0545434 *0001V,01/02/70 01:08:14.600,994.262533
0545543 *0001V,01/02/70 01:08:14.700,994.264881
0545637 *0001V,01/02/70 01:08:14.800,994.270920
0545731 *0001V,01/02/70 01:08:14.900,994.276758
0545840 *0001V,01/02/70 01:08:15.000,994.279222
0545933 *0001V,01/02/70 01:08:15.100,994.285866
0546043 *0001V,01/02/70 01:08:15.200,994.280136
0546136 *0001V,01/02/70 01:08:15.300,994.301391
0546230 *0001V,01/02/70 01:08:15.400,994.312505
0546339 *0001V,01/02/70 01:08:15.500,994.322421
0546433 *0001V,01/02/70 01:08:15.600,994.321445
0546542 *0001V,01/02/70 01:08:15.700,994.349411
0546635 *0001V,01/02/70 01:08:15.800,994.351074
0546729 *0001V,01/02/70 01:08:15.900,994.348420
0546838 *0001V,01/02/70 01:08:16.000,994.347536
0546932 *0001V,01/02/70 01:08:16.100,994.338907
0547041 *0001V,01/02/70 01:08:16.200,994.334866
0547135 *0001V,01/02/70 01:08:16.300,994.315315
0547244 *0001V,01/02/70 01:08:16.400,994.272262
0547337 *0001V,01/02/70 01:08:16.500,994.302258
0547431 *0001V,01/02/70 01:08:16.600,994.343072
0547540 *0001V,01/02/70 01:08:16.700,994.350908
0547634 *0001V,01/02/70 01:08:16.800,994.377704
0547743 *0001V,01/02/70 01:08:16.900,994.417664
0547837 *0001V,01/02/70 01:08:17.000,994.427013
0547930 *0001V,01/02/70 01:08:17.100,994.420507
0548039 *0001V,01/02/70 01:08:17.200,994.459530
0548133 *0001V,01/02/70 01:08:17.300,994.489530
0548242 *0001V,01/02/70 01:08:17.400,994.500939
0548336 *0001V,01/02/70 01:08:17.500,994.506772
0548429 *0001V,01/02/70 01:08:17.600,994.513640
0548539 *0001V,01/02/70 01:08:17.700,994.508662
0548632 *0001V,01/02/70 01:08:17.800,994.501236
0548741 *0001V,01/02/70 01:08:17.900,994.499851
0548835 *0001V,01/02/70 01:08:18.000,994.489672
0548929 *0001V,01/02/70 01:08:18.100,994.486635
0549038 *0001V,01/02/70 01:08:18.200,994.475093
0549131 *0001V,01/02/70 01:08:18.300,994.467115
0549241 *0001V,01/02/70 01:08:18.400,994.457986
0549334 *0001V,01/02/70 01:08:18.500,994.460868
0549443 *0001V,01/02/70 01:08:18.600,994.439160
0549537 *0001V,01/02/70 01:08:18.700,994.440051
0549631 *0001V,01/02/70 01:08:18.800,994.435577
0549740 *0001V,01/02/70 01:08:18.900,994.426737
0549833 *0001V,01/02/70 01:08:19.000,994.404555
0549943 *0001V,01/02/70 01:08:19.100,994.386017
0550036 *0001V,01/02/70 01:08:19.200,994.376507
0550130 *0001V,01/02/70 01:08:19.300,994.366965
0550239 *0001V,01/02/70 01:08:19.400,994.351155
0550333 *0001V,01/02/70 01:08:19.500,994.338827
0550442 *0001V,01/02/70 01:08:19.600,994.320342
0550535 *0001V,01/02/70 01:08:19.700,994.308942
0550629 *0001V,01/02/70 01:08:19.800,994.287237
0550738 *0001V,01/02/70 01:08:19.900,994.279763
0550832 *0001V,01/02/70 01:08:20.000,994.263021
0550941 *0001V,01/02/70 01:08:20.100,994.254571
0551035 *0001V,01/02/70 01:08:20.200,994.246465
0551144 *0001V,01/02/70 01:08:20.300,994.246181
0551237 *0001V,01/02/70 01:08:20.400,994.237603
0551331 *0001V,01/02/70 01:08:20.500,994.224511
0551440 *0001V,01/02/70 01:08:20.600,994.215639
0551534 *0001V,01/02/70 01:08:20.700,994.214574
0551643 *0001V,01/02/70 01:08:20.800,994.216517
0551737 *0001V,01/02/70 01:08:20.900,994.191702
0551830 *0001V,01/02/70 01:08:21.000,994.192502
0551939 *0001V,01/02/70 01:08:21.100,994.197975
0552033 *0001V,01/02/70 01:08:21.200,994.196908
0552142 *0001V,01/02/70 01:08:21.300,994.196034
0552236 *0001V,01/02/70 01:08:21.400,994.184193
0552329 *0001V,01/02/70 01:08:21.500,994.183316
0552439 *0001V,01/02/70 01:08:21.600,994.181545
0552532 *0001V,01/02/70 01:08:21.700,994.178040
0552641 *0001V,01/02/70 01:08:21.800,994.177611
0552735 *0001V,01/02/70 01:08:21.900,994.170648
0552829 *0001V,01/02/70 01:08:22.000,994.168173
0552938 *0001V,01/02/70 01:08:22.100,994.169696
0553031 *0001V,01/02/70 01:08:22.200,994.165667
0553141 *0001V,01/02/70 01:08:22.300,994.164156
0553234 *0001V,01/02/70 01:08:22.400,994.158971
0553343 *0001V,01/02/70 01:08:22.500,994.157572
0553437 *0001V,01/02/70 01:08:22.600,994.164037
0553531 *0001V,01/02/70 01:08:22.700,994.156052
0553640 *0001V,01/02/70 01:08:22.800,994.159711
0553733 *0001V,01/02/70 01:08:22.900,994.166899
0553843 *0001V,01/02/70 01:08:23.000,994.174498
0553936 *0001V,01/02/70 01:08:23.100,994.182842
0554030 *0001V,01/02/70 01:08:23.200,994.181480
0554139 *0001V,01/02/70 01:08:23.300,994.176419
0554233 *0001V,01/02/70 01:08:23.400,994.178059
0554342 *0001V,01/02/70 01:08:23.500,994.176266
0554435 *0001V,01/02/70 01:08:23.600,994.165252
0554529 *0001V,01/02/70 01:08:23.700,994.166121
0554638 *0001V,01/02/70 01:08:23.800,994.171849
0554732 *0001V,01/02/70 01:08:23.900,994.180376
0554841 *0001V,01/02/70 01:08:24.000,994.178631
0554935 *0001V,01/02/70 01:08:24.100,994.182612
0555044 *0001V,01/02/70 01:08:24.200,994.183372
0555137 *0001V,01/02/70 01:08:24.300,994.182323
0555231 *0001V,01/02/70 01:08:24.400,994.188230
0555340 *0001V,01/02/70 01:08:24.500,994.194289
0555434 *0001V,01/02/70 01:08:24.600,994.193580
0555543 *0001V,01/02/70 01:08:24.700,994.197811
0555637 *0001V,01/02/70 01:08:24.800,994.218569
0555730 *0001V,01/02/70 01:08:24.900,994.215138
0555839 *0001V,01/02/70 01:08:25.000,994.222946
0555933 *0001V,01/02/70 01:08:25.100,994.218047
0556042 *0001V,01/02/70 01:08:25.200,994.225101
0556136 *0001V,01/02/70 01:08:25.300,994.223079
0556229 *0001V,01/02/70 01:08:25.400,994.232441
0556339 *0001V,01/02/70 01:08:25.500,994.242944
0556432 *0001V,01/02/70 01:08:25.600,994.245809
0556541 *0001V,01/02/70 01:08:25.700,994.243830
0556635 *0001V,01/02/70 01:08:25.800,994.256118
0556729 *0001V,01/02/70 01:08:25.900,994.258852
0556838 *0001V,01/02/70 01:08:26.000,994.268846
0556931 *0001V,01/02/70 01:08:26.100,994.270262
0557041 *0001V,01/02/70 01:08:26.200,994.267330
0557134 *0001V,01/02/70 01:08:26.300,994.255033
0557243 *0001V,01/02/70 01:08:26.400,994.260907
0557337 *0001V,01/02/70 01:08:26.500,994.252442
0557431 *0001V,01/02/70 01:08:26.600,994.250999
0557540 *0001V,01/02/70 01:08:26.700,994.246795
0557633 *0001V,01/02/70 01:08:26.800,994.240275
0557743 *0001V,01/02/70 01:08:26.900,994.224538
0557836 *0001V,01/02/70 01:08:27.000,994.233571
0557930 *0001V,01/02/70 01:08:27.100,994.239565
0558039 *0001V,01/02/70 01:08:27.200,994.230824
0558133 *0001V,01/02/70 01:08:27.300,994.236793
0558242 *0001V,01/02/70 01:08:27.400,994.234469
0558335 *0001V,01/02/70 01:08:27.500,994.216815
0558429 *0001V,01/02/70 01:08:27.600,994.214756
0558538 *0001V,01/02/70 01:08:27.700,994.237897
0558632 *0001V,01/02/70 01:08:27.800,994.226316
0558741 *0001V,01/02/70 01:08:27.900,994.248178
0558835 *0001V,01/02/70 01:08:28.000,994.251263
0558944 *0001V,01/02/70 01:08:28.100,994.281889
0559037 *0001V,01/02/70 01:08:28.200,994.300611
0559131 *0001V,01/02/70 01:08:28.300,994.333194
0559240 *0001V,01/02/70 01:08:28.400,994.363039
0559334 *0001V,01/02/70 01:08:28.500,994.390396
0559443 *0001V,01/02/70 01:08:28.600,994.389053
0559537 *0001V,01/02/70 01:08:28.700,994.389424
0559630 *0001V,01/02/70 01:08:28.800,994.397138
0559739 *0001V,01/02/70 01:08:28.900,994.392912
0559833 *0001V,01/02/70 01:08:29.000,994.399739
0559942 *0001V,01/02/70 01:08:29.100,994.411924
0600036 *0001V,01/02/70 01:08:29.200,994.426878
0600129 *0001V,01/02/70 01:08:29.300,994.432454
0600239 *0001V,01/02/70 01:08:29.400,994.441206
0600332 *0001V,01/02/70 01:08:29.500,994.439228
0600441 *0001V,01/02/70 01:08:29.600,994.438568
0600535 *0001V,01/02/70 01:08:29.700,994.424787
0600629 *0001V,01/02/70 01:08:29.800,994.424280
0600738 *0001V,01/02/70 01:08:29.900,994.422993
0600831 *0001V,01/02/70 01:08:30.000,994.445124
0600941 *0001V,01/02/70 01:08:30.100,994.466557
0601034 *0001V,01/02/70 01:08:30.200,994.475944
0601143 *0001V,01/02/70 01:08:30.300,994.487449
0601237 *0001V,01/02/70 01:08:30.400,994.496480
0601331 *0001V,01/02/70 01:08:30.500,994.500413
0601440 *0001V,01/02/70 01:08:30.600,994.497953
0601533 *0001V,01/02/70 01:08:30.700,994.499887
0601643 *0001V,01/02/70 01:08:30.800,994.498664
0601736 *0001V,01/02/70 01:08:30.900,994.489882
0601830 *0001V,01/02/70 01:08:31.000,994.471728
0601939 *0001V,01/02/70 01:08:31.100,994.461121
0602033 *0001V,01/02/70 01:08:31.200,994.456973
0602142 *0001V,01/02/70 01:08:31.300,994.447148
0602235 *0001V,01/02/70 01:08:31.400,994.448775
0602329 *0001V,01/02/70 01:08:31.500,994.455100
0602438 *0001V,01/02/70 01:08:31.600,994.456308
0602532 *0001V,01/02/70 01:08:31.700,994.467380
0602641 *0001V,01/02/70 01:08:31.800,994.479801
0602735 *0001V,01/02/70 01:08:31.900,994.488751
0602844 *0001V,01/02/70 01:08:32.000,994.509258
0602937 *0001V,01/02/70 01:08:32.100,994.516225
0603031 *0001V,01/02/70 01:08:32.200,994.514541
0603140 *0001V,01/02/70 01:08:32.300,994.512215
0603234 *0001V,01/02/70 01:08:32.400,994.510307
0603343 *0001V,01/02/70 01:08:32.500,994.496217
0603437 *0001V,01/02/70 01:08:32.600,994.497757
0603530 *0001V,01/02/70 01:08:32.700,994.480354
0603639 *0001V,01/02/70 01:08:32.800,994.478104
0603733 *0001V,01/02/70 01:08:32.900,994.479010
0603842 *0001V,01/02/70 01:08:33.000,994.476159
0603936 *0001V,01/02/70 01:08:33.100,994.468217
0604029 *0001V,01/02/70 01:08:33.200,994.468171
0604139 *0001V,01/02/70 01:08:33.300,994.454052
0604232 *0001V,01/02/70 01:08:33.400,994.430844
0604341 *0001V,01/02/70 01:08:33.500,994.436468
0604435 *0001V,01/02/70 01:08:33.600,994.425654
0604529 *0001V,01/02/70 01:08:33.700,994.404382
0604638 *0001V,01/02/70 01:08:33.800,994.404143
0604731 *0001V,01/02/70 01:08:33.900,994.413646
0604841 *0001V,01/02/70 01:08:34.000,994.381552
0604934 *0001V,01/02/70 01:08:34.100,994.390885
0605043 *0001V,01/02/70 01:08:34.200,994.408536
0605137 *0001V,01/02/70 01:08:34.300,994.405732
0605231 *0001V,01/02/70 01:08:34.400,994.382937
0605340 *0001V,01/02/70 01:08:34.500,994.334831
0605433 *0001V,01/02/70 01:08:34.600,994.324808
0605543 *0001V,01/02/70 01:08:34.700,994.338197
0605636 *0001V,01/02/70 01:08:34.800,994.356402
0605730 *0001V,01/02/70 01:08:34.900,994.354127
0605839 *0001V,01/02/70 01:08:35.000,994.359592
0605933 *0001V,01/02/70 01:08:35.100,994.356837
0606042 *0001V,01/02/70 01:08:35.200,994.353240
0606135 *0001V,01/02/70 01:08:35.300,994.347654
0606229 *0001V,01/02/70 01:08:35.400,994.343580
0606338 *0001V,01/02/70 01:08:35.500,994.344079
0606432 *0001V,01/02/70 01:08:35.600,994.340255
0606541 *0001V,01/02/70 01:08:35.700,994.336465
0606635 *0001V,01/02/70 01:08:35.800,994.337380
0606744 *0001V,01/02/70 01:08:35.900,994.334781
0606837 *0001V,01/02/70 01:08:36.000,994.330912
0606931 *0001V,01/02/70 01:08:36.100,994.329155
0607040 *0001V,01/02/70 01:08:36.200,994.323107
0607134 *0001V,01/02/70 01:08:36.300,994.321648
0607243 *0001V,01/02/70 01:08:36.400,994.319567
0607337 *0001V,01/02/70 01:08:36.500,994.318203
0607430 *0001V,01/02/70 01:08:36.600,994.316611
0607539 *0001V,01/02/70 01:08:36.700,994.314593
0607633 *0001V,01/02/70 01:08:36.800,994.312363
0607742 *0001V,01/02/70 01:08:36.900,994.311643
0607836 *0001V,01/02/70 01:08:37.000,994.309916
0607929 *0001V,01/02/70 01:08:37.100,994.308536
0608039 *0001V,01/02/70 01:08:37.200,994.307850
0608132 *0001V,01/02/70 01:08:37.300,994.307484
0608241 *0001V,01/02/70 01:08:37.400,994.306467
0608335 *0001V,01/02/70 01:08:37.500,994.305097
0608444 *0001V,01/02/70 01:08:37.600,994.299243
0608538 *0001V,01/02/70 01:08:37.700,994.288017
0608631 *0001V,01/02/70 01:08:37.800,994.283060
0608741 *0001V,01/02/70 01:08:37.900,994.279043
0608834 *0001V,01/02/70 01:08:38.000,994.273621
0608943 *0001V,01/02/70 01:08:38.100,994.276703
0609037 *0001V,01/02/70 01:08:38.200,994.278775
0609131 *0001V,01/02/70 01:08:38.300,994.282671
0609240 *0001V,01/02/70 01:08:38.400,994.266081
0609333 *0001V,01/02/70 01:08:38.500,994.267078
0609443 *0001V,01/02/70 01:08:38.600,994.274905
0609536 *0001V,01/02/70 01:08:38.700,994.289604
0609630 *0001V,01/02/70 01:08:38.800,994.301249
0609739 *0001V,01/02/70 01:08:38.900,994.298872
0609833 *0001V,01/02/70 01:08:39.000,994.306865
0609942 *0001V,01/02/70 01:08:39.100,994.315477
0610035 *0001V,01/02/70 01:08:39.200,994.323289
0610129 *0001V,01/02/70 01:08:39.300,994.330282
0610238 *0001V,01/02/70 01:08:39.400,994.332465
0610332 *0001V,01/02/70 01:08:39.500,994.343914
0610441 *0001V,01/02/70 01:08:39.600,994.357436
0610535 *0001V,01/02/70 01:08:39.700,994.354927
0610644 *0001V,01/02/70 01:08:39.800,994.351794
0610737 *0001V,01/02/70 01:08:39.900,994.352620
0610831 *0001V,01/02/70 01:08:40.000,994.357707
0610940 *0001V,01/02/70 01:08:40.100,994.358144
0611034 *0001V,01/02/70 01:08:40.200,994.372356
0611143 *0001V,01/02/70 01:08:40.300,994.379545
0611237 *0001V,01/02/70 01:08:40.400,994.391481
0611330 *0001V,01/02/70 01:08:40.500,994.399937
0611439 *0001V,01/02/70 01:08:40.600,994.405139
0611533 *0001V,01/02/70 01:08:40.700,994.404577
0611642 *0001V,01/02/70 01:08:40.800,994.404289
0611736 *0001V,01/02/70 01:08:40.900,994.410428
0611829 *0001V,01/02/70 01:08:41.000,994.416405
0611939 *0001V,01/02/70 01:08:41.100,994.421993
0612032 *0001V,01/02/70 01:08:41.200,994.433326
0612141 *0001V,01/02/70 01:08:41.300,994.434802
0612235 *0001V,01/02/70 01:08:41.400,994.446133
0612329 *0001V,01/02/70 01:08:41.500,994.455802
0612438 *0001V,01/02/70 01:08:41.600,994.452137
0612531 *0001V,01/02/70 01:08:41.700,994.453963
0612641 *0001V,01/02/70 01:08:41.800,994.450107
0612734 *0001V,01/02/70 01:08:41.900,994.457401
0612843 *0001V,01/02/70 01:08:42.000,994.450516
0612937 *0001V,01/02/70 01:08:42.100,994.452086
0613031 *0001V,01/02/70 01:08:42.200,994.454926
0613140 *0001V,01/02/70 01:08:42.300,994.454688
0613233 *0001V,01/02/70 01:08:42.400,994.455240
0613343 *0001V,01/02/70 01:08:42.500,994.451413
0613436 *0001V,01/02/70 01:08:42.600,994.454989
0613530 *0001V,01/02/70 01:08:42.700,994.456066
0613639 *0001V,01/02/70 01:08:42.800,994.458454
0613733 *0001V,01/02/70 01:08:42.900,994.461502
0613842 *0001V,01/02/70 01:08:43.000,994.462322
0613935 *0001V,01/02/70 01:08:43.100,994.465269
0614029 *0001V,01/02/70 01:08:43.200,994.466520
0614138 *0001V,01/02/70 01:08:43.300,994.468405
0614232 *0001V,01/02/70 01:08:43.400,994.468651
0614341 *0001V,01/02/70 01:08:43.500,994.467692
0614435 *0001V,01/02/70 01:08:43.600,994.470063
0614544 *0001V,01/02/70 01:08:43.700,994.467517
0614637 *0001V,01/02/70 01:08:43.800,994.474768
0614731 *0001V,01/02/70 01:08:43.900,994.470842
0614840 *0001V,01/02/70 01:08:44.000,994.468560
0614934 *0001V,01/02/70 01:08:44.100,994.462934
0615043 *0001V,01/02/70 01:08:44.200,994.462038
0615137 *0001V,01/02/70 01:08:44.300,994.446846
0615230 *0001V,01/02/70 01:08:44.400,994.445287
0615339 *0001V,01/02/70 01:08:44.500,994.447003
0615433 *0001V,01/02/70 01:08:44.600,994.444606
0615542 *0001V,01/02/70 01:08:44.700,994.442103
0615636 *0001V,01/02/70 01:08:44.800,994.442823
0615729 *0001V,01/02/70 01:08:44.900,994.428488
0615839 *0001V,01/02/70 01:08:45.000,994.403574
0615932 *0001V,01/02/70 01:08:45.100,994.382455
0616041 *0001V,01/02/70 01:08:45.200,994.365026
0616135 *0001V,01/02/70 01:08:45.300,994.381550
0616229 *0001V,01/02/70 01:08:45.400,994.387671
0616338 *0001V,01/02/70 01:08:45.500,994.405252
0616431 *0001V,01/02/70 01:08:45.600,994.407640
0616541 *0001V,01/02/70 01:08:45.700,994.413787
0616634 *0001V,01/02/70 01:08:45.800,994.421088
0616743 *0001V,01/02/70 01:08:45.900,994.425466
0616837 *0001V,01/02/70 01:08:46.000,994.432704
0616931 *0001V,01/02/70 01:08:46.100,994.435294
0617040 *0001V,01/02/70 01:08:46.200,994.444104
0617133 *0001V,01/02/70 01:08:46.300,994.436490
0617243 *0001V,01/02/70 01:08:46.400,994.415446
0617336 *0001V,01/02/70 01:08:46.500,994.396102
0617430 *0001V,01/02/70 01:08:46.600,994.397098
0617539 *0001V,01/02/70 01:08:46.700,994.392865
0617633 *0001V,01/02/70 01:08:46.800,994.385020
0617742 *0001V,01/02/70 01:08:46.900,994.376703
0617835 *0001V,01/02/70 01:08:47.000,994.382050
0617929 *0001V,01/02/70 01:08:47.100,994.387211
0618038 *0001V,01/02/70 01:08:47.200,994.381791
0618132 *0001V,01/02/70 01:08:47.300,994.362871
0618241 *0001V,01/02/70 01:08:47.400,994.354722
0618335 *0001V,01/02/70 01:08:47.500,994.357386
0618444 *0001V,01/02/70 01:08:47.600,994.357008
0618537 *0001V,01/02/70 01:08:47.700,994.351783
0618631 *0001V,01/02/70 01:08:47.800,994.354168
0618740 *0001V,01/02/70 01:08:47.900,994.343762
0618834 *0001V,01/02/70 01:08:48.000,994.344357
0618943 *0001V,01/02/70 01:08:48.100,994.348109
0619037 *0001V,01/02/70 01:08:48.200,994.338849
0619130 *0001V,01/02/70 01:08:48.300,994.334940
0619239 *0001V,01/02/70 01:08:48.400,994.336812
0619333 *0001V,01/02/70 01:08:48.500,994.336271
0619442 *0001V,01/02/70 01:08:48.600,994.331865
0619536 *0001V,01/02/70 01:08:48.700,994.326390
0619629 *0001V,01/02/70 01:08:48.800,994.319836
0619739 *0001V,01/02/70 01:08:48.900,994.314024
0619832 *0001V,01/02/70 01:08:49.000,994.311515
0619941 *0001V,01/02/70 01:08:49.100,994.291922
0620035 *0001V,01/02/70 01:08:49.200,994.292386
0620129 *0001V,01/02/70 01:08:49.300,994.292265
0620238 *0001V,01/02/70 01:08:49.400,994.282487
0620331 *0001V,01/02/70 01:08:49.500,994.271890
0620441 *0001V,01/02/70 01:08:49.600,994.264962
0620534 *0001V,01/02/70 01:08:49.700,994.263361
0620643 *0001V,01/02/70 01:08:49.800,994.264349
0620737 *0001V,01/02/70 01:08:49.900,994.268082
0620831 *0001V,01/02/70 01:08:50.000,994.266494
0620940 *0001V,01/02/70 01:08:50.100,994.266240
0621033 *0001V,01/02/70 01:08:50.200,994.252161
0621143 *0001V,01/02/70 01:08:50.300,994.257240
0621236 *0001V,01/02/70 01:08:50.400,994.258105
0621330 *0001V,01/02/70 01:08:50.500,994.258128
0621439 *0001V,01/02/70 01:08:50.600,994.259616
0621533 *0001V,01/02/70 01:08:50.700,994.260172
0621642 *0001V,01/02/70 01:08:50.800,994.265726
0621735 *0001V,01/02/70 01:08:50.900,994.263112
0621829 *0001V,01/02/70 01:08:51.000,994.257149
0621938 *0001V,01/02/70 01:08:51.100,994.256442
0622032 *0001V,01/02/70 01:08:51.200,994.253480
0622141 *0001V,01/02/70 01:08:51.300,994.256432
0622235 *0001V,01/02/70 01:08:51.400,994.255666
0622344 *0001V,01/02/70 01:08:51.500,994.251875
0622437 *0001V,01/02/70 01:08:51.600,994.255491
0622531 *0001V,01/02/70 01:08:51.700,994.256899
0622640 *0001V,01/02/70 01:08:51.800,994.272041
0622734 *0001V,01/02/70 01:08:51.900,994.278714
0622843 *0001V,01/02/70 01:08:52.000,994.279080
0622937 *0001V,01/02/70 01:08:52.100,994.288797
0623030 *0001V,01/02/70 01:08:52.200,994.294557
0623139 *0001V,01/02/70 01:08:52.300,994.306051
0623233 *0001V,01/02/70 01:08:52.400,994.324665
0623342 *0001V,01/02/70 01:08:52.500,994.330567
0623436 *0001V,01/02/70 01:08:52.600,994.334174
0623529 *0001V,01/02/70 01:08:52.700,994.340569
0623639 *0001V,01/02/70 01:08:52.800,994.349541
0623732 *0001V,01/02/70 01:08:52.900,994.355925
0623841 *0001V,01/02/70 01:08:53.000,994.354739
0623935 *0001V,01/02/70 01:08:53.100,994.364630
0624029 *0001V,01/02/70 01:08:53.200,994.375651
0624138 *0001V,01/02/70 01:08:53.300,994.379292
0624231 *0001V,01/02/70 01:08:53.400,994.386558
0624341 *0001V,01/02/70 01:08:53.500,994.380512
0624434 *0001V,01/02/70 01:08:53.600,994.384561
0624543 *0001V,01/02/70 01:08:53.700,994.387773
0624637 *0001V,01/02/70 01:08:53.800,994.396633
0624731 *0001V,01/02/70 01:08:53.900,994.403091
0624840 *0001V,01/02/70 01:08:54.000,994.392205
0624933 *0001V,01/02/70 01:08:54.100,994.399585
0625043 *0001V,01/02/70 01:08:54.200,994.407906
0625136 *0001V,01/02/70 01:08:54.300,994.395280
0625230 *0001V,01/02/70 01:08:54.400,994.396478
0625339 *0001V,01/02/70 01:08:54.500,994.400230
0625433 *0001V,01/02/70 01:08:54.600,994.407866
0625542 *0001V,01/02/70 01:08:54.700,994.417170
0625635 *0001V,01/02/70 01:08:54.800,994.413191
0625729 *0001V,01/02/70 01:08:54.900,994.415329
0625838 *0001V,01/02/70 01:08:55.000,994.419494
0625932 *0001V,01/02/70 01:08:55.100,994.414346
0626041 *0001V,01/02/70 01:08:55.200,994.395710
0626135 *0001V,01/02/70 01:08:55.300,994.378259
0626244 *0001V,01/02/70 01:08:55.400,994.366948
0626337 *0001V,01/02/70 01:08:55.500,994.367451
0626431 *0001V,01/02/70 01:08:55.600,994.366636
0626540 *0001V,01/02/70 01:08:55.700,994.358388
0626634 *0001V,01/02/70 01:08:55.800,994.343339
0626743 *0001V,01/02/70 01:08:55.900,994.336297
0626837 *0001V,01/02/70 01:08:56.000,994.322764
0626930 *0001V,01/02/70 01:08:56.100,994.324970
0627039 *0001V,01/02/70 01:08:56.200,994.316714
0627133 *0001V,01/02/70 01:08:56.300,994.317567
0627242 *0001V,01/02/70 01:08:56.400,994.311897
0627336 *0001V,01/02/70 01:08:56.500,994.310216
0627429 *0001V,01/02/70 01:08:56.600,994.296359
0627539 *0001V,01/02/70 01:08:56.700,994.308352
0627632 *0001V,01/02/70 01:08:56.800,994.308889
0627741 *0001V,01/02/70 01:08:56.900,994.309959
0627835 *0001V,01/02/70 01:08:57.000,994.309077
0627929 *0001V,01/02/70 01:08:57.100,994.311281
0628038 *0001V,01/02/70 01:08:57.200,994.296609
0628131 *0001V,01/02/70 01:08:57.300,994.298645
0628241 *0001V,01/02/70 01:08:57.400,994.297664
0628334 *0001V,01/02/70 01:08:57.500,994.294202
0628443 *0001V,01/02/70 01:08:57.600,994.298674
0628537 *0001V,01/02/70 01:08:57.700,994.298248
0628631 *0001V,01/02/70 01:08:57.800,994.288781
0628740 *0001V,01/02/70 01:08:57.900,994.294697
0628833 *0001V,01/02/70 01:08:58.000,994.291892
0628943 *0001V,01/02/70 01:08:58.100,994.290670
0629036 *0001V,01/02/70 01:08:58.200,994.292341
0629130 *0001V,01/02/70 01:08:58.300,994.291772
0629239 *0001V,01/02/70 01:08:58.400,994.284261
0629333 *0001V,01/02/70 01:08:58.500,994.284474
0629442 *0001V,01/02/70 01:08:58.600,994.285067
0629535 *0001V,01/02/70 01:08:58.700,994.289401
0629629 *0001V,01/02/70 01:08:58.800,994.287060
0629738 *0001V,01/02/70 01:08:58.900,994.291120
0629832 *0001V,01/02/70 01:08:59.000,994.285460
0629941 *0001V,01/02/70 01:08:59.100,994.274972
0630035 *0001V,01/02/70 01:08:59.200,994.289804
0630144 *0001V,01/02/70 01:08:59.300,994.299448
0630237 *0001V,01/02/70 01:08:59.400,994.307543
0630331 *0001V,01/02/70 01:08:59.500,994.314427
0630440 *0001V,01/02/70 01:08:59.600,994.305088
0630534 *0001V,01/02/70 01:08:59.700,994.321466
0630643 *0001V,01/02/70 01:08:59.800,994.331452
0630737 *0001V,01/02/70 01:08:59.900,994.334990
0630830 *0001V,01/02/70 01:09:00.000,994.338601
0630939 *0001V,01/02/70 01:09:00.100,994.340050
0631033 *0001V,01/02/70 01:09:00.200,994.337553
0631142 *0001V,01/02/70 01:09:00.300,994.331015
0631236 *0001V,01/02/70 01:09:00.400,994.329745
0631329 *0001V,01/02/70 01:09:00.500,994.329879
0631439 *0001V,01/02/70 01:09:00.600,994.325626
0631532 *0001V,01/02/70 01:09:00.700,994.318810
0631641 *0001V,01/02/70 01:09:00.800,994.320289
0631735 *0001V,01/02/70 01:09:00.900,994.325789
0631829 *0001V,01/02/70 01:09:01.000,994.329712
0631938 *0001V,01/02/70 01:09:01.100,994.330078
0632031 *0001V,01/02/70 01:09:01.200,994.339575
0632141 *0001V,01/02/70 01:09:01.300,994.339916
0632234 *0001V,01/02/70 01:09:01.400,994.331976
0632343 *0001V,01/02/70 01:09:01.500,994.316412
0632437 *0001V,01/02/70 01:09:01.600,994.290312
0632531 *0001V,01/02/70 01:09:01.700,994.280744
0632640 *0001V,01/02/70 01:09:01.800,994.272324
0632733 *0001V,01/02/70 01:09:01.900,994.285421
0632843 *0001V,01/02/70 01:09:02.000,994.297669
0632936 *0001V,01/02/70 01:09:02.100,994.310133
0633030 *0001V,01/02/70 01:09:02.200,994.330292
0633139 *0001V,01/02/70 01:09:02.300,994.353932
0633233 *0001V,01/02/70 01:09:02.400,994.377102
0633342 *0001V,01/02/70 01:09:02.500,994.400511
0633435 *0001V,01/02/70 01:09:02.600,994.423404
0633529 *0001V,01/02/70 01:09:02.700,994.440821
0633638 *0001V,01/02/70 01:09:02.800,994.444129
0633732 *0001V,01/02/70 01:09:02.900,994.446380
0633841 *0001V,01/02/70 01:09:03.000,994.438738
0633935 *0001V,01/02/70 01:09:03.100,994.431590
0634044 *0001V,01/02/70 01:09:03.200,994.418109
0634137 *0001V,01/02/70 01:09:03.300,994.429099
0634231 *0001V,01/02/70 01:09:03.400,994.432780
0634340 *0001V,01/02/70 01:09:03.500,994.453842
0634434 *0001V,01/02/70 01:09:03.600,994.462203
0634543 *0001V,01/02/70 01:09:03.700,994.470186
0634637 *0001V,01/02/70 01:09:03.800,994.478827
0634730 *0001V,01/02/70 01:09:03.900,994.486284
0634839 *0001V,01/02/70 01:09:04.000,994.496301
0634933 *0001V,01/02/70 01:09:04.100,994.502175
0635042 *0001V,01/02/70 01:09:04.200,994.501319
0635136 *0001V,01/02/70 01:09:04.300,994.504166
0635229 *0001V,01/02/70 01:09:04.400,994.490727
0635339 *0001V,01/02/70 01:09:04.500,994.483489
0635432 *0001V,01/02/70 01:09:04.600,994.489798
0635541 *0001V,01/02/70 01:09:04.700,994.499248
0635635 *0001V,01/02/70 01:09:04.800,994.470903
0635729 *0001V,01/02/70 01:09:04.900,994.446192
0635838 *0001V,01/02/70 01:09:05.000,994.434606
0635931 *0001V,01/02/70 01:09:05.100,994.423559
0636041 *0001V,01/02/70 01:09:05.200,994.421845
0636134 *0001V,01/02/70 01:09:05.300,994.425978
0636243 *0001V,01/02/70 01:09:05.400,994.426763
0636337 *0001V,01/02/70 01:09:05.500,994.430253
0636431 *0001V,01/02/70 01:09:05.600,994.418147
0636540 *0001V,01/02/70 01:09:05.700,994.430562
0636633 *0001V,01/02/70 01:09:05.800,994.439357
0636743 *0001V,01/02/70 01:09:05.900,994.440719
0636836 *0001V,01/02/70 01:09:06.000,994.438242
0636930 *0001V,01/02/70 01:09:06.100,994.438929
0637039 *0001V,01/02/70 01:09:06.200,994.435465
0637133 *0001V,01/02/70 01:09:06.300,994.432013
0637242 *0001V,01/02/70 01:09:06.400,994.422454
0637335 *0001V,01/02/70 01:09:06.500,994.425527
0637429 *0001V,01/02/70 01:09:06.600,994.421674
0637538 *0001V,01/02/70 01:09:06.700,994.418755
0637632 *0001V,01/02/70 01:09:06.800,994.414028
0637741 *0001V,01/02/70 01:09:06.900,994.408644
0637835 *0001V,01/02/70 01:09:07.000,994.409522
0637944 *0001V,01/02/70 01:09:07.100,994.403183
0638037 *0001V,01/02/70 01:09:07.200,994.387879
0638131 *0001V,01/02/70 01:09:07.300,994.371081
0638240 *0001V,01/02/70 01:09:07.400,994.381697
0638334 *0001V,01/02/70 01:09:07.500,994.386388
0638443 *0001V,01/02/70 01:09:07.600,994.379174
0638537 *0001V,01/02/70 01:09:07.700,994.346543
0638630 *0001V,01/02/70 01:09:07.800,994.341736
0638739 *0001V,01/02/70 01:09:07.900,994.298464
0638833 *0001V,01/02/70 01:09:08.000,994.313833
0638942 *0001V,01/02/70 01:09:08.100,994.325668
0639036 *0001V,01/02/70 01:09:08.200,994.318130
0639129 *0001V,01/02/70 01:09:08.300,994.305559
0639239 *0001V,01/02/70 01:09:08.400,994.261038
0639332 *0001V,01/02/70 01:09:08.500,994.251638
0639441 *0001V,01/02/70 01:09:08.600,994.263971
0639535 *0001V,01/02/70 01:09:08.700,994.290099
0639629 *0001V,01/02/70 01:09:08.800,994.307634
0639738 *0001V,01/02/70 01:09:08.900,994.298729
0639831 *0001V,01/02/70 01:09:09.000,994.305181
0639941 *0001V,01/02/70 01:09:09.100,994.318937
0640034 *0001V,01/02/70 01:09:09.200,994.321342
0640143 *0001V,01/02/70 01:09:09.300,994.322489
0640237 *0001V,01/02/70 01:09:09.400,994.318283
0640331 *0001V,01/02/70 01:09:09.500,994.310187
0640440 *0001V,01/02/70 01:09:09.600,994.299359
0640533 *0001V,01/02/70 01:09:09.700,994.297090
0640643 *0001V,01/02/70 01:09:09.800,994.309868
0640736 *0001V,01/02/70 01:09:09.900,994.311999
0640830 *0001V,01/02/70 01:09:10.000,994.314780
0640939 *0001V,01/02/70 01:09:10.100,994.322674
0641033 *0001V,01/02/70 01:09:10.200,994.330526
0641142 *0001V,01/02/70 01:09:10.300,994.329537
0641235 *0001V,01/02/70 01:09:10.400,994.320892
0641329 *0001V,01/02/70 01:09:10.500,994.308228
0641438 *0001V,01/02/70 01:09:10.600,994.289075
0641532 *0001V,01/02/70 01:09:10.700,994.275782
0641641 *0001V,01/02/70 01:09:10.800,994.261594
0641735 *0001V,01/02/70 01:09:10.900,994.248890
0641828 *0001V,01/02/70 01:09:11.000,994.220632
0641937 *0001V,01/02/70 01:09:11.100,994.219502
0642031 *0001V,01/02/70 01:09:11.200,994.215486
0642140 *0001V,01/02/70 01:09:11.300,994.202301
0642234 *0001V,01/02/70 01:09:11.400,994.187083
0642343 *0001V,01/02/70 01:09:11.500,994.182016
0642437 *0001V,01/02/70 01:09:11.600,994.180296
0642530 *0001V,01/02/70 01:09:11.700,994.183932
0642639 *0001V,01/02/70 01:09:11.800,994.188439
0642733 *0001V,01/02/70 01:09:11.900,994.182146
0642842 *0001V,01/02/70 01:09:12.000,994.173224
0642936 *0001V,01/02/70 01:09:12.100,994.156551
0643029 *0001V,01/02/70 01:09:12.200,994.149850
0643139 *0001V,01/02/70 01:09:12.300,994.148229
0643232 *0001V,01/02/70 01:09:12.400,994.139369
0643341 *0001V,01/02/70 01:09:12.500,994.147039
0643435 *0001V,01/02/70 01:09:12.600,994.148354
0643529 *0001V,01/02/70 01:09:12.700,994.160319
0643638 *0001V,01/02/70 01:09:12.800,994.161088
0643732 *0001V,01/02/70 01:09:12.900,994.151072
0643841 *0001V,01/02/70 01:09:13.000,994.147400
0643934 *0001V,01/02/70 01:09:13.100,994.155800
0644044 *0001V,01/02/70 01:09:13.200,994.171758
0644137 *0001V,01/02/70 01:09:13.300,994.169284
0644231 *0001V,01/02/70 01:09:13.400,994.146369
0644340 *0001V,01/02/70 01:09:13.500,994.145297
0644434 *0001V,01/02/70 01:09:13.600,994.132556
0644543 *0001V,01/02/70 01:09:13.700,994.153102
0644636 *0001V,01/02/70 01:09:13.800,994.154534
0644730 *0001V,01/02/70 01:09:13.900,994.180658
0644839 *0001V,01/02/70 01:09:14.000,994.196642
0644933 *0001V,01/02/70 01:09:14.100,994.208768
0645042 *0001V,01/02/70 01:09:14.200,994.218869
0645136 *0001V,01/02/70 01:09:14.300,994.226313
0645229 *0001V,01/02/70 01:09:14.400,994.241557
0645338 *0001V,01/02/70 01:09:14.500,994.247979
0645432 *0001V,01/02/70 01:09:14.600,994.279580
0645541 *0001V,01/02/70 01:09:14.700,994.301977
0645635 *0001V,01/02/70 01:09:14.800,994.310703
0645744 *0001V,01/02/70 01:09:14.900,994.322400
0645838 *0001V,01/02/70 01:09:15.000,994.332463
0645931 *0001V,01/02/70 01:09:15.100,994.339867
0646040 *0001V,01/02/70 01:09:15.200,994.345653
0646134 *0001V,01/02/70 01:09:15.300,994.354413
0646243 *0001V,01/02/70 01:09:15.400,994.373443
0646337 *0001V,01/02/70 01:09:15.500,994.395706
0646430 *0001V,01/02/70 01:09:15.600,994.415219
0646540 *0001V,01/02/70 01:09:15.700,994.425822
0646633 *0001V,01/02/70 01:09:15.800,994.431597
0646742 *0001V,01/02/70 01:09:15.900,994.441533
0646836 *0001V,01/02/70 01:09:16.000,994.457097
0646930 *0001V,01/02/70 01:09:16.100,994.428579
0647039 *0001V,01/02/70 01:09:16.200,994.438114
0647132 *0001V,01/02/70 01:09:16.300,994.444435
0647242 *0001V,01/02/70 01:09:16.400,994.444313
0647335 *0001V,01/02/70 01:09:16.500,994.429030
0647429 *0001V,01/02/70 01:09:16.600,994.444218
0647538 *0001V,01/02/70 01:09:16.700,994.457396
0647632 *0001V,01/02/70 01:09:16.800,994.467063
0647741 *0001V,01/02/70 01:09:16.900,994.455001
0647834 *0001V,01/02/70 01:09:17.000,994.471219
0647944 *0001V,01/02/70 01:09:17.100,994.487226
0648037 *0001V,01/02/70 01:09:17.200,994.494700
0648131 *0001V,01/02/70 01:09:17.300,994.489177
0648240 *0001V,01/02/70 01:09:17.400,994.490809
0648334 *0001V,01/02/70 01:09:17.500,994.485844
0648443 *0001V,01/02/70 01:09:17.600,994.482654
0648536 *0001V,01/02/70 01:09:17.700,994.483161
0648630 *0001V,01/02/70 01:09:17.800,994.475608
0648739 *0001V,01/02/70 01:09:17.900,994.474757
0648833 *0001V,01/02/70 01:09:18.000,994.476964
0648942 *0001V,01/02/70 01:09:18.100,994.495085
0649036 *0001V,01/02/70 01:09:18.200,994.504430
0649129 *0001V,01/02/70 01:09:18.300,994.507928
0649238 *0001V,01/02/70 01:09:18.400,994.494763
0649332 *0001V,01/02/70 01:09:18.500,994.469232
0649441 *0001V,01/02/70 01:09:18.600,994.458031
0649535 *0001V,01/02/70 01:09:18.700,994.434959
0649644 *0001V,01/02/70 01:09:18.800,994.443646
0649738 *0001V,01/02/70 01:09:18.900,994.430184
0649831 *0001V,01/02/70 01:09:19.000,994.433428
0649940 *0001V,01/02/70 01:09:19.100,994.432118
0650034 *0001V,01/02/70 01:09:19.200,994.420540
0650143 *0001V,01/02/70 01:09:19.300,994.422825
0650237 *0001V,01/02/70 01:09:19.400,994.422054
0650330 *0001V,01/02/70 01:09:19.500,994.411447
0650440 *0001V,01/02/70 01:09:19.600,994.412260
0650533 *0001V,01/02/70 01:09:19.700,994.413721
0650642 *0001V,01/02/70 01:09:19.800,994.418170
0650736 *0001V,01/02/70 01:09:19.900,994.415926
0650830 *0001V,01/02/70 01:09:20.000,994.407552
0650939 *0001V,01/02/70 01:09:20.100,994.390217
0651032 *0001V,01/02/70 01:09:20.200,994.380301
0651142 *0001V,01/02/70 01:09:20.300,994.376321
0651235 *0001V,01/02/70 01:09:20.400,994.357904
0651329 *0001V,01/02/70 01:09:20.500,994.356991
0651438 *0001V,01/02/70 01:09:20.600,994.357873
0651532 *0001V,01/02/70 01:09:20.700,994.351663
0651641 *0001V,01/02/70 01:09:20.800,994.355776
0651734 *0001V,01/02/70 01:09:20.900,994.366282
0651844 *0001V,01/02/70 01:09:21.000,994.362761
0651937 *0001V,01/02/70 01:09:21.100,994.374496
0652031 *0001V,01/02/70 01:09:21.200,994.370495
0652140 *0001V,01/02/70 01:09:21.300,994.370276
0652234 *0001V,01/02/70 01:09:21.400,994.364892
0652343 *0001V,01/02/70 01:09:21.500,994.356969
0652436 *0001V,01/02/70 01:09:21.600,994.368551
0652530 *0001V,01/02/70 01:09:21.700,994.379367
0652639 *0001V,01/02/70 01:09:21.800,994.387963
0652733 *0001V,01/02/70 01:09:21.900,994.385944
0652842 *0001V,01/02/70 01:09:22.000,994.385154
0652936 *0001V,01/02/70 01:09:22.100,994.378556
0653029 *0001V,01/02/70 01:09:22.200,994.388063
0653138 *0001V,01/02/70 01:09:22.300,994.402082
0653232 *0001V,01/02/70 01:09:22.400,994.408968
0653341 *0001V,01/02/70 01:09:22.500,994.407489
0653435 *0001V,01/02/70 01:09:22.600,994.400336
0653528 *0001V,01/02/70 01:09:22.700,994.411130
0653638 *0001V,01/02/70 01:09:22.800,994.413837
0653731 *0001V,01/02/70 01:09:22.900,994.425964
0653840 *0001V,01/02/70 01:09:23.000,994.439256
0653934 *0001V,01/02/70 01:09:23.100,994.440175
0654043 *0001V,01/02/70 01:09:23.200,994.437534
0654137 *0001V,01/02/70 01:09:23.300,994.431105
0654230 *0001V,01/02/70 01:09:23.400,994.410282
0654340 *0001V,01/02/70 01:09:23.500,994.402598
0654433 *0001V,01/02/70 01:09:23.600,994.397551
0654542 *0001V,01/02/70 01:09:23.700,994.376418
0654636 *0001V,01/02/70 01:09:23.800,994.363648
0654730 *0001V,01/02/70 01:09:23.900,994.354395
0654839 *0001V,01/02/70 01:09:24.000,994.338410
0654932 *0001V,01/02/70 01:09:24.100,994.338033
0655042 *0001V,01/02/70 01:09:24.200,994.327764
0655135 *0001V,01/02/70 01:09:24.300,994.319850
0655229 *0001V,01/02/70 01:09:24.400,994.310853
0655338 *0001V,01/02/70 01:09:24.500,994.292634
0655432 *0001V,01/02/70 01:09:24.600,994.282479
0655541 *0001V,01/02/70 01:09:24.700,994.266169
0655634 *0001V,01/02/70 01:09:24.800,994.248096
0655744 *0001V,01/02/70 01:09:24.900,994.224024
0655837 *0001V,01/02/70 01:09:25.000,994.214081
0655931 *0001V,01/02/70 01:09:25.100,994.206332
0656040 *0001V,01/02/70 01:09:25.200,994.197016
0656134 *0001V,01/02/70 01:09:25.300,994.209726
0656243 *0001V,01/02/70 01:09:25.400,994.209366
0656336 *0001V,01/02/70 01:09:25.500,994.214885
0656430 *0001V,01/02/70 01:09:25.600,994.224122
0656539 *0001V,01/02/70 01:09:25.700,994.238115
0656633 *0001V,01/02/70 01:09:25.800,994.250291
0656742 *0001V,01/02/70 01:09:25.900,994.261846
0656836 *0001V,01/02/70 01:09:26.000,994.271519
0656929 *0001V,01/02/70 01:09:26.100,994.278920
0657038 *0001V,01/02/70 01:09:26.200,994.289673
0657132 *0001V,01/02/70 01:09:26.300,994.282488
0657241 *0001V,01/02/70 01:09:26.400,994.290933
0657335 *0001V,01/02/70 01:09:26.500,994.303726
0657444 *0001V,01/02/70 01:09:26.600,994.311655
0657538 *0001V,01/02/70 01:09:26.700,994.311845
0657631 *0001V,01/02/70 01:09:26.800,994.323692
0657740 *0001V,01/02/70 01:09:26.900,994.335987
0657834 *0001V,01/02/70 01:09:27.000,994.342312
0657943 *0001V,01/02/70 01:09:27.100,994.349369
0658037 *0001V,01/02/70 01:09:27.200,994.366639
0658130 *0001V,01/02/70 01:09:27.300,994.373995
0658240 *0001V,01/02/70 01:09:27.400,994.387793
0658333 *0001V,01/02/70 01:09:27.500,994.416019
0658442 *0001V,01/02/70 01:09:27.600,994.425166
0658536 *0001V,01/02/70 01:09:27.700,994.431047
0658630 *0001V,01/02/70 01:09:27.800,994.435239
0658739 *0001V,01/02/70 01:09:27.900,994.429657
0658832 *0001V,01/02/70 01:09:28.000,994.441141
0658942 *0001V,01/02/70 01:09:28.100,994.439811
0659035 *0001V,01/02/70 01:09:28.200,994.436243
0659129 *0001V,01/02/70 01:09:28.300,994.435025
0659238 *0001V,01/02/70 01:09:28.400,994.436136
0659332 *0001V,01/02/70 01:09:28.500,994.427966
0659441 *0001V,01/02/70 01:09:28.600,994.407508
0659534 *0001V,01/02/70 01:09:28.700,994.408535
0659644 *0001V,01/02/70 01:09:28.800,994.412291
0659737 *0001V,01/02/70 01:09:28.900,994.392630
0659831 *0001V,01/02/70 01:09:29.000,994.379939
0659940 *0001V,01/02/70 01:09:29.100,994.373731
0700034 *0001V,01/02/70 01:09:29.200,994.368608
0700143 *0001V,01/02/70 01:09:29.300,994.339590
0700236 *0001V,01/02/70 01:09:29.400,994.325138
0700330 *0001V,01/02/70 01:09:29.500,994.322635
0700439 *0001V,01/02/70 01:09:29.600,994.319594
0700533 *0001V,01/02/70 01:09:29.700,994.311794
0700642 *0001V,01/02/70 01:09:29.800,994.309643
0700736 *0001V,01/02/70 01:09:29.900,994.296822
0700829 *0001V,01/02/70 01:09:30.000,994.283562
0700938 *0001V,01/02/70 01:09:30.100,994.261557
0701032 *0001V,01/02/70 01:09:30.200,994.255427
0701141 *0001V,01/02/70 01:09:30.300,994.239088
0701235 *0001V,01/02/70 01:09:30.400,994.235075
0701344 *0001V,01/02/70 01:09:30.500,994.234568
0701438 *0001V,01/02/70 01:09:30.600,994.227994
0701531 *0001V,01/02/70 01:09:30.700,994.236054
0701640 *0001V,01/02/70 01:09:30.800,994.249878
0701734 *0001V,01/02/70 01:09:30.900,994.254043
0701843 *0001V,01/02/70 01:09:31.000,994.254059
0701937 *0001V,01/02/70 01:09:31.100,994.247817
0702030 *0001V,01/02/70 01:09:31.200,994.256158
0702140 *0001V,01/02/70 01:09:31.300,994.259459
0702233 *0001V,01/02/70 01:09:31.400,994.257315
0702342 *0001V,01/02/70 01:09:31.500,994.248882
0702436 *0001V,01/02/70 01:09:31.600,994.231047
0702530 *0001V,01/02/70 01:09:31.700,994.231770
0702639 *0001V,01/02/70 01:09:31.800,994.240121
0702732 *0001V,01/02/70 01:09:31.900,994.230992
0702842 *0001V,01/02/70 01:09:32.000,994.237455
0702935 *0001V,01/02/70 01:09:32.100,994.253191
0703029 *0001V,01/02/70 01:09:32.200,994.237929
0703138 *0001V,01/02/70 01:09:32.300,994.247637
0703232 *0001V,01/02/70 01:09:32.400,994.246015
0703341 *0001V,01/02/70 01:09:32.500,994.267404
0703434 *0001V,01/02/70 01:09:32.600,994.251186
0703544 *0001V,01/02/70 01:09:32.700,994.212950
0703637 *0001V,01/02/70 01:09:32.800,994.251582
0703731 *0001V,01/02/70 01:09:32.900,994.276613
0703840 *0001V,01/02/70 01:09:33.000,994.312224
0703934 *0001V,01/02/70 01:09:33.100,994.315510
0704043 *0001V,01/02/70 01:09:33.200,994.337707
0704136 *0001V,01/02/70 01:09:33.300,994.368607
0704230 *0001V,01/02/70 01:09:33.400,994.390038
0704339 *0001V,01/02/70 01:09:33.500,994.390763
0704433 *0001V,01/02/70 01:09:33.600,994.406864
0704542 *0001V,01/02/70 01:09:33.700,994.402121
0704636 *0001V,01/02/70 01:09:33.800,994.399594
0704729 *0001V,01/02/70 01:09:33.900,994.450460
0704838 *0001V,01/02/70 01:09:34.000,994.465625
0704932 *0001V,01/02/70 01:09:34.100,994.448121
0705041 *0001V,01/02/70 01:09:34.200,994.467630
0705135 *0001V,01/02/70 01:09:34.300,994.452287
0705244 *0001V,01/02/70 01:09:34.400,994.455375
0705338 *0001V,01/02/70 01:09:34.500,994.476663
0705431 *0001V,01/02/70 01:09:34.600,994.483077
0705540 *0001V,01/02/70 01:09:34.700,994.484808
0705634 *0001V,01/02/70 01:09:34.800,994.495502
0705743 *0001V,01/02/70 01:09:34.900,994.510448
0705837 *0001V,01/02/70 01:09:35.000,994.516823
0705930 *0001V,01/02/70 01:09:35.100,994.526192
0706040 *0001V,01/02/70 01:09:35.200,994.535716
0706133 *0001V,01/02/70 01:09:35.300,994.531279
0706242 *0001V,01/02/70 01:09:35.400,994.527722
0706336 *0001V,01/02/70 01:09:35.500,994.529020
0706430 *0001V,01/02/70 01:09:35.600,994.520160
0706539 *0001V,01/02/70 01:09:35.700,994.502923
0706632 *0001V,01/02/70 01:09:35.800,994.466242
0706742 *0001V,01/02/70 01:09:35.900,994.382771
0706835 *0001V,01/02/70 01:09:36.000,994.380822
0706929 *0001V,01/02/70 01:09:36.100,994.397294
0707038 *0001V,01/02/70 01:09:36.200,994.402939
0707132 *0001V,01/02/70 01:09:36.300,994.402126
0707241 *0001V,01/02/70 01:09:36.400,994.374884
0707334 *0001V,01/02/70 01:09:36.500,994.378705
0707444 *0001V,01/02/70 01:09:36.600,994.388654
0707537 *0001V,01/02/70 01:09:36.700,994.392471
0707631 *0001V,01/02/70 01:09:36.800,994.378581
0707740 *0001V,01/02/70 01:09:36.900,994.378420
0707834 *0001V,01/02/70 01:09:37.000,994.377295
0707943 *0001V,01/02/70 01:09:37.100,994.367991
0708036 *0001V,01/02/70 01:09:37.200,994.353973
0708130 *0001V,01/02/70 01:09:37.300,994.362705
0708239 *0001V,01/02/70 01:09:37.400,994.348708
0708333 *0001V,01/02/70 01:09:37.500,994.342157
0708442 *0001V,01/02/70 01:09:37.600,994.333791
0708536 *0001V,01/02/70 01:09:37.700,994.347971
0708629 *0001V,01/02/70 01:09:37.800,994.340718
0708738 *0001V,01/02/70 01:09:37.900,994.345760
0708832 *0001V,01/02/70 01:09:38.000,994.344515
0708941 *0001V,01/02/70 01:09:38.100,994.332198
0709035 *0001V,01/02/70 01:09:38.200,994.340567
0709144 *0001V,01/02/70 01:09:38.300,994.352518
0709238 *0001V,01/02/70 01:09:38.400,994.349643
0709331 *0001V,01/02/70 01:09:38.500,994.341023
0709440 *0001V,01/02/70 01:09:38.600,994.339817
0709534 *0001V,01/02/70 01:09:38.700,994.328321
0709643 *0001V,01/02/70 01:09:38.800,994.302118
0709737 *0001V,01/02/70 01:09:38.900,994.304624
0709830 *0001V,01/02/70 01:09:39.000,994.294661
0709940 *0001V,01/02/70 01:09:39.100,994.295654
0710033 *0001V,01/02/70 01:09:39.200,994.305338
0710142 *0001V,01/02/70 01:09:39.300,994.316800
0710236 *0001V,01/02/70 01:09:39.400,994.324992
0710330 *0001V,01/02/70 01:09:39.500,994.323891
0710439 *0001V,01/02/70 01:09:39.600,994.301455
0710532 *0001V,01/02/70 01:09:39.700,994.311546
0710642 *0001V,01/02/70 01:09:39.800,994.315607
0710735 *0001V,01/02/70 01:09:39.900,994.306018
0710829 *0001V,01/02/70 01:09:40.000,994.298928
0710938 *0001V,01/02/70 01:09:40.100,994.296075
0711032 *0001V,01/02/70 01:09:40.200,994.297575
0711141 *0001V,01/02/70 01:09:40.300,994.300574
0711234 *0001V,01/02/70 01:09:40.400,994.315872
0711344 *0001V,01/02/70 01:09:40.500,994.324303
0711437 *0001V,01/02/70 01:09:40.600,994.324696
0711531 *0001V,01/02/70 01:09:40.700,994.319442
0711640 *0001V,01/02/70 01:09:40.800,994.321382
0711734 *0001V,01/02/70 01:09:40.900,994.334125
0711843 *0001V,01/02/70 01:09:41.000,994.329698
0711936 *0001V,01/02/70 01:09:41.100,994.333760
0712030 *0001V,01/02/70 01:09:41.200,994.336852
0712139 *0001V,01/02/70 01:09:41.300,994.339935
0712233 *0001V,01/02/70 01:09:41.400,994.352425
0712342 *0001V,01/02/70 01:09:41.500,994.361893
0712436 *0001V,01/02/70 01:09:41.600,994.351901
0712529 *0001V,01/02/70 01:09:41.700,994.351087
0712638 *0001V,01/02/70 01:09:41.800,994.358969
0712732 *0001V,01/02/70 01:09:41.900,994.346668
0712841 *0001V,01/02/70 01:09:42.000,994.350148
0712935 *0001V,01/02/70 01:09:42.100,994.352655
0713044 *0001V,01/02/70 01:09:42.200,994.355923
0713138 *0001V,01/02/70 01:09:42.300,994.359592
0713231 *0001V,01/02/70 01:09:42.400,994.361087
0713340 *0001V,01/02/70 01:09:42.500,994.356473
0713434 *0001V,01/02/70 01:09:42.600,994.364625
0713543 *0001V,01/02/70 01:09:42.700,994.370602
0713637 *0001V,01/02/70 01:09:42.800,994.370612
0713730 *0001V,01/02/70 01:09:42.900,994.359408
0713840 *0001V,01/02/70 01:09:43.000,994.360380
0713933 *0001V,01/02/70 01:09:43.100,994.352965
0714042 *0001V,01/02/70 01:09:43.200,994.341824
0714136 *0001V,01/02/70 01:09:43.300,994.340950
0714230 *0001V,01/02/70 01:09:43.400,994.333300
0714339 *0001V,01/02/70 01:09:43.500,994.339746
0714432 *0001V,01/02/70 01:09:43.600,994.314619
0714542 *0001V,01/02/70 01:09:43.700,994.316728
0714635 *0001V,01/02/70 01:09:43.800,994.326036
0714729 *0001V,01/02/70 01:09:43.900,994.323114
0714838 *0001V,01/02/70 01:09:44.000,994.322127
0714932 *0001V,01/02/70 01:09:44.100,994.325002
0715041 *0001V,01/02/70 01:09:44.200,994.326760
0715134 *0001V,01/02/70 01:09:44.300,994.318755
0715244 *0001V,01/02/70 01:09:44.400,994.294867
0715337 *0001V,01/02/70 01:09:44.500,994.273535
0715431 *0001V,01/02/70 01:09:44.600,994.279467
0715540 *0001V,01/02/70 01:09:44.700,994.284708
0715634 *0001V,01/02/70 01:09:44.800,994.285337
0715743 *0001V,01/02/70 01:09:44.900,994.279767
0715836 *0001V,01/02/70 01:09:45.000,994.285099
0715930 *0001V,01/02/70 01:09:45.100,994.271967
0716039 *0001V,01/02/70 01:09:45.200,994.267656
0716133 *0001V,01/02/70 01:09:45.300,994.268919
0716242 *0001V,01/02/70 01:09:45.400,994.256984
0716336 *0001V,01/02/70 01:09:45.500,994.244472
0716429 *0001V,01/02/70 01:09:45.600,994.232214
0716538 *0001V,01/02/70 01:09:45.700,994.232748
0716632 *0001V,01/02/70 01:09:45.800,994.235411
0716741 *0001V,01/02/70 01:09:45.900,994.235726
0716835 *0001V,01/02/70 01:09:46.000,994.232292
0716944 *0001V,01/02/70 01:09:46.100,994.235847
0717038 *0001V,01/02/70 01:09:46.200,994.235128
0717131 *0001V,01/02/70 01:09:46.300,994.244656
0717240 *0001V,01/02/70 01:09:46.400,994.239904
0717334 *0001V,01/02/70 01:09:46.500,994.230155
0717443 *0001V,01/02/70 01:09:46.600,994.219152
0717537 *0001V,01/02/70 01:09:46.700,994.225487
0717630 *0001V,01/02/70 01:09:46.800,994.232534
0717740 *0001V,01/02/70 01:09:46.900,994.220654
0717833 *0001V,01/02/70 01:09:47.000,994.228033
0717942 *0001V,01/02/70 01:09:47.100,994.224335
0718036 *0001V,01/02/70 01:09:47.200,994.240972
0718130 *0001V,01/02/70 01:09:47.300,994.245482
0718239 *0001V,01/02/70 01:09:47.400,994.250578
0718332 *0001V,01/02/70 01:09:47.500,994.259927
0718442 *0001V,01/02/70 01:09:47.600,994.265878
0718535 *0001V,01/02/70 01:09:47.700,994.268023
0718629 *0001V,01/02/70 01:09:47.800,994.263853
0718738 *0001V,01/02/70 01:09:47.900,994.257544
0718832 *0001V,01/02/70 01:09:48.000,994.265014
0718941 *0001V,01/02/70 01:09:48.100,994.265295
0719034 *0001V,01/02/70 01:09:48.200,994.270515
0719144 *0001V,01/02/70 01:09:48.300,994.250970
0719237 *0001V,01/02/70 01:09:48.400,994.273625
0719331 *0001V,01/02/70 01:09:48.500,994.277246
0719440 *0001V,01/02/70 01:09:48.600,994.301579
0719534 *0001V,01/02/70 01:09:48.700,994.306033
0719643 *0001V,01/02/70 01:09:48.800,994.312548
0719736 *0001V,01/02/70 01:09:48.900,994.320921
0719830 *0001V,01/02/70 01:09:49.000,994.326120
0719939 *0001V,01/02/70 01:09:49.100,994.329183
0720033 *0001V,01/02/70 01:09:49.200,994.332324
0720142 *0001V,01/02/70 01:09:49.300,994.334288
0720236 *0001V,01/02/70 01:09:49.400,994.338790
0720329 *0001V,01/02/70 01:09:49.500,994.348027
0720438 *0001V,01/02/70 01:09:49.600,994.355144
0720532 *0001V,01/02/70 01:09:49.700,994.353658
0720641 *0001V,01/02/70 01:09:49.800,994.360864
0720735 *0001V,01/02/70 01:09:49.900,994.367837
0720828 *0001V,01/02/70 01:09:50.000,994.377418
0720938 *0001V,01/02/70 01:09:50.100,994.388897
0721031 *0001V,01/02/70 01:09:50.200,994.403008
0721140 *0001V,01/02/70 01:09:50.300,994.405639
0721234 *0001V,01/02/70 01:09:50.400,994.419061
0721343 *0001V,01/02/70 01:09:50.500,994.432217
0721437 *0001V,01/02/70 01:09:50.600,994.438173
0721530 *0001V,01/02/70 01:09:50.700,994.438114
0721640 *0001V,01/02/70 01:09:50.800,994.432017
0721733 *0001V,01/02/70 01:09:50.900,994.430370
0721842 *0001V,01/02/70 01:09:51.000,994.423838
0721936 *0001V,01/02/70 01:09:51.100,994.426285
0722030 *0001V,01/02/70 01:09:51.200,994.431344
0722139 *0001V,01/02/70 01:09:51.300,994.443247
0722232 *0001V,01/02/70 01:09:51.400,994.457917
0722342 *0001V,01/02/70 01:09:51.500,994.461892
0722435 *0001V,01/02/70 01:09:51.600,994.454649
0722529 *0001V,01/02/70 01:09:51.700,994.459329
0722638 *0001V,01/02/70 01:09:51.800,994.458392
0722732 *0001V,01/02/70 01:09:51.900,994.452127
0722841 *0001V,01/02/70 01:09:52.000,994.474461
0722934 *0001V,01/02/70 01:09:52.100,994.476922
0723044 *0001V,01/02/70 01:09:52.200,994.472785
0723137 *0001V,01/02/70 01:09:52.300,994.471666
0723231 *0001V,01/02/70 01:09:52.400,994.469389
0723340 *0001V,01/02/70 01:09:52.500,994.473220
0723434 *0001V,01/02/70 01:09:52.600,994.476636
0723543 *0001V,01/02/70 01:09:52.700,994.474220
0723636 *0001V,01/02/70 01:09:52.800,994.483701
0723730 *0001V,01/02/70 01:09:52.900,994.480192
0723839 *0001V,01/02/70 01:09:53.000,994.471539
0723933 *0001V,01/02/70 01:09:53.100,994.471309
0724042 *0001V,01/02/70 01:09:53.200,994.476339
0724136 *0001V,01/02/70 01:09:53.300,994.470006
0724229 *0001V,01/02/70 01:09:53.400,994.467073
0724338 *0001V,01/02/70 01:09:53.500,994.456982
0724432 *0001V,01/02/70 01:09:53.600,994.450717
0724541 *0001V,01/02/70 01:09:53.700,994.443963
0724635 *0001V,01/02/70 01:09:53.800,994.434628
0724728 *0001V,01/02/70 01:09:53.900,994.417642
0724838 *0001V,01/02/70 01:09:54.000,994.406079
0724931 *0001V,01/02/70 01:09:54.100,994.405765
0725040 *0001V,01/02/70 01:09:54.200,994.402751
0725134 *0001V,01/02/70 01:09:54.300,994.399093
0725243 *0001V,01/02/70 01:09:54.400,994.394286
0725337 *0001V,01/02/70 01:09:54.500,994.398020
0725430 *0001V,01/02/70 01:09:54.600,994.401255
0725540 *0001V,01/02/70 01:09:54.700,994.409808
0725633 *0001V,01/02/70 01:09:54.800,994.413235
0725742 *0001V,01/02/70 01:09:54.900,994.399790
0725836 *0001V,01/02/70 01:09:55.000,994.398659
0725930 *0001V,01/02/70 01:09:55.100,994.396458
0726039 *0001V,01/02/70 01:09:55.200,994.400836
0726132 *0001V,01/02/70 01:09:55.300,994.396467
0726242 *0001V,01/02/70 01:09:55.400,994.395580
0726335 *0001V,01/02/70 01:09:55.500,994.390946
0726429 *0001V,01/02/70 01:09:55.600,994.385016
0726538 *0001V,01/02/70 01:09:55.700,994.378858
0726632 *0001V,01/02/70 01:09:55.800,994.375115
0726741 *0001V,01/02/70 01:09:55.900,994.377768
0726834 *0001V,01/02/70 01:09:56.000,994.375655
0726944 *0001V,01/02/70 01:09:56.100,994.372059
0727037 *0001V,01/02/70 01:09:56.200,994.374003
0727131 *0001V,01/02/70 01:09:56.300,994.376852
0727240 *0001V,01/02/70 01:09:56.400,994.367460
0727334 *0001V,01/02/70 01:09:56.500,994.369914
0727443 *0001V,01/02/70 01:09:56.600,994.372702
0727536 *0001V,01/02/70 01:09:56.700,994.372568
0727630 *0001V,01/02/70 01:09:56.800,994.372402
0727739 *0001V,01/02/70 01:09:56.900,994.369477
0727833 *0001V,01/02/70 01:09:57.000,994.370378
0727942 *0001V,01/02/70 01:09:57.100,994.369429
0728036 *0001V,01/02/70 01:09:57.200,994.368419
0728129 *0001V,01/02/70 01:09:57.300,994.367774
0728238 *0001V,01/02/70 01:09:57.400,994.369087
0728332 *0001V,01/02/70 01:09:57.500,994.367421
0728441 *0001V,01/02/70 01:09:57.600,994.364625
0728535 *0001V,01/02/70 01:09:57.700,994.363184
0728628 *0001V,01/02/70 01:09:57.800,994.360924
0728738 *0001V,01/02/70 01:09:57.900,994.358534
0728831 *0001V,01/02/70 01:09:58.000,994.357115
0728940 *0001V,01/02/70 01:09:58.100,994.355978
0729034 *0001V,01/02/70 01:09:58.200,994.353823
0729143 *0001V,01/02/70 01:09:58.300,994.352468
0729237 *0001V,01/02/70 01:09:58.400,994.350579
0729330 *0001V,01/02/70 01:09:58.500,994.346833
0729440 *0001V,01/02/70 01:09:58.600,994.342040
0729533 *0001V,01/02/70 01:09:58.700,994.339333
0729642 *0001V,01/02/70 01:09:58.800,994.340461
0729736 *0001V,01/02/70 01:09:58.900,994.338482
0729830 *0001V,01/02/70 01:09:59.000,994.331940
0729939 *0001V,01/02/70 01:09:59.100,994.327491
0730032 *0001V,01/02/70 01:09:59.200,994.325263
0730142 *0001V,01/02/70 01:09:59.300,994.321589
0730235 *0001V,01/02/70 01:09:59.400,994.319479
0730329 *0001V,01/02/70 01:09:59.500,994.316236
0730438 *0001V,01/02/70 01:09:59.600,994.312594
0730532 *0001V,01/02/70 01:09:59.700,994.308601
0730641 *0001V,01/02/70 01:09:59.800,994.302056
0730734 *0001V,01/02/70 01:09:59.900,994.297399
0730828 *0001V,01/02/70 01:10:00.000,994.292401
0730937 *0001V,01/02/70 01:10:00.100,994.290846
0731031 *0001V,01/02/70 01:10:00.200,994.290289
0731140 *0001V,01/02/70 01:10:00.300,994.290054
0731234 *0001V,01/02/70 01:10:00.400,994.288316
0731343 *0001V,01/02/70 01:10:00.500,994.287692
0731436 *0001V,01/02/70 01:10:00.600,994.289458
0731530 *0001V,01/02/70 01:10:00.700,994.291258
0731639 *0001V,01/02/70 01:10:00.800,994.294415
0731733 *0001V,01/02/70 01:10:00.900,994.297612
0731842 *0001V,01/02/70 01:10:01.000,994.300092
0731936 *0001V,01/02/70 01:10:01.100,994.302886
0732029 *0001V,01/02/70 01:10:01.200,994.310739
0732138 *0001V,01/02/70 01:10:01.300,994.319144
0732232 *0001V,01/02/70 01:10:01.400,994.325545
0732341 *0001V,01/02/70 01:10:01.500,994.333815
0732435 *0001V,01/02/70 01:10:01.600,994.343401
0732528 *0001V,01/02/70 01:10:01.700,994.352508
0732638 *0001V,01/02/70 01:10:01.800,994.359948
0732731 *0001V,01/02/70 01:10:01.900,994.370145
0732840 *0001V,01/02/70 01:10:02.000,994.381500
0732934 *0001V,01/02/70 01:10:02.100,994.385906
0733043 *0001V,01/02/70 01:10:02.200,994.387475
0733137 *0001V,01/02/70 01:10:02.300,994.386330
0733230 *0001V,01/02/70 01:10:02.400,994.393089
0733340 *0001V,01/02/70 01:10:02.500,994.393519
0733433 *0001V,01/02/70 01:10:02.600,994.397048
0733542 *0001V,01/02/70 01:10:02.700,994.400986
0733636 *0001V,01/02/70 01:10:02.800,994.398205
0733730 *0001V,01/02/70 01:10:02.900,994.402179
0733839 *0001V,01/02/70 01:10:03.000,994.402559
0733932 *0001V,01/02/70 01:10:03.100,994.397132
0734042 *0001V,01/02/70 01:10:03.200,994.398973
0734135 *0001V,01/02/70 01:10:03.300,994.397528
0734229 *0001V,01/02/70 01:10:03.400,994.394847
0734338 *0001V,01/02/70 01:10:03.500,994.385172
0734432 *0001V,01/02/70 01:10:03.600,994.377603
0734541 *0001V,01/02/70 01:10:03.700,994.375076
0734634 *0001V,01/02/70 01:10:03.800,994.372816
0734744 *0001V,01/02/70 01:10:03.900,994.365914
0734837 *0001V,01/02/70 01:10:04.000,994.366152
0734931 *0001V,01/02/70 01:10:04.100,994.365307
0735040 *0001V,01/02/70 01:10:04.200,994.362118
0735134 *0001V,01/02/70 01:10:04.300,994.365292
0735243 *0001V,01/02/70 01:10:04.400,994.359676
0735336 *0001V,01/02/70 01:10:04.500,994.358339
0735430 *0001V,01/02/70 01:10:04.600,994.351198
0735539 *0001V,01/02/70 01:10:04.700,994.350549
0735633 *0001V,01/02/70 01:10:04.800,994.345427
0735742 *0001V,01/02/70 01:10:04.900,994.343184
0735836 *0001V,01/02/70 01:10:05.000,994.338725
0735929 *0001V,01/02/70 01:10:05.100,994.327690
0736038 *0001V,01/02/70 01:10:05.200,994.314935
0736132 *0001V,01/02/70 01:10:05.300,994.317708
0736241 *0001V,01/02/70 01:10:05.400,994.310359
0736335 *0001V,01/02/70 01:10:05.500,994.311416
0736428 *0001V,01/02/70 01:10:05.600,994.306445
0736538 *0001V,01/02/70 01:10:05.700,994.295783
0736631 *0001V,01/02/70 01:10:05.800,994.300856
0736740 *0001V,01/02/70 01:10:05.900,994.298589
0736834 *0001V,01/02/70 01:10:06.000,994.283439
0736943 *0001V,01/02/70 01:10:06.100,994.287714
0737037 *0001V,01/02/70 01:10:06.200,994.290627
0737130 *0001V,01/02/70 01:10:06.300,994.293997
0737240 *0001V,01/02/70 01:10:06.400,994.296304
0737333 *0001V,01/02/70 01:10:06.500,994.300713
0737442 *0001V,01/02/70 01:10:06.600,994.307136
0737536 *0001V,01/02/70 01:10:06.700,994.305884
0737630 *0001V,01/02/70 01:10:06.800,994.301702
0737739 *0001V,01/02/70 01:10:06.900,994.314910
0737832 *0001V,01/02/70 01:10:07.000,994.325687
0737942 *0001V,01/02/70 01:10:07.100,994.323844
0738035 *0001V,01/02/70 01:10:07.200,994.338896
0738129 *0001V,01/02/70 01:10:07.300,994.325708
0738238 *0001V,01/02/70 01:10:07.400,994.321816
0738332 *0001V,01/02/70 01:10:07.500,994.324914
0738441 *0001V,01/02/70 01:10:07.600,994.344128
0738534 *0001V,01/02/70 01:10:07.700,994.333137
0738644 *0001V,01/02/70 01:10:07.800,994.348637
0738737 *0001V,01/02/70 01:10:07.900,994.357009
0738831 *0001V,01/02/70 01:10:08.000,994.340620
0738940 *0001V,01/02/70 01:10:08.100,994.346527
0739034 *0001V,01/02/70 01:10:08.200,994.383375
0739143 *0001V,01/02/70 01:10:08.300,994.395572
0739236 *0001V,01/02/70 01:10:08.400,994.425907
0739330 *0001V,01/02/70 01:10:08.500,994.441475
0739439 *0001V,01/02/70 01:10:08.600,994.459092
0739533 *0001V,01/02/70 01:10:08.700,994.469800
0739642 *0001V,01/02/70 01:10:08.800,994.482374
0739736 *0001V,01/02/70 01:10:08.900,994.479450
0739829 *0001V,01/02/70 01:10:09.000,994.474459
0739938 *0001V,01/02/70 01:10:09.100,994.478537
0740032 *0001V,01/02/70 01:10:09.200,994.482806
0740141 *0001V,01/02/70 01:10:09.300,994.487116
0740235 *0001V,01/02/70 01:10:09.400,994.489074
0740328 *0001V,01/02/70 01:10:09.500,994.491259
0740438 *0001V,01/02/70 01:10:09.600,994.480289
0740531 *0001V,01/02/70 01:10:09.700,994.457396
0740640 *0001V,01/02/70 01:10:09.800,994.439733
0740734 *0001V,01/02/70 01:10:09.900,994.432175
0740843 *0001V,01/02/70 01:10:10.000,994.409657
0740937 *0001V,01/02/70 01:10:10.100,994.401335
0741030 *0001V,01/02/70 01:10:10.200,994.382905
0741140 *0001V,01/02/70 01:10:10.300,994.361375
0741233 *0001V,01/02/70 01:10:10.400,994.345449
0741342 *0001V,01/02/70 01:10:10.500,994.317950
0741436 *0001V,01/02/70 01:10:10.600,994.316202
0741530 *0001V,01/02/70 01:10:10.700,994.308067
0741639 *0001V,01/02/70 01:10:10.800,994.293886
0741732 *0001V,01/02/70 01:10:10.900,994.280963
0741842 *0001V,01/02/70 01:10:11.000,994.266231
0741935 *0001V,01/02/70 01:10:11.100,994.261082
0742029 *0001V,01/02/70 01:10:11.200,994.255705
0742138 *0001V,01/02/70 01:10:11.300,994.250712
0742232 *0001V,01/02/70 01:10:11.400,994.251531
0742341 *0001V,01/02/70 01:10:11.500,994.253102
0742434 *0001V,01/02/70 01:10:11.600,994.254198
0742528 *0001V,01/02/70 01:10:11.700,994.244996
0742637 *0001V,01/02/70 01:10:11.800,994.237350
0742731 *0001V,01/02/70 01:10:11.900,994.236893
0742840 *0001V,01/02/70 01:10:12.000,994.229616
0742934 *0001V,01/02/70 01:10:12.100,994.234124
0743043 *0001V,01/02/70 01:10:12.200,994.240101
0743136 *0001V,01/02/70 01:10:12.300,994.241456
0743230 *0001V,01/02/70 01:10:12.400,994.246764
0743339 *0001V,01/02/70 01:10:12.500,994.251023
0743433 *0001V,01/02/70 01:10:12.600,994.255106
0743542 *0001V,01/02/70 01:10:12.700,994.259424
0743636 *0001V,01/02/70 01:10:12.800,994.260598
0743729 *0001V,01/02/70 01:10:12.900,994.265256
0743838 *0001V,01/02/70 01:10:13.000,994.284392
0743932 *0001V,01/02/70 01:10:13.100,994.295245
0744041 *0001V,01/02/70 01:10:13.200,994.297114
0744135 *0001V,01/02/70 01:10:13.300,994.304487
0744244 *0001V,01/02/70 01:10:13.400,994.306416
0744338 *0001V,01/02/70 01:10:13.500,994.318882
0744431 *0001V,01/02/70 01:10:13.600,994.332749
0744540 *0001V,01/02/70 01:10:13.700,994.350203
0744634 *0001V,01/02/70 01:10:13.800,994.355163
0744743 *0001V,01/02/70 01:10:13.900,994.374612
0744837 *0001V,01/02/70 01:10:14.000,994.381391
0744930 *0001V,01/02/70 01:10:14.100,994.383768
0745040 *0001V,01/02/70 01:10:14.200,994.393264
0745133 *0001V,01/02/70 01:10:14.300,994.397757
0745242 *0001V,01/02/70 01:10:14.400,994.388888
0745336 *0001V,01/02/70 01:10:14.500,994.375136
0745430 *0001V,01/02/70 01:10:14.600,994.374013
0745539 *0001V,01/02/70 01:10:14.700,994.377197
0745632 *0001V,01/02/70 01:10:14.800,994.375223
0745742 *0001V,01/02/70 01:10:14.900,994.383730
0745835 *0001V,01/02/70 01:10:15.000,994.378865
0745929 *0001V,01/02/70 01:10:15.100,994.371941
0746038 *0001V,01/02/70 01:10:15.200,994.379811
0746132 *0001V,01/02/70 01:10:15.300,994.376816
0746241 *0001V,01/02/70 01:10:15.400,994.365058
0746334 *0001V,01/02/70 01:10:15.500,994.364277
0746444 *0001V,01/02/70 01:10:15.600,994.362253
0746537 *0001V,01/02/70 01:10:15.700,994.350832
0746631 *0001V,01/02/70 01:10:15.800,994.336432
0746740 *0001V,01/02/70 01:10:15.900,994.318308
0746834 *0001V,01/02/70 01:10:16.000,994.307635
0746943 *0001V,01/02/70 01:10:16.100,994.301730
0747036 *0001V,01/02/70 01:10:16.200,994.285493
0747130 *0001V,01/02/70 01:10:16.300,994.275061
0747239 *0001V,01/02/70 01:10:16.400,994.270498
0747333 *0001V,01/02/70 01:10:16.500,994.272873
0747442 *0001V,01/02/70 01:10:16.600,994.276970
0747536 *0001V,01/02/70 01:10:16.700,994.275359
0747629 *0001V,01/02/70 01:10:16.800,994.269085
0747738 *0001V,01/02/70 01:10:16.900,994.276845
0747832 *0001V,01/02/70 01:10:17.000,994.279193
0747941 *0001V,01/02/70 01:10:17.100,994.279572
0748035 *0001V,01/02/70 01:10:17.200,994.273947
0748128 *0001V,01/02/70 01:10:17.300,994.258158
0748238 *0001V,01/02/70 01:10:17.400,994.244613
0748331 *0001V,01/02/70 01:10:17.500,994.233307
0748440 *0001V,01/02/70 01:10:17.600,994.229319
0748534 *0001V,01/02/70 01:10:17.700,994.222932
0748643 *0001V,01/02/70 01:10:17.800,994.216902
0748737 *0001V,01/02/70 01:10:17.900,994.220806
0748830 *0001V,01/02/70 01:10:18.000,994.213354
0748940 *0001V,01/02/70 01:10:18.100,994.208696
0749033 *0001V,01/02/70 01:10:18.200,994.204023
0749142 *0001V,01/02/70 01:10:18.300,994.199177
0749236 *0001V,01/02/70 01:10:18.400,994.202886
0749330 *0001V,01/02/70 01:10:18.500,994.198450
0749439 *0001V,01/02/70 01:10:18.600,994.199660
0749532 *0001V,01/02/70 01:10:18.700,994.208850
0749642 *0001V,01/02/70 01:10:18.800,994.211177
0749735 *0001V,01/02/70 01:10:18.900,994.212984
0749829 *0001V,01/02/70 01:10:19.000,994.211799
0749938 *0001V,01/02/70 01:10:19.100,994.213720
0750032 *0001V,01/02/70 01:10:19.200,994.214561
0750141 *0001V,01/02/70 01:10:19.300,994.228539
0750234 *0001V,01/02/70 01:10:19.400,994.233807
0750344 *0001V,01/02/70 01:10:19.500,994.235945
0750437 *0001V,01/02/70 01:10:19.600,994.245788
0750531 *0001V,01/02/70 01:10:19.700,994.242524
0750640 *0001V,01/02/70 01:10:19.800,994.257594
0750734 *0001V,01/02/70 01:10:19.900,994.272527
0750843 *0001V,01/02/70 01:10:20.000,994.285362
0750936 *0001V,01/02/70 01:10:20.100,994.285890
0751030 *0001V,01/02/70 01:10:20.200,994.275249
0751139 *0001V,01/02/70 01:10:20.300,994.287441
0751233 *0001V,01/02/70 01:10:20.400,994.302696
0751342 *0001V,01/02/70 01:10:20.500,994.309151
0751436 *0001V,01/02/70 01:10:20.600,994.305015
0751529 *0001V,01/02/70 01:10:20.700,994.309108
0751638 *0001V,01/02/70 01:10:20.800,994.319943
0751732 *0001V,01/02/70 01:10:20.900,994.322738
0751841 *0001V,01/02/70 01:10:21.000,994.324400
0751935 *0001V,01/02/70 01:10:21.100,994.338504
0752044 *0001V,01/02/70 01:10:21.200,994.338869
0752138 *0001V,01/02/70 01:10:21.300,994.342549
0752231 *0001V,01/02/70 01:10:21.400,994.350450
0752340 *0001V,01/02/70 01:10:21.500,994.353112
0752434 *0001V,01/02/70 01:10:21.600,994.350576
0752543 *0001V,01/02/70 01:10:21.700,994.362885
0752637 *0001V,01/02/70 01:10:21.800,994.364050
0752730 *0001V,01/02/70 01:10:21.900,994.366271
0752840 *0001V,01/02/70 01:10:22.000,994.347983
0752933 *0001V,01/02/70 01:10:22.100,994.364097
0753042 *0001V,01/02/70 01:10:22.200,994.350841
0753136 *0001V,01/02/70 01:10:22.300,994.364910
0753230 *0001V,01/02/70 01:10:22.400,994.359806
0753339 *0001V,01/02/70 01:10:22.500,994.356973
0753432 *0001V,01/02/70 01:10:22.600,994.359400
0753542 *0001V,01/02/70 01:10:22.700,994.355324
0753635 *0001V,01/02/70 01:10:22.800,994.353510
0753729 *0001V,01/02/70 01:10:22.900,994.347716
0753838 *0001V,01/02/70 01:10:23.000,994.336501
0753932 *0001V,01/02/70 01:10:23.100,994.327549
0754041 *0001V,01/02/70 01:10:23.200,994.313607
0754134 *0001V,01/02/70 01:10:23.300,994.305323
0754244 *0001V,01/02/70 01:10:23.400,994.310484
0754337 *0001V,01/02/70 01:10:23.500,994.314722
0754431 *0001V,01/02/70 01:10:23.600,994.311324
0754540 *0001V,01/02/70 01:10:23.700,994.311192
0754634 *0001V,01/02/70 01:10:23.800,994.310617
0754743 *0001V,01/02/70 01:10:23.900,994.300581
0754836 *0001V,01/02/70 01:10:24.000,994.305610
0754930 *0001V,01/02/70 01:10:24.100,994.308458
0755039 *0001V,01/02/70 01:10:24.200,994.311984
0755133 *0001V,01/02/70 01:10:24.300,994.312667
0755242 *0001V,01/02/70 01:10:24.400,994.306890
0755336 *0001V,01/02/70 01:10:24.500,994.303188
0755429 *0001V,01/02/70 01:10:24.600,994.305569
0755538 *0001V,01/02/70 01:10:24.700,994.307059
0755632 *0001V,01/02/70 01:10:24.800,994.310888
0755741 *0001V,01/02/70 01:10:24.900,994.312158
0755835 *0001V,01/02/70 01:10:25.000,994.319944
0755928 *0001V,01/02/70 01:10:25.100,994.319496
0756038 *0001V,01/02/70 01:10:25.200,994.321473
0756131 *0001V,01/02/70 01:10:25.300,994.317949
0756240 *0001V,01/02/70 01:10:25.400,994.322787
0756334 *0001V,01/02/70 01:10:25.500,994.331675
0756443 *0001V,01/02/70 01:10:25.600,994.328704
0756537 *0001V,01/02/70 01:10:25.700,994.340672
0756630 *0001V,01/02/70 01:10:25.800,994.360281
0756740 *0001V,01/02/70 01:10:25.900,994.368931
0756833 *0001V,01/02/70 01:10:26.000,994.372589
0756942 *0001V,01/02/70 01:10:26.100,994.382242
0757036 *0001V,01/02/70 01:10:26.200,994.394195
0757130 *0001V,01/02/70 01:10:26.300,994.397439
0757239 *0001V,01/02/70 01:10:26.400,994.409386
0757332 *0001V,01/02/70 01:10:26.500,994.417277
0757442 *0001V,01/02/70 01:10:26.600,994.423513
0757535 *0001V,01/02/70 01:10:26.700,994.424157
0757629 *0001V,01/02/70 01:10:26.800,994.420795
0757738 *0001V,01/02/70 01:10:26.900,994.418648
0757832 *0001V,01/02/70 01:10:27.000,994.416297
0757941 *0001V,01/02/70 01:10:27.100,994.419948
0758034 *0001V,01/02/70 01:10:27.200,994.419715
0758144 *0001V,01/02/70 01:10:27.300,994.429392
0758237 *0001V,01/02/70 01:10:27.400,994.431764
0758331 *0001V,01/02/70 01:10:27.500,994.432579
0758440 *0001V,01/02/70 01:10:27.600,994.434847
0758534 *0001V,01/02/70 01:10:27.700,994.432844
0758643 *0001V,01/02/70 01:10:27.800,994.433390
0758736 *0001V,01/02/70 01:10:27.900,994.426670
0758830 *0001V,01/02/70 01:10:28.000,994.422260
0758939 *0001V,01/02/70 01:10:28.100,994.422785
0759033 *0001V,01/02/70 01:10:28.200,994.416322
0759142 *0001V,01/02/70 01:10:28.300,994.418604
0759236 *0001V,01/02/70 01:10:28.400,994.420639
0759329 *0001V,01/02/70 01:10:28.500,994.421406
0759438 *0001V,01/02/70 01:10:28.600,994.416074
0759532 *0001V,01/02/70 01:10:28.700,994.412545
0759641 *0001V,01/02/70 01:10:28.800,994.425745
0759735 *0001V,01/02/70 01:10:28.900,994.428274
0759828 *0001V,01/02/70 01:10:29.000,994.417747
0759938 *0001V,01/02/70 01:10:29.100,994.410682
0800031 *0001V,01/02/70 01:10:29.200,994.419016
0800140 *0001V,01/02/70 01:10:29.300,994.417801
0800234 *0001V,01/02/70 01:10:29.400,994.419398
0800343 *0001V,01/02/70 01:10:29.500,994.420601
0800437 *0001V,01/02/70 01:10:29.600,994.425858
0800530 *0001V,01/02/70 01:10:29.700,994.424422
0800640 *0001V,01/02/70 01:10:29.800,994.430748
0800733 *0001V,01/02/70 01:10:29.900,994.433629
0800842 *0001V,01/02/70 01:10:30.000,994.432218
0800936 *0001V,01/02/70 01:10:30.100,994.431805
0801030 *0001V,01/02/70 01:10:30.200,994.432462
0801139 *0001V,01/02/70 01:10:30.300,994.430893
0801232 *0001V,01/02/70 01:10:30.400,994.427346
0801342 *0001V,01/02/70 01:10:30.500,994.422497
0801435 *0001V,01/02/70 01:10:30.600,994.418621
0801529 *0001V,01/02/70 01:10:30.700,994.421009
0801638 *0001V,01/02/70 01:10:30.800,994.423925
0801732 *0001V,01/02/70 01:10:30.900,994.429475
0801841 *0001V,01/02/70 01:10:31.000,994.436489
0801934 *0001V,01/02/70 01:10:31.100,994.443761
0802044 *0001V,01/02/70 01:10:31.200,994.448048
0802137 *0001V,01/02/70 01:10:31.300,994.443866
0802231 *0001V,01/02/70 01:10:31.400,994.424408
0802340 *0001V,01/02/70 01:10:31.500,994.420353
0802434 *0001V,01/02/70 01:10:31.600,994.412152
0802543 *0001V,01/02/70 01:10:31.700,994.403342
0802636 *0001V,01/02/70 01:10:31.800,994.392859
0802730 *0001V,01/02/70 01:10:31.900,994.380494
0802839 *0001V,01/02/70 01:10:32.000,994.375032
0802933 *0001V,01/02/70 01:10:32.100,994.365418
0803042 *0001V,01/02/70 01:10:32.200,994.357213
0803136 *0001V,01/02/70 01:10:32.300,994.353559
0803229 *0001V,01/02/70 01:10:32.400,994.347932
0803338 *0001V,01/02/70 01:10:32.500,994.347140
0803432 *0001V,01/02/70 01:10:32.600,994.347441
0803541 *0001V,01/02/70 01:10:32.700,994.342884
0803635 *0001V,01/02/70 01:10:32.800,994.339046
0803728 *0001V,01/02/70 01:10:32.900,994.338405
0803838 *0001V,01/02/70 01:10:33.000,994.330838
0803931 *0001V,01/02/70 01:10:33.100,994.322620
0804040 *0001V,01/02/70 01:10:33.200,994.309969
0804134 *0001V,01/02/70 01:10:33.300,994.297837
0804243 *0001V,01/02/70 01:10:33.400,994.291837
0804337 *0001V,01/02/70 01:10:33.500,994.289572
0804430 *0001V,01/02/70 01:10:33.600,994.288376
0804540 *0001V,01/02/70 01:10:33.700,994.290006
0804633 *0001V,01/02/70 01:10:33.800,994.295285
0804742 *0001V,01/02/70 01:10:33.900,994.292371
0804836 *0001V,01/02/70 01:10:34.000,994.287085
0804930 *0001V,01/02/70 01:10:34.100,994.290286
0805039 *0001V,01/02/70 01:10:34.200,994.275629
0805132 *0001V,01/02/70 01:10:34.300,994.280326
0805242 *0001V,01/02/70 01:10:34.400,994.276312
0805335 *0001V,01/02/70 01:10:34.500,994.269480
0805429 *0001V,01/02/70 01:10:34.600,994.273578
0805538 *0001V,01/02/70 01:10:34.700,994.275237
0805632 *0001V,01/02/70 01:10:34.800,994.275057
0805741 *0001V,01/02/70 01:10:34.900,994.277738
0805834 *0001V,01/02/70 01:10:35.000,994.279476
0805944 *0001V,01/02/70 01:10:35.100,994.279862
0806037 *0001V,01/02/70 01:10:35.200,994.275149
0806131 *0001V,01/02/70 01:10:35.300,994.279787
0806240 *0001V,01/02/70 01:10:35.400,994.282703
0806334 *0001V,01/02/70 01:10:35.500,994.269532
0806443 *0001V,01/02/70 01:10:35.600,994.272194
0806536 *0001V,01/02/70 01:10:35.700,994.272980
0806630 *0001V,01/02/70 01:10:35.800,994.263287
0806739 *0001V,01/02/70 01:10:35.900,994.269688
0806833 *0001V,01/02/70 01:10:36.000,994.274996
0806942 *0001V,01/02/70 01:10:36.100,994.274644
0807036 *0001V,01/02/70 01:10:36.200,994.272252
0807129 *0001V,01/02/70 01:10:36.300,994.276162
0807238 *0001V,01/02/70 01:10:36.400,994.290151
0807332 *0001V,01/02/70 01:10:36.500,994.300349
0807441 *0001V,01/02/70 01:10:36.600,994.311904
0807535 *0001V,01/02/70 01:10:36.700,994.313202
0807628 *0001V,01/02/70 01:10:36.800,994.318692
0807738 *0001V,01/02/70 01:10:36.900,994.327527
0807831 *0001V,01/02/70 01:10:37.000,994.336666
0807940 *0001V,01/02/70 01:10:37.100,994.345449
0808034 *0001V,01/02/70 01:10:37.200,994.349929
0808143 *0001V,01/02/70 01:10:37.300,994.362612
0808237 *0001V,01/02/70 01:10:37.400,994.365038
0808330 *0001V,01/02/70 01:10:37.500,994.366003
0808440 *0001V,01/02/70 01:10:37.600,994.369712
0808533 *0001V,01/02/70 01:10:37.700,994.381199
0808642 *0001V,01/02/70 01:10:37.800,994.369535
0808736 *0001V,01/02/70 01:10:37.900,994.357594
0808830 *0001V,01/02/70 01:10:38.000,994.359441
0808939 *0001V,01/02/70 01:10:38.100,994.355241
0809032 *0001V,01/02/70 01:10:38.200,994.345759
0809142 *0001V,01/02/70 01:10:38.300,994.348437
0809235 *0001V,01/02/70 01:10:38.400,994.355435
0809329 *0001V,01/02/70 01:10:38.500,994.359310
0809438 *0001V,01/02/70 01:10:38.600,994.358438
0809532 *0001V,01/02/70 01:10:38.700,994.360375
0809641 *0001V,01/02/70 01:10:38.800,994.370441
0809734 *0001V,01/02/70 01:10:38.900,994.374360
0809844 *0001V,01/02/70 01:10:39.000,994.371787
0809937 *0001V,01/02/70 01:10:39.100,994.361210
0810031 *0001V,01/02/70 01:10:39.200,994.348248
0810140 *0001V,01/02/70 01:10:39.300,994.349341
0810234 *0001V,01/02/70 01:10:39.400,994.339604
0810343 *0001V,01/02/70 01:10:39.500,994.337064
0810436 *0001V,01/02/70 01:10:39.600,994.343911
0810530 *0001V,01/02/70 01:10:39.700,994.344605
0810639 *0001V,01/02/70 01:10:39.800,994.341640
0810733 *0001V,01/02/70 01:10:39.900,994.336984
0810842 *0001V,01/02/70 01:10:40.000,994.342991
0810936 *0001V,01/02/70 01:10:40.100,994.337409
0811029 *0001V,01/02/70 01:10:40.200,994.334333
0811138 *0001V,01/02/70 01:10:40.300,994.331232
0811232 *0001V,01/02/70 01:10:40.400,994.323984
0811341 *0001V,01/02/70 01:10:40.500,994.328301
0811435 *0001V,01/02/70 01:10:40.600,994.326721
0811528 *0001V,01/02/70 01:10:40.700,994.330186
0811638 *0001V,01/02/70 01:10:40.800,994.328425
0811731 *0001V,01/02/70 01:10:40.900,994.332849
0811840 *0001V,01/02/70 01:10:41.000,994.332255
0811934 *0001V,01/02/70 01:10:41.100,994.337129
0812043 *0001V,01/02/70 01:10:41.200,994.336786
0812137 *0001V,01/02/70 01:10:41.300,994.329932
0812230 *0001V,01/02/70 01:10:41.400,994.317515
0812340 *0001V,01/02/70 01:10:41.500,994.301998
0812433 *0001V,01/02/70 01:10:41.600,994.278652
0812542 *0001V,01/02/70 01:10:41.700,994.277031
0812636 *0001V,01/02/70 01:10:41.800,994.269966
0812730 *0001V,01/02/70 01:10:41.900,994.265321
0812839 *0001V,01/02/70 01:10:42.000,994.206800
0812932 *0001V,01/02/70 01:10:42.100,994.228049
0813042 *0001V,01/02/70 01:10:42.200,994.210560
0813135 *0001V,01/02/70 01:10:42.300,994.215817
0813229 *0001V,01/02/70 01:10:42.400,994.243754
0813338 *0001V,01/02/70 01:10:42.500,994.245578
0813432 *0001V,01/02/70 01:10:42.600,994.260125
0813541 *0001V,01/02/70 01:10:42.700,994.243316
0813634 *0001V,01/02/70 01:10:42.800,994.266910
0813744 *0001V,01/02/70 01:10:42.900,994.258575
0813837 *0001V,01/02/70 01:10:43.000,994.246354
0813931 *0001V,01/02/70 01:10:43.100,994.248417
0814040 *0001V,01/02/70 01:10:43.200,994.267668
0814134 *0001V,01/02/70 01:10:43.300,994.272571
0814243 *0001V,01/02/70 01:10:43.400,994.287805
0814336 *0001V,01/02/70 01:10:43.500,994.300059
0814430 *0001V,01/02/70 01:10:43.600,994.295328
0814539 *0001V,01/02/70 01:10:43.700,994.280949
0814633 *0001V,01/02/70 01:10:43.800,994.278580
0814742 *0001V,01/02/70 01:10:43.900,994.283504
0814836 *0001V,01/02/70 01:10:44.000,994.297679
0814929 *0001V,01/02/70 01:10:44.100,994.306128
0815038 *0001V,01/02/70 01:10:44.200,994.304705
0815132 *0001V,01/02/70 01:10:44.300,994.301045
0815241 *0001V,01/02/70 01:10:44.400,994.305675
0815335 *0001V,01/02/70 01:10:44.500,994.331894
0815428 *0001V,01/02/70 01:10:44.600,994.350661
0815538 *0001V,01/02/70 01:10:44.700,994.358868
0815631 *0001V,01/02/70 01:10:44.800,994.379356
0815740 *0001V,01/02/70 01:10:44.900,994.398193
0815834 *0001V,01/02/70 01:10:45.000,994.404809
0815943 *0001V,01/02/70 01:10:45.100,994.404589
0816037 *0001V,01/02/70 01:10:45.200,994.417083
0816130 *0001V,01/02/70 01:10:45.300,994.428941
0816240 *0001V,01/02/70 01:10:45.400,994.436610
0816333 *0001V,01/02/70 01:10:45.500,994.461172
0816442 *0001V,01/02/70 01:10:45.600,994.461192
0816536 *0001V,01/02/70 01:10:45.700,994.462792
0816630 *0001V,01/02/70 01:10:45.800,994.468955
0816739 *0001V,01/02/70 01:10:45.900,994.478429
0816832 *0001V,01/02/70 01:10:46.000,994.480923
0816942 *0001V,01/02/70 01:10:46.100,994.486010
0817035 *0001V,01/02/70 01:10:46.200,994.491905
0817129 *0001V,01/02/70 01:10:46.300,994.482283
0817238 *0001V,01/02/70 01:10:46.400,994.480241
0817332 *0001V,01/02/70 01:10:46.500,994.474741
0817441 *0001V,01/02/70 01:10:46.600,994.476648
0817534 *0001V,01/02/70 01:10:46.700,994.476044
0817644 *0001V,01/02/70 01:10:46.800,994.469909
0817737 *0001V,01/02/70 01:10:46.900,994.458476
0817831 *0001V,01/02/70 01:10:47.000,994.455954
0817940 *0001V,01/02/70 01:10:47.100,994.439226
0818034 *0001V,01/02/70 01:10:47.200,994.444481
0818143 *0001V,01/02/70 01:10:47.300,994.435041
0818236 *0001V,01/02/70 01:10:47.400,994.435050
0818330 *0001V,01/02/70 01:10:47.500,994.439763
0818439 *0001V,01/02/70 01:10:47.600,994.433254
0818533 *0001V,01/02/70 01:10:47.700,994.430149
0818642 *0001V,01/02/70 01:10:47.800,994.420815
0818736 *0001V,01/02/70 01:10:47.900,994.421513
0818829 *0001V,01/02/70 01:10:48.000,994.418406
0818938 *0001V,01/02/70 01:10:48.100,994.413874
0819032 *0001V,01/02/70 01:10:48.200,994.407349
0819141 *0001V,01/02/70 01:10:48.300,994.400254
0819235 *0001V,01/02/70 01:10:48.400,994.397643
0819328 *0001V,01/02/70 01:10:48.500,994.395403
0819438 *0001V,01/02/70 01:10:48.600,994.382405
0819531 *0001V,01/02/70 01:10:48.700,994.377766
0819640 *0001V,01/02/70 01:10:48.800,994.364633
0819734 *0001V,01/02/70 01:10:48.900,994.364229
0819843 *0001V,01/02/70 01:10:49.000,994.360176
0819937 *0001V,01/02/70 01:10:49.100,994.354177
0820030 *0001V,01/02/70 01:10:49.200,994.345568
0820140 *0001V,01/02/70 01:10:49.300,994.339910
0820233 *0001V,01/02/70 01:10:49.400,994.333578
0820342 *0001V,01/02/70 01:10:49.500,994.332051
0820436 *0001V,01/02/70 01:10:49.600,994.323250
0820530 *0001V,01/02/70 01:10:49.700,994.321650
0820639 *0001V,01/02/70 01:10:49.800,994.315575
0820732 *0001V,01/02/70 01:10:49.900,994.314379
0820842 *0001V,01/02/70 01:10:50.000,994.311024
0820935 *0001V,01/02/70 01:10:50.100,994.310162
0821029 *0001V,01/02/70 01:10:50.200,994.307212
0821138 *0001V,01/02/70 01:10:50.300,994.298935
0821232 *0001V,01/02/70 01:10:50.400,994.292527
0821341 *0001V,01/02/70 01:10:50.500,994.288858
0821434 *0001V,01/02/70 01:10:50.600,994.290861
0821544 *0001V,01/02/70 01:10:50.700,994.287420
0821637 *0001V,01/02/70 01:10:50.800,994.280976
0821731 *0001V,01/02/70 01:10:50.900,994.278538
0821840 *0001V,01/02/70 01:10:51.000,994.274680
0821934 *0001V,01/02/70 01:10:51.100,994.265497
0822043 *0001V,01/02/70 01:10:51.200,994.257922
0822136 *0001V,01/02/70 01:10:51.300,994.255313
0822230 *0001V,01/02/70 01:10:51.400,994.245784
0822339 *0001V,01/02/70 01:10:51.500,994.231537
0822433 *0001V,01/02/70 01:10:51.600,994.219203
0822542 *0001V,01/02/70 01:10:51.700,994.216185
0822636 *0001V,01/02/70 01:10:51.800,994.209644
0822729 *0001V,01/02/70 01:10:51.900,994.191535
0822838 *0001V,01/02/70 01:10:52.000,994.182390
0822932 *0001V,01/02/70 01:10:52.100,994.171200
0823041 *0001V,01/02/70 01:10:52.200,994.138896
0823135 *0001V,01/02/70 01:10:52.300,994.143965
0823228 *0001V,01/02/70 01:10:52.400,994.147230
0823338 *0001V,01/02/70 01:10:52.500,994.159051
0823431 *0001V,01/02/70 01:10:52.600,994.162439
0823540 *0001V,01/02/70 01:10:52.700,994.176984
0823634 *0001V,01/02/70 01:10:52.800,994.191821
0823743 *0001V,01/02/70 01:10:52.900,994.204407
0823837 *0001V,01/02/70 01:10:53.000,994.214767
0823930 *0001V,01/02/70 01:10:53.100,994.230959
0824040 *0001V,01/02/70 01:10:53.200,994.238602
0824133 *0001V,01/02/70 01:10:53.300,994.217507
0824242 *0001V,01/02/70 01:10:53.400,994.215711
0824336 *0001V,01/02/70 01:10:53.500,994.222161
0824430 *0001V,01/02/70 01:10:53.600,994.216836
0824539 *0001V,01/02/70 01:10:53.700,994.216982
0824632 *0001V,01/02/70 01:10:53.800,994.224972
0824742 *0001V,01/02/70 01:10:53.900,994.232134
0824835 *0001V,01/02/70 01:10:54.000,994.239933
0824929 *0001V,01/02/70 01:10:54.100,994.250434
0825038 *0001V,01/02/70 01:10:54.200,994.253188
0825132 *0001V,01/02/70 01:10:54.300,994.268481
0825241 *0001V,01/02/70 01:10:54.400,994.270046
0825334 *0001V,01/02/70 01:10:54.500,994.274229
0825444 *0001V,01/02/70 01:10:54.600,994.283075
0825537 *0001V,01/02/70 01:10:54.700,994.295838
0825631 *0001V,01/02/70 01:10:54.800,994.313396
0825740 *0001V,01/02/70 01:10:54.900,994.330604
0825834 *0001V,01/02/70 01:10:55.000,994.348964
0825943 *0001V,01/02/70 01:10:55.100,994.366087
0826036 *0001V,01/02/70 01:10:55.200,994.384574
0826130 *0001V,01/02/70 01:10:55.300,994.396702
0826239 *0001V,01/02/70 01:10:55.400,994.407623
0826333 *0001V,01/02/70 01:10:55.500,994.418720
0826442 *0001V,01/02/70 01:10:55.600,994.425199
0826536 *0001V,01/02/70 01:10:55.700,994.432486
0826629 *0001V,01/02/70 01:10:55.800,994.436419
0826738 *0001V,01/02/70 01:10:55.900,994.432383
0826832 *0001V,01/02/70 01:10:56.000,994.429575
0826941 *0001V,01/02/70 01:10:56.100,994.433468
0827035 *0001V,01/02/70 01:10:56.200,994.432354
0827128 *0001V,01/02/70 01:10:56.300,994.427121
0827238 *0001V,01/02/70 01:10:56.400,994.422638
0827331 *0001V,01/02/70 01:10:56.500,994.425339
0827440 *0001V,01/02/70 01:10:56.600,994.420134
0827534 *0001V,01/02/70 01:10:56.700,994.416802
0827643 *0001V,01/02/70 01:10:56.800,994.415521
0827737 *0001V,01/02/70 01:10:56.900,994.411675
0827830 *0001V,01/02/70 01:10:57.000,994.403154
0827940 *0001V,01/02/70 01:10:57.100,994.392104
0828033 *0001V,01/02/70 01:10:57.200,994.386931
0828142 *0001V,01/02/70 01:10:57.300,994.378903
0828236 *0001V,01/02/70 01:10:57.400,994.371498
0828330 *0001V,01/02/70 01:10:57.500,994.363190
0828439 *0001V,01/02/70 01:10:57.600,994.348250
0828532 *0001V,01/02/70 01:10:57.700,994.334794
0828642 *0001V,01/02/70 01:10:57.800,994.325943
0828735 *0001V,01/02/70 01:10:57.900,994.317104
0828829 *0001V,01/02/70 01:10:58.000,994.307201
0828938 *0001V,01/02/70 01:10:58.100,994.290170
0829032 *0001V,01/02/70 01:10:58.200,994.287422
0829141 *0001V,01/02/70 01:10:58.300,994.281913
0829234 *0001V,01/02/70 01:10:58.400,994.282739
0829344 *0001V,01/02/70 01:10:58.500,994.279368
0829437 *0001V,01/02/70 01:10:58.600,994.279564
0829531 *0001V,01/02/70 01:10:58.700,994.291769
0829640 *0001V,01/02/70 01:10:58.800,994.295890
0829734 *0001V,01/02/70 01:10:58.900,994.298975
0829843 *0001V,01/02/70 01:10:59.000,994.299777
0829936 *0001V,01/02/70 01:10:59.100,994.300572
0830030 *0001V,01/02/70 01:10:59.200,994.301682
0830139 *0001V,01/02/70 01:10:59.300,994.304853
0830233 *0001V,01/02/70 01:10:59.400,994.308120
0830342 *0001V,01/02/70 01:10:59.500,994.311388
0830436 *0001V,01/02/70 01:10:59.600,994.320024
0830529 *0001V,01/02/70 01:10:59.700,994.320121
0830638 *0001V,01/02/70 01:10:59.800,994.322175
0830732 *0001V,01/02/70 01:10:59.900,994.323811
0830841 *0001V,01/02/70 01:11:00.000,994.338225
0830935 *0001V,01/02/70 01:11:00.100,994.352326
0831028 *0001V,01/02/70 01:11:00.200,994.351311
0831138 *0001V,01/02/70 01:11:00.300,994.351523
0831231 *0001V,01/02/70 01:11:00.400,994.347611
0831340 *0001V,01/02/70 01:11:00.500,994.342561
0831434 *0001V,01/02/70 01:11:00.600,994.334184
0831543 *0001V,01/02/70 01:11:00.700,994.340111
0831637 *0001V,01/02/70 01:11:00.800,994.329825
0831730 *0001V,01/02/70 01:11:00.900,994.325812
0831840 *0001V,01/02/70 01:11:01.000,994.315868
0831933 *0001V,01/02/70 01:11:01.100,994.360125
0832042 *0001V,01/02/70 01:11:01.200,994.360626
0832136 *0001V,01/02/70 01:11:01.300,994.373482
0832230 *0001V,01/02/70 01:11:01.400,994.393632
0832339 *0001V,01/02/70 01:11:01.500,994.384798
0832432 *0001V,01/02/70 01:11:01.600,994.395301
0832542 *0001V,01/02/70 01:11:01.700,994.409399
0832635 *0001V,01/02/70 01:11:01.800,994.414991
0832729 *0001V,01/02/70 01:11:01.900,994.436114
0832838 *0001V,01/02/70 01:11:02.000,994.438871
0832932 *0001V,01/02/70 01:11:02.100,994.437282
0833041 *0001V,01/02/70 01:11:02.200,994.430697
0833134 *0001V,01/02/70 01:11:02.300,994.436221
0833244 *0001V,01/02/70 01:11:02.400,994.438276
0833337 *0001V,01/02/70 01:11:02.500,994.437787
0833431 *0001V,01/02/70 01:11:02.600,994.428982
0833540 *0001V,01/02/70 01:11:02.700,994.412198
0833634 *0001V,01/02/70 01:11:02.800,994.410879
0833743 *0001V,01/02/70 01:11:02.900,994.416184
0833836 *0001V,01/02/70 01:11:03.000,994.425873
0833930 *0001V,01/02/70 01:11:03.100,994.414145
0834039 *0001V,01/02/70 01:11:03.200,994.417879
0834133 *0001V,01/02/70 01:11:03.300,994.399503
0834242 *0001V,01/02/70 01:11:03.400,994.405399
0834336 *0001V,01/02/70 01:11:03.500,994.407188
0834429 *0001V,01/02/70 01:11:03.600,994.403110
0834538 *0001V,01/02/70 01:11:03.700,994.397362
0834632 *0001V,01/02/70 01:11:03.800,994.399257
0834741 *0001V,01/02/70 01:11:03.900,994.393188
0834835 *0001V,01/02/70 01:11:04.000,994.389175
0834928 *0001V,01/02/70 01:11:04.100,994.388157
0835038 *0001V,01/02/70 01:11:04.200,994.383210
0835131 *0001V,01/02/70 01:11:04.300,994.383659
0835240 *0001V,01/02/70 01:11:04.400,994.383179
0835334 *0001V,01/02/70 01:11:04.500,994.379305
0835443 *0001V,01/02/70 01:11:04.600,994.377080
0835537 *0001V,01/02/70 01:11:04.700,994.376588
0835630 *0001V,01/02/70 01:11:04.800,994.379223
0835740 *0001V,01/02/70 01:11:04.900,994.377349
0835833 *0001V,01/02/70 01:11:05.000,994.378138
0835942 *0001V,01/02/70 01:11:05.100,994.380082
0836036 *0001V,01/02/70 01:11:05.200,994.377935
0836130 *0001V,01/02/70 01:11:05.300,994.378124
0836239 *0001V,01/02/70 01:11:05.400,994.379521
0836332 *0001V,01/02/70 01:11:05.500,994.378964
0836442 *0001V,01/02/70 01:11:05.600,994.382485
0836535 *0001V,01/02/70 01:11:05.700,994.382862
0836629 *0001V,01/02/70 01:11:05.800,994.383549
0836738 *0001V,01/02/70 01:11:05.900,994.383515
0836832 *0001V,01/02/70 01:11:06.000,994.382164
0836941 *0001V,01/02/70 01:11:06.100,994.380380
0837034 *0001V,01/02/70 01:11:06.200,994.373939
0837144 *0001V,01/02/70 01:11:06.300,994.366426
0837237 *0001V,01/02/70 01:11:06.400,994.354887
0837331 *0001V,01/02/70 01:11:06.500,994.349231
0837440 *0001V,01/02/70 01:11:06.600,994.335440
0837534 *0001V,01/02/70 01:11:06.700,994.329092
0837643 *0001V,01/02/70 01:11:06.800,994.316533
0837737 *0001V,01/02/70 01:11:06.900,994.314488
0837830 *0001V,01/02/70 01:11:07.000,994.305784
0837939 *0001V,01/02/70 01:11:07.100,994.287330
0838033 *0001V,01/02/70 01:11:07.200,994.271599
0838142 *0001V,01/02/70 01:11:07.300,994.261577
0838236 *0001V,01/02/70 01:11:07.400,994.241034
0838329 *0001V,01/02/70 01:11:07.500,994.223666
0838439 *0001V,01/02/70 01:11:07.600,994.214560
0838532 *0001V,01/02/70 01:11:07.700,994.198173
0838641 *0001V,01/02/70 01:11:07.800,994.178941
0838735 *0001V,01/02/70 01:11:07.900,994.167512
0838829 *0001V,01/02/70 01:11:08.000,994.162729
0838938 *0001V,01/02/70 01:11:08.100,994.156000
0839031 *0001V,01/02/70 01:11:08.200,994.150185
0839141 *0001V,01/02/70 01:11:08.300,994.149437
0839234 *0001V,01/02/70 01:11:08.400,994.131838
0839343 *0001V,01/02/70 01:11:08.500,994.127607
0839437 *0001V,01/02/70 01:11:08.600,994.125816
0839531 *0001V,01/02/70 01:11:08.700,994.120087
0839640 *0001V,01/02/70 01:11:08.800,994.121082
0839733 *0001V,01/02/70 01:11:08.900,994.122380
0839843 *0001V,01/02/70 01:11:09.000,994.134862
0839936 *0001V,01/02/70 01:11:09.100,994.132588
0840030 *0001V,01/02/70 01:11:09.200,994.135772
0840139 *0001V,01/02/70 01:11:09.300,994.144012
0840233 *0001V,01/02/70 01:11:09.400,994.145695
0840342 *0001V,01/02/70 01:11:09.500,994.152726
0840435 *0001V,01/02/70 01:11:09.600,994.153919
0840529 *0001V,01/02/70 01:11:09.700,994.166815
0840638 *0001V,01/02/70 01:11:09.800,994.171340
0840732 *0001V,01/02/70 01:11:09.900,994.180004
0840841 *0001V,01/02/70 01:11:10.000,994.164723
0840935 *0001V,01/02/70 01:11:10.100,994.182888
0841044 *0001V,01/02/70 01:11:10.200,994.205555
0841137 *0001V,01/02/70 01:11:10.300,994.234904
0841231 *0001V,01/02/70 01:11:10.400,994.242779
0841340 *0001V,01/02/70 01:11:10.500,994.249951
0841434 *0001V,01/02/70 01:11:10.600,994.264305
0841543 *0001V,01/02/70 01:11:10.700,994.278379
0841637 *0001V,01/02/70 01:11:10.800,994.294094
0841730 *0001V,01/02/70 01:11:10.900,994.301567
0841839 *0001V,01/02/70 01:11:11.000,994.312702
0841933 *0001V,01/02/70 01:11:11.100,994.336848
0842042 *0001V,01/02/70 01:11:11.200,994.347902
0842136 *0001V,01/02/70 01:11:11.300,994.355701
0842229 *0001V,01/02/70 01:11:11.400,994.339092
0842339 *0001V,01/02/70 01:11:11.500,994.349844
0842432 *0001V,01/02/70 01:11:11.600,994.345099
0842541 *0001V,01/02/70 01:11:11.700,994.345139
0842635 *0001V,01/02/70 01:11:11.800,994.342094
0842729 *0001V,01/02/70 01:11:11.900,994.329301
0842838 *0001V,01/02/70 01:11:12.000,994.326239
0842931 *0001V,01/02/70 01:11:12.100,994.324437
0843041 *0001V,01/02/70 01:11:12.200,994.328618
0843134 *0001V,01/02/70 01:11:12.300,994.322674
0843243 *0001V,01/02/70 01:11:12.400,994.321986
0843337 *0001V,01/02/70 01:11:12.500,994.312908
0843431 *0001V,01/02/70 01:11:12.600,994.308935
0843540 *0001V,01/02/70 01:11:12.700,994.308369
0843633 *0001V,01/02/70 01:11:12.800,994.306106
0843743 *0001V,01/02/70 01:11:12.900,994.303959
0843836 *0001V,01/02/70 01:11:13.000,994.301306
0843930 *0001V,01/02/70 01:11:13.100,994.304202
0844039 *0001V,01/02/70 01:11:13.200,994.310969
0844133 *0001V,01/02/70 01:11:13.300,994.315578
0844242 *0001V,01/02/70 01:11:13.400,994.319309
0844335 *0001V,01/02/70 01:11:13.500,994.322438
0844429 *0001V,01/02/70 01:11:13.600,994.327909
0844538 *0001V,01/02/70 01:11:13.700,994.331307
0844632 *0001V,01/02/70 01:11:13.800,994.341457
0844741 *0001V,01/02/70 01:11:13.900,994.349194
0844835 *0001V,01/02/70 01:11:14.000,994.352638
0844928 *0001V,01/02/70 01:11:14.100,994.363858
0845037 *0001V,01/02/70 01:11:14.200,994.373402
0845131 *0001V,01/02/70 01:11:14.300,994.382393
0845240 *0001V,01/02/70 01:11:14.400,994.381405
0845334 *0001V,01/02/70 01:11:14.500,994.389346
0845443 *0001V,01/02/70 01:11:14.600,994.401069
0845537 *0001V,01/02/70 01:11:14.700,994.404477
0845630 *0001V,01/02/70 01:11:14.800,994.414848
0845739 *0001V,01/02/70 01:11:14.900,994.422590
0845833 *0001V,01/02/70 01:11:15.000,994.435456
0845942 *0001V,01/02/70 01:11:15.100,994.442165
0846036 *0001V,01/02/70 01:11:15.200,994.453682
0846129 *0001V,01/02/70 01:11:15.300,994.470552
0846239 *0001V,01/02/70 01:11:15.400,994.477244
0846332 *0001V,01/02/70 01:11:15.500,994.491535
0846441 *0001V,01/02/70 01:11:15.600,994.487592
0846535 *0001V,01/02/70 01:11:15.700,994.498787
0846629 *0001V,01/02/70 01:11:15.800,994.506154
0846738 *0001V,01/02/70 01:11:15.900,994.507059
0846831 *0001V,01/02/70 01:11:16.000,994.510121
0846941 *0001V,01/02/70 01:11:16.100,994.508490
0847034 *0001V,01/02/70 01:11:16.200,994.523854
0847143 *0001V,01/02/70 01:11:16.300,994.525570
0847237 *0001V,01/02/70 01:11:16.400,994.521773
0847331 *0001V,01/02/70 01:11:16.500,994.519120
0847440 *0001V,01/02/70 01:11:16.600,994.507032
0847533 *0001V,01/02/70 01:11:16.700,994.509360
0847643 *0001V,01/02/70 01:11:16.800,994.504840
0847736 *0001V,01/02/70 01:11:16.900,994.504364
0847830 *0001V,01/02/70 01:11:17.000,994.502070
0847939 *0001V,01/02/70 01:11:17.100,994.497746
0848033 *0001V,01/02/70 01:11:17.200,994.491917
0848142 *0001V,01/02/70 01:11:17.300,994.476174
0848235 *0001V,01/02/70 01:11:17.400,994.465808
0848329 *0001V,01/02/70 01:11:17.500,994.459769
0848438 *0001V,01/02/70 01:11:17.600,994.452919
0848532 *0001V,01/02/70 01:11:17.700,994.445687
0848641 *0001V,01/02/70 01:11:17.800,994.435022
0848735 *0001V,01/02/70 01:11:17.900,994.425025
0848844 *0001V,01/02/70 01:11:18.000,994.410287
0848937 *0001V,01/02/70 01:11:18.100,994.404113
0849031 *0001V,01/02/70 01:11:18.200,994.391587
0849140 *0001V,01/02/70 01:11:18.300,994.379226
0849234 *0001V,01/02/70 01:11:18.400,994.368148
0849343 *0001V,01/02/70 01:11:18.500,994.361640
0849437 *0001V,01/02/70 01:11:18.600,994.357902
0849530 *0001V,01/02/70 01:11:18.700,994.350643
0849639 *0001V,01/02/70 01:11:18.800,994.344282
0849733 *0001V,01/02/70 01:11:18.900,994.337968
0849842 *0001V,01/02/70 01:11:19.000,994.327102
0849936 *0001V,01/02/70 01:11:19.100,994.314366
0850029 *0001V,01/02/70 01:11:19.200,994.312400
0850139 *0001V,01/02/70 01:11:19.300,994.309854
0850232 *0001V,01/02/70 01:11:19.400,994.303597
0850341 *0001V,01/02/70 01:11:19.500,994.303811
0850435 *0001V,01/02/70 01:11:19.600,994.301616
0850529 *0001V,01/02/70 01:11:19.700,994.300609
0850638 *0001V,01/02/70 01:11:19.800,994.299693
0850731 *0001V,01/02/70 01:11:19.900,994.304584
0850841 *0001V,01/02/70 01:11:20.000,994.302669
0850934 *0001V,01/02/70 01:11:20.100,994.300435
0851043 *0001V,01/02/70 01:11:20.200,994.304469
0851137 *0001V,01/02/70 01:11:20.300,994.301911
0851231 *0001V,01/02/70 01:11:20.400,994.298297
0851340 *0001V,01/02/70 01:11:20.500,994.300644
0851433 *0001V,01/02/70 01:11:20.600,994.298851
0851543 *0001V,01/02/70 01:11:20.700,994.302923
0851636 *0001V,01/02/70 01:11:20.800,994.303771
0851730 *0001V,01/02/70 01:11:20.900,994.298527
0851839 *0001V,01/02/70 01:11:21.000,994.309622
0851933 *0001V,01/02/70 01:11:21.100,994.311603
0852042 *0001V,01/02/70 01:11:21.200,994.302045
0852135 *0001V,01/02/70 01:11:21.300,994.305644
0852229 *0001V,01/02/70 01:11:21.400,994.307996
0852338 *0001V,01/02/70 01:11:21.500,994.304950
0852432 *0001V,01/02/70 01:11:21.600,994.297159
0852541 *0001V,01/02/70 01:11:21.700,994.299711
0852635 *0001V,01/02/70 01:11:21.800,994.291463
0852744 *0001V,01/02/70 01:11:21.900,994.285717
0852837 *0001V,01/02/70 01:11:22.000,994.292207
0852931 *0001V,01/02/70 01:11:22.100,994.297884
0853040 *0001V,01/02/70 01:11:22.200,994.293091
0853134 *0001V,01/02/70 01:11:22.300,994.296427
0853243 *0001V,01/02/70 01:11:22.400,994.295982
0853337 *0001V,01/02/70 01:11:22.500,994.290829
0853430 *0001V,01/02/70 01:11:22.600,994.276773
0853539 *0001V,01/02/70 01:11:22.700,994.271978
0853633 *0001V,01/02/70 01:11:22.800,994.266872
0853742 *0001V,01/02/70 01:11:22.900,994.268828
0853836 *0001V,01/02/70 01:11:23.000,994.261488
0853929 *0001V,01/02/70 01:11:23.100,994.260095
0854039 *0001V,01/02/70 01:11:23.200,994.264148
0854132 *0001V,01/02/70 01:11:23.300,994.261675
0854241 *0001V,01/02/70 01:11:23.400,994.258139
0854335 *0001V,01/02/70 01:11:23.500,994.246045
0854444 *0001V,01/02/70 01:11:23.600,994.245379
0854538 *0001V,01/02/70 01:11:23.700,994.237912
0854631 *0001V,01/02/70 01:11:23.800,994.230325
0854741 *0001V,01/02/70 01:11:23.900,994.216586
0854834 *0001V,01/02/70 01:11:24.000,994.226276
0854943 *0001V,01/02/70 01:11:24.100,994.228359
0855037 *0001V,01/02/70 01:11:24.200,994.227229
0855131 *0001V,01/02/70 01:11:24.300,994.229855
0855240 *0001V,01/02/70 01:11:24.400,994.229361
0855333 *0001V,01/02/70 01:11:24.500,994.234419
0855443 *0001V,01/02/70 01:11:24.600,994.235241
0855536 *0001V,01/02/70 01:11:24.700,994.238181
0855630 *0001V,01/02/70 01:11:24.800,994.240367
0855739 *0001V,01/02/70 01:11:24.900,994.247460
0855833 *0001V,01/02/70 01:11:25.000,994.250798
0855942 *0001V,01/02/70 01:11:25.100,994.258010
0856035 *0001V,01/02/70 01:11:25.200,994.263225
0856129 *0001V,01/02/70 01:11:25.300,994.263661
0856238 *0001V,01/02/70 01:11:25.400,994.275345
0856332 *0001V,01/02/70 01:11:25.500,994.286627
0856441 *0001V,01/02/70 01:11:25.600,994.288096
0856535 *0001V,01/02/70 01:11:25.700,994.307517
0856628 *0001V,01/02/70 01:11:25.800,994.318215
0856737 *0001V,01/02/70 01:11:25.900,994.327409
0856831 *0001V,01/02/70 01:11:26.000,994.333381
0856940 *0001V,01/02/70 01:11:26.100,994.346409
0857034 *0001V,01/02/70 01:11:26.200,994.365170
0857143 *0001V,01/02/70 01:11:26.300,994.385322
0857237 *0001V,01/02/70 01:11:26.400,994.400428
0857330 *0001V,01/02/70 01:11:26.500,994.409265
0857439 *0001V,01/02/70 01:11:26.600,994.417581
0857533 *0001V,01/02/70 01:11:26.700,994.423775
0857642 *0001V,01/02/70 01:11:26.800,994.428017
0857736 *0001V,01/02/70 01:11:26.900,994.436157
0857829 *0001V,01/02/70 01:11:27.000,994.444827
0857939 *0001V,01/02/70 01:11:27.100,994.452997
0858032 *0001V,01/02/70 01:11:27.200,994.460979
0858141 *0001V,01/02/70 01:11:27.300,994.459849
0858235 *0001V,01/02/70 01:11:27.400,994.455422
0858329 *0001V,01/02/70 01:11:27.500,994.446958
0858438 *0001V,01/02/70 01:11:27.600,994.436954
0858531 *0001V,01/02/70 01:11:27.700,994.437467
0858641 *0001V,01/02/70 01:11:27.800,994.439619
0858734 *0001V,01/02/70 01:11:27.900,994.447317
0858843 *0001V,01/02/70 01:11:28.000,994.445675
0858937 *0001V,01/02/70 01:11:28.100,994.442754
0859031 *0001V,01/02/70 01:11:28.200,994.433022
0859140 *0001V,01/02/70 01:11:28.300,994.423114
0859233 *0001V,01/02/70 01:11:28.400,994.416191
0859343 *0001V,01/02/70 01:11:28.500,994.411566
0859436 *0001V,01/02/70 01:11:28.600,994.404609
0859530 *0001V,01/02/70 01:11:28.700,994.398741
0859639 *0001V,01/02/70 01:11:28.800,994.391977
0859733 *0001V,01/02/70 01:11:28.900,994.380656
0859842 *0001V,01/02/70 01:11:29.000,994.374798
0859935 *0001V,01/02/70 01:11:29.100,994.368114
0900029 *0001V,01/02/70 01:11:29.200,994.361894
0900138 *0001V,01/02/70 01:11:29.300,994.353534
0900232 *0001V,01/02/70 01:11:29.400,994.340636
0900341 *0001V,01/02/70 01:11:29.500,994.337041
0900435 *0001V,01/02/70 01:11:29.600,994.333263
0900544 *0001V,01/02/70 01:11:29.700,994.323052
0900637 *0001V,01/02/70 01:11:29.800,994.320697
0900731 *0001V,01/02/70 01:11:29.900,994.315712
0900840 *0001V,01/02/70 01:11:30.000,994.314085
0900934 *0001V,01/02/70 01:11:30.100,994.311940
0901043 *0001V,01/02/70 01:11:30.200,994.308732
0901137 *0001V,01/02/70 01:11:30.300,994.308507
0901230 *0001V,01/02/70 01:11:30.400,994.307877
0901339 *0001V,01/02/70 01:11:30.500,994.306648
0901433 *0001V,01/02/70 01:11:30.600,994.308551
0901542 *0001V,01/02/70 01:11:30.700,994.310605
0901636 *0001V,01/02/70 01:11:30.800,994.311276
0901729 *0001V,01/02/70 01:11:30.900,994.308772
0901839 *0001V,01/02/70 01:11:31.000,994.307655
0901932 *0001V,01/02/70 01:11:31.100,994.305872
0902041 *0001V,01/02/70 01:11:31.200,994.300890
0902135 *0001V,01/02/70 01:11:31.300,994.304261
0902229 *0001V,01/02/70 01:11:31.400,994.299548
0902338 *0001V,01/02/70 01:11:31.500,994.300185
0902431 *0001V,01/02/70 01:11:31.600,994.290025
0902541 *0001V,01/02/70 01:11:31.700,994.287408
0902634 *0001V,01/02/70 01:11:31.800,994.285454
0902743 *0001V,01/02/70 01:11:31.900,994.282605
0902837 *0001V,01/02/70 01:11:32.000,994.283843
0902931 *0001V,01/02/70 01:11:32.100,994.274436
0903040 *0001V,01/02/70 01:11:32.200,994.267328
0903133 *0001V,01/02/70 01:11:32.300,994.244667
0903243 *0001V,01/02/70 01:11:32.400,994.208840
0903336 *0001V,01/02/70 01:11:32.500,994.213545
0903430 *0001V,01/02/70 01:11:32.600,994.223180
0903539 *0001V,01/02/70 01:11:32.700,994.226133
0903633 *0001V,01/02/70 01:11:32.800,994.235512
0903742 *0001V,01/02/70 01:11:32.900,994.240248
0903835 *0001V,01/02/70 01:11:33.000,994.247887
0903929 *0001V,01/02/70 01:11:33.100,994.257882
0904038 *0001V,01/02/70 01:11:33.200,994.234147
0904132 *0001V,01/02/70 01:11:33.300,994.249470
0904241 *0001V,01/02/70 01:11:33.400,994.264743
0904335 *0001V,01/02/70 01:11:33.500,994.265236
0904428 *0001V,01/02/70 01:11:33.600,994.277219
0904537 *0001V,01/02/70 01:11:33.700,994.275859
0904631 *0001V,01/02/70 01:11:33.800,994.286681
0904740 *0001V,01/02/70 01:11:33.900,994.291364
0904834 *0001V,01/02/70 01:11:34.000,994.299884
0904943 *0001V,01/02/70 01:11:34.100,994.307839
0905037 *0001V,01/02/70 01:11:34.200,994.301538
0905130 *0001V,01/02/70 01:11:34.300,994.308250
0905239 *0001V,01/02/70 01:11:34.400,994.307065
0905333 *0001V,01/02/70 01:11:34.500,994.314082
0905442 *0001V,01/02/70 01:11:34.600,994.332935
0905536 *0001V,01/02/70 01:11:34.700,994.342016
0905629 *0001V,01/02/70 01:11:34.800,994.344914
0905739 *0001V,01/02/70 01:11:34.900,994.346429
0905832 *0001V,01/02/70 01:11:35.000,994.360090
0905941 *0001V,01/02/70 01:11:35.100,994.368070
0906035 *0001V,01/02/70 01:11:35.200,994.372088
0906129 *0001V,01/02/70 01:11:35.300,994.376701
0906238 *0001V,01/02/70 01:11:35.400,994.383068
0906331 *0001V,01/02/70 01:11:35.500,994.390390
0906441 *0001V,01/02/70 01:11:35.600,994.398908
0906534 *0001V,01/02/70 01:11:35.700,994.403919
0906643 *0001V,01/02/70 01:11:35.800,994.410291
0906737 *0001V,01/02/70 01:11:35.900,994.421013
0906831 *0001V,01/02/70 01:11:36.000,994.423192
0906940 *0001V,01/02/70 01:11:36.100,994.423451
0907033 *0001V,01/02/70 01:11:36.200,994.427715
0907143 *0001V,01/02/70 01:11:36.300,994.433368
0907236 *0001V,01/02/70 01:11:36.400,994.444987
0907330 *0001V,01/02/70 01:11:36.500,994.422500
0907439 *0001V,01/02/70 01:11:36.600,994.435919
0907533 *0001V,01/02/70 01:11:36.700,994.447213
0907642 *0001V,01/02/70 01:11:36.800,994.455525
0907735 *0001V,01/02/70 01:11:36.900,994.461863
0907829 *0001V,01/02/70 01:11:37.000,994.468891
0907938 *0001V,01/02/70 01:11:37.100,994.470056
0908032 *0001V,01/02/70 01:11:37.200,994.464532
0908141 *0001V,01/02/70 01:11:37.300,994.457905
0908235 *0001V,01/02/70 01:11:37.400,994.453922
0908328 *0001V,01/02/70 01:11:37.500,994.451541
0908437 *0001V,01/02/70 01:11:37.600,994.385517
0908531 *0001V,01/02/70 01:11:37.700,994.332331
0908640 *0001V,01/02/70 01:11:37.800,994.359306
0908734 *0001V,01/02/70 01:11:37.900,994.380516
0908843 *0001V,01/02/70 01:11:38.000,994.407483
0908937 *0001V,01/02/70 01:11:38.100,994.412542
0909030 *0001V,01/02/70 01:11:38.200,994.405256
0909139 *0001V,01/02/70 01:11:38.300,994.403953
0909233 *0001V,01/02/70 01:11:38.400,994.398708
0909342 *0001V,01/02/70 01:11:38.500,994.374943
0909436 *0001V,01/02/70 01:11:38.600,994.363672
0909529 *0001V,01/02/70 01:11:38.700,994.337956
0909639 *0001V,01/02/70 01:11:38.800,994.334080
0909732 *0001V,01/02/70 01:11:38.900,994.317340
0909841 *0001V,01/02/70 01:11:39.000,994.289907
0909935 *0001V,01/02/70 01:11:39.100,994.284466
0910029 *0001V,01/02/70 01:11:39.200,994.274439
0910138 *0001V,01/02/70 01:11:39.300,994.269696
0910231 *0001V,01/02/70 01:11:39.400,994.267444
0910341 *0001V,01/02/70 01:11:39.500,994.258888
0910434 *0001V,01/02/70 01:11:39.600,994.247233
0910543 *0001V,01/02/70 01:11:39.700,994.238703
0910637 *0001V,01/02/70 01:11:39.800,994.219582
0910731 *0001V,01/02/70 01:11:39.900,994.216500
0910840 *0001V,01/02/70 01:11:40.000,994.201195
0910933 *0001V,01/02/70 01:11:40.100,994.199421
0911043 *0001V,01/02/70 01:11:40.200,994.202370
0911136 *0001V,01/02/70 01:11:40.300,994.191016
0911230 *0001V,01/02/70 01:11:40.400,994.183516
0911339 *0001V,01/02/70 01:11:40.500,994.173215
0911433 *0001V,01/02/70 01:11:40.600,994.161064
0911542 *0001V,01/02/70 01:11:40.700,994.158370
0911635 *0001V,01/02/70 01:11:40.800,994.155446
0911729 *0001V,01/02/70 01:11:40.900,994.152115
0911838 *0001V,01/02/70 01:11:41.000,994.154667
0911932 *0001V,01/02/70 01:11:41.100,994.151059
0912041 *0001V,01/02/70 01:11:41.200,994.149169
0912135 *0001V,01/02/70 01:11:41.300,994.143530
0912244 *0001V,01/02/70 01:11:41.400,994.141225
0912337 *0001V,01/02/70 01:11:41.500,994.148553
0912431 *0001V,01/02/70 01:11:41.600,994.161996
0912540 *0001V,01/02/70 01:11:41.700,994.175927
0912634 *0001V,01/02/70 01:11:41.800,994.169196
0912743 *0001V,01/02/70 01:11:41.900,994.168597
0912837 *0001V,01/02/70 01:11:42.000,994.174197
0912930 *0001V,01/02/70 01:11:42.100,994.178114
0913039 *0001V,01/02/70 01:11:42.200,994.176071
0913133 *0001V,01/02/70 01:11:42.300,994.184954
0913242 *0001V,01/02/70 01:11:42.400,994.198169
0913336 *0001V,01/02/70 01:11:42.500,994.205759
0913429 *0001V,01/02/70 01:11:42.600,994.203413
0913539 *0001V,01/02/70 01:11:42.700,994.210056
0913632 *0001V,01/02/70 01:11:42.800,994.228316
0913741 *0001V,01/02/70 01:11:42.900,994.230438
0913835 *0001V,01/02/70 01:11:43.000,994.236711
0913929 *0001V,01/02/70 01:11:43.100,994.234489
0914038 *0001V,01/02/70 01:11:43.200,994.251533
0914131 *0001V,01/02/70 01:11:43.300,994.266880
0914241 *0001V,01/02/70 01:11:43.400,994.259276
0914334 *0001V,01/02/70 01:11:43.500,994.260116
0914443 *0001V,01/02/70 01:11:43.600,994.254636
0914537 *0001V,01/02/70 01:11:43.700,994.258933
0914631 *0001V,01/02/70 01:11:43.800,994.246924
0914740 *0001V,01/02/70 01:11:43.900,994.255751
0914833 *0001V,01/02/70 01:11:44.000,994.261491
0914943 *0001V,01/02/70 01:11:44.100,994.259749
0915036 *0001V,01/02/70 01:11:44.200,994.261070
0915130 *0001V,01/02/70 01:11:44.300,994.263782
0915239 *0001V,01/02/70 01:11:44.400,994.264587
0915333 *0001V,01/02/70 01:11:44.500,994.269148
0915442 *0001V,01/02/70 01:11:44.600,994.270178
0915535 *0001V,01/02/70 01:11:44.700,994.264776
0915629 *0001V,01/02/70 01:11:44.800,994.258176
0915738 *0001V,01/02/70 01:11:44.900,994.253406
0915832 *0001V,01/02/70 01:11:45.000,994.249634
0915941 *0001V,01/02/70 01:11:45.100,994.249653
0916035 *0001V,01/02/70 01:11:45.200,994.248647
0916128 *0001V,01/02/70 01:11:45.300,994.235206
0916237 *0001V,01/02/70 01:11:45.400,994.242687
0916331 *0001V,01/02/70 01:11:45.500,994.246212
0916440 *0001V,01/02/70 01:11:45.600,994.246905
0916534 *0001V,01/02/70 01:11:45.700,994.248779
0916643 *0001V,01/02/70 01:11:45.800,994.255438
0916737 *0001V,01/02/70 01:11:45.900,994.255245
0916830 *0001V,01/02/70 01:11:46.000,994.251015
0916939 *0001V,01/02/70 01:11:46.100,994.254715
0917033 *0001V,01/02/70 01:11:46.200,994.252912
0917142 *0001V,01/02/70 01:11:46.300,994.256774
0917236 *0001V,01/02/70 01:11:46.400,994.266330
0917329 *0001V,01/02/70 01:11:46.500,994.276165
0917439 *0001V,01/02/70 01:11:46.600,994.277082
0917532 *0001V,01/02/70 01:11:46.700,994.277960
0917641 *0001V,01/02/70 01:11:46.800,994.272376
0917735 *0001V,01/02/70 01:11:46.900,994.287156
0917829 *0001V,01/02/70 01:11:47.000,994.289175
0917938 *0001V,01/02/70 01:11:47.100,994.291932
0918031 *0001V,01/02/70 01:11:47.200,994.298535
0918141 *0001V,01/02/70 01:11:47.300,994.304655
0918234 *0001V,01/02/70 01:11:47.400,994.299827
0918343 *0001V,01/02/70 01:11:47.500,994.320896
0918437 *0001V,01/02/70 01:11:47.600,994.326354
0918531 *0001V,01/02/70 01:11:47.700,994.341069
0918640 *0001V,01/02/70 01:11:47.800,994.370831
0918733 *0001V,01/02/70 01:11:47.900,994.381416
0918843 *0001V,01/02/70 01:11:48.000,994.401165
0918936 *0001V,01/02/70 01:11:48.100,994.395770
0919030 *0001V,01/02/70 01:11:48.200,994.400199
0919139 *0001V,01/02/70 01:11:48.300,994.420980
0919233 *0001V,01/02/70 01:11:48.400,994.430866
0919342 *0001V,01/02/70 01:11:48.500,994.433964
0919435 *0001V,01/02/70 01:11:48.600,994.438837
0919529 *0001V,01/02/70 01:11:48.700,994.429180
0919638 *0001V,01/02/70 01:11:48.800,994.436824
0919732 *0001V,01/02/70 01:11:48.900,994.451562
0919841 *0001V,01/02/70 01:11:49.000,994.477251
0919935 *0001V,01/02/70 01:11:49.100,994.502280
0920044 *0001V,01/02/70 01:11:49.200,994.500455
0920137 *0001V,01/02/70 01:11:49.300,994.495490
0920231 *0001V,01/02/70 01:11:49.400,994.481922
0920340 *0001V,01/02/70 01:11:49.500,994.488014
0920434 *0001V,01/02/70 01:11:49.600,994.498046
0920543 *0001V,01/02/70 01:11:49.700,994.481374
0920637 *0001V,01/02/70 01:11:49.800,994.482298
0920730 *0001V,01/02/70 01:11:49.900,994.479521
0920839 *0001V,01/02/70 01:11:50.000,994.481995
0920933 *0001V,01/02/70 01:11:50.100,994.472870
0921042 *0001V,01/02/70 01:11:50.200,994.462271
0921136 *0001V,01/02/70 01:11:50.300,994.447046
0921229 *0001V,01/02/70 01:11:50.400,994.431032
0921339 *0001V,01/02/70 01:11:50.500,994.410484
0921432 *0001V,01/02/70 01:11:50.600,994.408819
0921541 *0001V,01/02/70 01:11:50.700,994.394438
0921635 *0001V,01/02/70 01:11:50.800,994.380291
0921729 *0001V,01/02/70 01:11:50.900,994.368412
0921838 *0001V,01/02/70 01:11:51.000,994.356314
0921931 *0001V,01/02/70 01:11:51.100,994.344308
0922041 *0001V,01/02/70 01:11:51.200,994.332882
0922134 *0001V,01/02/70 01:11:51.300,994.323835
0922243 *0001V,01/02/70 01:11:51.400,994.311778
0922337 *0001V,01/02/70 01:11:51.500,994.304481
0922431 *0001V,01/02/70 01:11:51.600,994.296433
0922540 *0001V,01/02/70 01:11:51.700,994.291411
0922633 *0001V,01/02/70 01:11:51.800,994.286051
0922743 *0001V,01/02/70 01:11:51.900,994.281556
0922836 *0001V,01/02/70 01:11:52.000,994.276982
0922930 *0001V,01/02/70 01:11:52.100,994.277572
0923039 *0001V,01/02/70 01:11:52.200,994.276456
0923133 *0001V,01/02/70 01:11:52.300,994.276897
0923242 *0001V,01/02/70 01:11:52.400,994.273521
0923335 *0001V,01/02/70 01:11:52.500,994.267509
0923429 *0001V,01/02/70 01:11:52.600,994.270043
0923538 *0001V,01/02/70 01:11:52.700,994.270229
0923632 *0001V,01/02/70 01:11:52.800,994.279585
0923741 *0001V,01/02/70 01:11:52.900,994.283184
0923835 *0001V,01/02/70 01:11:53.000,994.278891
0923928 *0001V,01/02/70 01:11:53.100,994.296299
0924037 *0001V,01/02/70 01:11:53.200,994.296615
0924131 *0001V,01/02/70 01:11:53.300,994.298852
0924240 *0001V,01/02/70 01:11:53.400,994.298223
0924334 *0001V,01/02/70 01:11:53.500,994.266258
0924443 *0001V,01/02/70 01:11:53.600,994.282040
0924537 *0001V,01/02/70 01:11:53.700,994.288275
0924630 *0001V,01/02/70 01:11:53.800,994.296642
0924739 *0001V,01/02/70 01:11:53.900,994.303028
0924833 *0001V,01/02/70 01:11:54.000,994.320098
0924942 *0001V,01/02/70 01:11:54.100,994.325975
0925036 *0001V,01/02/70 01:11:54.200,994.337623
0925129 *0001V,01/02/70 01:11:54.300,994.351852
0925239 *0001V,01/02/70 01:11:54.400,994.334073
0925332 *0001V,01/02/70 01:11:54.500,994.336701
0925441 *0001V,01/02/70 01:11:54.600,994.347023
0925535 *0001V,01/02/70 01:11:54.700,994.348540
0925629 *0001V,01/02/70 01:11:54.800,994.357002
0925738 *0001V,01/02/70 01:11:54.900,994.357849
0925831 *0001V,01/02/70 01:11:55.000,994.352112
0925941 *0001V,01/02/70 01:11:55.100,994.332224
0926034 *0001V,01/02/70 01:11:55.200,994.332255
0926143 *0001V,01/02/70 01:11:55.300,994.337031
0926237 *0001V,01/02/70 01:11:55.400,994.335392
0926331 *0001V,01/02/70 01:11:55.500,994.330493
0926440 *0001V,01/02/70 01:11:55.600,994.303665
0926533 *0001V,01/02/70 01:11:55.700,994.270996
0926643 *0001V,01/02/70 01:11:55.800,994.261452
0926736 *0001V,01/02/70 01:11:55.900,994.246661
0926830 *0001V,01/02/70 01:11:56.000,994.236411
0926939 *0001V,01/02/70 01:11:56.100,994.228459
0927033 *0001V,01/02/70 01:11:56.200,994.203687
0927142 *0001V,01/02/70 01:11:56.300,994.146048
0927235 *0001V,01/02/70 01:11:56.400,994.159021
0927329 *0001V,01/02/70 01:11:56.500,994.178001
0927438 *0001V,01/02/70 01:11:56.600,994.168924
0927532 *0001V,01/02/70 01:11:56.700,994.181633
0927641 *0001V,01/02/70 01:11:56.800,994.182514
0927735 *0001V,01/02/70 01:11:56.900,994.159287
0927828 *0001V,01/02/70 01:11:57.000,994.156381
0927937 *0001V,01/02/70 01:11:57.100,994.150860
0928031 *0001V,01/02/70 01:11:57.200,994.148801
0928140 *0001V,01/02/70 01:11:57.300,994.148620
0928234 *0001V,01/02/70 01:11:57.400,994.146913
0928343 *0001V,01/02/70 01:11:57.500,994.139998
0928437 *0001V,01/02/70 01:11:57.600,994.130381
0928530 *0001V,01/02/70 01:11:57.700,994.131778
0928639 *0001V,01/02/70 01:11:57.800,994.133013
0928733 *0001V,01/02/70 01:11:57.900,994.124995
0928842 *0001V,01/02/70 01:11:58.000,994.134950
0928936 *0001V,01/02/70 01:11:58.100,994.148166
0929029 *0001V,01/02/70 01:11:58.200,994.148007
0929139 *0001V,01/02/70 01:11:58.300,994.145520
0929232 *0001V,01/02/70 01:11:58.400,994.165032
0929341 *0001V,01/02/70 01:11:58.500,994.191405
0929435 *0001V,01/02/70 01:11:58.600,994.198578
0929529 *0001V,01/02/70 01:11:58.700,994.207819
0929638 *0001V,01/02/70 01:11:58.800,994.217914
0929731 *0001V,01/02/70 01:11:58.900,994.206194
0929841 *0001V,01/02/70 01:11:59.000,994.225771
0929934 *0001V,01/02/70 01:11:59.100,994.246638
0930043 *0001V,01/02/70 01:11:59.200,994.257641
0930137 *0001V,01/02/70 01:11:59.300,994.251772
0930231 *0001V,01/02/70 01:11:59.400,994.258149
0930340 *0001V,01/02/70 01:11:59.500,994.268372
0930433 *0001V,01/02/70 01:11:59.600,994.277903
0930543 *0001V,01/02/70 01:11:59.700,994.300648
0930636 *0001V,01/02/70 01:11:59.800,994.282350
0930730 *0001V,01/02/70 01:11:59.900,994.310645
0930839 *0001V,01/02/70 01:12:00.000,994.302267
0930933 *0001V,01/02/70 01:12:00.100,994.308829
0931042 *0001V,01/02/70 01:12:00.200,994.314352
0931135 *0001V,01/02/70 01:12:00.300,994.321107
0931229 *0001V,01/02/70 01:12:00.400,994.315008
0931338 *0001V,01/02/70 01:12:00.500,994.326068
0931432 *0001V,01/02/70 01:12:00.600,994.336620
0931541 *0001V,01/02/70 01:12:00.700,994.321424
0931635 *0001V,01/02/70 01:12:00.800,994.329298
0931728 *0001V,01/02/70 01:12:00.900,994.352738
0931837 *0001V,01/02/70 01:12:01.000,994.356561
0931931 *0001V,01/02/70 01:12:01.100,994.356212
0932040 *0001V,01/02/70 01:12:01.200,994.362066
0932134 *0001V,01/02/70 01:12:01.300,994.359681
0932243 *0001V,01/02/70 01:12:01.400,994.361959
0932337 *0001V,01/02/70 01:12:01.500,994.371317
0932430 *0001V,01/02/70 01:12:01.600,994.372820
0932539 *0001V,01/02/70 01:12:01.700,994.378670
0932633 *0001V,01/02/70 01:12:01.800,994.368380
0932742 *0001V,01/02/70 01:12:01.900,994.361950
0932836 *0001V,01/02/70 01:12:02.000,994.376186
0932929 *0001V,01/02/70 01:12:02.100,994.376674
0933039 *0001V,01/02/70 01:12:02.200,994.372848
0933132 *0001V,01/02/70 01:12:02.300,994.390889
0933241 *0001V,01/02/70 01:12:02.400,994.395442
0933335 *0001V,01/02/70 01:12:02.500,994.398750
0933429 *0001V,01/02/70 01:12:02.600,994.398330
0933538 *0001V,01/02/70 01:12:02.700,994.403737
0933631 *0001V,01/02/70 01:12:02.800,994.400454
0933741 *0001V,01/02/70 01:12:02.900,994.404321
0933834 *0001V,01/02/70 01:12:03.000,994.415317
0933928 *0001V,01/02/70 01:12:03.100,994.418302
0934037 *0001V,01/02/70 01:12:03.200,994.419982
0934131 *0001V,01/02/70 01:12:03.300,994.420635
0934240 *0001V,01/02/70 01:12:03.400,994.423610
0934333 *0001V,01/02/70 01:12:03.500,994.415872
0934443 *0001V,01/02/70 01:12:03.600,994.411962
0934536 *0001V,01/02/70 01:12:03.700,994.410740
0934630 *0001V,01/02/70 01:12:03.800,994.418738
0934739 *0001V,01/02/70 01:12:03.900,994.400007
0934833 *0001V,01/02/70 01:12:04.000,994.415973
0934942 *0001V,01/02/70 01:12:04.100,994.416091
0935035 *0001V,01/02/70 01:12:04.200,994.434156
0935129 *0001V,01/02/70 01:12:04.300,994.429749
0935238 *0001V,01/02/70 01:12:04.400,994.427837
0935332 *0001V,01/02/70 01:12:04.500,994.433883
0935441 *0001V,01/02/70 01:12:04.600,994.432814
0935535 *0001V,01/02/70 01:12:04.700,994.432859
0935628 *0001V,01/02/70 01:12:04.800,994.428628
0935737 *0001V,01/02/70 01:12:04.900,994.410660
0935831 *0001V,01/02/70 01:12:05.000,994.401558
0935940 *0001V,01/02/70 01:12:05.100,994.405415
0936034 *0001V,01/02/70 01:12:05.200,994.405732
0936143 *0001V,01/02/70 01:12:05.300,994.398411
0936237 *0001V,01/02/70 01:12:05.400,994.392594
0936330 *0001V,01/02/70 01:12:05.500,994.384827
0936439 *0001V,01/02/70 01:12:05.600,994.357418
0936533 *0001V,01/02/70 01:12:05.700,994.347001
0936642 *0001V,01/02/70 01:12:05.800,994.333386
0936736 *0001V,01/02/70 01:12:05.900,994.302657
0936829 *0001V,01/02/70 01:12:06.000,994.305585
0936939 *0001V,01/02/70 01:12:06.100,994.285579
0937032 *0001V,01/02/70 01:12:06.200,994.286511
0937141 *0001V,01/02/70 01:12:06.300,994.284595
0937235 *0001V,01/02/70 01:12:06.400,994.314396
0937329 *0001V,01/02/70 01:12:06.500,994.304592
0937438 *0001V,01/02/70 01:12:06.600,994.305366
0937531 *0001V,01/02/70 01:12:06.700,994.295120
0937641 *0001V,01/02/70 01:12:06.800,994.296065
0937734 *0001V,01/02/70 01:12:06.900,994.285715
0937843 *0001V,01/02/70 01:12:07.000,994.272713
0937937 *0001V,01/02/70 01:12:07.100,994.259729
0938031 *0001V,01/02/70 01:12:07.200,994.267207
0938140 *0001V,01/02/70 01:12:07.300,994.249497
0938233 *0001V,01/02/70 01:12:07.400,994.258680
0938343 *0001V,01/02/70 01:12:07.500,994.248086
0938436 *0001V,01/02/70 01:12:07.600,994.242149
0938530 *0001V,01/02/70 01:12:07.700,994.230129
0938639 *0001V,01/02/70 01:12:07.800,994.238130
0938733 *0001V,01/02/70 01:12:07.900,994.229662
0938842 *0001V,01/02/70 01:12:08.000,994.211374
0938935 *0001V,01/02/70 01:12:08.100,994.196245
0939029 *0001V,01/02/70 01:12:08.200,994.208491
0939138 *0001V,01/02/70 01:12:08.300,994.207914
0939232 *0001V,01/02/70 01:12:08.400,994.209105
0939341 *0001V,01/02/70 01:12:08.500,994.193348
0939435 *0001V,01/02/70 01:12:08.600,994.163581
0939528 *0001V,01/02/70 01:12:08.700,994.171884
0939637 *0001V,01/02/70 01:12:08.800,994.167814
0939731 *0001V,01/02/70 01:12:08.900,994.182917
0939840 *0001V,01/02/70 01:12:09.000,994.209751
0939934 *0001V,01/02/70 01:12:09.100,994.200319
0940043 *0001V,01/02/70 01:12:09.200,994.205574
0940137 *0001V,01/02/70 01:12:09.300,994.207185
0940230 *0001V,01/02/70 01:12:09.400,994.209126
0940339 *0001V,01/02/70 01:12:09.500,994.197501
0940433 *0001V,01/02/70 01:12:09.600,994.202931
0940542 *0001V,01/02/70 01:12:09.700,994.201393
0940636 *0001V,01/02/70 01:12:09.800,994.198476
0940729 *0001V,01/02/70 01:12:09.900,994.210594
0940839 *0001V,01/02/70 01:12:10.000,994.210844
0940932 *0001V,01/02/70 01:12:10.100,994.209323
0941041 *0001V,01/02/70 01:12:10.200,994.209133
0941135 *0001V,01/02/70 01:12:10.300,994.213013
0941229 *0001V,01/02/70 01:12:10.400,994.203911
0941338 *0001V,01/02/70 01:12:10.500,994.204918
0941431 *0001V,01/02/70 01:12:10.600,994.213274
0941541 *0001V,01/02/70 01:12:10.700,994.215909
0941634 *0001V,01/02/70 01:12:10.800,994.205949
0941743 *0001V,01/02/70 01:12:10.900,994.202858
0941837 *0001V,01/02/70 01:12:11.000,994.198992
0941931 *0001V,01/02/70 01:12:11.100,994.193650
0942040 *0001V,01/02/70 01:12:11.200,994.218385
0942133 *0001V,01/02/70 01:12:11.300,994.195691
0942243 *0001V,01/02/70 01:12:11.400,994.219638
0942336 *0001V,01/02/70 01:12:11.500,994.230381
0942430 *0001V,01/02/70 01:12:11.600,994.238899
0942539 *0001V,01/02/70 01:12:11.700,994.254359
0942633 *0001V,01/02/70 01:12:11.800,994.262273
0942742 *0001V,01/02/70 01:12:11.900,994.269944
0942835 *0001V,01/02/70 01:12:12.000,994.289016
0942929 *0001V,01/02/70 01:12:12.100,994.279654
0943038 *0001V,01/02/70 01:12:12.200,994.298038
0943132 *0001V,01/02/70 01:12:12.300,994.306058
0943241 *0001V,01/02/70 01:12:12.400,994.323525
0943335 *0001V,01/02/70 01:12:12.500,994.336340
0943428 *0001V,01/02/70 01:12:12.600,994.331981
0943537 *0001V,01/02/70 01:12:12.700,994.329646
0943631 *0001V,01/02/70 01:12:12.800,994.315624
0943740 *0001V,01/02/70 01:12:12.900,994.336359
0943834 *0001V,01/02/70 01:12:13.000,994.363628
0943943 *0001V,01/02/70 01:12:13.100,994.373205
0944037 *0001V,01/02/70 01:12:13.200,994.377815
0944130 *0001V,01/02/70 01:12:13.300,994.382036
0944239 *0001V,01/02/70 01:12:13.400,994.384538
0944333 *0001V,01/02/70 01:12:13.500,994.390860
0944442 *0001V,01/02/70 01:12:13.600,994.397458
0944536 *0001V,01/02/70 01:12:13.700,994.395328
0944629 *0001V,01/02/70 01:12:13.800,994.396030
0944739 *0001V,01/02/70 01:12:13.900,994.385944
0944832 *0001V,01/02/70 01:12:14.000,994.380443
0944941 *0001V,01/02/70 01:12:14.100,994.369232
0945035 *0001V,01/02/70 01:12:14.200,994.361726
0945129 *0001V,01/02/70 01:12:14.300,994.345366
0945238 *0001V,01/02/70 01:12:14.400,994.321550
0945331 *0001V,01/02/70 01:12:14.500,994.304967
0945441 *0001V,01/02/70 01:12:14.600,994.298664
0945534 *0001V,01/02/70 01:12:14.700,994.283799
0945643 *0001V,01/02/70 01:12:14.800,994.282988
0945737 *0001V,01/02/70 01:12:14.900,994.245324
0945831 *0001V,01/02/70 01:12:15.000,994.207357
0945940 *0001V,01/02/70 01:12:15.100,994.225278
0946033 *0001V,01/02/70 01:12:15.200,994.215187
0946143 *0001V,01/02/70 01:12:15.300,994.210140
0946236 *0001V,01/02/70 01:12:15.400,994.202673
0946330 *0001V,01/02/70 01:12:15.500,994.206945
0946439 *0001V,01/02/70 01:12:15.600,994.199009
0946533 *0001V,01/02/70 01:12:15.700,994.188113
0946642 *0001V,01/02/70 01:12:15.800,994.199453
0946735 *0001V,01/02/70 01:12:15.900,994.201437
0946829 *0001V,01/02/70 01:12:16.000,994.202296
0946938 *0001V,01/02/70 01:12:16.100,994.201620
0947032 *0001V,01/02/70 01:12:16.200,994.196768
0947141 *0001V,01/02/70 01:12:16.300,994.191785
0947235 *0001V,01/02/70 01:12:16.400,994.182742
0947344 *0001V,01/02/70 01:12:16.500,994.185129
0947437 *0001V,01/02/70 01:12:16.600,994.188988
0947531 *0001V,01/02/70 01:12:16.700,994.186344
0947640 *0001V,01/02/70 01:12:16.800,994.184489
0947734 *0001V,01/02/70 01:12:16.900,994.200968
0947843 *0001V,01/02/70 01:12:17.000,994.209814
0947937 *0001V,01/02/70 01:12:17.100,994.197711
0948030 *0001V,01/02/70 01:12:17.200,994.212204
0948139 *0001V,01/02/70 01:12:17.300,994.204435
0948233 *0001V,01/02/70 01:12:17.400,994.200272
0948342 *0001V,01/02/70 01:12:17.500,994.208429
0948436 *0001V,01/02/70 01:12:17.600,994.217426
0948529 *0001V,01/02/70 01:12:17.700,994.206810
0948639 *0001V,01/02/70 01:12:17.800,994.193427
0948732 *0001V,01/02/70 01:12:17.900,994.191608
0948841 *0001V,01/02/70 01:12:18.000,994.199027
0948935 *0001V,01/02/70 01:12:18.100,994.210456
0949029 *0001V,01/02/70 01:12:18.200,994.202899
0949138 *0001V,01/02/70 01:12:18.300,994.201388
0949231 *0001V,01/02/70 01:12:18.400,994.203513
0949341 *0001V,01/02/70 01:12:18.500,994.207298
0949434 *0001V,01/02/70 01:12:18.600,994.209136
0949543 *0001V,01/02/70 01:12:18.700,994.219127
0949637 *0001V,01/02/70 01:12:18.800,994.210467
0949731 *0001V,01/02/70 01:12:18.900,994.208814
0949840 *0001V,01/02/70 01:12:19.000,994.207885
0949933 *0001V,01/02/70 01:12:19.100,994.211366
0950043 *0001V,01/02/70 01:12:19.200,994.211218
0950136 *0001V,01/02/70 01:12:19.300,994.194425
0950230 *0001V,01/02/70 01:12:19.400,994.200628
0950339 *0001V,01/02/70 01:12:19.500,994.207910
0950433 *0001V,01/02/70 01:12:19.600,994.205095
0950542 *0001V,01/02/70 01:12:19.700,994.203804
0950635 *0001V,01/02/70 01:12:19.800,994.199634
0950729 *0001V,01/02/70 01:12:19.900,994.200535
0950838 *0001V,01/02/70 01:12:20.000,994.204103
0950932 *0001V,01/02/70 01:12:20.100,994.206238
0951041 *0001V,01/02/70 01:12:20.200,994.211256
0951135 *0001V,01/02/70 01:12:20.300,994.223715
0951244 *0001V,01/02/70 01:12:20.400,994.215300
0951337 *0001V,01/02/70 01:12:20.500,994.219856
0951431 *0001V,01/02/70 01:12:20.600,994.233863
0951540 *0001V,01/02/70 01:12:20.700,994.237904
0951634 *0001V,01/02/70 01:12:20.800,994.246599
0951743 *0001V,01/02/70 01:12:20.900,994.249907
0951837 *0001V,01/02/70 01:12:21.000,994.264940
0951930 *0001V,01/02/70 01:12:21.100,994.269170
0952039 *0001V,01/02/70 01:12:21.200,994.278253
0952133 *0001V,01/02/70 01:12:21.300,994.296483
0952242 *0001V,01/02/70 01:12:21.400,994.306375
0952336 *0001V,01/02/70 01:12:21.500,994.315327
0952429 *0001V,01/02/70 01:12:21.600,994.330283
0952539 *0001V,01/02/70 01:12:21.700,994.339913
0952632 *0001V,01/02/70 01:12:21.800,994.351664
0952741 *0001V,01/02/70 01:12:21.900,994.362506
0952835 *0001V,01/02/70 01:12:22.000,994.369364
0952929 *0001V,01/02/70 01:12:22.100,994.382028
0953038 *0001V,01/02/70 01:12:22.200,994.394969
0953131 *0001V,01/02/70 01:12:22.300,994.409914
0953241 *0001V,01/02/70 01:12:22.400,994.415479
0953334 *0001V,01/02/70 01:12:22.500,994.403745
0953443 *0001V,01/02/70 01:12:22.600,994.412066
0953537 *0001V,01/02/70 01:12:22.700,994.415241
0953631 *0001V,01/02/70 01:12:22.800,994.423567
0953740 *0001V,01/02/70 01:12:22.900,994.441697
0953833 *0001V,01/02/70 01:12:23.000,994.449675
0953943 *0001V,01/02/70 01:12:23.100,994.449329
0954036 *0001V,01/02/70 01:12:23.200,994.433959
0954130 *0001V,01/02/70 01:12:23.300,994.443329
0954239 *0001V,01/02/70 01:12:23.400,994.450249
0954333 *0001V,01/02/70 01:12:23.500,994.446394
0954442 *0001V,01/02/70 01:12:23.600,994.443721
0954535 *0001V,01/02/70 01:12:23.700,994.436709
0954629 *0001V,01/02/70 01:12:23.800,994.423813
0954738 *0001V,01/02/70 01:12:23.900,994.418214
0954832 *0001V,01/02/70 01:12:24.000,994.421511
0954941 *0001V,01/02/70 01:12:24.100,994.423100
0955035 *0001V,01/02/70 01:12:24.200,994.430868
0955128 *0001V,01/02/70 01:12:24.300,994.432523
0955237 *0001V,01/02/70 01:12:24.400,994.425833
0955331 *0001V,01/02/70 01:12:24.500,994.416290
0955440 *0001V,01/02/70 01:12:24.600,994.406503
0955534 *0001V,01/02/70 01:12:24.700,994.404128
0955643 *0001V,01/02/70 01:12:24.800,994.410592
0955737 *0001V,01/02/70 01:12:24.900,994.410410
0955830 *0001V,01/02/70 01:12:25.000,994.402342
0955939 *0001V,01/02/70 01:12:25.100,994.376192
0956033 *0001V,01/02/70 01:12:25.200,994.372182
0956142 *0001V,01/02/70 01:12:25.300,994.352823
0956236 *0001V,01/02/70 01:12:25.400,994.338553
0956329 *0001V,01/02/70 01:12:25.500,994.325649
0956439 *0001V,01/02/70 01:12:25.600,994.317847
0956532 *0001V,01/02/70 01:12:25.700,994.313653
0956641 *0001V,01/02/70 01:12:25.800,994.312339
0956735 *0001V,01/02/70 01:12:25.900,994.304055
0956829 *0001V,01/02/70 01:12:26.000,994.295667
0956938 *0001V,01/02/70 01:12:26.100,994.288920
0957031 *0001V,01/02/70 01:12:26.200,994.282673
0957141 *0001V,01/02/70 01:12:26.300,994.275699
0957234 *0001V,01/02/70 01:12:26.400,994.269191
0957343 *0001V,01/02/70 01:12:26.500,994.268324
0957437 *0001V,01/02/70 01:12:26.600,994.263243
0957531 *0001V,01/02/70 01:12:26.700,994.261443
0957640 *0001V,01/02/70 01:12:26.800,994.260752
0957733 *0001V,01/02/70 01:12:26.900,994.263193
0957843 *0001V,01/02/70 01:12:27.000,994.265576
0957936 *0001V,01/02/70 01:12:27.100,994.266243
0958030 *0001V,01/02/70 01:12:27.200,994.266430
0958139 *0001V,01/02/70 01:12:27.300,994.269487
0958233 *0001V,01/02/70 01:12:27.400,994.273842
0958342 *0001V,01/02/70 01:12:27.500,994.270546
0958435 *0001V,01/02/70 01:12:27.600,994.268625
0958529 *0001V,01/02/70 01:12:27.700,994.276093
0958638 *0001V,01/02/70 01:12:27.800,994.280747
0958732 *0001V,01/02/70 01:12:27.900,994.282863
0958841 *0001V,01/02/70 01:12:28.000,994.284265
0958935 *0001V,01/02/70 01:12:28.100,994.281551
0959028 *0001V,01/02/70 01:12:28.200,994.280451
0959137 *0001V,01/02/70 01:12:28.300,994.278396
0959231 *0001V,01/02/70 01:12:28.400,994.267480
0959340 *0001V,01/02/70 01:12:28.500,994.279865
0959434 *0001V,01/02/70 01:12:28.600,994.271902
0959543 *0001V,01/02/70 01:12:28.700,994.259668
0959637 *0001V,01/02/70 01:12:28.800,994.264212
0959730 *0001V,01/02/70 01:12:28.900,994.260091
0959839 *0001V,01/02/70 01:12:29.000,994.254615
0959933 *0001V,01/02/70 01:12:29.100,994.241951
1000042 *0001V,01/02/70 01:12:29.200,994.225067
1000136 *0001V,01/02/70 01:12:29.300,994.230809
1000229 *0001V,01/02/70 01:12:29.400,994.235673
1000339 *0001V,01/02/70 01:12:29.500,994.243877
1000432 *0001V,01/02/70 01:12:29.600,994.253063
1000541 *0001V,01/02/70 01:12:29.700,994.248375
1000635 *0001V,01/02/70 01:12:29.800,994.240845
1000729 *0001V,01/02/70 01:12:29.900,994.228814
1000838 *0001V,01/02/70 01:12:30.000,994.246321
1000931 *0001V,01/02/70 01:12:30.100,994.250785
1001041 *0001V,01/02/70 01:12:30.200,994.244051
1001134 *0001V,01/02/70 01:12:30.300,994.247462
1001243 *0001V,01/02/70 01:12:30.400,994.246440
1001337 *0001V,01/02/70 01:12:30.500,994.243769
1001431 *0001V,01/02/70 01:12:30.600,994.238580
1001540 *0001V,01/02/70 01:12:30.700,994.236266
1001633 *0001V,01/02/70 01:12:30.800,994.239684
1001743 *0001V,01/02/70 01:12:30.900,994.238872
1001836 *0001V,01/02/70 01:12:31.000,994.239729
1001930 *0001V,01/02/70 01:12:31.100,994.234413
1002039 *0001V,01/02/70 01:12:31.200,994.232018
1002133 *0001V,01/02/70 01:12:31.300,994.228602
1002242 *0001V,01/02/70 01:12:31.400,994.221880
1002335 *0001V,01/02/70 01:12:31.500,994.212732
1002429 *0001V,01/02/70 01:12:31.600,994.226325
1002538 *0001V,01/02/70 01:12:31.700,994.221151
1002632 *0001V,01/02/70 01:12:31.800,994.222222
1002741 *0001V,01/02/70 01:12:31.900,994.233829
1002835 *0001V,01/02/70 01:12:32.000,994.238046
1002944 *0001V,01/02/70 01:12:32.100,994.229651
1003037 *0001V,01/02/70 01:12:32.200,994.209613
1003131 *0001V,01/02/70 01:12:32.300,994.235144
1003240 *0001V,01/02/70 01:12:32.400,994.240249
1003334 *0001V,01/02/70 01:12:32.500,994.237086
1003443 *0001V,01/02/70 01:12:32.600,994.247837
1003537 *0001V,01/02/70 01:12:32.700,994.268581
1003630 *0001V,01/02/70 01:12:32.800,994.275611
1003739 *0001V,01/02/70 01:12:32.900,994.288885
1003833 *0001V,01/02/70 01:12:33.000,994.300670
1003942 *0001V,01/02/70 01:12:33.100,994.311604
1004036 *0001V,01/02/70 01:12:33.200,994.319461
1004129 *0001V,01/02/70 01:12:33.300,994.329937
1004239 *0001V,01/02/70 01:12:33.400,994.329824
1004332 *0001V,01/02/70 01:12:33.500,994.325064
1004441 *0001V,01/02/70 01:12:33.600,994.345236
1004535 *0001V,01/02/70 01:12:33.700,994.345495
1004629 *0001V,01/02/70 01:12:33.800,994.364095
1004738 *0001V,01/02/70 01:12:33.900,994.364085
1004831 *0001V,01/02/70 01:12:34.000,994.369000
1004941 *0001V,01/02/70 01:12:34.100,994.386123
1005034 *0001V,01/02/70 01:12:34.200,994.391827
1005128 *0001V,01/02/70 01:12:34.300,994.401323
1005237 *0001V,01/02/70 01:12:34.400,994.405207
1005331 *0001V,01/02/70 01:12:34.500,994.418234
1005440 *0001V,01/02/70 01:12:34.600,994.424302
1005533 *0001V,01/02/70 01:12:34.700,994.428854
1005643 *0001V,01/02/70 01:12:34.800,994.439659
1005736 *0001V,01/02/70 01:12:34.900,994.437788
1005830 *0001V,01/02/70 01:12:35.000,994.440125
1005939 *0001V,01/02/70 01:12:35.100,994.443750
1006033 *0001V,01/02/70 01:12:35.200,994.446714
1006142 *0001V,01/02/70 01:12:35.300,994.449642
1006235 *0001V,01/02/70 01:12:35.400,994.450565
1006329 *0001V,01/02/70 01:12:35.500,994.446912
1006438 *0001V,01/02/70 01:12:35.600,994.444815
1006532 *0001V,01/02/70 01:12:35.700,994.440242
1006641 *0001V,01/02/70 01:12:35.800,994.438067
1006735 *0001V,01/02/70 01:12:35.900,994.428665
1006828 *0001V,01/02/70 01:12:36.000,994.423606
1006937 *0001V,01/02/70 01:12:36.100,994.425758
1007031 *0001V,01/02/70 01:12:36.200,994.426929
1007140 *0001V,01/02/70 01:12:36.300,994.424669
1007234 *0001V,01/02/70 01:12:36.400,994.420586
1007343 *0001V,01/02/70 01:12:36.500,994.416242
1007437 *0001V,01/02/70 01:12:36.600,994.411060
1007530 *0001V,01/02/70 01:12:36.700,994.414449
1007639 *0001V,01/02/70 01:12:36.800,994.402764
1007733 *0001V,01/02/70 01:12:36.900,994.396088
1007842 *0001V,01/02/70 01:12:37.000,994.389725
1007936 *0001V,01/02/70 01:12:37.100,994.381691
1008029 *0001V,01/02/70 01:12:37.200,994.373001
1008139 *0001V,01/02/70 01:12:37.300,994.368989
1008232 *0001V,01/02/70 01:12:37.400,994.353835
1008341 *0001V,01/02/70 01:12:37.500,994.345003
1008435 *0001V,01/02/70 01:12:37.600,994.347237
1008529 *0001V,01/02/70 01:12:37.700,994.339999
1008638 *0001V,01/02/70 01:12:37.800,994.328485
1008731 *0001V,01/02/70 01:12:37.900,994.318886
1008841 *0001V,01/02/70 01:12:38.000,994.308083
1008934 *0001V,01/02/70 01:12:38.100,994.298490
1009043 *0001V,01/02/70 01:12:38.200,994.290200
1009137 *0001V,01/02/70 01:12:38.300,994.283478
1009231 *0001V,01/02/70 01:12:38.400,994.284013
1009340 *0001V,01/02/70 01:12:38.500,994.270815
1009433 *0001V,01/02/70 01:12:38.600,994.268684
1009543 *0001V,01/02/70 01:12:38.700,994.260323
1009636 *0001V,01/02/70 01:12:38.800,994.247381
1009730 *0001V,01/02/70 01:12:38.900,994.234435
1009839 *0001V,01/02/70 01:12:39.000,994.226378
1009933 *0001V,01/02/70 01:12:39.100,994.205713
1010042 *0001V,01/02/70 01:12:39.200,994.198310
1010135 *0001V,01/02/70 01:12:39.300,994.186870
1010229 *0001V,01/02/70 01:12:39.400,994.136575
1010338 *0001V,01/02/70 01:12:39.500,994.088379
1010432 *0001V,01/02/70 01:12:39.600,994.055081
1010541 *0001V,01/02/70 01:12:39.700,994.054806
1010635 *0001V,01/02/70 01:12:39.800,994.084529
1010728 *0001V,01/02/70 01:12:39.900,994.074825
1010837 *0001V,01/02/70 01:12:40.000,994.020586
1010931 *0001V,01/02/70 01:12:40.100,994.031311
1011040 *0001V,01/02/70 01:12:40.200,994.070434
1011134 *0001V,01/02/70 01:12:40.300,994.109110
1011243 *0001V,01/02/70 01:12:40.400,994.160325
1011337 *0001V,01/02/70 01:12:40.500,994.178515
1011430 *0001V,01/02/70 01:12:40.600,994.189360
1011539 *0001V,01/02/70 01:12:40.700,994.198946
1011633 *0001V,01/02/70 01:12:40.800,994.218906
1011742 *0001V,01/02/70 01:12:40.900,994.232784
1011836 *0001V,01/02/70 01:12:41.000,994.218021
1011929 *0001V,01/02/70 01:12:41.100,994.231249
1012039 *0001V,01/02/70 01:12:41.200,994.229069
1012132 *0001V,01/02/70 01:12:41.300,994.223742
1012241 *0001V,01/02/70 01:12:41.400,994.218318
1012335 *0001V,01/02/70 01:12:41.500,994.227876
1012429 *0001V,01/02/70 01:12:41.600,994.234825
1012538 *0001V,01/02/70 01:12:41.700,994.231941
1012631 *0001V,01/02/70 01:12:41.800,994.214631
1012741 *0001V,01/02/70 01:12:41.900,994.217598
1012834 *0001V,01/02/70 01:12:42.000,994.222302
1012943 *0001V,01/02/70 01:12:42.100,994.244569
1013037 *0001V,01/02/70 01:12:42.200,994.255925
1013131 *0001V,01/02/70 01:12:42.300,994.262884
1013240 *0001V,01/02/70 01:12:42.400,994.259650
1013333 *0001V,01/02/70 01:12:42.500,994.263555
1013443 *0001V,01/02/70 01:12:42.600,994.281369
1013536 *0001V,01/02/70 01:12:42.700,994.307215
1013630 *0001V,01/02/70 01:12:42.800,994.326129
1013739 *0001V,01/02/70 01:12:42.900,994.342284
1013833 *0001V,01/02/70 01:12:43.000,994.354708
1013942 *0001V,01/02/70 01:12:43.100,994.361395
1014035 *0001V,01/02/70 01:12:43.200,994.372096
1014129 *0001V,01/02/70 01:12:43.300,994.377579
1014238 *0001V,01/02/70 01:12:43.400,994.387371
1014332 *0001V,01/02/70 01:12:43.500,994.395197
1014441 *0001V,01/02/70 01:12:43.600,994.405231
1014535 *0001V,01/02/70 01:12:43.700,994.409405
1014628 *0001V,01/02/70 01:12:43.800,994.420965
1014737 *0001V,01/02/70 01:12:43.900,994.422378
1014831 *0001V,01/02/70 01:12:44.000,994.421326
1014940 *0001V,01/02/70 01:12:44.100,994.429447
1015034 *0001V,01/02/70 01:12:44.200,994.435467
1015143 *0001V,01/02/70 01:12:44.300,994.435674
1015237 *0001V,01/02/70 01:12:44.400,994.437487
1015330 *0001V,01/02/70 01:12:44.500,994.439674
1015439 *0001V,01/02/70 01:12:44.600,994.436359
1015533 *0001V,01/02/70 01:12:44.700,994.437225
1015642 *0001V,01/02/70 01:12:44.800,994.436070
1015736 *0001V,01/02/70 01:12:44.900,994.430780
1015829 *0001V,01/02/70 01:12:45.000,994.437149
1015939 *0001V,01/02/70 01:12:45.100,994.433857
1016032 *0001V,01/02/70 01:12:45.200,994.430326
1016141 *0001V,01/02/70 01:12:45.300,994.428044
1016235 *0001V,01/02/70 01:12:45.400,994.423320
1016329 *0001V,01/02/70 01:12:45.500,994.410438
1016438 *0001V,01/02/70 01:12:45.600,994.402068
1016531 *0001V,01/02/70 01:12:45.700,994.395307
1016641 *0001V,01/02/70 01:12:45.800,994.388638
1016734 *0001V,01/02/70 01:12:45.900,994.373001
1016843 *0001V,01/02/70 01:12:46.000,994.361723
1016937 *0001V,01/02/70 01:12:46.100,994.365912
1017031 *0001V,01/02/70 01:12:46.200,994.357915
1017140 *0001V,01/02/70 01:12:46.300,994.345271
1017233 *0001V,01/02/70 01:12:46.400,994.334377
1017343 *0001V,01/02/70 01:12:46.500,994.338304
1017436 *0001V,01/02/70 01:12:46.600,994.331862
1017530 *0001V,01/02/70 01:12:46.700,994.329985
1017639 *0001V,01/02/70 01:12:46.800,994.325488
1017733 *0001V,01/02/70 01:12:46.900,994.317610
1017842 *0001V,01/02/70 01:12:47.000,994.311475
1017935 *0001V,01/02/70 01:12:47.100,994.307415
1018029 *0001V,01/02/70 01:12:47.200,994.297903
1018138 *0001V,01/02/70 01:12:47.300,994.296277
1018232 *0001V,01/02/70 01:12:47.400,994.295101
1018341 *0001V,01/02/70 01:12:47.500,994.292695
1018435 *0001V,01/02/70 01:12:47.600,994.279178
1018528 *0001V,01/02/70 01:12:47.700,994.277681
1018637 *0001V,01/02/70 01:12:47.800,994.276876
1018731 *0001V,01/02/70 01:12:47.900,994.279982
1018840 *0001V,01/02/70 01:12:48.000,994.287978
1018934 *0001V,01/02/70 01:12:48.100,994.277525
1019043 *0001V,01/02/70 01:12:48.200,994.280373
1019137 *0001V,01/02/70 01:12:48.300,994.278494
1019230 *0001V,01/02/70 01:12:48.400,994.288420
1019339 *0001V,01/02/70 01:12:48.500,994.282369
1019433 *0001V,01/02/70 01:12:48.600,994.285024
1019542 *0001V,01/02/70 01:12:48.700,994.287059
1019636 *0001V,01/02/70 01:12:48.800,994.278922
1019729 *0001V,01/02/70 01:12:48.900,994.287021
1019839 *0001V,01/02/70 01:12:49.000,994.282751
1019932 *0001V,01/02/70 01:12:49.100,994.262420
1020041 *0001V,01/02/70 01:12:49.200,994.259465
1020135 *0001V,01/02/70 01:12:49.300,994.250096
1020229 *0001V,01/02/70 01:12:49.400,994.232653
1020338 *0001V,01/02/70 01:12:49.500,994.230421
1020431 *0001V,01/02/70 01:12:49.600,994.227708
1020541 *0001V,01/02/70 01:12:49.700,994.220444
1020634 *0001V,01/02/70 01:12:49.800,994.212872
1020743 *0001V,01/02/70 01:12:49.900,994.210793
1020837 *0001V,01/02/70 01:12:50.000,994.204924
1020931 *0001V,01/02/70 01:12:50.100,994.208336
1021040 *0001V,01/02/70 01:12:50.200,994.211870
1021133 *0001V,01/02/70 01:12:50.300,994.204041
1021243 *0001V,01/02/70 01:12:50.400,994.197996
1021336 *0001V,01/02/70 01:12:50.500,994.193479
1021430 *0001V,01/02/70 01:12:50.600,994.183020
1021539 *0001V,01/02/70 01:12:50.700,994.179456
1021633 *0001V,01/02/70 01:12:50.800,994.174486
1021742 *0001V,01/02/70 01:12:50.900,994.174303
1021835 *0001V,01/02/70 01:12:51.000,994.178613
1021929 *0001V,01/02/70 01:12:51.100,994.175256
1022038 *0001V,01/02/70 01:12:51.200,994.177444
1022132 *0001V,01/02/70 01:12:51.300,994.177746
1022241 *0001V,01/02/70 01:12:51.400,994.182664
1022335 *0001V,01/02/70 01:12:51.500,994.185289
1022428 *0001V,01/02/70 01:12:51.600,994.189208
1022537 *0001V,01/02/70 01:12:51.700,994.192747
1022631 *0001V,01/02/70 01:12:51.800,994.196814
1022740 *0001V,01/02/70 01:12:51.900,994.203404
1022834 *0001V,01/02/70 01:12:52.000,994.210126
1022943 *0001V,01/02/70 01:12:52.100,994.213488
1023037 *0001V,01/02/70 01:12:52.200,994.233033
1023130 *0001V,01/02/70 01:12:52.300,994.240805
1023239 *0001V,01/02/70 01:12:52.400,994.244471
1023333 *0001V,01/02/70 01:12:52.500,994.260123
1023442 *0001V,01/02/70 01:12:52.600,994.276329
1023536 *0001V,01/02/70 01:12:52.700,994.272288
1023629 *0001V,01/02/70 01:12:52.800,994.297328
1023739 *0001V,01/02/70 01:12:52.900,994.313550
1023832 *0001V,01/02/70 01:12:53.000,994.321509
1023941 *0001V,01/02/70 01:12:53.100,994.333404
1024035 *0001V,01/02/70 01:12:53.200,994.351821
1024129 *0001V,01/02/70 01:12:53.300,994.365638
1024238 *0001V,01/02/70 01:12:53.400,994.371800
1024331 *0001V,01/02/70 01:12:53.500,994.375720
1024441 *0001V,01/02/70 01:12:53.600,994.382399
1024534 *0001V,01/02/70 01:12:53.700,994.374390
1024628 *0001V,01/02/70 01:12:53.800,994.365590
1024737 *0001V,01/02/70 01:12:53.900,994.352980
1024831 *0001V,01/02/70 01:12:54.000,994.350752
1024940 *0001V,01/02/70 01:12:54.100,994.371754
1025033 *0001V,01/02/70 01:12:54.200,994.386162
1025143 *0001V,01/02/70 01:12:54.300,994.398291
1025236 *0001V,01/02/70 01:12:54.400,994.414826
1025330 *0001V,01/02/70 01:12:54.500,994.416825
1025439 *0001V,01/02/70 01:12:54.600,994.426186
1025533 *0001V,01/02/70 01:12:54.700,994.441598
1025642 *0001V,01/02/70 01:12:54.800,994.434322
1025735 *0001V,01/02/70 01:12:54.900,994.425003
1025829 *0001V,01/02/70 01:12:55.000,994.421057
1025938 *0001V,01/02/70 01:12:55.100,994.395428
1026032 *0001V,01/02/70 01:12:55.200,994.396528
1026141 *0001V,01/02/70 01:12:55.300,994.402592
1026235 *0001V,01/02/70 01:12:55.400,994.377691
1026328 *0001V,01/02/70 01:12:55.500,994.299469
1026437 *0001V,01/02/70 01:12:55.600,994.287155
1026531 *0001V,01/02/70 01:12:55.700,994.264904
1026640 *0001V,01/02/70 01:12:55.800,994.277287
1026734 *0001V,01/02/70 01:12:55.900,994.272062
1026843 *0001V,01/02/70 01:12:56.000,994.261119
1026937 *0001V,01/02/70 01:12:56.100,994.295710
1027030 *0001V,01/02/70 01:12:56.200,994.309900
1027139 *0001V,01/02/70 01:12:56.300,994.306010
1027233 *0001V,01/02/70 01:12:56.400,994.279384
1027342 *0001V,01/02/70 01:12:56.500,994.306743
1027436 *0001V,01/02/70 01:12:56.600,994.306188
1027529 *0001V,01/02/70 01:12:56.700,994.301466
1027639 *0001V,01/02/70 01:12:56.800,994.302026
1027732 *0001V,01/02/70 01:12:56.900,994.306036
1027841 *0001V,01/02/70 01:12:57.000,994.308499
1027935 *0001V,01/02/70 01:12:57.100,994.308456
1028029 *0001V,01/02/70 01:12:57.200,994.313961
1028138 *0001V,01/02/70 01:12:57.300,994.316945
1028231 *0001V,01/02/70 01:12:57.400,994.320867
1028341 *0001V,01/02/70 01:12:57.500,994.326598
1028434 *0001V,01/02/70 01:12:57.600,994.330646
1028543 *0001V,01/02/70 01:12:57.700,994.335373
1028637 *0001V,01/02/70 01:12:57.800,994.346582
1028731 *0001V,01/02/70 01:12:57.900,994.357266
1028840 *0001V,01/02/70 01:12:58.000,994.364316
1028933 *0001V,01/02/70 01:12:58.100,994.371946
1029043 *0001V,01/02/70 01:12:58.200,994.378909
1029136 *0001V,01/02/70 01:12:58.300,994.391919
1029230 *0001V,01/02/70 01:12:58.400,994.401549
1029339 *0001V,01/02/70 01:12:58.500,994.411694
1029433 *0001V,01/02/70 01:12:58.600,994.425423
1029542 *0001V,01/02/70 01:12:58.700,994.435933
1029635 *0001V,01/02/70 01:12:58.800,994.449904
1029729 *0001V,01/02/70 01:12:58.900,994.464346
1029838 *0001V,01/02/70 01:12:59.000,994.467712
1029932 *0001V,01/02/70 01:12:59.100,994.470446
1030041 *0001V,01/02/70 01:12:59.200,994.465062
1030135 *0001V,01/02/70 01:12:59.300,994.462340
1030228 *0001V,01/02/70 01:12:59.400,994.461928
1030337 *0001V,01/02/70 01:12:59.500,994.455650
1030431 *0001V,01/02/70 01:12:59.600,994.441391
1030540 *0001V,01/02/70 01:12:59.700,994.433514
1030634 *0001V,01/02/70 01:12:59.800,994.426214
1030743 *0001V,01/02/70 01:12:59.900,994.415146
1030837 *0001V,01/02/70 01:13:00.000,994.405777
1030930 *0001V,01/02/70 01:13:00.100,994.393796
1031039 *0001V,01/02/70 01:13:00.200,994.386433
1031133 *0001V,01/02/70 01:13:00.300,994.373337
1031242 *0001V,01/02/70 01:13:00.400,994.366817
1031336 *0001V,01/02/70 01:13:00.500,994.357673
1031430 *0001V,01/02/70 01:13:00.600,994.349715
1031539 *0001V,01/02/70 01:13:00.700,994.334650
1031632 *0001V,01/02/70 01:13:00.800,994.321170
1031742 *0001V,01/02/70 01:13:00.900,994.306858
1031835 *0001V,01/02/70 01:13:01.000,994.295963
1031929 *0001V,01/02/70 01:13:01.100,994.289564
1032038 *0001V,01/02/70 01:13:01.200,994.280583
1032132 *0001V,01/02/70 01:13:01.300,994.268251
1032241 *0001V,01/02/70 01:13:01.400,994.255387
1032334 *0001V,01/02/70 01:13:01.500,994.246569
1032444 *0001V,01/02/70 01:13:01.600,994.248243
1032537 *0001V,01/02/70 01:13:01.700,994.254183
1032631 *0001V,01/02/70 01:13:01.800,994.258187
1032740 *0001V,01/02/70 01:13:01.900,994.265983
1032834 *0001V,01/02/70 01:13:02.000,994.275090
1032943 *0001V,01/02/70 01:13:02.100,994.285015
1033036 *0001V,01/02/70 01:13:02.200,994.291173
1033130 *0001V,01/02/70 01:13:02.300,994.294614
1033239 *0001V,01/02/70 01:13:02.400,994.306622
1033333 *0001V,01/02/70 01:13:02.500,994.325979
1033442 *0001V,01/02/70 01:13:02.600,994.334174
1033536 *0001V,01/02/70 01:13:02.700,994.343561
1033629 *0001V,01/02/70 01:13:02.800,994.357195
1033738 *0001V,01/02/70 01:13:02.900,994.367576
1033832 *0001V,01/02/70 01:13:03.000,994.376312
1033941 *0001V,01/02/70 01:13:03.100,994.385001
1034035 *0001V,01/02/70 01:13:03.200,994.393478
1034128 *0001V,01/02/70 01:13:03.300,994.402026
1034238 *0001V,01/02/70 01:13:03.400,994.408590
1034331 *0001V,01/02/70 01:13:03.500,994.417304
1034440 *0001V,01/02/70 01:13:03.600,994.423707
1034534 *0001V,01/02/70 01:13:03.700,994.431523
1034643 *0001V,01/02/70 01:13:03.800,994.435031
1034737 *0001V,01/02/70 01:13:03.900,994.438936
1034830 *0001V,01/02/70 01:13:04.000,994.439405
1034940 *0001V,01/02/70 01:13:04.100,994.437210
1035033 *0001V,01/02/70 01:13:04.200,994.427767
1035142 *0001V,01/02/70 01:13:04.300,994.427647
1035236 *0001V,01/02/70 01:13:04.400,994.424264
1035330 *0001V,01/02/70 01:13:04.500,994.418464
1035439 *0001V,01/02/70 01:13:04.600,994.407915
1035532 *0001V,01/02/70 01:13:04.700,994.383657
1035642 *0001V,01/02/70 01:13:04.800,994.384364
1035735 *0001V,01/02/70 01:13:04.900,994.376900
1035829 *0001V,01/02/70 01:13:05.000,994.360998
1035938 *0001V,01/02/70 01:13:05.100,994.351130
1036032 *0001V,01/02/70 01:13:05.200,994.340494
1036141 *0001V,01/02/70 01:13:05.300,994.340805
1036234 *0001V,01/02/70 01:13:05.400,994.332755
1036344 *0001V,01/02/70 01:13:05.500,994.316891
1036437 *0001V,01/02/70 01:13:05.600,994.306980
1036531 *0001V,01/02/70 01:13:05.700,994.316152
1036640 *0001V,01/02/70 01:13:05.800,994.307834
1036734 *0001V,01/02/70 01:13:05.900,994.295528
1036843 *0001V,01/02/70 01:13:06.000,994.289748
1036936 *0001V,01/02/70 01:13:06.100,994.276260
1037030 *0001V,01/02/70 01:13:06.200,994.274229
1037139 *0001V,01/02/70 01:13:06.300,994.289671
1037233 *0001V,01/02/70 01:13:06.400,994.287985
1037342 *0001V,01/02/70 01:13:06.500,994.275994
1037436 *0001V,01/02/70 01:13:06.600,994.275587
1037529 *0001V,01/02/70 01:13:06.700,994.270529
1037638 *0001V,01/02/70 01:13:06.800,994.258100
1037732 *0001V,01/02/70 01:13:06.900,994.249035
1037841 *0001V,01/02/70 01:13:07.000,994.253188
1037935 *0001V,01/02/70 01:13:07.100,994.245530
1038028 *0001V,01/02/70 01:13:07.200,994.242822
1038138 *0001V,01/02/70 01:13:07.300,994.248756
1038231 *0001V,01/02/70 01:13:07.400,994.246674
1038340 *0001V,01/02/70 01:13:07.500,994.237495
1038434 *0001V,01/02/70 01:13:07.600,994.248015
1038543 *0001V,01/02/70 01:13:07.700,994.245002
1038637 *0001V,01/02/70 01:13:07.800,994.224415
1038730 *0001V,01/02/70 01:13:07.900,994.237584
1038840 *0001V,01/02/70 01:13:08.000,994.265812
1038933 *0001V,01/02/70 01:13:08.100,994.278426
1039042 *0001V,01/02/70 01:13:08.200,994.299685
1039136 *0001V,01/02/70 01:13:08.300,994.312003
1039230 *0001V,01/02/70 01:13:08.400,994.320465
1039339 *0001V,01/02/70 01:13:08.500,994.333210
1039432 *0001V,01/02/70 01:13:08.600,994.338603
1039542 *0001V,01/02/70 01:13:08.700,994.345558
1039635 *0001V,01/02/70 01:13:08.800,994.358800
1039729 *0001V,01/02/70 01:13:08.900,994.364654
1039838 *0001V,01/02/70 01:13:09.000,994.366383
1039932 *0001V,01/02/70 01:13:09.100,994.378109
1040041 *0001V,01/02/70 01:13:09.200,994.386938
1040134 *0001V,01/02/70 01:13:09.300,994.388048
1040244 *0001V,01/02/70 01:13:09.400,994.394726
1040337 *0001V,01/02/70 01:13:09.500,994.400974
1040431 *0001V,01/02/70 01:13:09.600,994.411147
1040540 *0001V,01/02/70 01:13:09.700,994.411594
1040634 *0001V,01/02/70 01:13:09.800,994.417260
1040743 *0001V,01/02/70 01:13:09.900,994.427049
1040836 *0001V,01/02/70 01:13:10.000,994.425281
1040930 *0001V,01/02/70 01:13:10.100,994.418211
1041039 *0001V,01/02/70 01:13:10.200,994.421171
1041133 *0001V,01/02/70 01:13:10.300,994.422435
1041242 *0001V,01/02/70 01:13:10.400,994.417438
1041336 *0001V,01/02/70 01:13:10.500,994.403111
1041429 *0001V,01/02/70 01:13:10.600,994.407777
1041538 *0001V,01/02/70 01:13:10.700,994.398582
1041632 *0001V,01/02/70 01:13:10.800,994.388488
1041741 *0001V,01/02/70 01:13:10.900,994.370012
1041835 *0001V,01/02/70 01:13:11.000,994.357579
1041928 *0001V,01/02/70 01:13:11.100,994.361051
1042038 *0001V,01/02/70 01:13:11.200,994.359524
1042131 *0001V,01/02/70 01:13:11.300,994.347938
1042240 *0001V,01/02/70 01:13:11.400,994.330936
1042334 *0001V,01/02/70 01:13:11.500,994.323012
1042443 *0001V,01/02/70 01:13:11.600,994.313755
1042537 *0001V,01/02/70 01:13:11.700,994.310178
1042630 *0001V,01/02/70 01:13:11.800,994.310424
1042740 *0001V,01/02/70 01:13:11.900,994.300747
1042833 *0001V,01/02/70 01:13:12.000,994.292928
1042942 *0001V,01/02/70 01:13:12.100,994.287683
1043036 *0001V,01/02/70 01:13:12.200,994.280362
1043130 *0001V,01/02/70 01:13:12.300,994.273856
1043239 *0001V,01/02/70 01:13:12.400,994.269825
1043332 *0001V,01/02/70 01:13:12.500,994.261484
1043442 *0001V,01/02/70 01:13:12.600,994.246139
1043535 *0001V,01/02/70 01:13:12.700,994.240893
1043629 *0001V,01/02/70 01:13:12.800,994.240529
1043738 *0001V,01/02/70 01:13:12.900,994.241603
1043832 *0001V,01/02/70 01:13:13.000,994.234280
1043941 *0001V,01/02/70 01:13:13.100,994.237823
1044034 *0001V,01/02/70 01:13:13.200,994.244163
1044144 *0001V,01/02/70 01:13:13.300,994.250385
1044237 *0001V,01/02/70 01:13:13.400,994.253000
1044331 *0001V,01/02/70 01:13:13.500,994.256395
1044440 *0001V,01/02/70 01:13:13.600,994.264887
1044534 *0001V,01/02/70 01:13:13.700,994.261762
1044643 *0001V,01/02/70 01:13:13.800,994.258906
1044736 *0001V,01/02/70 01:13:13.900,994.265310
1044830 *0001V,01/02/70 01:13:14.000,994.271852
1044939 *0001V,01/02/70 01:13:14.100,994.286755
1045033 *0001V,01/02/70 01:13:14.200,994.296716
1045142 *0001V,01/02/70 01:13:14.300,994.308965
1045236 *0001V,01/02/70 01:13:14.400,994.319307
1045329 *0001V,01/02/70 01:13:14.500,994.333739
1045438 *0001V,01/02/70 01:13:14.600,994.345077
1045532 *0001V,01/02/70 01:13:14.700,994.351884
1045641 *0001V,01/02/70 01:13:14.800,994.356091
1045735 *0001V,01/02/70 01:13:14.900,994.363696
1045828 *0001V,01/02/70 01:13:15.000,994.370415
1045938 *0001V,01/02/70 01:13:15.100,994.382230
1046031 *0001V,01/02/70 01:13:15.200,994.392862
1046140 *0001V,01/02/70 01:13:15.300,994.375137
1046234 *0001V,01/02/70 01:13:15.400,994.375428
1046343 *0001V,01/02/70 01:13:15.500,994.366138
1046437 *0001V,01/02/70 01:13:15.600,994.371026
1046530 *0001V,01/02/70 01:13:15.700,994.341370
1046640 *0001V,01/02/70 01:13:15.800,994.329964
1046733 *0001V,01/02/70 01:13:15.900,994.308051
1046842 *0001V,01/02/70 01:13:16.000,994.339331
1046936 *0001V,01/02/70 01:13:16.100,994.312125
1047030 *0001V,01/02/70 01:13:16.200,994.318915
1047139 *0001V,01/02/70 01:13:16.300,994.318262
1047232 *0001V,01/02/70 01:13:16.400,994.297960
1047342 *0001V,01/02/70 01:13:16.500,994.307238
1047435 *0001V,01/02/70 01:13:16.600,994.291881
1047529 *0001V,01/02/70 01:13:16.700,994.268296
1047638 *0001V,01/02/70 01:13:16.800,994.229553
1047732 *0001V,01/02/70 01:13:16.900,994.233101
1047841 *0001V,01/02/70 01:13:17.000,994.247738
1047934 *0001V,01/02/70 01:13:17.100,994.245421
1048028 *0001V,01/02/70 01:13:17.200,994.263157
1048137 *0001V,01/02/70 01:13:17.300,994.290496
1048231 *0001V,01/02/70 01:13:17.400,994.302028
1048340 *0001V,01/02/70 01:13:17.500,994.288221
1048434 *0001V,01/02/70 01:13:17.600,994.291694
1048543 *0001V,01/02/70 01:13:17.700,994.302285
1048636 *0001V,01/02/70 01:13:17.800,994.322784
1048730 *0001V,01/02/70 01:13:17.900,994.341634
1048839 *0001V,01/02/70 01:13:18.000,994.370954
1048933 *0001V,01/02/70 01:13:18.100,994.368756
1049042 *0001V,01/02/70 01:13:18.200,994.361462
1049136 *0001V,01/02/70 01:13:18.300,994.365803
1049229 *0001V,01/02/70 01:13:18.400,994.370299
1049338 *0001V,01/02/70 01:13:18.500,994.379176
1049432 *0001V,01/02/70 01:13:18.600,994.380270
1049541 *0001V,01/02/70 01:13:18.700,994.381132
1049635 *0001V,01/02/70 01:13:18.800,994.377923
1049728 *0001V,01/02/70 01:13:18.900,994.373405
1049838 *0001V,01/02/70 01:13:19.000,994.365620
1049931 *0001V,01/02/70 01:13:19.100,994.362766
1050040 *0001V,01/02/70 01:13:19.200,994.352646
1050134 *0001V,01/02/70 01:13:19.300,994.340987
1050243 *0001V,01/02/70 01:13:19.400,994.335816
1050337 *0001V,01/02/70 01:13:19.500,994.331866
1050430 *0001V,01/02/70 01:13:19.600,994.327512
1050540 *0001V,01/02/70 01:13:19.700,994.317138
1050633 *0001V,01/02/70 01:13:19.800,994.307189
1050742 *0001V,01/02/70 01:13:19.900,994.299285
1050836 *0001V,01/02/70 01:13:20.000,994.299681
1050930 *0001V,01/02/70 01:13:20.100,994.288496
1051039 *0001V,01/02/70 01:13:20.200,994.277948
1051132 *0001V,01/02/70 01:13:20.300,994.271814
1051242 *0001V,01/02/70 01:13:20.400,994.267048
1051335 *0001V,01/02/70 01:13:20.500,994.265436
1051429 *0001V,01/02/70 01:13:20.600,994.271016
1051538 *0001V,01/02/70 01:13:20.700,994.275910
1051632 *0001V,01/02/70 01:13:20.800,994.275210
1051741 *0001V,01/02/70 01:13:20.900,994.275288
1051834 *0001V,01/02/70 01:13:21.000,994.273850
1051928 *0001V,01/02/70 01:13:21.100,994.280932
1052037 *0001V,01/02/70 01:13:21.200,994.293304
1052131 *0001V,01/02/70 01:13:21.300,994.286345
1052240 *0001V,01/02/70 01:13:21.400,994.296804
1052334 *0001V,01/02/70 01:13:21.500,994.303668
1052443 *0001V,01/02/70 01:13:21.600,994.298175
1052536 *0001V,01/02/70 01:13:21.700,994.301058
1052630 *0001V,01/02/70 01:13:21.800,994.309005
1052739 *0001V,01/02/70 01:13:21.900,994.330819
1052833 *0001V,01/02/70 01:13:22.000,994.338944
1052942 *0001V,01/02/70 01:13:22.100,994.342255
1053036 *0001V,01/02/70 01:13:22.200,994.342302
1053129 *0001V,01/02/70 01:13:22.300,994.343356
1053238 *0001V,01/02/70 01:13:22.400,994.350954
1053332 *0001V,01/02/70 01:13:22.500,994.354128
1053441 *0001V,01/02/70 01:13:22.600,994.357773
1053535 *0001V,01/02/70 01:13:22.700,994.349461
1053628 *0001V,01/02/70 01:13:22.800,994.350543
1053738 *0001V,01/02/70 01:13:22.900,994.349594
1053831 *0001V,01/02/70 01:13:23.000,994.357502
1053940 *0001V,01/02/70 01:13:23.100,994.361513
1054034 *0001V,01/02/70 01:13:23.200,994.359044
1054128 *0001V,01/02/70 01:13:23.300,994.356359
1054237 *0001V,01/02/70 01:13:23.400,994.362332
1054330 *0001V,01/02/70 01:13:23.500,994.354239
1054440 *0001V,01/02/70 01:13:23.600,994.342416
1054533 *0001V,01/02/70 01:13:23.700,994.343507
1054642 *0001V,01/02/70 01:13:23.800,994.351945
1054736 *0001V,01/02/70 01:13:23.900,994.356897
1054830 *0001V,01/02/70 01:13:24.000,994.366523
1054939 *0001V,01/02/70 01:13:24.100,994.372335
1055032 *0001V,01/02/70 01:13:24.200,994.376835
1055142 *0001V,01/02/70 01:13:24.300,994.366901
1055235 *0001V,01/02/70 01:13:24.400,994.371588
1055329 *0001V,01/02/70 01:13:24.500,994.374346
1055438 *0001V,01/02/70 01:13:24.600,994.372801
1055532 *0001V,01/02/70 01:13:24.700,994.369839
1055641 *0001V,01/02/70 01:13:24.800,994.369560
1055734 *0001V,01/02/70 01:13:24.900,994.364314
1055828 *0001V,01/02/70 01:13:25.000,994.361724
1055937 *0001V,01/02/70 01:13:25.100,994.358628
1056031 *0001V,01/02/70 01:13:25.200,994.351095
1056140 *0001V,01/02/70 01:13:25.300,994.353166
1056234 *0001V,01/02/70 01:13:25.400,994.342026
1056343 *0001V,01/02/70 01:13:25.500,994.335365
1056436 *0001V,01/02/70 01:13:25.600,994.337811
1056530 *0001V,01/02/70 01:13:25.700,994.327803
1056639 *0001V,01/02/70 01:13:25.800,994.309829
1056733 *0001V,01/02/70 01:13:25.900,994.305903
1056842 *0001V,01/02/70 01:13:26.000,994.295737
1056936 *0001V,01/02/70 01:13:26.100,994.287463
1057029 *0001V,01/02/70 01:13:26.200,994.291584
1057138 *0001V,01/02/70 01:13:26.300,994.277720
1057232 *0001V,01/02/70 01:13:26.400,994.268463
1057341 *0001V,01/02/70 01:13:26.500,994.251432
1057435 *0001V,01/02/70 01:13:26.600,994.240646
1057528 *0001V,01/02/70 01:13:26.700,994.243415
1057638 *0001V,01/02/70 01:13:26.800,994.233526
1057731 *0001V,01/02/70 01:13:26.900,994.240132
1057840 *0001V,01/02/70 01:13:27.000,994.232392
1057934 *0001V,01/02/70 01:13:27.100,994.228271
1058028 *0001V,01/02/70 01:13:27.200,994.220801
1058137 *0001V,01/02/70 01:13:27.300,994.206033
1058230 *0001V,01/02/70 01:13:27.400,994.197654
1058340 *0001V,01/02/70 01:13:27.500,994.186878
1058433 *0001V,01/02/70 01:13:27.600,994.178089
1058542 *0001V,01/02/70 01:13:27.700,994.166081
1058636 *0001V,01/02/70 01:13:27.800,994.152249
1058730 *0001V,01/02/70 01:13:27.900,994.152010
1058839 *0001V,01/02/70 01:13:28.000,994.146668
1058932 *0001V,01/02/70 01:13:28.100,994.136567
1059042 *0001V,01/02/70 01:13:28.200,994.129623
1059135 *0001V,01/02/70 01:13:28.300,994.127624
1059229 *0001V,01/02/70 01:13:28.400,994.132914
1059338 *0001V,01/02/70 01:13:28.500,994.137482
1059432 *0001V,01/02/70 01:13:28.600,994.159204
1059541 *0001V,01/02/70 01:13:28.700,994.167739
1059634 *0001V,01/02/70 01:13:28.800,994.164044
1059728 *0001V,01/02/70 01:13:28.900,994.159566
1059837 *0001V,01/02/70 01:13:29.000,994.166188
1059931 *0001V,01/02/70 01:13:29.100,994.152691
1100040 *0001V,01/02/70 01:13:29.200,994.152210
1100134 *0001V,01/02/70 01:13:29.300,994.145614
1100243 *0001V,01/02/70 01:13:29.400,994.161825
1100336 *0001V,01/02/70 01:13:29.500,994.163902
1100430 *0001V,01/02/70 01:13:29.600,994.155174
1100539 *0001V,01/02/70 01:13:29.700,994.167959
1100633 *0001V,01/02/70 01:13:29.800,994.184760
1100742 *0001V,01/02/70 01:13:29.900,994.191954
1100836 *0001V,01/02/70 01:13:30.000,994.192541
1100929 *0001V,01/02/70 01:13:30.100,994.202767
1101038 *0001V,01/02/70 01:13:30.200,994.213044
1101132 *0001V,01/02/70 01:13:30.300,994.220763
1101241 *0001V,01/02/70 01:13:30.400,994.240437
1101335 *0001V,01/02/70 01:13:30.500,994.253109
1101428 *0001V,01/02/70 01:13:30.600,994.249709
1101538 *0001V,01/02/70 01:13:30.700,994.244051
1101631 *0001V,01/02/70 01:13:30.800,994.251055
1101740 *0001V,01/02/70 01:13:30.900,994.257670
1101834 *0001V,01/02/70 01:13:31.000,994.267549
1101943 *0001V,01/02/70 01:13:31.100,994.274914
1102037 *0001V,01/02/70 01:13:31.200,994.287425
1102130 *0001V,01/02/70 01:13:31.300,994.301341
1102240 *0001V,01/02/70 01:13:31.400,994.306568
1102333 *0001V,01/02/70 01:13:31.500,994.307794
1102442 *0001V,01/02/70 01:13:31.600,994.325747
1102536 *0001V,01/02/70 01:13:31.700,994.325119
1102630 *0001V,01/02/70 01:13:31.800,994.316113
1102739 *0001V,01/02/70 01:13:31.900,994.325904
1102832 *0001V,01/02/70 01:13:32.000,994.332626
1102942 *0001V,01/02/70 01:13:32.100,994.343975
1103035 *0001V,01/02/70 01:13:32.200,994.348048
1103129 *0001V,01/02/70 01:13:32.300,994.351255
1103238 *0001V,01/02/70 01:13:32.400,994.355696
1103332 *0001V,01/02/70 01:13:32.500,994.367711
1103441 *0001V,01/02/70 01:13:32.600,994.387164
1103534 *0001V,01/02/70 01:13:32.700,994.401263
1103628 *0001V,01/02/70 01:13:32.800,994.406976
1103737 *0001V,01/02/70 01:13:32.900,994.398284
1103831 *0001V,01/02/70 01:13:33.000,994.413739
1103940 *0001V,01/02/70 01:13:33.100,994.409289
1104034 *0001V,01/02/70 01:13:33.200,994.413563
1104143 *0001V,01/02/70 01:13:33.300,994.416448
1104236 *0001V,01/02/70 01:13:33.400,994.412829
1104330 *0001V,01/02/70 01:13:33.500,994.405739
1104439 *0001V,01/02/70 01:13:33.600,994.398860
1104533 *0001V,01/02/70 01:13:33.700,994.401657
1104642 *0001V,01/02/70 01:13:33.800,994.383395
1104736 *0001V,01/02/70 01:13:33.900,994.369098
1104829 *0001V,01/02/70 01:13:34.000,994.358321
1104938 *0001V,01/02/70 01:13:34.100,994.345272
1105032 *0001V,01/02/70 01:13:34.200,994.339222
1105141 *0001V,01/02/70 01:13:34.300,994.336235
1105235 *0001V,01/02/70 01:13:34.400,994.330945
1105328 *0001V,01/02/70 01:13:34.500,994.348222
1105438 *0001V,01/02/70 01:13:34.600,994.340107
1105531 *0001V,01/02/70 01:13:34.700,994.325292
1105640 *0001V,01/02/70 01:13:34.800,994.325050
1105734 *0001V,01/02/70 01:13:34.900,994.319778
1105828 *0001V,01/02/70 01:13:35.000,994.319689
1105937 *0001V,01/02/70 01:13:35.100,994.324125
1106030 *0001V,01/02/70 01:13:35.200,994.323899
1106140 *0001V,01/02/70 01:13:35.300,994.329751
1106233 *0001V,01/02/70 01:13:35.400,994.325248
1106342 *0001V,01/02/70 01:13:35.500,994.320620
1106436 *0001V,01/02/70 01:13:35.600,994.326753
1106530 *0001V,01/02/70 01:13:35.700,994.329575
1106639 *0001V,01/02/70 01:13:35.800,994.328190
1106732 *0001V,01/02/70 01:13:35.900,994.335073
1106842 *0001V,01/02/70 01:13:36.000,994.334134
1106935 *0001V,01/02/70 01:13:36.100,994.336681
1107029 *0001V,01/02/70 01:13:36.200,994.337319
1107138 *0001V,01/02/70 01:13:36.300,994.338214
1107232 *0001V,01/02/70 01:13:36.400,994.349437
1107341 *0001V,01/02/70 01:13:36.500,994.355726
1107434 *0001V,01/02/70 01:13:36.600,994.356557
1107528 *0001V,01/02/70 01:13:36.700,994.356190
1107637 *0001V,01/02/70 01:13:36.800,994.362527
1107731 *0001V,01/02/70 01:13:36.900,994.367150
1107840 *0001V,01/02/70 01:13:37.000,994.368750
1107934 *0001V,01/02/70 01:13:37.100,994.368947
1108043 *0001V,01/02/70 01:13:37.200,994.368927
1108136 *0001V,01/02/70 01:13:37.300,994.359068
1108230 *0001V,01/02/70 01:13:37.400,994.366696
1108339 *0001V,01/02/70 01:13:37.500,994.358614
1108433 *0001V,01/02/70 01:13:37.600,994.348816
1108542 *0001V,01/02/70 01:13:37.700,994.342734
1108636 *0001V,01/02/70 01:13:37.800,994.349074
1108729 *0001V,01/02/70 01:13:37.900,994.350318
1108838 *0001V,01/02/70 01:13:38.000,994.348078
1108932 *0001V,01/02/70 01:13:38.100,994.345249
1109041 *0001V,01/02/70 01:13:38.200,994.336726
1109135 *0001V,01/02/70 01:13:38.300,994.338582
1109228 *0001V,01/02/70 01:13:38.400,994.322654
1109338 *0001V,01/02/70 01:13:38.500,994.315453
1109431 *0001V,01/02/70 01:13:38.600,994.305454
1109540 *0001V,01/02/70 01:13:38.700,994.299283
1109634 *0001V,01/02/70 01:13:38.800,994.292465
1109743 *0001V,01/02/70 01:13:38.900,994.288027
1109837 *0001V,01/02/70 01:13:39.000,994.287201
1109930 *0001V,01/02/70 01:13:39.100,994.281821
1110040 *0001V,01/02/70 01:13:39.200,994.278070
1110133 *0001V,01/02/70 01:13:39.300,994.278504
1110242 *0001V,01/02/70 01:13:39.400,994.278878
1110336 *0001V,01/02/70 01:13:39.500,994.280348
1110430 *0001V,01/02/70 01:13:39.600,994.282967
1110539 *0001V,01/02/70 01:13:39.700,994.286224
1110632 *0001V,01/02/70 01:13:39.800,994.287572
1110742 *0001V,01/02/70 01:13:39.900,994.287830
1110835 *0001V,01/02/70 01:13:40.000,994.288692
1110929 *0001V,01/02/70 01:13:40.100,994.292474
1111038 *0001V,01/02/70 01:13:40.200,994.299344
1111132 *0001V,01/02/70 01:13:40.300,994.306926
1111241 *0001V,01/02/70 01:13:40.400,994.315277
1111334 *0001V,01/02/70 01:13:40.500,994.317570
1111428 *0001V,01/02/70 01:13:40.600,994.301265
1111537 *0001V,01/02/70 01:13:40.700,994.300104
1111631 *0001V,01/02/70 01:13:40.800,994.307238
1111740 *0001V,01/02/70 01:13:40.900,994.320951
1111834 *0001V,01/02/70 01:13:41.000,994.318620
1111943 *0001V,01/02/70 01:13:41.100,994.319770
1112036 *0001V,01/02/70 01:13:41.200,994.320610
1112130 *0001V,01/02/70 01:13:41.300,994.320729
1112239 *0001V,01/02/70 01:13:41.400,994.314892
1112333 *0001V,01/02/70 01:13:41.500,994.314057
1112442 *0001V,01/02/70 01:13:41.600,994.311912
1112536 *0001V,01/02/70 01:13:41.700,994.307708
1112629 *0001V,01/02/70 01:13:41.800,994.302803
1112738 *0001V,01/02/70 01:13:41.900,994.301397
1112832 *0001V,01/02/70 01:13:42.000,994.294415
1112941 *0001V,01/02/70 01:13:42.100,994.289815
1113035 *0001V,01/02/70 01:13:42.200,994.282489
1113128 *0001V,01/02/70 01:13:42.300,994.272305
1113238 *0001V,01/02/70 01:13:42.400,994.256552
1113331 *0001V,01/02/70 01:13:42.500,994.261588
1113440 *0001V,01/02/70 01:13:42.600,994.273696
1113534 *0001V,01/02/70 01:13:42.700,994.276233
1113628 *0001V,01/02/70 01:13:42.800,994.275731
1113737 *0001V,01/02/70 01:13:42.900,994.280578
1113830 *0001V,01/02/70 01:13:43.000,994.285416
1113940 *0001V,01/02/70 01:13:43.100,994.288770
1114033 *0001V,01/02/70 01:13:43.200,994.295859
1114142 *0001V,01/02/70 01:13:43.300,994.301703
1114236 *0001V,01/02/70 01:13:43.400,994.301621
1114330 *0001V,01/02/70 01:13:43.500,994.302226
1114439 *0001V,01/02/70 01:13:43.600,994.303815
1114532 *0001V,01/02/70 01:13:43.700,994.304788
1114642 *0001V,01/02/70 01:13:43.800,994.303292
1114735 *0001V,01/02/70 01:13:43.900,994.301621
1114829 *0001V,01/02/70 01:13:44.000,994.301609
1114938 *0001V,01/02/70 01:13:44.100,994.303875
1115032 *0001V,01/02/70 01:13:44.200,994.307107
1115141 *0001V,01/02/70 01:13:44.300,994.307424
1115234 *0001V,01/02/70 01:13:44.400,994.306870
1115328 *0001V,01/02/70 01:13:44.500,994.308373
1115437 *0001V,01/02/70 01:13:44.600,994.309587
1115531 *0001V,01/02/70 01:13:44.700,994.308518
1115640 *0001V,01/02/70 01:13:44.800,994.309864
1115734 *0001V,01/02/70 01:13:44.900,994.312203
1115843 *0001V,01/02/70 01:13:45.000,994.313887
1115936 *0001V,01/02/70 01:13:45.100,994.315144
1116030 *0001V,01/02/70 01:13:45.200,994.319873
1116139 *0001V,01/02/70 01:13:45.300,994.323988
1116233 *0001V,01/02/70 01:13:45.400,994.327278
1116342 *0001V,01/02/70 01:13:45.500,994.332092
1116436 *0001V,01/02/70 01:13:45.600,994.338329
1116529 *0001V,01/02/70 01:13:45.700,994.344450
1116638 *0001V,01/02/70 01:13:45.800,994.349419
1116732 *0001V,01/02/70 01:13:45.900,994.357409
1116841 *0001V,01/02/70 01:13:46.000,994.368695
1116935 *0001V,01/02/70 01:13:46.100,994.373735
1117028 *0001V,01/02/70 01:13:46.200,994.378967
1117138 *0001V,01/02/70 01:13:46.300,994.386169
1117231 *0001V,01/02/70 01:13:46.400,994.391912
1117340 *0001V,01/02/70 01:13:46.500,994.393082
1117434 *0001V,01/02/70 01:13:46.600,994.398975
1117543 *0001V,01/02/70 01:13:46.700,994.406380
1117637 *0001V,01/02/70 01:13:46.800,994.410311
1117730 *0001V,01/02/70 01:13:46.900,994.418524
1117840 *0001V,01/02/70 01:13:47.000,994.422820
1117933 *0001V,01/02/70 01:13:47.100,994.426283
1118042 *0001V,01/02/70 01:13:47.200,994.427763
1118136 *0001V,01/02/70 01:13:47.300,994.428904
1118230 *0001V,01/02/70 01:13:47.400,994.425392
1118339 *0001V,01/02/70 01:13:47.500,994.427473
1118432 *0001V,01/02/70 01:13:47.600,994.424040
1118542 *0001V,01/02/70 01:13:47.700,994.417865
1118635 *0001V,01/02/70 01:13:47.800,994.417446
1118729 *0001V,01/02/70 01:13:47.900,994.415658
1118838 *0001V,01/02/70 01:13:48.000,994.408132
1118932 *0001V,01/02/70 01:13:48.100,994.400268
1119041 *0001V,01/02/70 01:13:48.200,994.397398
1119134 *0001V,01/02/70 01:13:48.300,994.403816
1119244 *0001V,01/02/70 01:13:48.400,994.398481
1119337 *0001V,01/02/70 01:13:48.500,994.397571
1119431 *0001V,01/02/70 01:13:48.600,994.392706
1119540 *0001V,01/02/70 01:13:48.700,994.388240
1119634 *0001V,01/02/70 01:13:48.800,994.384618
1119743 *0001V,01/02/70 01:13:48.900,994.386373
1119836 *0001V,01/02/70 01:13:49.000,994.383537
1119930 *0001V,01/02/70 01:13:49.100,994.378572
1120039 *0001V,01/02/70 01:13:49.200,994.375796
1120133 *0001V,01/02/70 01:13:49.300,994.377431
1120242 *0001V,01/02/70 01:13:49.400,994.371073
1120336 *0001V,01/02/70 01:13:49.500,994.363254
1120429 *0001V,01/02/70 01:13:49.600,994.355936
1120538 *0001V,01/02/70 01:13:49.700,994.345219
1120632 *0001V,01/02/70 01:13:49.800,994.342527
1120741 *0001V,01/02/70 01:13:49.900,994.347554
1120835 *0001V,01/02/70 01:13:50.000,994.352991
1120928 *0001V,01/02/70 01:13:50.100,994.358605
1121038 *0001V,01/02/70 01:13:50.200,994.359801
1121131 *0001V,01/02/70 01:13:50.300,994.359469
1121240 *0001V,01/02/70 01:13:50.400,994.358623
1121334 *0001V,01/02/70 01:13:50.500,994.364612
1121443 *0001V,01/02/70 01:13:50.600,994.361686
1121537 *0001V,01/02/70 01:13:50.700,994.360501
1121630 *0001V,01/02/70 01:13:50.800,994.358681
1121740 *0001V,01/02/70 01:13:50.900,994.362857
1121833 *0001V,01/02/70 01:13:51.000,994.370366
1121942 *0001V,01/02/70 01:13:51.100,994.374338
1122036 *0001V,01/02/70 01:13:51.200,994.376115
1122130 *0001V,01/02/70 01:13:51.300,994.376303
1122239 *0001V,01/02/70 01:13:51.400,994.378958
1122332 *0001V,01/02/70 01:13:51.500,994.387600
1122442 *0001V,01/02/70 01:13:51.600,994.404558
1122535 *0001V,01/02/70 01:13:51.700,994.410875
1122629 *0001V,01/02/70 01:13:51.800,994.408662
1122738 *0001V,01/02/70 01:13:51.900,994.424338
1122832 *0001V,01/02/70 01:13:52.000,994.435906
1122941 *0001V,01/02/70 01:13:52.100,994.459931
1123034 *0001V,01/02/70 01:13:52.200,994.461462
1123144 *0001V,01/02/70 01:13:52.300,994.449663
1123237 *0001V,01/02/70 01:13:52.400,994.447311
1123331 *0001V,01/02/70 01:13:52.500,994.441630
1123440 *0001V,01/02/70 01:13:52.600,994.440466
1123534 *0001V,01/02/70 01:13:52.700,994.439115
1123643 *0001V,01/02/70 01:13:52.800,994.424272
1123736 *0001V,01/02/70 01:13:52.900,994.412297
1123830 *0001V,01/02/70 01:13:53.000,994.404818
1123939 *0001V,01/02/70 01:13:53.100,994.389693
1124033 *0001V,01/02/70 01:13:53.200,994.375181
1124142 *0001V,01/02/70 01:13:53.300,994.369308
1124236 *0001V,01/02/70 01:13:53.400,994.364772
1124329 *0001V,01/02/70 01:13:53.500,994.357371
1124438 *0001V,01/02/70 01:13:53.600,994.345139
1124532 *0001V,01/02/70 01:13:53.700,994.350722
1124641 *0001V,01/02/70 01:13:53.800,994.345829
1124735 *0001V,01/02/70 01:13:53.900,994.334976
1124828 *0001V,01/02/70 01:13:54.000,994.322823
1124938 *0001V,01/02/70 01:13:54.100,994.328175
1125031 *0001V,01/02/70 01:13:54.200,994.325692
1125140 *0001V,01/02/70 01:13:54.300,994.321745
1125234 *0001V,01/02/70 01:13:54.400,994.319093
1125343 *0001V,01/02/70 01:13:54.500,994.321012
1125437 *0001V,01/02/70 01:13:54.600,994.314435
1125530 *0001V,01/02/70 01:13:54.700,994.304900
1125640 *0001V,01/02/70 01:13:54.800,994.306954
1125733 *0001V,01/02/70 01:13:54.900,994.302005
1125842 *0001V,01/02/70 01:13:55.000,994.308020
1125936 *0001V,01/02/70 01:13:55.100,994.298404
1126030 *0001V,01/02/70 01:13:55.200,994.300027
1126139 *0001V,01/02/70 01:13:55.300,994.297336
1126232 *0001V,01/02/70 01:13:55.400,994.293515
1126342 *0001V,01/02/70 01:13:55.500,994.287957
1126435 *0001V,01/02/70 01:13:55.600,994.283488
1126529 *0001V,01/02/70 01:13:55.700,994.273469
1126638 *0001V,01/02/70 01:13:55.800,994.259871
1126732 *0001V,01/02/70 01:13:55.900,994.242204
1126841 *0001V,01/02/70 01:13:56.000,994.221224
1126934 *0001V,01/02/70 01:13:56.100,994.207752
1127028 *0001V,01/02/70 01:13:56.200,994.226608
1127137 *0001V,01/02/70 01:13:56.300,994.228272
1127231 *0001V,01/02/70 01:13:56.400,994.216173
1127340 *0001V,01/02/70 01:13:56.500,994.209209
1127434 *0001V,01/02/70 01:13:56.600,994.205791
1127543 *0001V,01/02/70 01:13:56.700,994.196816
1127636 *0001V,01/02/70 01:13:56.800,994.188544
1127730 *0001V,01/02/70 01:13:56.900,994.176161
1127839 *0001V,01/02/70 01:13:57.000,994.177041
1127933 *0001V,01/02/70 01:13:57.100,994.165664
1128042 *0001V,01/02/70 01:13:57.200,994.160805
1128136 *0001V,01/02/70 01:13:57.300,994.159250
1128229 *0001V,01/02/70 01:13:57.400,994.164147
1128338 *0001V,01/02/70 01:13:57.500,994.172804
1128432 *0001V,01/02/70 01:13:57.600,994.166370
1128541 *0001V,01/02/70 01:13:57.700,994.167334
1128635 *0001V,01/02/70 01:13:57.800,994.162504
1128728 *0001V,01/02/70 01:13:57.900,994.158849
1128838 *0001V,01/02/70 01:13:58.000,994.167194
1128931 *0001V,01/02/70 01:13:58.100,994.179240
1129040 *0001V,01/02/70 01:13:58.200,994.173347
1129134 *0001V,01/02/70 01:13:58.300,994.173503
1129243 *0001V,01/02/70 01:13:58.400,994.169122
1129337 *0001V,01/02/70 01:13:58.500,994.164372
1129430 *0001V,01/02/70 01:13:58.600,994.155278
1129540 *0001V,01/02/70 01:13:58.700,994.165377
1129633 *0001V,01/02/70 01:13:58.800,994.157791
1129742 *0001V,01/02/70 01:13:58.900,994.159147
1129836 *0001V,01/02/70 01:13:59.000,994.159748
1129930 *0001V,01/02/70 01:13:59.100,994.165700
1130039 *0001V,01/02/70 01:13:59.200,994.171149
1130132 *0001V,01/02/70 01:13:59.300,994.173329
1130242 *0001V,01/02/70 01:13:59.400,994.170641
1130335 *0001V,01/02/70 01:13:59.500,994.186233
1130429 *0001V,01/02/70 01:13:59.600,994.193790
1130538 *0001V,01/02/70 01:13:59.700,994.199461
1130632 *0001V,01/02/70 01:13:59.800,994.211274
1130741 *0001V,01/02/70 01:13:59.900,994.218835
1130834 *0001V,01/02/70 01:14:00.000,994.223699
1130928 *0001V,01/02/70 01:14:00.100,994.231656
1131037 *0001V,01/02/70 01:14:00.200,994.237614
1131131 *0001V,01/02/70 01:14:00.300,994.235581
1131240 *0001V,01/02/70 01:14:00.400,994.245897
1131334 *0001V,01/02/70 01:14:00.500,994.245609
1131443 *0001V,01/02/70 01:14:00.600,994.257596
1131536 *0001V,01/02/70 01:14:00.700,994.259983
1131630 *0001V,01/02/70 01:14:00.800,994.268614
1131739 *0001V,01/02/70 01:14:00.900,994.264512
1131833 *0001V,01/02/70 01:14:01.000,994.270863
1131942 *0001V,01/02/70 01:14:01.100,994.290821
1132036 *0001V,01/02/70 01:14:01.200,994.297381
1132129 *0001V,01/02/70 01:14:01.300,994.302209
1132238 *0001V,01/02/70 01:14:01.400,994.306723
1132332 *0001V,01/02/70 01:14:01.500,994.311776
1132441 *0001V,01/02/70 01:14:01.600,994.323584
1132535 *0001V,01/02/70 01:14:01.700,994.326937
1132628 *0001V,01/02/70 01:14:01.800,994.327242
1132738 *0001V,01/02/70 01:14:01.900,994.328603
1132831 *0001V,01/02/70 01:14:02.000,994.338598
1132940 *0001V,01/02/70 01:14:02.100,994.340981
1133034 *0001V,01/02/70 01:14:02.200,994.342361
1133143 *0001V,01/02/70 01:14:02.300,994.341520
1133237 *0001V,01/02/70 01:14:02.400,994.343494
1133330 *0001V,01/02/70 01:14:02.500,994.339071
1133440 *0001V,01/02/70 01:14:02.600,994.338011
1133533 *0001V,01/02/70 01:14:02.700,994.349044
1133642 *0001V,01/02/70 01:14:02.800,994.349017
1133736 *0001V,01/02/70 01:14:02.900,994.351634
1133830 *0001V,01/02/70 01:14:03.000,994.360396
1133939 *0001V,01/02/70 01:14:03.100,994.355773
1134032 *0001V,01/02/70 01:14:03.200,994.357023
1134142 *0001V,01/02/70 01:14:03.300,994.359402
1134235 *0001V,01/02/70 01:14:03.400,994.359135
1134329 *0001V,01/02/70 01:14:03.500,994.365395
1134438 *0001V,01/02/70 01:14:03.600,994.363680
1134532 *0001V,01/02/70 01:14:03.700,994.368145
1134641 *0001V,01/02/70 01:14:03.800,994.380660
1134734 *0001V,01/02/70 01:14:03.900,994.390291
1134828 *0001V,01/02/70 01:14:04.000,994.402269
1134937 *0001V,01/02/70 01:14:04.100,994.408963
1135031 *0001V,01/02/70 01:14:04.200,994.410051
1135140 *0001V,01/02/70 01:14:04.300,994.406196
1135234 *0001V,01/02/70 01:14:04.400,994.416245
1135343 *0001V,01/02/70 01:14:04.500,994.418564
1135436 *0001V,01/02/70 01:14:04.600,994.419832
1135530 *0001V,01/02/70 01:14:04.700,994.413443
1135639 *0001V,01/02/70 01:14:04.800,994.418559
1135733 *0001V,01/02/70 01:14:04.900,994.407667
1135842 *0001V,01/02/70 01:14:05.000,994.410784
1135936 *0001V,01/02/70 01:14:05.100,994.423936
1136029 *0001V,01/02/70 01:14:05.200,994.426741
1136138 *0001V,01/02/70 01:14:05.300,994.431468
1136232 *0001V,01/02/70 01:14:05.400,994.434424
1136341 *0001V,01/02/70 01:14:05.500,994.432684
1136435 *0001V,01/02/70 01:14:05.600,994.433836
1136528 *0001V,01/02/70 01:14:05.700,994.434141
1136638 *0001V,01/02/70 01:14:05.800,994.436233
1136731 *0001V,01/02/70 01:14:05.900,994.436751
1136840 *0001V,01/02/70 01:14:06.000,994.429020
1136934 *0001V,01/02/70 01:14:06.100,994.429403
1137043 *0001V,01/02/70 01:14:06.200,994.420354
1137137 *0001V,01/02/70 01:14:06.300,994.414852
1137230 *0001V,01/02/70 01:14:06.400,994.413778
1137340 *0001V,01/02/70 01:14:06.500,994.411040
1137433 *0001V,01/02/70 01:14:06.600,994.409144
1137542 *0001V,01/02/70 01:14:06.700,994.409963
1137636 *0001V,01/02/70 01:14:06.800,994.413607
1137730 *0001V,01/02/70 01:14:06.900,994.408047
1137839 *0001V,01/02/70 01:14:07.000,994.394499
1137932 *0001V,01/02/70 01:14:07.100,994.390830
1138042 *0001V,01/02/70 01:14:07.200,994.386982
1138135 *0001V,01/02/70 01:14:07.300,994.386751
1138229 *0001V,01/02/70 01:14:07.400,994.375590
1138338 *0001V,01/02/70 01:14:07.500,994.348287
1138432 *0001V,01/02/70 01:14:07.600,994.325602
1138541 *0001V,01/02/70 01:14:07.700,994.342446
1138634 *0001V,01/02/70 01:14:07.800,994.346150
1138728 *0001V,01/02/70 01:14:07.900,994.338071
1138837 *0001V,01/02/70 01:14:08.000,994.344359
1138931 *0001V,01/02/70 01:14:08.100,994.333740
1139040 *0001V,01/02/70 01:14:08.200,994.317734
1139134 *0001V,01/02/70 01:14:08.300,994.309848
1139243 *0001V,01/02/70 01:14:08.400,994.286575
1139336 *0001V,01/02/70 01:14:08.500,994.285649
1139430 *0001V,01/02/70 01:14:08.600,994.270351
1139539 *0001V,01/02/70 01:14:08.700,994.213742
1139633 *0001V,01/02/70 01:14:08.800,994.221562
1139742 *0001V,01/02/70 01:14:08.900,994.234520
1139836 *0001V,01/02/70 01:14:09.000,994.228536
1139929 *0001V,01/02/70 01:14:09.100,994.225937
1140038 *0001V,01/02/70 01:14:09.200,994.219036
1140132 *0001V,01/02/70 01:14:09.300,994.218927
1140241 *0001V,01/02/70 01:14:09.400,994.211154
1140335 *0001V,01/02/70 01:14:09.500,994.215248
1140428 *0001V,01/02/70 01:14:09.600,994.207703
1140538 *0001V,01/02/70 01:14:09.700,994.207547
1140631 *0001V,01/02/70 01:14:09.800,994.192775
1140740 *0001V,01/02/70 01:14:09.900,994.163174
1140834 *0001V,01/02/70 01:14:10.000,994.143000
1140943 *0001V,01/02/70 01:14:10.100,994.145479
1141037 *0001V,01/02/70 01:14:10.200,994.151440
1141130 *0001V,01/02/70 01:14:10.300,994.143497
1141240 *0001V,01/02/70 01:14:10.400,994.136296
1141333 *0001V,01/02/70 01:14:10.500,994.121463
1141442 *0001V,01/02/70 01:14:10.600,994.114801
1141536 *0001V,01/02/70 01:14:10.700,994.106323
1141630 *0001V,01/02/70 01:14:10.800,994.096199
1141739 *0001V,01/02/70 01:14:10.900,994.092147
1141832 *0001V,01/02/70 01:14:11.000,994.106680
1141942 *0001V,01/02/70 01:14:11.100,994.116623
1142035 *0001V,01/02/70 01:14:11.200,994.118699
1142129 *0001V,01/02/70 01:14:11.300,994.136951
1142238 *0001V,01/02/70 01:14:11.400,994.136302
1142332 *0001V,01/02/70 01:14:11.500,994.151498
1142441 *0001V,01/02/70 01:14:11.600,994.150611
1142534 *0001V,01/02/70 01:14:11.700,994.162926
1142628 *0001V,01/02/70 01:14:11.800,994.177001
1142737 *0001V,01/02/70 01:14:11.900,994.185933
1142831 *0001V,01/02/70 01:14:12.000,994.194590
1142940 *0001V,01/02/70 01:14:12.100,994.198141
1143034 *0001V,01/02/70 01:14:12.200,994.204793
1143143 *0001V,01/02/70 01:14:12.300,994.229009
1143236 *0001V,01/02/70 01:14:12.400,994.224547
1143330 *0001V,01/02/70 01:14:12.500,994.232608
1143439 *0001V,01/02/70 01:14:12.600,994.245544
1143533 *0001V,01/02/70 01:14:12.700,994.245963
1143642 *0001V,01/02/70 01:14:12.800,994.261523
1143736 *0001V,01/02/70 01:14:12.900,994.260129
1143829 *0001V,01/02/70 01:14:13.000,994.254607
1143938 *0001V,01/02/70 01:14:13.100,994.264410
1144032 *0001V,01/02/70 01:14:13.200,994.277708
1144141 *0001V,01/02/70 01:14:13.300,994.280601
1144235 *0001V,01/02/70 01:14:13.400,994.288636
1144328 *0001V,01/02/70 01:14:13.500,994.309963
1144438 *0001V,01/02/70 01:14:13.600,994.312701
1144531 *0001V,01/02/70 01:14:13.700,994.303143
1144640 *0001V,01/02/70 01:14:13.800,994.295044
1144734 *0001V,01/02/70 01:14:13.900,994.303533
1144843 *0001V,01/02/70 01:14:14.000,994.309770
1144937 *0001V,01/02/70 01:14:14.100,994.323564
1145030 *0001V,01/02/70 01:14:14.200,994.331642
1145140 *0001V,01/02/70 01:14:14.300,994.329014
1145233 *0001V,01/02/70 01:14:14.400,994.330883
1145342 *0001V,01/02/70 01:14:14.500,994.332989
1145436 *0001V,01/02/70 01:14:14.600,994.332806
1145530 *0001V,01/02/70 01:14:14.700,994.335463
1145639 *0001V,01/02/70 01:14:14.800,994.337014
1145732 *0001V,01/02/70 01:14:14.900,994.341757
1145842 *0001V,01/02/70 01:14:15.000,994.344307
1145935 *0001V,01/02/70 01:14:15.100,994.350072
1146029 *0001V,01/02/70 01:14:15.200,994.346534
1146138 *0001V,01/02/70 01:14:15.300,994.340434
1146232 *0001V,01/02/70 01:14:15.400,994.339324
1146341 *0001V,01/02/70 01:14:15.500,994.349240
1146434 *0001V,01/02/70 01:14:15.600,994.350238
1146528 *0001V,01/02/70 01:14:15.700,994.345760
1146637 *0001V,01/02/70 01:14:15.800,994.349599
1146731 *0001V,01/02/70 01:14:15.900,994.332682
1146840 *0001V,01/02/70 01:14:16.000,994.346917
1146934 *0001V,01/02/70 01:14:16.100,994.350181
1147043 *0001V,01/02/70 01:14:16.200,994.352270
1147136 *0001V,01/02/70 01:14:16.300,994.353250
1147230 *0001V,01/02/70 01:14:16.400,994.354254
1147339 *0001V,01/02/70 01:14:16.500,994.364109
1147433 *0001V,01/02/70 01:14:16.600,994.370017
1147542 *0001V,01/02/70 01:14:16.700,994.367122
1147636 *0001V,01/02/70 01:14:16.800,994.368358
1147729 *0001V,01/02/70 01:14:16.900,994.374924
1147838 *0001V,01/02/70 01:14:17.000,994.379710
1147932 *0001V,01/02/70 01:14:17.100,994.375784
1148041 *0001V,01/02/70 01:14:17.200,994.380102
1148135 *0001V,01/02/70 01:14:17.300,994.388174
1148228 *0001V,01/02/70 01:14:17.400,994.387125
1148338 *0001V,01/02/70 01:14:17.500,994.377267
1148431 *0001V,01/02/70 01:14:17.600,994.384200
1148540 *0001V,01/02/70 01:14:17.700,994.389693
1148634 *0001V,01/02/70 01:14:17.800,994.396586
1148728 *0001V,01/02/70 01:14:17.900,994.403445
1148837 *0001V,01/02/70 01:14:18.000,994.404866
1148930 *0001V,01/02/70 01:14:18.100,994.406071
1149040 *0001V,01/02/70 01:14:18.200,994.398081
1149133 *0001V,01/02/70 01:14:18.300,994.377228
1149242 *0001V,01/02/70 01:14:18.400,994.366905
1149336 *0001V,01/02/70 01:14:18.500,994.349099
1149430 *0001V,01/02/70 01:14:18.600,994.349826
1149539 *0001V,01/02/70 01:14:18.700,994.343277
1149632 *0001V,01/02/70 01:14:18.800,994.332788
1149742 *0001V,01/02/70 01:14:18.900,994.319709
1149835 *0001V,01/02/70 01:14:19.000,994.320148
1149929 *0001V,01/02/70 01:14:19.100,994.305558
1150038 *0001V,01/02/70 01:14:19.200,994.300420
1150132 *0001V,01/02/70 01:14:19.300,994.303729
1150241 *0001V,01/02/70 01:14:19.400,994.277713
1150334 *0001V,01/02/70 01:14:19.500,994.280368
1150428 *0001V,01/02/70 01:14:19.600,994.290658
1150537 *0001V,01/02/70 01:14:19.700,994.284807
1150631 *0001V,01/02/70 01:14:19.800,994.271811
1150740 *0001V,01/02/70 01:14:19.900,994.263292
1150834 *0001V,01/02/70 01:14:20.000,994.271290
1150943 *0001V,01/02/70 01:14:20.100,994.259015
1151036 *0001V,01/02/70 01:14:20.200,994.250274
1151130 *0001V,01/02/70 01:14:20.300,994.240349
1151239 *0001V,01/02/70 01:14:20.400,994.226058
1151333 *0001V,01/02/70 01:14:20.500,994.209248
1151442 *0001V,01/02/70 01:14:20.600,994.165978
1151536 *0001V,01/02/70 01:14:20.700,994.158260
1151629 *0001V,01/02/70 01:14:20.800,994.157856
1151738 *0001V,01/02/70 01:14:20.900,994.160660
1151832 *0001V,01/02/70 01:14:21.000,994.155020
1151941 *0001V,01/02/70 01:14:21.100,994.155310
1152035 *0001V,01/02/70 01:14:21.200,994.174267
1152128 *0001V,01/02/70 01:14:21.300,994.174843
1152238 *0001V,01/02/70 01:14:21.400,994.187111
1152331 *0001V,01/02/70 01:14:21.500,994.192262
1152440 *0001V,01/02/70 01:14:21.600,994.197999
1152534 *0001V,01/02/70 01:14:21.700,994.215574
1152628 *0001V,01/02/70 01:14:21.800,994.218561
1152737 *0001V,01/02/70 01:14:21.900,994.220977
1152830 *0001V,01/02/70 01:14:22.000,994.229383
1152940 *0001V,01/02/70 01:14:22.100,994.240155
1153033 *0001V,01/02/70 01:14:22.200,994.236239
1153142 *0001V,01/02/70 01:14:22.300,994.222319
1153236 *0001V,01/02/70 01:14:22.400,994.244269
1153330 *0001V,01/02/70 01:14:22.500,994.236270
1153439 *0001V,01/02/70 01:14:22.600,994.234512
1153532 *0001V,01/02/70 01:14:22.700,994.254164
1153642 *0001V,01/02/70 01:14:22.800,994.266267
1153735 *0001V,01/02/70 01:14:22.900,994.266764
1153829 *0001V,01/02/70 01:14:23.000,994.274865
1153938 *0001V,01/02/70 01:14:23.100,994.284288
1154032 *0001V,01/02/70 01:14:23.200,994.294503
1154141 *0001V,01/02/70 01:14:23.300,994.298144
1154234 *0001V,01/02/70 01:14:23.400,994.316445
1154328 *0001V,01/02/70 01:14:23.500,994.317188
1154437 *0001V,01/02/70 01:14:23.600,994.304402
1154531 *0001V,01/02/70 01:14:23.700,994.308336
1154640 *0001V,01/02/70 01:14:23.800,994.328387
1154734 *0001V,01/02/70 01:14:23.900,994.345857
1154843 *0001V,01/02/70 01:14:24.000,994.344393
1154936 *0001V,01/02/70 01:14:24.100,994.344794
1155030 *0001V,01/02/70 01:14:24.200,994.353366
1155139 *0001V,01/02/70 01:14:24.300,994.351767
1155233 *0001V,01/02/70 01:14:24.400,994.354492
1155342 *0001V,01/02/70 01:14:24.500,994.355431
1155436 *0001V,01/02/70 01:14:24.600,994.358825
1155529 *0001V,01/02/70 01:14:24.700,994.361736
1155638 *0001V,01/02/70 01:14:24.800,994.362567
1155732 *0001V,01/02/70 01:14:24.900,994.362821
1155841 *0001V,01/02/70 01:14:25.000,994.363219
1155935 *0001V,01/02/70 01:14:25.100,994.363934
1156028 *0001V,01/02/70 01:14:25.200,994.364452
1156138 *0001V,01/02/70 01:14:25.300,994.372573
1156231 *0001V,01/02/70 01:14:25.400,994.374495
1156340 *0001V,01/02/70 01:14:25.500,994.379780
1156434 *0001V,01/02/70 01:14:25.600,994.383230
1156543 *0001V,01/02/70 01:14:25.700,994.385149
1156637 *0001V,01/02/70 01:14:25.800,994.385689
1156730 *0001V,01/02/70 01:14:25.900,994.394123
1156840 *0001V,01/02/70 01:14:26.000,994.389965
1156933 *0001V,01/02/70 01:14:26.100,994.392740
1157042 *0001V,01/02/70 01:14:26.200,994.396776
1157136 *0001V,01/02/70 01:14:26.300,994.389923
1157230 *0001V,01/02/70 01:14:26.400,994.390094
1157339 *0001V,01/02/70 01:14:26.500,994.396954
1157432 *0001V,01/02/70 01:14:26.600,994.395297
1157542 *0001V,01/02/70 01:14:26.700,994.390601
1157635 *0001V,01/02/70 01:14:26.800,994.391089
1157729 *0001V,01/02/70 01:14:26.900,994.391272
1157838 *0001V,01/02/70 01:14:27.000,994.388439
1157932 *0001V,01/02/70 01:14:27.100,994.374222
1158041 *0001V,01/02/70 01:14:27.200,994.362651
1158134 *0001V,01/02/70 01:14:27.300,994.362290
1158228 *0001V,01/02/70 01:14:27.400,994.369177
1158337 *0001V,01/02/70 01:14:27.500,994.371933
1158431 *0001V,01/02/70 01:14:27.600,994.377623
1158540 *0001V,01/02/70 01:14:27.700,994.384187
1158634 *0001V,01/02/70 01:14:27.800,994.379020
1158743 *0001V,01/02/70 01:14:27.900,994.381604
1158836 *0001V,01/02/70 01:14:28.000,994.377504
1158930 *0001V,01/02/70 01:14:28.100,994.374495
1159039 *0001V,01/02/70 01:14:28.200,994.371528
1159133 *0001V,01/02/70 01:14:28.300,994.369945
1159242 *0001V,01/02/70 01:14:28.400,994.364917
1159336 *0001V,01/02/70 01:14:28.500,994.360523
1159429 *0001V,01/02/70 01:14:28.600,994.342891
1159538 *0001V,01/02/70 01:14:28.700,994.332977
1159632 *0001V,01/02/70 01:14:28.800,994.332920
1159741 *0001V,01/02/70 01:14:28.900,994.325664
1159835 *0001V,01/02/70 01:14:29.000,994.322127
1159928 *0001V,01/02/70 01:14:29.100,994.315395
1200038 *0001V,01/02/70 01:14:29.200,994.316835
1200131 *0001V,01/02/70 01:14:29.300,994.308638
1200240 *0001V,01/02/70 01:14:29.400,994.294089
1200334 *0001V,01/02/70 01:14:29.500,994.274381
1200428 *0001V,01/02/70 01:14:29.600,994.243670
1200537 *0001V,01/02/70 01:14:29.700,994.258796
1200630 *0001V,01/02/70 01:14:29.800,994.279571
1200740 *0001V,01/02/70 01:14:29.900,994.266149
1200833 *0001V,01/02/70 01:14:30.000,994.258417
1200942 *0001V,01/02/70 01:14:30.100,994.247630
1201036 *0001V,01/02/70 01:14:30.200,994.254563
1201130 *0001V,01/02/70 01:14:30.300,994.256329
1201239 *0001V,01/02/70 01:14:30.400,994.255102
1201332 *0001V,01/02/70 01:14:30.500,994.256420
1201442 *0001V,01/02/70 01:14:30.600,994.251359
1201535 *0001V,01/02/70 01:14:30.700,994.254952
1201629 *0001V,01/02/70 01:14:30.800,994.254753
1201738 *0001V,01/02/70 01:14:30.900,994.255156
1201832 *0001V,01/02/70 01:14:31.000,994.259019
1201941 *0001V,01/02/70 01:14:31.100,994.268852
1202034 *0001V,01/02/70 01:14:31.200,994.268371
1202128 *0001V,01/02/70 01:14:31.300,994.252967
1202237 *0001V,01/02/70 01:14:31.400,994.265005
1202331 *0001V,01/02/70 01:14:31.500,994.272592
1202440 *0001V,01/02/70 01:14:31.600,994.283301
1202534 *0001V,01/02/70 01:14:31.700,994.275469
1202643 *0001V,01/02/70 01:14:31.800,994.265453
1202736 *0001V,01/02/70 01:14:31.900,994.277591
1202830 *0001V,01/02/70 01:14:32.000,994.275361
1202939 *0001V,01/02/70 01:14:32.100,994.264194
1203033 *0001V,01/02/70 01:14:32.200,994.274277
1203142 *0001V,01/02/70 01:14:32.300,994.261420
1203236 *0001V,01/02/70 01:14:32.400,994.270472
1203329 *0001V,01/02/70 01:14:32.500,994.272245
1203438 *0001V,01/02/70 01:14:32.600,994.275530
1203532 *0001V,01/02/70 01:14:32.700,994.271326
1203641 *0001V,01/02/70 01:14:32.800,994.278843
1203735 *0001V,01/02/70 01:14:32.900,994.276279
1203828 *0001V,01/02/70 01:14:33.000,994.276122
1203938 *0001V,01/02/70 01:14:33.100,994.271484
1204031 *0001V,01/02/70 01:14:33.200,994.268798
1204140 *0001V,01/02/70 01:14:33.300,994.272683
1204234 *0001V,01/02/70 01:14:33.400,994.276389
1204343 *0001V,01/02/70 01:14:33.500,994.279520
1204437 *0001V,01/02/70 01:14:33.600,994.282654
1204530 *0001V,01/02/70 01:14:33.700,994.278087
1204640 *0001V,01/02/70 01:14:33.800,994.286353
1204733 *0001V,01/02/70 01:14:33.900,994.285319
1204842 *0001V,01/02/70 01:14:34.000,994.286670
1204936 *0001V,01/02/70 01:14:34.100,994.286213
1205030 *0001V,01/02/70 01:14:34.200,994.282559
1205139 *0001V,01/02/70 01:14:34.300,994.281886
1205232 *0001V,01/02/70 01:14:34.400,994.287581
1205342 *0001V,01/02/70 01:14:34.500,994.288628
1205435 *0001V,01/02/70 01:14:34.600,994.291826
1205529 *0001V,01/02/70 01:14:34.700,994.294552
1205638 *0001V,01/02/70 01:14:34.800,994.302857
1205732 *0001V,01/02/70 01:14:34.900,994.298847
1205841 *0001V,01/02/70 01:14:35.000,994.298670
1205934 *0001V,01/02/70 01:14:35.100,994.297131
1206028 *0001V,01/02/70 01:14:35.200,994.303614
1206137 *0001V,01/02/70 01:14:35.300,994.309585
1206231 *0001V,01/02/70 01:14:35.400,994.313677
1206340 *0001V,01/02/70 01:14:35.500,994.310147
1206434 *0001V,01/02/70 01:14:35.600,994.320598
1206543 *0001V,01/02/70 01:14:35.700,994.324959
1206636 *0001V,01/02/70 01:14:35.800,994.331346
1206730 *0001V,01/02/70 01:14:35.900,994.334219
1206839 *0001V,01/02/70 01:14:36.000,994.344993
1206933 *0001V,01/02/70 01:14:36.100,994.352233
1207042 *0001V,01/02/70 01:14:36.200,994.340017
1207136 *0001V,01/02/70 01:14:36.300,994.346456
1207229 *0001V,01/02/70 01:14:36.400,994.359444
1207338 *0001V,01/02/70 01:14:36.500,994.354655
1207432 *0001V,01/02/70 01:14:36.600,994.348897
1207541 *0001V,01/02/70 01:14:36.700,994.334978
1207635 *0001V,01/02/70 01:14:36.800,994.318938
1207728 *0001V,01/02/70 01:14:36.900,994.320318
1207838 *0001V,01/02/70 01:14:37.000,994.326371
1207931 *0001V,01/02/70 01:14:37.100,994.306440
1208040 *0001V,01/02/70 01:14:37.200,994.327550
1208134 *0001V,01/02/70 01:14:37.300,994.334590
1208228 *0001V,01/02/70 01:14:37.400,994.324130
1208337 *0001V,01/02/70 01:14:37.500,994.325302
1208430 *0001V,01/02/70 01:14:37.600,994.335877
1208540 *0001V,01/02/70 01:14:37.700,994.319531
1208633 *0001V,01/02/70 01:14:37.800,994.325943
1208742 *0001V,01/02/70 01:14:37.900,994.328795
1208836 *0001V,01/02/70 01:14:38.000,994.339447
1208930 *0001V,01/02/70 01:14:38.100,994.331024
1209039 *0001V,01/02/70 01:14:38.200,994.328271
1209132 *0001V,01/02/70 01:14:38.300,994.336558
1209242 *0001V,01/02/70 01:14:38.400,994.327354
1209335 *0001V,01/02/70 01:14:38.500,994.320021
1209429 *0001V,01/02/70 01:14:38.600,994.320158
1209538 *0001V,01/02/70 01:14:38.700,994.322757
1209632 *0001V,01/02/70 01:14:38.800,994.315158
1209741 *0001V,01/02/70 01:14:38.900,994.314598
1209834 *0001V,01/02/70 01:14:39.000,994.311800
1209928 *0001V,01/02/70 01:14:39.100,994.311784
1210037 *0001V,01/02/70 01:14:39.200,994.319592
1210131 *0001V,01/02/70 01:14:39.300,994.311338
1210240 *0001V,01/02/70 01:14:39.400,994.312406
1210334 *0001V,01/02/70 01:14:39.500,994.311098
1210443 *0001V,01/02/70 01:14:39.600,994.322890
1210536 *0001V,01/02/70 01:14:39.700,994.322473
1210630 *0001V,01/02/70 01:14:39.800,994.329186
1210739 *0001V,01/02/70 01:14:39.900,994.323563
1210833 *0001V,01/02/70 01:14:40.000,994.325793
1210942 *0001V,01/02/70 01:14:40.100,994.336351
1211036 *0001V,01/02/70 01:14:40.200,994.338451
1211129 *0001V,01/02/70 01:14:40.300,994.335367
1211238 *0001V,01/02/70 01:14:40.400,994.344405
1211332 *0001V,01/02/70 01:14:40.500,994.345702
1211441 *0001V,01/02/70 01:14:40.600,994.353120
1211535 *0001V,01/02/70 01:14:40.700,994.359059
1211628 *0001V,01/02/70 01:14:40.800,994.359894
1211738 *0001V,01/02/70 01:14:40.900,994.361248
1211831 *0001V,01/02/70 01:14:41.000,994.358193
1211940 *0001V,01/02/70 01:14:41.100,994.364345
1212034 *0001V,01/02/70 01:14:41.200,994.367438
1212128 *0001V,01/02/70 01:14:41.300,994.362713
1212237 *0001V,01/02/70 01:14:41.400,994.359412
1212330 *0001V,01/02/70 01:14:41.500,994.363036
1212440 *0001V,01/02/70 01:14:41.600,994.357549
1212533 *0001V,01/02/70 01:14:41.700,994.355300
1212642 *0001V,01/02/70 01:14:41.800,994.355114
1212736 *0001V,01/02/70 01:14:41.900,994.347458
1212830 *0001V,01/02/70 01:14:42.000,994.351233
1212939 *0001V,01/02/70 01:14:42.100,994.352814
1213032 *0001V,01/02/70 01:14:42.200,994.355738
1213142 *0001V,01/02/70 01:14:42.300,994.355819
1213235 *0001V,01/02/70 01:14:42.400,994.353968
1213329 *0001V,01/02/70 01:14:42.500,994.348288
1213438 *0001V,01/02/70 01:14:42.600,994.343152
1213532 *0001V,01/02/70 01:14:42.700,994.337814
1213641 *0001V,01/02/70 01:14:42.800,994.338246
1213734 *0001V,01/02/70 01:14:42.900,994.340474
1213828 *0001V,01/02/70 01:14:43.000,994.336080
1213937 *0001V,01/02/70 01:14:43.100,994.325439
1214031 *0001V,01/02/70 01:14:43.200,994.328381
1214140 *0001V,01/02/70 01:14:43.300,994.326315
1214234 *0001V,01/02/70 01:14:43.400,994.332010
1214343 *0001V,01/02/70 01:14:43.500,994.330236
1214436 *0001V,01/02/70 01:14:43.600,994.323570
1214530 *0001V,01/02/70 01:14:43.700,994.324017
1214639 *0001V,01/02/70 01:14:43.800,994.327979
1214733 *0001V,01/02/70 01:14:43.900,994.324385
1214842 *0001V,01/02/70 01:14:44.000,994.318567
1214936 *0001V,01/02/70 01:14:44.100,994.316732
1215029 *0001V,01/02/70 01:14:44.200,994.309698
1215138 *0001V,01/02/70 01:14:44.300,994.317109
1215232 *0001V,01/02/70 01:14:44.400,994.299587
1215341 *0001V,01/02/70 01:14:44.500,994.295935
1215435 *0001V,01/02/70 01:14:44.600,994.285398
1215528 *0001V,01/02/70 01:14:44.700,994.291601
1215638 *0001V,01/02/70 01:14:44.800,994.294533
1215731 *0001V,01/02/70 01:14:44.900,994.287018
1215840 *0001V,01/02/70 01:14:45.000,994.288886
1215934 *0001V,01/02/70 01:14:45.100,994.285038
1216028 *0001V,01/02/70 01:14:45.200,994.251705
1216137 *0001V,01/02/70 01:14:45.300,994.264471
1216230 *0001V,01/02/70 01:14:45.400,994.272476
1216340 *0001V,01/02/70 01:14:45.500,994.261424
1216433 *0001V,01/02/70 01:14:45.600,994.262307
1216542 *0001V,01/02/70 01:14:45.700,994.260608
1216636 *0001V,01/02/70 01:14:45.800,994.264620
1216730 *0001V,01/02/70 01:14:45.900,994.264840
1216839 *0001V,01/02/70 01:14:46.000,994.268054
1216932 *0001V,01/02/70 01:14:46.100,994.261232
1217042 *0001V,01/02/70 01:14:46.200,994.252990
1217135 *0001V,01/02/70 01:14:46.300,994.252497
1217229 *0001V,01/02/70 01:14:46.400,994.263872
1217338 *0001V,01/02/70 01:14:46.500,994.258223
1217432 *0001V,01/02/70 01:14:46.600,994.258943
1217541 *0001V,01/02/70 01:14:46.700,994.256377
1217634 *0001V,01/02/70 01:14:46.800,994.249454
1217728 *0001V,01/02/70 01:14:46.900,994.247930
1217837 *0001V,01/02/70 01:14:47.000,994.216840
1217931 *0001V,01/02/70 01:14:47.100,994.223375
1218040 *0001V,01/02/70 01:14:47.200,994.223558
1218134 *0001V,01/02/70 01:14:47.300,994.221358
1218243 *0001V,01/02/70 01:14:47.400,994.234266
1218336 *0001V,01/02/70 01:14:47.500,994.236068
1218430 *0001V,01/02/70 01:14:47.600,994.219783
1218539 *0001V,01/02/70 01:14:47.700,994.220338
1218633 *0001V,01/02/70 01:14:47.800,994.229308
1218742 *0001V,01/02/70 01:14:47.900,994.216898
1218836 *0001V,01/02/70 01:14:48.000,994.201018
1218929 *0001V,01/02/70 01:14:48.100,994.216093
1219038 *0001V,01/02/70 01:14:48.200,994.214646
1219132 *0001V,01/02/70 01:14:48.300,994.226275
1219241 *0001V,01/02/70 01:14:48.400,994.237383
1219335 *0001V,01/02/70 01:14:48.500,994.237683
1219428 *0001V,01/02/70 01:14:48.600,994.243381
1219538 *0001V,01/02/70 01:14:48.700,994.245917
1219631 *0001V,01/02/70 01:14:48.800,994.232932
1219740 *0001V,01/02/70 01:14:48.900,994.229487
1219834 *0001V,01/02/70 01:14:49.000,994.217688
1219928 *0001V,01/02/70 01:14:49.100,994.241562
1220037 *0001V,01/02/70 01:14:49.200,994.249846
1220130 *0001V,01/02/70 01:14:49.300,994.258888
1220240 *0001V,01/02/70 01:14:49.400,994.269317
1220333 *0001V,01/02/70 01:14:49.500,994.262494
1220442 *0001V,01/02/70 01:14:49.600,994.240371
1220536 *0001V,01/02/70 01:14:49.700,994.246950
1220630 *0001V,01/02/70 01:14:49.800,994.267966
1220739 *0001V,01/02/70 01:14:49.900,994.278877
1220832 *0001V,01/02/70 01:14:50.000,994.269416
1220942 *0001V,01/02/70 01:14:50.100,994.282202
1221035 *0001V,01/02/70 01:14:50.200,994.291016
1221129 *0001V,01/02/70 01:14:50.300,994.284936
1221238 *0001V,01/02/70 01:14:50.400,994.306073
1221332 *0001V,01/02/70 01:14:50.500,994.309079
1221441 *0001V,01/02/70 01:14:50.600,994.315139
1221534 *0001V,01/02/70 01:14:50.700,994.314095
1221628 *0001V,01/02/70 01:14:50.800,994.329656
1221737 *0001V,01/02/70 01:14:50.900,994.335424
1221831 *0001V,01/02/70 01:14:51.000,994.333720
1221940 *0001V,01/02/70 01:14:51.100,994.336997
1222034 *0001V,01/02/70 01:14:51.200,994.330143
1222143 *0001V,01/02/70 01:14:51.300,994.331662
1222236 *0001V,01/02/70 01:14:51.400,994.322035
1222330 *0001V,01/02/70 01:14:51.500,994.322850
1222439 *0001V,01/02/70 01:14:51.600,994.326932
1222533 *0001V,01/02/70 01:14:51.700,994.331943
1222642 *0001V,01/02/70 01:14:51.800,994.334542
1222736 *0001V,01/02/70 01:14:51.900,994.344062
1222829 *0001V,01/02/70 01:14:52.000,994.350749
1222938 *0001V,01/02/70 01:14:52.100,994.343814
1223032 *0001V,01/02/70 01:14:52.200,994.342786
1223141 *0001V,01/02/70 01:14:52.300,994.337990
1223235 *0001V,01/02/70 01:14:52.400,994.335145
1223328 *0001V,01/02/70 01:14:52.500,994.337410
1223438 *0001V,01/02/70 01:14:52.600,994.335438
1223531 *0001V,01/02/70 01:14:52.700,994.345090
1223640 *0001V,01/02/70 01:14:52.800,994.349860
1223734 *0001V,01/02/70 01:14:52.900,994.357974
1223828 *0001V,01/02/70 01:14:53.000,994.360425
1223937 *0001V,01/02/70 01:14:53.100,994.364902
1224030 *0001V,01/02/70 01:14:53.200,994.364504
1224140 *0001V,01/02/70 01:14:53.300,994.347356
1224233 *0001V,01/02/70 01:14:53.400,994.336522
1224342 *0001V,01/02/70 01:14:53.500,994.344275
1224436 *0001V,01/02/70 01:14:53.600,994.339496
1224530 *0001V,01/02/70 01:14:53.700,994.342371
1224639 *0001V,01/02/70 01:14:53.800,994.352925
1224732 *0001V,01/02/70 01:14:53.900,994.347422
1224842 *0001V,01/02/70 01:14:54.000,994.357239
1224935 *0001V,01/02/70 01:14:54.100,994.356379
1225029 *0001V,01/02/70 01:14:54.200,994.352143
1225138 *0001V,01/02/70 01:14:54.300,994.348104
1225232 *0001V,01/02/70 01:14:54.400,994.332917
1225341 *0001V,01/02/70 01:14:54.500,994.330303
1225435 *0001V,01/02/70 01:14:54.600,994.327347
1225528 *0001V,01/02/70 01:14:54.700,994.318977
1225637 *0001V,01/02/70 01:14:54.800,994.298431
1225731 *0001V,01/02/70 01:14:54.900,994.295527
1225840 *0001V,01/02/70 01:14:55.000,994.288033
1225934 *0001V,01/02/70 01:14:55.100,994.287108
1226027 *0001V,01/02/70 01:14:55.200,994.284576
1226137 *0001V,01/02/70 01:14:55.300,994.278113
1226230 *0001V,01/02/70 01:14:55.400,994.279444
1226339 *0001V,01/02/70 01:14:55.500,994.261915
1226433 *0001V,01/02/70 01:14:55.600,994.253853
1226542 *0001V,01/02/70 01:14:55.700,994.247239
1226636 *0001V,01/02/70 01:14:55.800,994.247144
1226729 *0001V,01/02/70 01:14:55.900,994.248078
1226839 *0001V,01/02/70 01:14:56.000,994.238919
1226932 *0001V,01/02/70 01:14:56.100,994.228696
1227041 *0001V,01/02/70 01:14:56.200,994.233474
1227135 *0001V,01/02/70 01:14:56.300,994.230756
1227229 *0001V,01/02/70 01:14:56.400,994.213992
1227338 *0001V,01/02/70 01:14:56.500,994.220624
1227431 *0001V,01/02/70 01:14:56.600,994.229176
1227541 *0001V,01/02/70 01:14:56.700,994.232582
1227634 *0001V,01/02/70 01:14:56.800,994.232057
1227728 *0001V,01/02/70 01:14:56.900,994.228382
1227837 *0001V,01/02/70 01:14:57.000,994.232840
1227931 *0001V,01/02/70 01:14:57.100,994.234944
1228040 *0001V,01/02/70 01:14:57.200,994.236833
1228133 *0001V,01/02/70 01:14:57.300,994.228943
1228243 *0001V,01/02/70 01:14:57.400,994.234904
1228336 *0001V,01/02/70 01:14:57.500,994.221741
1228430 *0001V,01/02/70 01:14:57.600,994.243028
1228539 *0001V,01/02/70 01:14:57.700,994.252280
1228633 *0001V,01/02/70 01:14:57.800,994.278461
1228742 *0001V,01/02/70 01:14:57.900,994.295792
1228835 *0001V,01/02/70 01:14:58.000,994.296095
1228929 *0001V,01/02/70 01:14:58.100,994.298597
1229038 *0001V,01/02/70 01:14:58.200,994.297818
1229132 *0001V,01/02/70 01:14:58.300,994.304644
1229241 *0001V,01/02/70 01:14:58.400,994.308478
1229335 *0001V,01/02/70 01:14:58.500,994.304243
1229428 *0001V,01/02/70 01:14:58.600,994.305059
1229537 *0001V,01/02/70 01:14:58.700,994.318912
1229631 *0001V,01/02/70 01:14:58.800,994.328587
1229740 *0001V,01/02/70 01:14:58.900,994.330509
1229834 *0001V,01/02/70 01:14:59.000,994.327805
1229943 *0001V,01/02/70 01:14:59.100,994.324252
1230037 *0001V,01/02/70 01:14:59.200,994.321026
1230130 *0001V,01/02/70 01:14:59.300,994.321427
1230239 *0001V,01/02/70 01:14:59.400,994.323294
1230333 *0001V,01/02/70 01:14:59.500,994.320877
1230442 *0001V,01/02/70 01:14:59.600,994.323761
1230536 *0001V,01/02/70 01:14:59.700,994.321004
1230629 *0001V,01/02/70 01:14:59.800,994.313081
1230739 *0001V,01/02/70 01:14:59.900,994.301425
1230832 *0001V,01/02/70 01:15:00.000,994.281955
1230941 *0001V,01/02/70 01:15:00.100,994.266063
1231035 *0001V,01/02/70 01:15:00.200,994.267375
1231129 *0001V,01/02/70 01:15:00.300,994.254260
1231238 *0001V,01/02/70 01:15:00.400,994.248709
1231331 *0001V,01/02/70 01:15:00.500,994.252892
1231441 *0001V,01/02/70 01:15:00.600,994.256287
1231534 *0001V,01/02/70 01:15:00.700,994.239418
1231628 *0001V,01/02/70 01:15:00.800,994.240663
1231737 *0001V,01/02/70 01:15:00.900,994.230811
1231831 *0001V,01/02/70 01:15:01.000,994.232245
1231940 *0001V,01/02/70 01:15:01.100,994.222907
1232033 *0001V,01/02/70 01:15:01.200,994.217750
1232143 *0001V,01/02/70 01:15:01.300,994.224017
1232236 *0001V,01/02/70 01:15:01.400,994.242069
1232330 *0001V,01/02/70 01:15:01.500,994.254008
1232439 *0001V,01/02/70 01:15:01.600,994.259770
1232533 *0001V,01/02/70 01:15:01.700,994.271150
1232642 *0001V,01/02/70 01:15:01.800,994.272239
1232735 *0001V,01/02/70 01:15:01.900,994.281907
1232829 *0001V,01/02/70 01:15:02.000,994.289058
1232938 *0001V,01/02/70 01:15:02.100,994.295113
1233032 *0001V,01/02/70 01:15:02.200,994.293719
1233141 *0001V,01/02/70 01:15:02.300,994.298771
1233235 *0001V,01/02/70 01:15:02.400,994.308862
1233328 *0001V,01/02/70 01:15:02.500,994.313103
1233437 *0001V,01/02/70 01:15:02.600,994.325617
1233531 *0001V,01/02/70 01:15:02.700,994.346564
1233640 *0001V,01/02/70 01:15:02.800,994.354104
1233734 *0001V,01/02/70 01:15:02.900,994.358869
1233843 *0001V,01/02/70 01:15:03.000,994.368837
1233937 *0001V,01/02/70 01:15:03.100,994.371157
1234030 *0001V,01/02/70 01:15:03.200,994.382212
1234139 *0001V,01/02/70 01:15:03.300,994.393016
1234233 *0001V,01/02/70 01:15:03.400,994.398469
1234342 *0001V,01/02/70 01:15:03.500,994.418059
1234436 *0001V,01/02/70 01:15:03.600,994.431586
1234529 *0001V,01/02/70 01:15:03.700,994.406887
1234639 *0001V,01/02/70 01:15:03.800,994.362068
1234732 *0001V,01/02/70 01:15:03.900,994.398751
1234841 *0001V,01/02/70 01:15:04.000,994.446156
1234935 *0001V,01/02/70 01:15:04.100,994.446885
1235029 *0001V,01/02/70 01:15:04.200,994.445421
1235138 *0001V,01/02/70 01:15:04.300,994.449683
1235231 *0001V,01/02/70 01:15:04.400,994.445094
1235341 *0001V,01/02/70 01:15:04.500,994.446938
1235434 *0001V,01/02/70 01:15:04.600,994.436351
1235543 *0001V,01/02/70 01:15:04.700,994.431657
1235637 *0001V,01/02/70 01:15:04.800,994.428104
1235731 *0001V,01/02/70 01:15:04.900,994.426217
1235840 *0001V,01/02/70 01:15:05.000,994.416021
1235933 *0001V,01/02/70 01:15:05.100,994.413226
1236043 *0001V,01/02/70 01:15:05.200,994.404984
1236136 *0001V,01/02/70 01:15:05.300,994.388717
1236230 *0001V,01/02/70 01:15:05.400,994.375198
1236339 *0001V,01/02/70 01:15:05.500,994.365297
1236433 *0001V,01/02/70 01:15:05.600,994.349982
1236542 *0001V,01/02/70 01:15:05.700,994.321658
1236635 *0001V,01/02/70 01:15:05.800,994.282545
1236729 *0001V,01/02/70 01:15:05.900,994.265137
1236838 *0001V,01/02/70 01:15:06.000,994.247018
1236932 *0001V,01/02/70 01:15:06.100,994.219716
1237041 *0001V,01/02/70 01:15:06.200,994.212811
1237135 *0001V,01/02/70 01:15:06.300,994.194155
1237228 *0001V,01/02/70 01:15:06.400,994.188396
1237337 *0001V,01/02/70 01:15:06.500,994.186945
1237431 *0001V,01/02/70 01:15:06.600,994.175195
1237540 *0001V,01/02/70 01:15:06.700,994.171981
1237634 *0001V,01/02/70 01:15:06.800,994.167751
1237743 *0001V,01/02/70 01:15:06.900,994.159027
1237837 *0001V,01/02/70 01:15:07.000,994.170687
1237930 *0001V,01/02/70 01:15:07.100,994.188363
1238039 *0001V,01/02/70 01:15:07.200,994.193990
1238133 *0001V,01/02/70 01:15:07.300,994.184299
1238242 *0001V,01/02/70 01:15:07.400,994.163690
1238336 *0001V,01/02/70 01:15:07.500,994.197751
1238429 *0001V,01/02/70 01:15:07.600,994.200877
1238539 *0001V,01/02/70 01:15:07.700,994.195498
1238632 *0001V,01/02/70 01:15:07.800,994.198032
1238741 *0001V,01/02/70 01:15:07.900,994.214213
1238835 *0001V,01/02/70 01:15:08.000,994.205516
1238929 *0001V,01/02/70 01:15:08.100,994.188065
1239038 *0001V,01/02/70 01:15:08.200,994.149557
1239131 *0001V,01/02/70 01:15:08.300,994.170772
1239241 *0001V,01/02/70 01:15:08.400,994.189924
1239334 *0001V,01/02/70 01:15:08.500,994.191275
1239428 *0001V,01/02/70 01:15:08.600,994.192569
1239537 *0001V,01/02/70 01:15:08.700,994.201748
1239631 *0001V,01/02/70 01:15:08.800,994.205163
1239740 *0001V,01/02/70 01:15:08.900,994.228352
1239833 *0001V,01/02/70 01:15:09.000,994.242093
1239943 *0001V,01/02/70 01:15:09.100,994.250271
1240036 *0001V,01/02/70 01:15:09.200,994.294857
1240130 *0001V,01/02/70 01:15:09.300,994.311287
1240239 *0001V,01/02/70 01:15:09.400,994.314928
1240333 *0001V,01/02/70 01:15:09.500,994.303121
1240442 *0001V,01/02/70 01:15:09.600,994.243379
1240535 *0001V,01/02/70 01:15:09.700,994.229493
1240629 *0001V,01/02/70 01:15:09.800,994.209475
1240738 *0001V,01/02/70 01:15:09.900,994.215720
1240832 *0001V,01/02/70 01:15:10.000,994.213711
1240941 *0001V,01/02/70 01:15:10.100,994.241993
1241035 *0001V,01/02/70 01:15:10.200,994.251769
1241128 *0001V,01/02/70 01:15:10.300,994.258233
1241237 *0001V,01/02/70 01:15:10.400,994.303048
1241331 *0001V,01/02/70 01:15:10.500,994.341056
1241440 *0001V,01/02/70 01:15:10.600,994.352184
1241534 *0001V,01/02/70 01:15:10.700,994.336553
1241643 *0001V,01/02/70 01:15:10.800,994.343758
1241737 *0001V,01/02/70 01:15:10.900,994.329803
1241830 *0001V,01/02/70 01:15:11.000,994.326013
1241939 *0001V,01/02/70 01:15:11.100,994.318192
1242033 *0001V,01/02/70 01:15:11.200,994.317539
1242142 *0001V,01/02/70 01:15:11.300,994.304957
1242236 *0001V,01/02/70 01:15:11.400,994.300795
1242329 *0001V,01/02/70 01:15:11.500,994.300083
1242439 *0001V,01/02/70 01:15:11.600,994.298008
1242532 *0001V,01/02/70 01:15:11.700,994.295062
1242641 *0001V,01/02/70 01:15:11.800,994.301908
1242735 *0001V,01/02/70 01:15:11.900,994.299804
1242829 *0001V,01/02/70 01:15:12.000,994.287502
1242938 *0001V,01/02/70 01:15:12.100,994.288283
1243031 *0001V,01/02/70 01:15:12.200,994.291712
1243141 *0001V,01/02/70 01:15:12.300,994.295796
1243234 *0001V,01/02/70 01:15:12.400,994.287087
1243343 *0001V,01/02/70 01:15:12.500,994.288549
1243437 *0001V,01/02/70 01:15:12.600,994.274434
1243531 *0001V,01/02/70 01:15:12.700,994.291723
1243640 *0001V,01/02/70 01:15:12.800,994.304691
1243733 *0001V,01/02/70 01:15:12.900,994.313519
1243843 *0001V,01/02/70 01:15:13.000,994.322672
1243936 *0001V,01/02/70 01:15:13.100,994.336757
1244030 *0001V,01/02/70 01:15:13.200,994.343503
1244139 *0001V,01/02/70 01:15:13.300,994.347340
1244233 *0001V,01/02/70 01:15:13.400,994.347595
1244342 *0001V,01/02/70 01:15:13.500,994.351644
1244435 *0001V,01/02/70 01:15:13.600,994.359938
1244529 *0001V,01/02/70 01:15:13.700,994.361776
1244638 *0001V,01/02/70 01:15:13.800,994.362933
1244732 *0001V,01/02/70 01:15:13.900,994.371345
1244841 *0001V,01/02/70 01:15:14.000,994.376905
1244935 *0001V,01/02/70 01:15:14.100,994.381607
1245028 *0001V,01/02/70 01:15:14.200,994.375253
1245137 *0001V,01/02/70 01:15:14.300,994.395179
1245231 *0001V,01/02/70 01:15:14.400,994.412386
1245340 *0001V,01/02/70 01:15:14.500,994.406550
1245434 *0001V,01/02/70 01:15:14.600,994.403845
1245543 *0001V,01/02/70 01:15:14.700,994.400044
1245637 *0001V,01/02/70 01:15:14.800,994.398026
1245730 *0001V,01/02/70 01:15:14.900,994.403461
1245839 *0001V,01/02/70 01:15:15.000,994.408687
1245933 *0001V,01/02/70 01:15:15.100,994.400036
1246042 *0001V,01/02/70 01:15:15.200,994.403185
1246136 *0001V,01/02/70 01:15:15.300,994.404271
1246229 *0001V,01/02/70 01:15:15.400,994.400012
1246339 *0001V,01/02/70 01:15:15.500,994.395853
1246432 *0001V,01/02/70 01:15:15.600,994.397038
1246541 *0001V,01/02/70 01:15:15.700,994.385426
1246635 *0001V,01/02/70 01:15:15.800,994.386996
1246729 *0001V,01/02/70 01:15:15.900,994.389866
1246838 *0001V,01/02/70 01:15:16.000,994.387240
1246931 *0001V,01/02/70 01:15:16.100,994.370400
1247041 *0001V,01/02/70 01:15:16.200,994.367637
1247134 *0001V,01/02/70 01:15:16.300,994.365761
1247228 *0001V,01/02/70 01:15:16.400,994.365965
1247337 *0001V,01/02/70 01:15:16.500,994.351689
1247431 *0001V,01/02/70 01:15:16.600,994.349001
1247540 *0001V,01/02/70 01:15:16.700,994.342816
1247633 *0001V,01/02/70 01:15:16.800,994.336033
1247743 *0001V,01/02/70 01:15:16.900,994.333854
1247836 *0001V,01/02/70 01:15:17.000,994.333022
1247930 *0001V,01/02/70 01:15:17.100,994.328201
1248039 *0001V,01/02/70 01:15:17.200,994.320483
1248133 *0001V,01/02/70 01:15:17.300,994.319634
1248242 *0001V,01/02/70 01:15:17.400,994.310674
1248335 *0001V,01/02/70 01:15:17.500,994.313313
1248429 *0001V,01/02/70 01:15:17.600,994.307361
1248538 *0001V,01/02/70 01:15:17.700,994.299762
1248632 *0001V,01/02/70 01:15:17.800,994.282174
1248741 *0001V,01/02/70 01:15:17.900,994.273916
1248835 *0001V,01/02/70 01:15:18.000,994.279280
1248928 *0001V,01/02/70 01:15:18.100,994.267463
1249037 *0001V,01/02/70 01:15:18.200,994.266208
1249131 *0001V,01/02/70 01:15:18.300,994.259254
1249240 *0001V,01/02/70 01:15:18.400,994.260761
1249334 *0001V,01/02/70 01:15:18.500,994.256454
1249443 *0001V,01/02/70 01:15:18.600,994.262682
1249537 *0001V,01/02/70 01:15:18.700,994.258256
1249630 *0001V,01/02/70 01:15:18.800,994.255913
1249739 *0001V,01/02/70 01:15:18.900,994.253067
1249833 *0001V,01/02/70 01:15:19.000,994.260976
1249942 *0001V,01/02/70 01:15:19.100,994.270405
1250036 *0001V,01/02/70 01:15:19.200,994.260366
1250129 *0001V,01/02/70 01:15:19.300,994.263921
1250239 *0001V,01/02/70 01:15:19.400,994.270718
1250332 *0001V,01/02/70 01:15:19.500,994.263907
1250441 *0001V,01/02/70 01:15:19.600,994.260944
1250535 *0001V,01/02/70 01:15:19.700,994.261083
1250629 *0001V,01/02/70 01:15:19.800,994.272939
1250738 *0001V,01/02/70 01:15:19.900,994.276726
1250831 *0001V,01/02/70 01:15:20.000,994.266351
1250941 *0001V,01/02/70 01:15:20.100,994.263905
1251034 *0001V,01/02/70 01:15:20.200,994.268985
1251128 *0001V,01/02/70 01:15:20.300,994.243776
1251237 *0001V,01/02/70 01:15:20.400,994.255757
1251331 *0001V,01/02/70 01:15:20.500,994.262240
1251440 *0001V,01/02/70 01:15:20.600,994.273903
1251533 *0001V,01/02/70 01:15:20.700,994.264708
1251643 *0001V,01/02/70 01:15:20.800,994.279074
1251736 *0001V,01/02/70 01:15:20.900,994.287549
1251830 *0001V,01/02/70 01:15:21.000,994.291364
1251939 *0001V,01/02/70 01:15:21.100,994.291058
1252033 *0001V,01/02/70 01:15:21.200,994.274502
1252142 *0001V,01/02/70 01:15:21.300,994.276409
1252235 *0001V,01/02/70 01:15:21.400,994.276823
1252329 *0001V,01/02/70 01:15:21.500,994.265776
1252438 *0001V,01/02/70 01:15:21.600,994.260783
1252532 *0001V,01/02/70 01:15:21.700,994.256250
1252641 *0001V,01/02/70 01:15:21.800,994.246112
1252735 *0001V,01/02/70 01:15:21.900,994.244269
1252828 *0001V,01/02/70 01:15:22.000,994.223469
1252937 *0001V,01/02/70 01:15:22.100,994.226834
1253031 *0001V,01/02/70 01:15:22.200,994.214082
1253140 *0001V,01/02/70 01:15:22.300,994.199419
1253234 *0001V,01/02/70 01:15:22.400,994.185892
1253343 *0001V,01/02/70 01:15:22.500,994.184526
1253437 *0001V,01/02/70 01:15:22.600,994.166808
1253530 *0001V,01/02/70 01:15:22.700,994.171365
1253639 *0001V,01/02/70 01:15:22.800,994.177394
1253733 *0001V,01/02/70 01:15:22.900,994.167297
1253842 *0001V,01/02/70 01:15:23.000,994.167595
1253936 *0001V,01/02/70 01:15:23.100,994.167971
1254029 *0001V,01/02/70 01:15:23.200,994.171924
1254139 *0001V,01/02/70 01:15:23.300,994.173259
1254232 *0001V,01/02/70 01:15:23.400,994.174687
1254341 *0001V,01/02/70 01:15:23.500,994.175003
1254435 *0001V,01/02/70 01:15:23.600,994.177416
1254529 *0001V,01/02/70 01:15:23.700,994.173627
1254638 *0001V,01/02/70 01:15:23.800,994.171396
1254731 *0001V,01/02/70 01:15:23.900,994.168489
1254841 *0001V,01/02/70 01:15:24.000,994.171995
1254934 *0001V,01/02/70 01:15:24.100,994.168279
1255043 *0001V,01/02/70 01:15:24.200,994.182060
1255137 *0001V,01/02/70 01:15:24.300,994.187649
1255231 *0001V,01/02/70 01:15:24.400,994.214122
1255340 *0001V,01/02/70 01:15:24.500,994.213318
1255433 *0001V,01/02/70 01:15:24.600,994.208220
1255543 *0001V,01/02/70 01:15:24.700,994.213002
1255636 *0001V,01/02/70 01:15:24.800,994.220197
1255730 *0001V,01/02/70 01:15:24.900,994.216180
1255839 *0001V,01/02/70 01:15:25.000,994.228012
1255933 *0001V,01/02/70 01:15:25.100,994.231793
1256042 *0001V,01/02/70 01:15:25.200,994.239026
1256135 *0001V,01/02/70 01:15:25.300,994.238664
1256229 *0001V,01/02/70 01:15:25.400,994.249737
1256338 *0001V,01/02/70 01:15:25.500,994.251242
1256432 *0001V,01/02/70 01:15:25.600,994.267657
1256541 *0001V,01/02/70 01:15:25.700,994.255885
1256635 *0001V,01/02/70 01:15:25.800,994.271230
1256728 *0001V,01/02/70 01:15:25.900,994.287378
1256837 *0001V,01/02/70 01:15:26.000,994.294637
1256931 *0001V,01/02/70 01:15:26.100,994.286016
1257040 *0001V,01/02/70 01:15:26.200,994.280643
1257134 *0001V,01/02/70 01:15:26.300,994.298457
1257243 *0001V,01/02/70 01:15:26.400,994.331768
1257337 *0001V,01/02/70 01:15:26.500,994.350155
1257430 *0001V,01/02/70 01:15:26.600,994.342732
1257539 *0001V,01/02/70 01:15:26.700,994.328381
1257633 *0001V,01/02/70 01:15:26.800,994.329817
1257742 *0001V,01/02/70 01:15:26.900,994.357114
1257836 *0001V,01/02/70 01:15:27.000,994.361101
1257929 *0001V,01/02/70 01:15:27.100,994.350359
1258039 *0001V,01/02/70 01:15:27.200,994.361116
1258132 *0001V,01/02/70 01:15:27.300,994.357207
1258241 *0001V,01/02/70 01:15:27.400,994.361680
1258335 *0001V,01/02/70 01:15:27.500,994.365675
1258429 *0001V,01/02/70 01:15:27.600,994.378565
1258538 *0001V,01/02/70 01:15:27.700,994.379242
1258631 *0001V,01/02/70 01:15:27.800,994.383753
1258741 *0001V,01/02/70 01:15:27.900,994.378627
1258834 *0001V,01/02/70 01:15:28.000,994.381022
1258928 *0001V,01/02/70 01:15:28.100,994.385476
1259037 *0001V,01/02/70 01:15:28.200,994.385523
1259131 *0001V,01/02/70 01:15:28.300,994.383361
1259240 *0001V,01/02/70 01:15:28.400,994.378110
1259333 *0001V,01/02/70 01:15:28.500,994.384295
1259443 *0001V,01/02/70 01:15:28.600,994.375209
1259536 *0001V,01/02/70 01:15:28.700,994.367505
1259630 *0001V,01/02/70 01:15:28.800,994.360327
1259739 *0001V,01/02/70 01:15:28.900,994.357315
1259833 *0001V,01/02/70 01:15:29.000,994.357416
1259942 *0001V,01/02/70 01:15:29.100,994.351100
1300035 *0001V,01/02/70 01:15:29.200,994.347344
1300129 *0001V,01/02/70 01:15:29.300,994.346534
1300238 *0001V,01/02/70 01:15:29.400,994.347290
1300332 *0001V,01/02/70 01:15:29.500,994.334289
1300441 *0001V,01/02/70 01:15:29.600,994.324686
1300535 *0001V,01/02/70 01:15:29.700,994.310779
1300628 *0001V,01/02/70 01:15:29.800,994.298997
1300737 *0001V,01/02/70 01:15:29.900,994.310489
1300831 *0001V,01/02/70 01:15:30.000,994.305777
1300940 *0001V,01/02/70 01:15:30.100,994.302919
1301034 *0001V,01/02/70 01:15:30.200,994.300980
1301143 *0001V,01/02/70 01:15:30.300,994.306224
1301237 *0001V,01/02/70 01:15:30.400,994.297196
1301330 *0001V,01/02/70 01:15:30.500,994.277024
1301439 *0001V,01/02/70 01:15:30.600,994.275180
1301533 *0001V,01/02/70 01:15:30.700,994.247986
1301642 *0001V,01/02/70 01:15:30.800,994.251058
1301736 *0001V,01/02/70 01:15:30.900,994.245661
1301829 *0001V,01/02/70 01:15:31.000,994.243483
1301939 *0001V,01/02/70 01:15:31.100,994.222524
1302032 *0001V,01/02/70 01:15:31.200,994.189957
1302141 *0001V,01/02/70 01:15:31.300,994.198285
1302235 *0001V,01/02/70 01:15:31.400,994.199643
1302329 *0001V,01/02/70 01:15:31.500,994.210482
1302438 *0001V,01/02/70 01:15:31.600,994.235397
1302531 *0001V,01/02/70 01:15:31.700,994.246453
1302641 *0001V,01/02/70 01:15:31.800,994.271590
1302734 *0001V,01/02/70 01:15:31.900,994.282772
1302828 *0001V,01/02/70 01:15:32.000,994.285313
1302937 *0001V,01/02/70 01:15:32.100,994.294938
1303031 *0001V,01/02/70 01:15:32.200,994.298366
1303140 *0001V,01/02/70 01:15:32.300,994.296665
1303233 *0001V,01/02/70 01:15:32.400,994.301481
1303343 *0001V,01/02/70 01:15:32.500,994.308043
1303436 *0001V,01/02/70 01:15:32.600,994.314934
1303530 *0001V,01/02/70 01:15:32.700,994.310682
1303639 *0001V,01/02/70 01:15:32.800,994.317101
1303733 *0001V,01/02/70 01:15:32.900,994.318307
1303842 *0001V,01/02/70 01:15:33.000,994.322715
1303935 *0001V,01/02/70 01:15:33.100,994.315398
1304029 *0001V,01/02/70 01:15:33.200,994.318435
1304138 *0001V,01/02/70 01:15:33.300,994.310762
1304232 *0001V,01/02/70 01:15:33.400,994.302983
1304341 *0001V,01/02/70 01:15:33.500,994.301964
1304435 *0001V,01/02/70 01:15:33.600,994.298066
1304528 *0001V,01/02/70 01:15:33.700,994.283335
1304637 *0001V,01/02/70 01:15:33.800,994.281202
1304731 *0001V,01/02/70 01:15:33.900,994.259529
1304840 *0001V,01/02/70 01:15:34.000,994.247981
1304934 *0001V,01/02/70 01:15:34.100,994.255006
1305043 *0001V,01/02/70 01:15:34.200,994.241065
1305137 *0001V,01/02/70 01:15:34.300,994.236244
1305230 *0001V,01/02/70 01:15:34.400,994.229252
1305339 *0001V,01/02/70 01:15:34.500,994.209063
1305433 *0001V,01/02/70 01:15:34.600,994.205606
1305542 *0001V,01/02/70 01:15:34.700,994.207914
1305636 *0001V,01/02/70 01:15:34.800,994.195833
1305729 *0001V,01/02/70 01:15:34.900,994.188273
1305839 *0001V,01/02/70 01:15:35.000,994.178532
1305932 *0001V,01/02/70 01:15:35.100,994.171367
1306041 *0001V,01/02/70 01:15:35.200,994.153902
1306135 *0001V,01/02/70 01:15:35.300,994.140998
1306229 *0001V,01/02/70 01:15:35.400,994.131380
1306338 *0001V,01/02/70 01:15:35.500,994.122102
1306431 *0001V,01/02/70 01:15:35.600,994.113831
1306541 *0001V,01/02/70 01:15:35.700,994.106001
1306634 *0001V,01/02/70 01:15:35.800,994.091285
1306728 *0001V,01/02/70 01:15:35.900,994.086779
1306837 *0001V,01/02/70 01:15:36.000,994.062125
1306931 *0001V,01/02/70 01:15:36.100,994.068430
1307040 *0001V,01/02/70 01:15:36.200,994.050060
1307133 *0001V,01/02/70 01:15:36.300,994.046294
1307243 *0001V,01/02/70 01:15:36.400,994.053528
1307336 *0001V,01/02/70 01:15:36.500,994.066668
1307430 *0001V,01/02/70 01:15:36.600,994.065612
1307539 *0001V,01/02/70 01:15:36.700,994.072825
1307633 *0001V,01/02/70 01:15:36.800,994.072334
1307742 *0001V,01/02/70 01:15:36.900,994.079678
1307835 *0001V,01/02/70 01:15:37.000,994.082096
1307929 *0001V,01/02/70 01:15:37.100,994.103607
1308038 *0001V,01/02/70 01:15:37.200,994.128019
1308132 *0001V,01/02/70 01:15:37.300,994.141611
1308241 *0001V,01/02/70 01:15:37.400,994.154429
1308335 *0001V,01/02/70 01:15:37.500,994.171050
1308428 *0001V,01/02/70 01:15:37.600,994.169236
1308537 *0001V,01/02/70 01:15:37.700,994.215404
1308631 *0001V,01/02/70 01:15:37.800,994.231456
1308740 *0001V,01/02/70 01:15:37.900,994.247749
1308834 *0001V,01/02/70 01:15:38.000,994.260687
1308943 *0001V,01/02/70 01:15:38.100,994.289698
1309037 *0001V,01/02/70 01:15:38.200,994.300211
1309130 *0001V,01/02/70 01:15:38.300,994.329111
1309239 *0001V,01/02/70 01:15:38.400,994.353028
1309333 *0001V,01/02/70 01:15:38.500,994.319253
1309442 *0001V,01/02/70 01:15:38.600,994.303404
1309536 *0001V,01/02/70 01:15:38.700,994.300897
1309629 *0001V,01/02/70 01:15:38.800,994.326678
1309739 *0001V,01/02/70 01:15:38.900,994.323083
1309832 *0001V,01/02/70 01:15:39.000,994.336742
1309941 *0001V,01/02/70 01:15:39.100,994.358903
1310035 *0001V,01/02/70 01:15:39.200,994.354471
1310129 *0001V,01/02/70 01:15:39.300,994.350830
1310238 *0001V,01/02/70 01:15:39.400,994.346092
1310331 *0001V,01/02/70 01:15:39.500,994.316964
1310441 *0001V,01/02/70 01:15:39.600,994.311745
1310534 *0001V,01/02/70 01:15:39.700,994.299449
1310643 *0001V,01/02/70 01:15:39.800,994.283791
1310737 *0001V,01/02/70 01:15:39.900,994.264994
1310831 *0001V,01/02/70 01:15:40.000,994.257622
1310940 *0001V,01/02/70 01:15:40.100,994.254874
1311033 *0001V,01/02/70 01:15:40.200,994.271495
1311143 *0001V,01/02/70 01:15:40.300,994.286774
1311236 *0001V,01/02/70 01:15:40.400,994.304665
1311330 *0001V,01/02/70 01:15:40.500,994.311526
1311439 *0001V,01/02/70 01:15:40.600,994.298438
1311533 *0001V,01/02/70 01:15:40.700,994.267035
1311642 *0001V,01/02/70 01:15:40.800,994.245155
1311735 *0001V,01/02/70 01:15:40.900,994.233274
1311829 *0001V,01/02/70 01:15:41.000,994.235050
1311938 *0001V,01/02/70 01:15:41.100,994.241149
1312032 *0001V,01/02/70 01:15:41.200,994.248585
1312141 *0001V,01/02/70 01:15:41.300,994.252873
1312235 *0001V,01/02/70 01:15:41.400,994.259084
1312328 *0001V,01/02/70 01:15:41.500,994.259676
1312437 *0001V,01/02/70 01:15:41.600,994.250968
1312531 *0001V,01/02/70 01:15:41.700,994.234881
1312640 *0001V,01/02/70 01:15:41.800,994.236599
1312734 *0001V,01/02/70 01:15:41.900,994.235555
1312843 *0001V,01/02/70 01:15:42.000,994.244893
1312937 *0001V,01/02/70 01:15:42.100,994.260926
1313030 *0001V,01/02/70 01:15:42.200,994.252694
1313139 *0001V,01/02/70 01:15:42.300,994.254216
1313233 *0001V,01/02/70 01:15:42.400,994.249954
1313342 *0001V,01/02/70 01:15:42.500,994.237551
1313436 *0001V,01/02/70 01:15:42.600,994.263371
1313529 *0001V,01/02/70 01:15:42.700,994.270140
1313639 *0001V,01/02/70 01:15:42.800,994.272812
1313732 *0001V,01/02/70 01:15:42.900,994.281048
1313841 *0001V,01/02/70 01:15:43.000,994.288159
1313935 *0001V,01/02/70 01:15:43.100,994.293319
1314029 *0001V,01/02/70 01:15:43.200,994.283704
1314138 *0001V,01/02/70 01:15:43.300,994.281547
1314231 *0001V,01/02/70 01:15:43.400,994.280600
1314341 *0001V,01/02/70 01:15:43.500,994.275163
1314434 *0001V,01/02/70 01:15:43.600,994.255825
1314528 *0001V,01/02/70 01:15:43.700,994.236967
1314637 *0001V,01/02/70 01:15:43.800,994.205049
1314731 *0001V,01/02/70 01:15:43.900,994.164359
1314840 *0001V,01/02/70 01:15:44.000,994.095810
1314933 *0001V,01/02/70 01:15:44.100,994.141192
1315043 *0001V,01/02/70 01:15:44.200,994.169458
1315136 *0001V,01/02/70 01:15:44.300,994.158768
1315230 *0001V,01/02/70 01:15:44.400,994.167751
1315339 *0001V,01/02/70 01:15:44.500,994.182821
1315433 *0001V,01/02/70 01:15:44.600,994.208312
1315542 *0001V,01/02/70 01:15:44.700,994.209002
1315635 *0001V,01/02/70 01:15:44.800,994.222690
1315729 *0001V,01/02/70 01:15:44.900,994.239375
1315838 *0001V,01/02/70 01:15:45.000,994.245570
1315932 *0001V,01/02/70 01:15:45.100,994.246093
1316041 *0001V,01/02/70 01:15:45.200,994.258948
1316135 *0001V,01/02/70 01:15:45.300,994.264302
1316228 *0001V,01/02/70 01:15:45.400,994.277136
1316337 *0001V,01/02/70 01:15:45.500,994.290386
1316431 *0001V,01/02/70 01:15:45.600,994.316302
1316540 *0001V,01/02/70 01:15:45.700,994.343500
1316634 *0001V,01/02/70 01:15:45.800,994.351890
1316743 *0001V,01/02/70 01:15:45.900,994.356973
1316837 *0001V,01/02/70 01:15:46.000,994.358151
1316930 *0001V,01/02/70 01:15:46.100,994.382638
1317039 *0001V,01/02/70 01:15:46.200,994.382442
1317133 *0001V,01/02/70 01:15:46.300,994.406478
1317242 *0001V,01/02/70 01:15:46.400,994.419661
1317336 *0001V,01/02/70 01:15:46.500,994.429705
1317429 *0001V,01/02/70 01:15:46.600,994.440353
1317539 *0001V,01/02/70 01:15:46.700,994.447365
1317632 *0001V,01/02/70 01:15:46.800,994.447957
1317741 *0001V,01/02/70 01:15:46.900,994.453288
1317835 *0001V,01/02/70 01:15:47.000,994.459488
1317929 *0001V,01/02/70 01:15:47.100,994.467295
1318038 *0001V,01/02/70 01:15:47.200,994.476835
1318131 *0001V,01/02/70 01:15:47.300,994.485157
1318241 *0001V,01/02/70 01:15:47.400,994.493385
1318334 *0001V,01/02/70 01:15:47.500,994.495922
1318428 *0001V,01/02/70 01:15:47.600,994.483844
1318537 *0001V,01/02/70 01:15:47.700,994.477555
1318631 *0001V,01/02/70 01:15:47.800,994.472213
1318740 *0001V,01/02/70 01:15:47.900,994.454797
1318833 *0001V,01/02/70 01:15:48.000,994.436965
1318943 *0001V,01/02/70 01:15:48.100,994.427362
1319036 *0001V,01/02/70 01:15:48.200,994.418700
1319130 *0001V,01/02/70 01:15:48.300,994.403264
1319239 *0001V,01/02/70 01:15:48.400,994.388302
1319333 *0001V,01/02/70 01:15:48.500,994.381087
1319442 *0001V,01/02/70 01:15:48.600,994.375947
1319535 *0001V,01/02/70 01:15:48.700,994.364533
1319629 *0001V,01/02/70 01:15:48.800,994.324889
1319738 *0001V,01/02/70 01:15:48.900,994.323716
1319832 *0001V,01/02/70 01:15:49.000,994.325414
1319941 *0001V,01/02/70 01:15:49.100,994.324596
1320035 *0001V,01/02/70 01:15:49.200,994.309600
1320128 *0001V,01/02/70 01:15:49.300,994.286124
1320237 *0001V,01/02/70 01:15:49.400,994.276987
1320331 *0001V,01/02/70 01:15:49.500,994.285203
1320440 *0001V,01/02/70 01:15:49.600,994.284246
1320534 *0001V,01/02/70 01:15:49.700,994.282611
1320627 *0001V,01/02/70 01:15:49.800,994.280220
1320737 *0001V,01/02/70 01:15:49.900,994.287068
1320830 *0001V,01/02/70 01:15:50.000,994.279290
1320939 *0001V,01/02/70 01:15:50.100,994.271477
1321033 *0001V,01/02/70 01:15:50.200,994.286834
1321142 *0001V,01/02/70 01:15:50.300,994.283272
1321236 *0001V,01/02/70 01:15:50.400,994.284863
1321329 *0001V,01/02/70 01:15:50.500,994.285277
1321439 *0001V,01/02/70 01:15:50.600,994.286647
1321532 *0001V,01/02/70 01:15:50.700,994.292123
1321641 *0001V,01/02/70 01:15:50.800,994.284214
1321735 *0001V,01/02/70 01:15:50.900,994.290146
1321829 *0001V,01/02/70 01:15:51.000,994.290893
1321938 *0001V,01/02/70 01:15:51.100,994.303854
1322031 *0001V,01/02/70 01:15:51.200,994.322628
1322141 *0001V,01/02/70 01:15:51.300,994.334813
1322234 *0001V,01/02/70 01:15:51.400,994.332618
1322328 *0001V,01/02/70 01:15:51.500,994.338534
1322437 *0001V,01/02/70 01:15:51.600,994.347011
1322531 *0001V,01/02/70 01:15:51.700,994.349376
1322640 *0001V,01/02/70 01:15:51.800,994.343449
1322733 *0001V,01/02/70 01:15:51.900,994.341499
1322843 *0001V,01/02/70 01:15:52.000,994.338715
1322936 *0001V,01/02/70 01:15:52.100,994.328418
1323030 *0001V,01/02/70 01:15:52.200,994.331683
1323139 *0001V,01/02/70 01:15:52.300,994.338230
1323233 *0001V,01/02/70 01:15:52.400,994.344214
1323342 *0001V,01/02/70 01:15:52.500,994.345789
1323435 *0001V,01/02/70 01:15:52.600,994.349025
1323529 *0001V,01/02/70 01:15:52.700,994.346436
1323638 *0001V,01/02/70 01:15:52.800,994.341898
1323732 *0001V,01/02/70 01:15:52.900,994.334384
1323841 *0001V,01/02/70 01:15:53.000,994.330293
1323935 *0001V,01/02/70 01:15:53.100,994.328226
1324028 *0001V,01/02/70 01:15:53.200,994.331511
1324137 *0001V,01/02/70 01:15:53.300,994.321228
1324231 *0001V,01/02/70 01:15:53.400,994.314619
1324340 *0001V,01/02/70 01:15:53.500,994.315580
1324434 *0001V,01/02/70 01:15:53.600,994.306456
1324543 *0001V,01/02/70 01:15:53.700,994.295967
1324637 *0001V,01/02/70 01:15:53.800,994.283536
1324730 *0001V,01/02/70 01:15:53.900,994.283703
1324839 *0001V,01/02/70 01:15:54.000,994.270165
1324933 *0001V,01/02/70 01:15:54.100,994.270404
1325042 *0001V,01/02/70 01:15:54.200,994.265484
1325136 *0001V,01/02/70 01:15:54.300,994.257322
1325229 *0001V,01/02/70 01:15:54.400,994.257520
1325339 *0001V,01/02/70 01:15:54.500,994.258177
1325432 *0001V,01/02/70 01:15:54.600,994.256431
1325541 *0001V,01/02/70 01:15:54.700,994.256325
1325635 *0001V,01/02/70 01:15:54.800,994.262328
1325729 *0001V,01/02/70 01:15:54.900,994.250944
1325838 *0001V,01/02/70 01:15:55.000,994.239532
1325931 *0001V,01/02/70 01:15:55.100,994.221637
1326041 *0001V,01/02/70 01:15:55.200,994.216753
1326134 *0001V,01/02/70 01:15:55.300,994.233205
1326228 *0001V,01/02/70 01:15:55.400,994.242928
1326337 *0001V,01/02/70 01:15:55.500,994.238214
1326431 *0001V,01/02/70 01:15:55.600,994.233040
1326540 *0001V,01/02/70 01:15:55.700,994.243374
1326633 *0001V,01/02/70 01:15:55.800,994.235224
1326743 *0001V,01/02/70 01:15:55.900,994.251054
1326836 *0001V,01/02/70 01:15:56.000,994.261436
1326930 *0001V,01/02/70 01:15:56.100,994.260892
1327039 *0001V,01/02/70 01:15:56.200,994.260519
1327133 *0001V,01/02/70 01:15:56.300,994.256647
1327242 *0001V,01/02/70 01:15:56.400,994.245044
1327335 *0001V,01/02/70 01:15:56.500,994.246048
1327429 *0001V,01/02/70 01:15:56.600,994.246389
1327538 *0001V,01/02/70 01:15:56.700,994.245980
1327632 *0001V,01/02/70 01:15:56.800,994.235412
1327741 *0001V,01/02/70 01:15:56.900,994.222162
1327835 *0001V,01/02/70 01:15:57.000,994.221326
1327928 *0001V,01/02/70 01:15:57.100,994.217091
1328037 *0001V,01/02/70 01:15:57.200,994.169164
1328131 *0001V,01/02/70 01:15:57.300,994.155140
1328240 *0001V,01/02/70 01:15:57.400,994.160883
1328334 *0001V,01/02/70 01:15:57.500,994.177905
1328427 *0001V,01/02/70 01:15:57.600,994.187114
1328537 *0001V,01/02/70 01:15:57.700,994.180596
1328630 *0001V,01/02/70 01:15:57.800,994.180589
1328739 *0001V,01/02/70 01:15:57.900,994.205592
1328833 *0001V,01/02/70 01:15:58.000,994.213863
1328942 *0001V,01/02/70 01:15:58.100,994.192926
1329036 *0001V,01/02/70 01:15:58.200,994.153428
1329129 *0001V,01/02/70 01:15:58.300,994.171657
1329239 *0001V,01/02/70 01:15:58.400,994.183568
1329332 *0001V,01/02/70 01:15:58.500,994.178687
1329441 *0001V,01/02/70 01:15:58.600,994.215872
1329535 *0001V,01/02/70 01:15:58.700,994.255439
1329629 *0001V,01/02/70 01:15:58.800,994.273045
1329738 *0001V,01/02/70 01:15:58.900,994.279014
1329831 *0001V,01/02/70 01:15:59.000,994.299466
1329941 *0001V,01/02/70 01:15:59.100,994.313415
1330034 *0001V,01/02/70 01:15:59.200,994.312364
1330128 *0001V,01/02/70 01:15:59.300,994.318207
1330237 *0001V,01/02/70 01:15:59.400,994.302155
1330331 *0001V,01/02/70 01:15:59.500,994.302526
1330440 *0001V,01/02/70 01:15:59.600,994.300059
1330533 *0001V,01/02/70 01:15:59.700,994.317082
1330643 *0001V,01/02/70 01:15:59.800,994.315624
1330736 *0001V,01/02/70 01:15:59.900,994.310105
1330830 *0001V,01/02/70 01:16:00.000,994.307381
1330939 *0001V,01/02/70 01:16:00.100,994.303033
1331033 *0001V,01/02/70 01:16:00.200,994.295233
1331142 *0001V,01/02/70 01:16:00.300,994.299669
1331235 *0001V,01/02/70 01:16:00.400,994.287660
1331329 *0001V,01/02/70 01:16:00.500,994.287507
1331438 *0001V,01/02/70 01:16:00.600,994.295184
1331532 *0001V,01/02/70 01:16:00.700,994.290500
1331641 *0001V,01/02/70 01:16:00.800,994.288364
1331735 *0001V,01/02/70 01:16:00.900,994.287096
1331828 *0001V,01/02/70 01:16:01.000,994.292231
1331937 *0001V,01/02/70 01:16:01.100,994.295222
1332031 *0001V,01/02/70 01:16:01.200,994.300494
1332140 *0001V,01/02/70 01:16:01.300,994.300480
1332234 *0001V,01/02/70 01:16:01.400,994.287325
1332327 *0001V,01/02/70 01:16:01.500,994.287568
1332437 *0001V,01/02/70 01:16:01.600,994.292362
1332530 *0001V,01/02/70 01:16:01.700,994.290241
1332639 *0001V,01/02/70 01:16:01.800,994.294256
1332733 *0001V,01/02/70 01:16:01.900,994.277560
1332842 *0001V,01/02/70 01:16:02.000,994.275792
1332936 *0001V,01/02/70 01:16:02.100,994.272827
1333029 *0001V,01/02/70 01:16:02.200,994.260770
1333139 *0001V,01/02/70 01:16:02.300,994.264977
1333232 *0001V,01/02/70 01:16:02.400,994.290016
1333341 *0001V,01/02/70 01:16:02.500,994.289958
1333435 *0001V,01/02/70 01:16:02.600,994.282723
1333529 *0001V,01/02/70 01:16:02.700,994.281550
1333638 *0001V,01/02/70 01:16:02.800,994.271375
1333731 *0001V,01/02/70 01:16:02.900,994.263956
1333841 *0001V,01/02/70 01:16:03.000,994.263258
1333934 *0001V,01/02/70 01:16:03.100,994.264334
1334028 *0001V,01/02/70 01:16:03.200,994.264358
1334137 *0001V,01/02/70 01:16:03.300,994.278584
1334231 *0001V,01/02/70 01:16:03.400,994.274332
1334340 *0001V,01/02/70 01:16:03.500,994.284445
1334433 *0001V,01/02/70 01:16:03.600,994.285068
1334543 *0001V,01/02/70 01:16:03.700,994.295981
1334636 *0001V,01/02/70 01:16:03.800,994.310116
1334730 *0001V,01/02/70 01:16:03.900,994.309327
1334839 *0001V,01/02/70 01:16:04.000,994.309107
1334933 *0001V,01/02/70 01:16:04.100,994.313174
1335042 *0001V,01/02/70 01:16:04.200,994.305203
1335135 *0001V,01/02/70 01:16:04.300,994.302223
1335229 *0001V,01/02/70 01:16:04.400,994.305767
1335338 *0001V,01/02/70 01:16:04.500,994.308643
1335432 *0001V,01/02/70 01:16:04.600,994.298559
1335541 *0001V,01/02/70 01:16:04.700,994.304718
1335635 *0001V,01/02/70 01:16:04.800,994.306953
1335728 *0001V,01/02/70 01:16:04.900,994.298196
1335837 *0001V,01/02/70 01:16:05.000,994.298842
1335931 *0001V,01/02/70 01:16:05.100,994.291769
1336040 *0001V,01/02/70 01:16:05.200,994.286230
1336134 *0001V,01/02/70 01:16:05.300,994.287691
1336227 *0001V,01/02/70 01:16:05.400,994.280332
1336337 *0001V,01/02/70 01:16:05.500,994.275645
1336430 *0001V,01/02/70 01:16:05.600,994.272300
1336539 *0001V,01/02/70 01:16:05.700,994.258026
1336633 *0001V,01/02/70 01:16:05.800,994.239248
1336742 *0001V,01/02/70 01:16:05.900,994.193173
1336836 *0001V,01/02/70 01:16:06.000,994.108017
1336929 *0001V,01/02/70 01:16:06.100,994.162907
1337039 *0001V,01/02/70 01:16:06.200,994.180476
1337132 *0001V,01/02/70 01:16:06.300,994.197720
1337241 *0001V,01/02/70 01:16:06.400,994.201954
1337335 *0001V,01/02/70 01:16:06.500,994.198370
1337429 *0001V,01/02/70 01:16:06.600,994.202818
1337538 *0001V,01/02/70 01:16:06.700,994.200971
1337631 *0001V,01/02/70 01:16:06.800,994.197794
1337741 *0001V,01/02/70 01:16:06.900,994.186546
1337834 *0001V,01/02/70 01:16:07.000,994.195572
1337928 *0001V,01/02/70 01:16:07.100,994.200030
1338037 *0001V,01/02/70 01:16:07.200,994.198480
1338131 *0001V,01/02/70 01:16:07.300,994.188665
1338240 *0001V,01/02/70 01:16:07.400,994.180991
1338333 *0001V,01/02/70 01:16:07.500,994.183207
1338443 *0001V,01/02/70 01:16:07.600,994.193177
1338536 *0001V,01/02/70 01:16:07.700,994.185122
1338630 *0001V,01/02/70 01:16:07.800,994.178096
1338739 *0001V,01/02/70 01:16:07.900,994.169571
1338833 *0001V,01/02/70 01:16:08.000,994.187066
1338942 *0001V,01/02/70 01:16:08.100,994.177047
1339035 *0001V,01/02/70 01:16:08.200,994.200621
1339129 *0001V,01/02/70 01:16:08.300,994.208862
1339238 *0001V,01/02/70 01:16:08.400,994.214442
1339332 *0001V,01/02/70 01:16:08.500,994.225908
1339441 *0001V,01/02/70 01:16:08.600,994.240237
1339535 *0001V,01/02/70 01:16:08.700,994.242207
1339628 *0001V,01/02/70 01:16:08.800,994.252074
1339737 *0001V,01/02/70 01:16:08.900,994.262153
1339831 *0001V,01/02/70 01:16:09.000,994.264038
1339940 *0001V,01/02/70 01:16:09.100,994.260432
1340034 *0001V,01/02/70 01:16:09.200,994.252591
1340143 *0001V,01/02/70 01:16:09.300,994.265698
1340237 *0001V,01/02/70 01:16:09.400,994.268910
1340330 *0001V,01/02/70 01:16:09.500,994.281232
1340439 *0001V,01/02/70 01:16:09.600,994.270142
1340533 *0001V,01/02/70 01:16:09.700,994.280176
1340642 *0001V,01/02/70 01:16:09.800,994.286147
1340736 *0001V,01/02/70 01:16:09.900,994.263560
1340829 *0001V,01/02/70 01:16:10.000,994.269231
1340939 *0001V,01/02/70 01:16:10.100,994.280134
1341032 *0001V,01/02/70 01:16:10.200,994.277768
1341141 *0001V,01/02/70 01:16:10.300,994.267407
1341235 *0001V,01/02/70 01:16:10.400,994.282589
1341329 *0001V,01/02/70 01:16:10.500,994.294719
1341438 *0001V,01/02/70 01:16:10.600,994.287220
1341531 *0001V,01/02/70 01:16:10.700,994.295058
1341641 *0001V,01/02/70 01:16:10.800,994.269602
1341734 *0001V,01/02/70 01:16:10.900,994.266774
1341828 *0001V,01/02/70 01:16:11.000,994.272809
1341937 *0001V,01/02/70 01:16:11.100,994.282170
1342031 *0001V,01/02/70 01:16:11.200,994.278425
1342140 *0001V,01/02/70 01:16:11.300,994.283262
1342233 *0001V,01/02/70 01:16:11.400,994.288623
1342343 *0001V,01/02/70 01:16:11.500,994.287938
1342436 *0001V,01/02/70 01:16:11.600,994.281263
1342530 *0001V,01/02/70 01:16:11.700,994.272715
1342639 *0001V,01/02/70 01:16:11.800,994.274901
1342733 *0001V,01/02/70 01:16:11.900,994.270521
1342842 *0001V,01/02/70 01:16:12.000,994.273070
1342935 *0001V,01/02/70 01:16:12.100,994.278736
1343029 *0001V,01/02/70 01:16:12.200,994.284705
1343138 *0001V,01/02/70 01:16:12.300,994.279306
1343232 *0001V,01/02/70 01:16:12.400,994.271793
1343341 *0001V,01/02/70 01:16:12.500,994.270754
1343435 *0001V,01/02/70 01:16:12.600,994.270144
1343528 *0001V,01/02/70 01:16:12.700,994.263284
1343637 *0001V,01/02/70 01:16:12.800,994.266633
1343731 *0001V,01/02/70 01:16:12.900,994.263232
1343840 *0001V,01/02/70 01:16:13.000,994.261384
1343934 *0001V,01/02/70 01:16:13.100,994.261825
1344043 *0001V,01/02/70 01:16:13.200,994.265218
1344137 *0001V,01/02/70 01:16:13.300,994.266099
1344230 *0001V,01/02/70 01:16:13.400,994.264976
1344339 *0001V,01/02/70 01:16:13.500,994.261151
1344433 *0001V,01/02/70 01:16:13.600,994.264935
1344542 *0001V,01/02/70 01:16:13.700,994.266508
1344636 *0001V,01/02/70 01:16:13.800,994.265664
1344729 *0001V,01/02/70 01:16:13.900,994.257257
1344839 *0001V,01/02/70 01:16:14.000,994.260904
1344932 *0001V,01/02/70 01:16:14.100,994.267843
1345041 *0001V,01/02/70 01:16:14.200,994.271792
1345135 *0001V,01/02/70 01:16:14.300,994.266623
1345229 *0001V,01/02/70 01:16:14.400,994.266862
1345338 *0001V,01/02/70 01:16:14.500,994.264106
1345431 *0001V,01/02/70 01:16:14.600,994.271512
1345541 *0001V,01/02/70 01:16:14.700,994.271275
1345634 *0001V,01/02/70 01:16:14.800,994.272953
1345728 *0001V,01/02/70 01:16:14.900,994.278339
1345837 *0001V,01/02/70 01:16:15.000,994.277718
1345931 *0001V,01/02/70 01:16:15.100,994.281233
1346040 *0001V,01/02/70 01:16:15.200,994.290416
1346133 *0001V,01/02/70 01:16:15.300,994.292568
1346243 *0001V,01/02/70 01:16:15.400,994.302599
1346336 *0001V,01/02/70 01:16:15.500,994.310758
1346430 *0001V,01/02/70 01:16:15.600,994.313680
1346539 *0001V,01/02/70 01:16:15.700,994.320133
1346633 *0001V,01/02/70 01:16:15.800,994.319152
1346742 *0001V,01/02/70 01:16:15.900,994.321279
1346835 *0001V,01/02/70 01:16:16.000,994.322334
1346929 *0001V,01/02/70 01:16:16.100,994.324819
1347038 *0001V,01/02/70 01:16:16.200,994.327104
1347132 *0001V,01/02/70 01:16:16.300,994.330425
1347241 *0001V,01/02/70 01:16:16.400,994.335264
1347335 *0001V,01/02/70 01:16:16.500,994.339652
1347428 *0001V,01/02/70 01:16:16.600,994.343631
1347537 *0001V,01/02/70 01:16:16.700,994.347690
1347631 *0001V,01/02/70 01:16:16.800,994.353819
1347740 *0001V,01/02/70 01:16:16.900,994.360863
1347834 *0001V,01/02/70 01:16:17.000,994.366487
1347943 *0001V,01/02/70 01:16:17.100,994.371868
1348037 *0001V,01/02/70 01:16:17.200,994.378642
1348130 *0001V,01/02/70 01:16:17.300,994.385456
1348239 *0001V,01/02/70 01:16:17.400,994.390760
1348333 *0001V,01/02/70 01:16:17.500,994.395553
1348442 *0001V,01/02/70 01:16:17.600,994.400803
1348536 *0001V,01/02/70 01:16:17.700,994.405274
1348629 *0001V,01/02/70 01:16:17.800,994.409361
1348739 *0001V,01/02/70 01:16:17.900,994.413085
1348832 *0001V,01/02/70 01:16:18.000,994.418364
1348941 *0001V,01/02/70 01:16:18.100,994.424120
1349035 *0001V,01/02/70 01:16:18.200,994.430245
1349129 *0001V,01/02/70 01:16:18.300,994.435444
1349238 *0001V,01/02/70 01:16:18.400,994.441140
1349331 *0001V,01/02/70 01:16:18.500,994.445318
1349441 *0001V,01/02/70 01:16:18.600,994.449863
1349534 *0001V,01/02/70 01:16:18.700,994.452732
1349628 *0001V,01/02/70 01:16:18.800,994.454196
1349737 *0001V,01/02/70 01:16:18.900,994.455123
1349831 *0001V,01/02/70 01:16:19.000,994.455219
1349940 *0001V,01/02/70 01:16:19.100,994.454586
1350033 *0001V,01/02/70 01:16:19.200,994.453504
1350143 *0001V,01/02/70 01:16:19.300,994.452326
1350236 *0001V,01/02/70 01:16:19.400,994.449086
1350330 *0001V,01/02/70 01:16:19.500,994.443858
1350439 *0001V,01/02/70 01:16:19.600,994.438279
1350533 *0001V,01/02/70 01:16:19.700,994.436087
1350642 *0001V,01/02/70 01:16:19.800,994.432979
1350735 *0001V,01/02/70 01:16:19.900,994.428667
1350829 *0001V,01/02/70 01:16:20.000,994.422636
1350938 *0001V,01/02/70 01:16:20.100,994.408410
1351032 *0001V,01/02/70 01:16:20.200,994.396695
1351141 *0001V,01/02/70 01:16:20.300,994.389474
1351235 *0001V,01/02/70 01:16:20.400,994.379479
1351328 *0001V,01/02/70 01:16:20.500,994.376415
1351437 *0001V,01/02/70 01:16:20.600,994.367756
1351531 *0001V,01/02/70 01:16:20.700,994.354048
1351640 *0001V,01/02/70 01:16:20.800,994.342545
1351734 *0001V,01/02/70 01:16:20.900,994.352112
1351827 *0001V,01/02/70 01:16:21.000,994.354418
1351937 *0001V,01/02/70 01:16:21.100,994.365307
1352030 *0001V,01/02/70 01:16:21.200,994.368941
1352139 *0001V,01/02/70 01:16:21.300,994.350273
1352233 *0001V,01/02/70 01:16:21.400,994.335625
1352342 *0001V,01/02/70 01:16:21.500,994.310924
1352436 *0001V,01/02/70 01:16:21.600,994.285219
1352529 *0001V,01/02/70 01:16:21.700,994.306741
1352639 *0001V,01/02/70 01:16:21.800,994.314213
1352732 *0001V,01/02/70 01:16:21.900,994.326584
1352841 *0001V,01/02/70 01:16:22.000,994.335068
1352935 *0001V,01/02/70 01:16:22.100,994.345961
1353029 *0001V,01/02/70 01:16:22.200,994.349531
1353138 *0001V,01/02/70 01:16:22.300,994.353170
1353231 *0001V,01/02/70 01:16:22.400,994.352655
1353341 *0001V,01/02/70 01:16:22.500,994.358679
1353434 *0001V,01/02/70 01:16:22.600,994.356041
1353528 *0001V,01/02/70 01:16:22.700,994.349294
1353637 *0001V,01/02/70 01:16:22.800,994.347911
1353731 *0001V,01/02/70 01:16:22.900,994.350252
1353840 *0001V,01/02/70 01:16:23.000,994.352996
1353933 *0001V,01/02/70 01:16:23.100,994.362323
1354043 *0001V,01/02/70 01:16:23.200,994.329222
1354136 *0001V,01/02/70 01:16:23.300,994.322418
1354230 *0001V,01/02/70 01:16:23.400,994.333130
1354339 *0001V,01/02/70 01:16:23.500,994.335731
1354433 *0001V,01/02/70 01:16:23.600,994.336645
1354542 *0001V,01/02/70 01:16:23.700,994.332422
1354635 *0001V,01/02/70 01:16:23.800,994.323057
1354729 *0001V,01/02/70 01:16:23.900,994.326263
1354838 *0001V,01/02/70 01:16:24.000,994.331581
1354932 *0001V,01/02/70 01:16:24.100,994.335358
1355041 *0001V,01/02/70 01:16:24.200,994.341544
1355135 *0001V,01/02/70 01:16:24.300,994.336679
1355228 *0001V,01/02/70 01:16:24.400,994.338959
1355337 *0001V,01/02/70 01:16:24.500,994.339257
1355431 *0001V,01/02/70 01:16:24.600,994.316700
1355540 *0001V,01/02/70 01:16:24.700,994.316593
1355634 *0001V,01/02/70 01:16:24.800,994.321545
1355743 *0001V,01/02/70 01:16:24.900,994.308135
1355837 *0001V,01/02/70 01:16:25.000,994.301542
1355930 *0001V,01/02/70 01:16:25.100,994.298713
1356039 *0001V,01/02/70 01:16:25.200,994.297554
1356133 *0001V,01/02/70 01:16:25.300,994.293392
1356242 *0001V,01/02/70 01:16:25.400,994.292835
1356336 *0001V,01/02/70 01:16:25.500,994.283153
1356429 *0001V,01/02/70 01:16:25.600,994.274424
1356539 *0001V,01/02/70 01:16:25.700,994.273657
1356632 *0001V,01/02/70 01:16:25.800,994.269789
1356741 *0001V,01/02/70 01:16:25.900,994.249091
1356835 *0001V,01/02/70 01:16:26.000,994.235913
1356929 *0001V,01/02/70 01:16:26.100,994.225346
1357038 *0001V,01/02/70 01:16:26.200,994.217295
1357131 *0001V,01/02/70 01:16:26.300,994.215039
1357241 *0001V,01/02/70 01:16:26.400,994.213075
1357334 *0001V,01/02/70 01:16:26.500,994.213064
1357428 *0001V,01/02/70 01:16:26.600,994.206008
1357537 *0001V,01/02/70 01:16:26.700,994.207432
1357631 *0001V,01/02/70 01:16:26.800,994.208506
1357740 *0001V,01/02/70 01:16:26.900,994.203906
1357833 *0001V,01/02/70 01:16:27.000,994.200011
1357943 *0001V,01/02/70 01:16:27.100,994.189795
1358036 *0001V,01/02/70 01:16:27.200,994.190739
1358130 *0001V,01/02/70 01:16:27.300,994.184671
1358239 *0001V,01/02/70 01:16:27.400,994.193246
1358333 *0001V,01/02/70 01:16:27.500,994.185825
1358442 *0001V,01/02/70 01:16:27.600,994.179197
1358535 *0001V,01/02/70 01:16:27.700,994.177843
1358629 *0001V,01/02/70 01:16:27.800,994.175953
1358738 *0001V,01/02/70 01:16:27.900,994.177895
1358832 *0001V,01/02/70 01:16:28.000,994.177918
1358941 *0001V,01/02/70 01:16:28.100,994.179716
1359035 *0001V,01/02/70 01:16:28.200,994.188082
1359128 *0001V,01/02/70 01:16:28.300,994.191694
1359237 *0001V,01/02/70 01:16:28.400,994.190765
1359331 *0001V,01/02/70 01:16:28.500,994.194900
1359440 *0001V,01/02/70 01:16:28.600,994.198792
1359534 *0001V,01/02/70 01:16:28.700,994.216806
1359627 *0001V,01/02/70 01:16:28.800,994.224398
1359737 *0001V,01/02/70 01:16:28.900,994.228246
1359830 *0001V,01/02/70 01:16:29.000,994.242017
1359939 *0001V,01/02/70 01:16:29.100,994.258082
1400033 *0001V,01/02/70 01:16:29.200,994.263809
1400142 *0001V,01/02/70 01:16:29.300,994.267700
1400236 *0001V,01/02/70 01:16:29.400,994.275382
1400329 *0001V,01/02/70 01:16:29.500,994.281504
1400439 *0001V,01/02/70 01:16:29.600,994.277586
1400532 *0001V,01/02/70 01:16:29.700,994.299846
1400641 *0001V,01/02/70 01:16:29.800,994.314236
1400735 *0001V,01/02/70 01:16:29.900,994.329633
1400829 *0001V,01/02/70 01:16:30.000,994.328153
1400938 *0001V,01/02/70 01:16:30.100,994.330345
1401031 *0001V,01/02/70 01:16:30.200,994.335083
1401141 *0001V,01/02/70 01:16:30.300,994.337660
1401234 *0001V,01/02/70 01:16:30.400,994.341085
1401328 *0001V,01/02/70 01:16:30.500,994.338987
1401437 *0001V,01/02/70 01:16:30.600,994.345619
1401531 *0001V,01/02/70 01:16:30.700,994.358417
1401640 *0001V,01/02/70 01:16:30.800,994.366539
1401733 *0001V,01/02/70 01:16:30.900,994.376251
1401843 *0001V,01/02/70 01:16:31.000,994.381319
1401936 *0001V,01/02/70 01:16:31.100,994.378792
1402030 *0001V,01/02/70 01:16:31.200,994.393359
1402139 *0001V,01/02/70 01:16:31.300,994.402906
1402233 *0001V,01/02/70 01:16:31.400,994.390795
1402342 *0001V,01/02/70 01:16:31.500,994.391951
1402435 *0001V,01/02/70 01:16:31.600,994.385485
1402529 *0001V,01/02/70 01:16:31.700,994.388136
1402638 *0001V,01/02/70 01:16:31.800,994.398551
1402732 *0001V,01/02/70 01:16:31.900,994.400234
1402841 *0001V,01/02/70 01:16:32.000,994.399658
1402935 *0001V,01/02/70 01:16:32.100,994.386202
1403028 *0001V,01/02/70 01:16:32.200,994.376839
1403137 *0001V,01/02/70 01:16:32.300,994.371015
1403231 *0001V,01/02/70 01:16:32.400,994.362428
1403340 *0001V,01/02/70 01:16:32.500,994.366653
1403434 *0001V,01/02/70 01:16:32.600,994.338281
1403527 *0001V,01/02/70 01:16:32.700,994.345183
1403637 *0001V,01/02/70 01:16:32.800,994.328669
1403730 *0001V,01/02/70 01:16:32.900,994.332938
1403839 *0001V,01/02/70 01:16:33.000,994.326823
1403933 *0001V,01/02/70 01:16:33.100,994.318146
1404042 *0001V,01/02/70 01:16:33.200,994.303072
1404136 *0001V,01/02/70 01:16:33.300,994.322796
1404229 *0001V,01/02/70 01:16:33.400,994.335820
1404339 *0001V,01/02/70 01:16:33.500,994.331255
1404432 *0001V,01/02/70 01:16:33.600,994.319060
1404541 *0001V,01/02/70 01:16:33.700,994.325884
1404635 *0001V,01/02/70 01:16:33.800,994.336189
1404729 *0001V,01/02/70 01:16:33.900,994.334567
1404838 *0001V,01/02/70 01:16:34.000,994.338840
1404931 *0001V,01/02/70 01:16:34.100,994.331450
1405041 *0001V,01/02/70 01:16:34.200,994.330941
1405134 *0001V,01/02/70 01:16:34.300,994.349348
1405228 *0001V,01/02/70 01:16:34.400,994.323324
1405337 *0001V,01/02/70 01:16:34.500,994.347563
1405431 *0001V,01/02/70 01:16:34.600,994.371325
1405540 *0001V,01/02/70 01:16:34.700,994.366908
1405633 *0001V,01/02/70 01:16:34.800,994.369653
1405727 *0001V,01/02/70 01:16:34.900,994.388523
1405836 *0001V,01/02/70 01:16:35.000,994.399884
1405930 *0001V,01/02/70 01:16:35.100,994.397082
1406039 *0001V,01/02/70 01:16:35.200,994.402572
1406133 *0001V,01/02/70 01:16:35.300,994.396986
1406242 *0001V,01/02/70 01:16:35.400,994.398864
1406335 *0001V,01/02/70 01:16:35.500,994.403348
1406429 *0001V,01/02/70 01:16:35.600,994.400460
1406538 *0001V,01/02/70 01:16:35.700,994.398797
1406632 *0001V,01/02/70 01:16:35.800,994.399452
1406741 *0001V,01/02/70 01:16:35.900,994.400149
1406835 *0001V,01/02/70 01:16:36.000,994.394164
1406928 *0001V,01/02/70 01:16:36.100,994.389265
1407037 *0001V,01/02/70 01:16:36.200,994.389366
1407131 *0001V,01/02/70 01:16:36.300,994.389849
1407240 *0001V,01/02/70 01:16:36.400,994.376823
1407334 *0001V,01/02/70 01:16:36.500,994.356277
1407427 *0001V,01/02/70 01:16:36.600,994.347149
1407537 *0001V,01/02/70 01:16:36.700,994.341764
1407630 *0001V,01/02/70 01:16:36.800,994.335966
1407739 *0001V,01/02/70 01:16:36.900,994.320569
1407833 *0001V,01/02/70 01:16:37.000,994.322115
1407942 *0001V,01/02/70 01:16:37.100,994.319901
1408036 *0001V,01/02/70 01:16:37.200,994.308832
1408129 *0001V,01/02/70 01:16:37.300,994.299461
1408239 *0001V,01/02/70 01:16:37.400,994.292654
1408332 *0001V,01/02/70 01:16:37.500,994.281892
1408441 *0001V,01/02/70 01:16:37.600,994.272446
1408535 *0001V,01/02/70 01:16:37.700,994.264782
1408629 *0001V,01/02/70 01:16:37.800,994.262135
1408738 *0001V,01/02/70 01:16:37.900,994.260420
1408831 *0001V,01/02/70 01:16:38.000,994.259997
1408941 *0001V,01/02/70 01:16:38.100,994.256737
1409034 *0001V,01/02/70 01:16:38.200,994.256360
1409128 *0001V,01/02/70 01:16:38.300,994.255732
1409237 *0001V,01/02/70 01:16:38.400,994.258031
1409331 *0001V,01/02/70 01:16:38.500,994.253104
1409440 *0001V,01/02/70 01:16:38.600,994.257292
1409533 *0001V,01/02/70 01:16:38.700,994.262253
1409627 *0001V,01/02/70 01:16:38.800,994.259503
1409736 *0001V,01/02/70 01:16:38.900,994.265017
1409830 *0001V,01/02/70 01:16:39.000,994.275050
1409939 *0001V,01/02/70 01:16:39.100,994.276833
1410033 *0001V,01/02/70 01:16:39.200,994.279578
1410142 *0001V,01/02/70 01:16:39.300,994.285666
1410235 *0001V,01/02/70 01:16:39.400,994.287181
1410329 *0001V,01/02/70 01:16:39.500,994.293457
1410438 *0001V,01/02/70 01:16:39.600,994.302941
1410532 *0001V,01/02/70 01:16:39.700,994.293470
1410641 *0001V,01/02/70 01:16:39.800,994.294456
1410735 *0001V,01/02/70 01:16:39.900,994.294339
1410828 *0001V,01/02/70 01:16:40.000,994.297477
1410937 *0001V,01/02/70 01:16:40.100,994.297503
1411031 *0001V,01/02/70 01:16:40.200,994.307035
1411140 *0001V,01/02/70 01:16:40.300,994.317933
1411234 *0001V,01/02/70 01:16:40.400,994.314553
1411327 *0001V,01/02/70 01:16:40.500,994.320217
1411437 *0001V,01/02/70 01:16:40.600,994.323349
1411530 *0001V,01/02/70 01:16:40.700,994.321854
1411639 *0001V,01/02/70 01:16:40.800,994.309774
1411733 *0001V,01/02/70 01:16:40.900,994.307001
1411842 *0001V,01/02/70 01:16:41.000,994.311714
1411936 *0001V,01/02/70 01:16:41.100,994.310565
1412029 *0001V,01/02/70 01:16:41.200,994.283385
1412139 *0001V,01/02/70 01:16:41.300,994.289398
1412232 *0001V,01/02/70 01:16:41.400,994.298810
1412341 *0001V,01/02/70 01:16:41.500,994.313472
1412435 *0001V,01/02/70 01:16:41.600,994.319509
1412529 *0001V,01/02/70 01:16:41.700,994.312852
1412638 *0001V,01/02/70 01:16:41.800,994.309721
1412731 *0001V,01/02/70 01:16:41.900,994.313111
1412841 *0001V,01/02/70 01:16:42.000,994.322100
1412934 *0001V,01/02/70 01:16:42.100,994.320148
1413028 *0001V,01/02/70 01:16:42.200,994.300083
1413137 *0001V,01/02/70 01:16:42.300,994.284434
1413231 *0001V,01/02/70 01:16:42.400,994.288601
1413340 *0001V,01/02/70 01:16:42.500,994.295155
1413433 *0001V,01/02/70 01:16:42.600,994.298350
1413543 *0001V,01/02/70 01:16:42.700,994.299692
1413636 *0001V,01/02/70 01:16:42.800,994.301565
1413730 *0001V,01/02/70 01:16:42.900,994.305451
1413839 *0001V,01/02/70 01:16:43.000,994.313998
1413933 *0001V,01/02/70 01:16:43.100,994.320937
1414042 *0001V,01/02/70 01:16:43.200,994.321692
1414135 *0001V,01/02/70 01:16:43.300,994.324502
1414229 *0001V,01/02/70 01:16:43.400,994.327720
1414338 *0001V,01/02/70 01:16:43.500,994.330454
1414432 *0001V,01/02/70 01:16:43.600,994.331873
1414541 *0001V,01/02/70 01:16:43.700,994.334377
1414635 *0001V,01/02/70 01:16:43.800,994.339344
1414728 *0001V,01/02/70 01:16:43.900,994.342292
1414837 *0001V,01/02/70 01:16:44.000,994.344570
1414931 *0001V,01/02/70 01:16:44.100,994.348616
1415040 *0001V,01/02/70 01:16:44.200,994.351463
1415134 *0001V,01/02/70 01:16:44.300,994.352652
1415227 *0001V,01/02/70 01:16:44.400,994.356993
1415337 *0001V,01/02/70 01:16:44.500,994.358490
1415430 *0001V,01/02/70 01:16:44.600,994.351248
1415539 *0001V,01/02/70 01:16:44.700,994.353936
1415633 *0001V,01/02/70 01:16:44.800,994.354398
1415742 *0001V,01/02/70 01:16:44.900,994.353453
1415836 *0001V,01/02/70 01:16:45.000,994.346452
1415929 *0001V,01/02/70 01:16:45.100,994.345403
1416039 *0001V,01/02/70 01:16:45.200,994.336350
1416132 *0001V,01/02/70 01:16:45.300,994.333237
1416241 *0001V,01/02/70 01:16:45.400,994.321705
1416335 *0001V,01/02/70 01:16:45.500,994.297369
1416429 *0001V,01/02/70 01:16:45.600,994.286349
1416538 *0001V,01/02/70 01:16:45.700,994.275228
1416631 *0001V,01/02/70 01:16:45.800,994.268245
1416741 *0001V,01/02/70 01:16:45.900,994.263188
1416834 *0001V,01/02/70 01:16:46.000,994.262442
1416928 *0001V,01/02/70 01:16:46.100,994.259216
1417037 *0001V,01/02/70 01:16:46.200,994.254380
1417131 *0001V,01/02/70 01:16:46.300,994.247708
1417240 *0001V,01/02/70 01:16:46.400,994.241070
1417333 *0001V,01/02/70 01:16:46.500,994.238655
1417443 *0001V,01/02/70 01:16:46.600,994.238934
1417536 *0001V,01/02/70 01:16:46.700,994.226767
1417630 *0001V,01/02/70 01:16:46.800,994.229543
1417739 *0001V,01/02/70 01:16:46.900,994.221091
1417833 *0001V,01/02/70 01:16:47.000,994.214257
1417942 *0001V,01/02/70 01:16:47.100,994.211066
1418035 *0001V,01/02/70 01:16:47.200,994.216292
1418129 *0001V,01/02/70 01:16:47.300,994.219287
1418238 *0001V,01/02/70 01:16:47.400,994.222604
1418332 *0001V,01/02/70 01:16:47.500,994.227673
1418441 *0001V,01/02/70 01:16:47.600,994.211822
1418535 *0001V,01/02/70 01:16:47.700,994.176136
1418628 *0001V,01/02/70 01:16:47.800,994.186937
1418737 *0001V,01/02/70 01:16:47.900,994.191720
1418831 *0001V,01/02/70 01:16:48.000,994.190639
1418940 *0001V,01/02/70 01:16:48.100,994.218877
1419034 *0001V,01/02/70 01:16:48.200,994.230899
1419143 *0001V,01/02/70 01:16:48.300,994.239765
1419237 *0001V,01/02/70 01:16:48.400,994.269463
1419330 *0001V,01/02/70 01:16:48.500,994.289341
1419440 *0001V,01/02/70 01:16:48.600,994.303832
1419533 *0001V,01/02/70 01:16:48.700,994.322588
1419642 *0001V,01/02/70 01:16:48.800,994.334375
1419736 *0001V,01/02/70 01:16:48.900,994.336460
1419830 *0001V,01/02/70 01:16:49.000,994.352543
1419939 *0001V,01/02/70 01:16:49.100,994.365034
1420032 *0001V,01/02/70 01:16:49.200,994.378904
1420142 *0001V,01/02/70 01:16:49.300,994.388018
1420235 *0001V,01/02/70 01:16:49.400,994.408885
1420329 *0001V,01/02/70 01:16:49.500,994.405119
1420438 *0001V,01/02/70 01:16:49.600,994.410854
1420532 *0001V,01/02/70 01:16:49.700,994.405856
1420641 *0001V,01/02/70 01:16:49.800,994.405381
1420734 *0001V,01/02/70 01:16:49.900,994.410904
1420828 *0001V,01/02/70 01:16:50.000,994.404627
1420937 *0001V,01/02/70 01:16:50.100,994.402831
1421031 *0001V,01/02/70 01:16:50.200,994.397830
1421140 *0001V,01/02/70 01:16:50.300,994.393815
1421234 *0001V,01/02/70 01:16:50.400,994.390681
1421343 *0001V,01/02/70 01:16:50.500,994.385487
1421436 *0001V,01/02/70 01:16:50.600,994.378683
1421530 *0001V,01/02/70 01:16:50.700,994.369570
1421639 *0001V,01/02/70 01:16:50.800,994.371528
1421733 *0001V,01/02/70 01:16:50.900,994.366185
1421842 *0001V,01/02/70 01:16:51.000,994.356329
1421936 *0001V,01/02/70 01:16:51.100,994.351135
1422029 *0001V,01/02/70 01:16:51.200,994.348927
1422138 *0001V,01/02/70 01:16:51.300,994.351736
1422232 *0001V,01/02/70 01:16:51.400,994.341725
1422341 *0001V,01/02/70 01:16:51.500,994.336978
1422435 *0001V,01/02/70 01:16:51.600,994.332866
1422528 *0001V,01/02/70 01:16:51.700,994.330741
1422638 *0001V,01/02/70 01:16:51.800,994.328178
1422731 *0001V,01/02/70 01:16:51.900,994.324858
1422840 *0001V,01/02/70 01:16:52.000,994.319839
1422934 *0001V,01/02/70 01:16:52.100,994.323229
1423043 *0001V,01/02/70 01:16:52.200,994.317424
1423137 *0001V,01/02/70 01:16:52.300,994.317628
1423230 *0001V,01/02/70 01:16:52.400,994.319096
1423340 *0001V,01/02/70 01:16:52.500,994.322612
1423433 *0001V,01/02/70 01:16:52.600,994.337188
1423542 *0001V,01/02/70 01:16:52.700,994.341825
1423636 *0001V,01/02/70 01:16:52.800,994.348449
1423730 *0001V,01/02/70 01:16:52.900,994.363191
1423839 *0001V,01/02/70 01:16:53.000,994.378121
1423932 *0001V,01/02/70 01:16:53.100,994.387144
1424042 *0001V,01/02/70 01:16:53.200,994.407021
1424135 *0001V,01/02/70 01:16:53.300,994.421281
1424229 *0001V,01/02/70 01:16:53.400,994.418797
1424338 *0001V,01/02/70 01:16:53.500,994.421799
1424432 *0001V,01/02/70 01:16:53.600,994.417165
1424541 *0001V,01/02/70 01:16:53.700,994.417645
1424634 *0001V,01/02/70 01:16:53.800,994.428429
1424728 *0001V,01/02/70 01:16:53.900,994.441067
1424837 *0001V,01/02/70 01:16:54.000,994.432737
1424931 *0001V,01/02/70 01:16:54.100,994.429397
1425040 *0001V,01/02/70 01:16:54.200,994.421156
1425134 *0001V,01/02/70 01:16:54.300,994.419954
1425243 *0001V,01/02/70 01:16:54.400,994.406285
1425336 *0001V,01/02/70 01:16:54.500,994.408654
1425430 *0001V,01/02/70 01:16:54.600,994.394228
1425539 *0001V,01/02/70 01:16:54.700,994.377109
1425633 *0001V,01/02/70 01:16:54.800,994.358728
1425742 *0001V,01/02/70 01:16:54.900,994.309876
1425836 *0001V,01/02/70 01:16:55.000,994.290457
1425929 *0001V,01/02/70 01:16:55.100,994.264638
1426038 *0001V,01/02/70 01:16:55.200,994.242111
1426132 *0001V,01/02/70 01:16:55.300,994.258945
1426241 *0001V,01/02/70 01:16:55.400,994.290913
1426335 *0001V,01/02/70 01:16:55.500,994.283198
1426428 *0001V,01/02/70 01:16:55.600,994.274838
1426538 *0001V,01/02/70 01:16:55.700,994.292038
1426631 *0001V,01/02/70 01:16:55.800,994.290260
1426740 *0001V,01/02/70 01:16:55.900,994.273278
1426834 *0001V,01/02/70 01:16:56.000,994.262584
1426928 *0001V,01/02/70 01:16:56.100,994.260916
1427037 *0001V,01/02/70 01:16:56.200,994.251788
1427130 *0001V,01/02/70 01:16:56.300,994.242415
1427240 *0001V,01/02/70 01:16:56.400,994.236242
1427333 *0001V,01/02/70 01:16:56.500,994.225562
1427442 *0001V,01/02/70 01:16:56.600,994.208881
1427536 *0001V,01/02/70 01:16:56.700,994.194183
1427630 *0001V,01/02/70 01:16:56.800,994.195400
1427739 *0001V,01/02/70 01:16:56.900,994.172476
1427832 *0001V,01/02/70 01:16:57.000,994.181591
1427942 *0001V,01/02/70 01:16:57.100,994.192421
1428035 *0001V,01/02/70 01:16:57.200,994.194951
1428129 *0001V,01/02/70 01:16:57.300,994.203699
1428238 *0001V,01/02/70 01:16:57.400,994.210041
1428332 *0001V,01/02/70 01:16:57.500,994.219324
1428441 *0001V,01/02/70 01:16:57.600,994.219564
1428534 *0001V,01/02/70 01:16:57.700,994.223077
1428628 *0001V,01/02/70 01:16:57.800,994.219749
1428737 *0001V,01/02/70 01:16:57.900,994.219770
1428831 *0001V,01/02/70 01:16:58.000,994.226489
1428940 *0001V,01/02/70 01:16:58.100,994.237427
1429034 *0001V,01/02/70 01:16:58.200,994.238436
1429143 *0001V,01/02/70 01:16:58.300,994.237133
1429236 *0001V,01/02/70 01:16:58.400,994.233680
1429330 *0001V,01/02/70 01:16:58.500,994.242590
1429439 *0001V,01/02/70 01:16:58.600,994.246308
1429533 *0001V,01/02/70 01:16:58.700,994.239808
1429642 *0001V,01/02/70 01:16:58.800,994.244148
1429736 *0001V,01/02/70 01:16:58.900,994.246832
1429829 *0001V,01/02/70 01:16:59.000,994.250586
1429938 *0001V,01/02/70 01:16:59.100,994.250008
1430032 *0001V,01/02/70 01:16:59.200,994.247444
1430141 *0001V,01/02/70 01:16:59.300,994.246536
1430235 *0001V,01/02/70 01:16:59.400,994.245706
1430328 *0001V,01/02/70 01:16:59.500,994.249450
1430438 *0001V,01/02/70 01:16:59.600,994.246779
1430531 *0001V,01/02/70 01:16:59.700,994.245598
1430640 *0001V,01/02/70 01:16:59.800,994.241082
1430734 *0001V,01/02/70 01:16:59.900,994.244587
1430828 *0001V,01/02/70 01:17:00.000,994.235104
1430937 *0001V,01/02/70 01:17:00.100,994.235308
1431030 *0001V,01/02/70 01:17:00.200,994.229269
1431140 *0001V,01/02/70 01:17:00.300,994.227275
1431233 *0001V,01/02/70 01:17:00.400,994.221834
1431342 *0001V,01/02/70 01:17:00.500,994.217804
1431436 *0001V,01/02/70 01:17:00.600,994.216464
1431530 *0001V,01/02/70 01:17:00.700,994.220184
1431639 *0001V,01/02/70 01:17:00.800,994.216855
1431732 *0001V,01/02/70 01:17:00.900,994.208918
1431842 *0001V,01/02/70 01:17:01.000,994.212550
1431935 *0001V,01/02/70 01:17:01.100,994.213190
1432029 *0001V,01/02/70 01:17:01.200,994.211118
1432138 *0001V,01/02/70 01:17:01.300,994.215041
1432232 *0001V,01/02/70 01:17:01.400,994.210047
1432341 *0001V,01/02/70 01:17:01.500,994.213315
1432434 *0001V,01/02/70 01:17:01.600,994.218825
1432528 *0001V,01/02/70 01:17:01.700,994.209876
1432637 *0001V,01/02/70 01:17:01.800,994.200698
1432731 *0001V,01/02/70 01:17:01.900,994.216195
1432840 *0001V,01/02/70 01:17:02.000,994.217467
1432934 *0001V,01/02/70 01:17:02.100,994.230221
1433043 *0001V,01/02/70 01:17:02.200,994.236522
1433136 *0001V,01/02/70 01:17:02.300,994.243176
1433230 *0001V,01/02/70 01:17:02.400,994.249823
1433339 *0001V,01/02/70 01:17:02.500,994.257509
1433433 *0001V,01/02/70 01:17:02.600,994.270453
1433542 *0001V,01/02/70 01:17:02.700,994.276271
1433636 *0001V,01/02/70 01:17:02.800,994.280864
1433729 *0001V,01/02/70 01:17:02.900,994.286167
1433838 *0001V,01/02/70 01:17:03.000,994.294478
1433932 *0001V,01/02/70 01:17:03.100,994.287681
1434041 *0001V,01/02/70 01:17:03.200,994.303302
1434135 *0001V,01/02/70 01:17:03.300,994.303114
1434228 *0001V,01/02/70 01:17:03.400,994.311867
1434338 *0001V,01/02/70 01:17:03.500,994.318591
1434431 *0001V,01/02/70 01:17:03.600,994.323640
1434540 *0001V,01/02/70 01:17:03.700,994.344408
1434634 *0001V,01/02/70 01:17:03.800,994.354553
1434728 *0001V,01/02/70 01:17:03.900,994.355560
1434837 *0001V,01/02/70 01:17:04.000,994.365127
1434930 *0001V,01/02/70 01:17:04.100,994.372208
1435040 *0001V,01/02/70 01:17:04.200,994.377038
1435133 *0001V,01/02/70 01:17:04.300,994.379135
1435242 *0001V,01/02/70 01:17:04.400,994.387916
1435336 *0001V,01/02/70 01:17:04.500,994.405375
1435430 *0001V,01/02/70 01:17:04.600,994.414780
1435539 *0001V,01/02/70 01:17:04.700,994.426670
1435632 *0001V,01/02/70 01:17:04.800,994.437047
1435742 *0001V,01/02/70 01:17:04.900,994.443259
1435835 *0001V,01/02/70 01:17:05.000,994.444815
1435929 *0001V,01/02/70 01:17:05.100,994.448952
1436038 *0001V,01/02/70 01:17:05.200,994.452080
1436132 *0001V,01/02/70 01:17:05.300,994.461026
1436241 *0001V,01/02/70 01:17:05.400,994.465794
1436334 *0001V,01/02/70 01:17:05.500,994.465945
1436428 *0001V,01/02/70 01:17:05.600,994.471717
1436537 *0001V,01/02/70 01:17:05.700,994.477913
1436631 *0001V,01/02/70 01:17:05.800,994.482799
1436740 *0001V,01/02/70 01:17:05.900,994.485047
1436834 *0001V,01/02/70 01:17:06.000,994.489493
1436943 *0001V,01/02/70 01:17:06.100,994.493623
1437036 *0001V,01/02/70 01:17:06.200,994.498087
1437130 *0001V,01/02/70 01:17:06.300,994.502222
1437239 *0001V,01/02/70 01:17:06.400,994.504737
1437333 *0001V,01/02/70 01:17:06.500,994.506808
1437442 *0001V,01/02/70 01:17:06.600,994.509823
1437536 *0001V,01/02/70 01:17:06.700,994.508071
1437629 *0001V,01/02/70 01:17:06.800,994.505981
1437738 *0001V,01/02/70 01:17:06.900,994.508436
1437832 *0001V,01/02/70 01:17:07.000,994.504527
1437941 *0001V,01/02/70 01:17:07.100,994.501565
1438035 *0001V,01/02/70 01:17:07.200,994.480890
1438128 *0001V,01/02/70 01:17:07.300,994.475516
1438238 *0001V,01/02/70 01:17:07.400,994.465375
1438331 *0001V,01/02/70 01:17:07.500,994.450033
1438440 *0001V,01/02/70 01:17:07.600,994.431439
1438534 *0001V,01/02/70 01:17:07.700,994.413299
1438628 *0001V,01/02/70 01:17:07.800,994.396910
1438737 *0001V,01/02/70 01:17:07.900,994.380545
1438830 *0001V,01/02/70 01:17:08.000,994.368791
1438940 *0001V,01/02/70 01:17:08.100,994.344897
1439033 *0001V,01/02/70 01:17:08.200,994.333147
1439142 *0001V,01/02/70 01:17:08.300,994.311510
1439236 *0001V,01/02/70 01:17:08.400,994.296376
1439330 *0001V,01/02/70 01:17:08.500,994.277563
1439439 *0001V,01/02/70 01:17:08.600,994.261166
1439532 *0001V,01/02/70 01:17:08.700,994.260814
1439642 *0001V,01/02/70 01:17:08.800,994.257595
1439735 *0001V,01/02/70 01:17:08.900,994.260935
1439829 *0001V,01/02/70 01:17:09.000,994.249078
1439938 *0001V,01/02/70 01:17:09.100,994.244226
1440032 *0001V,01/02/70 01:17:09.200,994.239438
1440141 *0001V,01/02/70 01:17:09.300,994.232522
1440234 *0001V,01/02/70 01:17:09.400,994.207446
1440328 *0001V,01/02/70 01:17:09.500,994.197610
1440437 *0001V,01/02/70 01:17:09.600,994.201396
1440531 *0001V,01/02/70 01:17:09.700,994.195782
1440640 *0001V,01/02/70 01:17:09.800,994.200242
1440734 *0001V,01/02/70 01:17:09.900,994.202278
1440843 *0001V,01/02/70 01:17:10.000,994.203610
1440936 *0001V,01/02/70 01:17:10.100,994.205407
1441030 *0001V,01/02/70 01:17:10.200,994.208735
1441139 *0001V,01/02/70 01:17:10.300,994.210434
1441233 *0001V,01/02/70 01:17:10.400,994.215450
1441342 *0001V,01/02/70 01:17:10.500,994.228870
1441436 *0001V,01/02/70 01:17:10.600,994.235134
1441529 *0001V,01/02/70 01:17:10.700,994.244192
1441638 *0001V,01/02/70 01:17:10.800,994.249630
1441732 *0001V,01/02/70 01:17:10.900,994.252960
1441841 *0001V,01/02/70 01:17:11.000,994.256509
1441935 *0001V,01/02/70 01:17:11.100,994.267619
1442028 *0001V,01/02/70 01:17:11.200,994.290928
1442138 *0001V,01/02/70 01:17:11.300,994.300843
1442231 *0001V,01/02/70 01:17:11.400,994.297267
1442340 *0001V,01/02/70 01:17:11.500,994.306298
1442434 *0001V,01/02/70 01:17:11.600,994.298579
1442528 *0001V,01/02/70 01:17:11.700,994.299786
1442637 *0001V,01/02/70 01:17:11.800,994.307876
1442730 *0001V,01/02/70 01:17:11.900,994.311514
1442840 *0001V,01/02/70 01:17:12.000,994.305942
1442933 *0001V,01/02/70 01:17:12.100,994.320766
1443042 *0001V,01/02/70 01:17:12.200,994.325182
1443136 *0001V,01/02/70 01:17:12.300,994.331154
1443230 *0001V,01/02/70 01:17:12.400,994.336452
1443339 *0001V,01/02/70 01:17:12.500,994.335418
1443432 *0001V,01/02/70 01:17:12.600,994.337852
1443542 *0001V,01/02/70 01:17:12.700,994.347152
1443635 *0001V,01/02/70 01:17:12.800,994.339750
1443729 *0001V,01/02/70 01:17:12.900,994.339584
1443838 *0001V,01/02/70 01:17:13.000,994.339328
1443932 *0001V,01/02/70 01:17:13.100,994.335368
1444041 *0001V,01/02/70 01:17:13.200,994.334277
1444134 *0001V,01/02/70 01:17:13.300,994.330969
1444228 *0001V,01/02/70 01:17:13.400,994.326023
1444337 *0001V,01/02/70 01:17:13.500,994.324572
1444431 *0001V,01/02/70 01:17:13.600,994.316740
1444540 *0001V,01/02/70 01:17:13.700,994.310523
1444634 *0001V,01/02/70 01:17:13.800,994.306864
1444743 *0001V,01/02/70 01:17:13.900,994.302620
1444836 *0001V,01/02/70 01:17:14.000,994.297718
1444930 *0001V,01/02/70 01:17:14.100,994.292848
1445039 *0001V,01/02/70 01:17:14.200,994.285669
1445133 *0001V,01/02/70 01:17:14.300,994.281883
1445242 *0001V,01/02/70 01:17:14.400,994.283072
1445336 *0001V,01/02/70 01:17:14.500,994.281821
1445429 *0001V,01/02/70 01:17:14.600,994.282607
1445538 *0001V,01/02/70 01:17:14.700,994.282918
1445632 *0001V,01/02/70 01:17:14.800,994.282481
1445741 *0001V,01/02/70 01:17:14.900,994.280968
1445835 *0001V,01/02/70 01:17:15.000,994.279918
1445928 *0001V,01/02/70 01:17:15.100,994.282915
1446038 *0001V,01/02/70 01:17:15.200,994.284591
1446131 *0001V,01/02/70 01:17:15.300,994.285621
1446240 *0001V,01/02/70 01:17:15.400,994.289255
1446334 *0001V,01/02/70 01:17:15.500,994.292621
1446428 *0001V,01/02/70 01:17:15.600,994.292444
1446537 *0001V,01/02/70 01:17:15.700,994.294417
1446630 *0001V,01/02/70 01:17:15.800,994.296434
1446740 *0001V,01/02/70 01:17:15.900,994.301402
1446833 *0001V,01/02/70 01:17:16.000,994.310106
1446942 *0001V,01/02/70 01:17:16.100,994.321125
1447036 *0001V,01/02/70 01:17:16.200,994.329894
1447130 *0001V,01/02/70 01:17:16.300,994.332128
1447239 *0001V,01/02/70 01:17:16.400,994.333092
1447332 *0001V,01/02/70 01:17:16.500,994.324754
1447442 *0001V,01/02/70 01:17:16.600,994.336666
1447535 *0001V,01/02/70 01:17:16.700,994.349245
1447629 *0001V,01/02/70 01:17:16.800,994.351685
1447738 *0001V,01/02/70 01:17:16.900,994.360869
1447832 *0001V,01/02/70 01:17:17.000,994.361865
1447941 *0001V,01/02/70 01:17:17.100,994.365243
1448034 *0001V,01/02/70 01:17:17.200,994.375719
1448128 *0001V,01/02/70 01:17:17.300,994.385453
1448237 *0001V,01/02/70 01:17:17.400,994.398535
1448331 *0001V,01/02/70 01:17:17.500,994.403707
1448440 *0001V,01/02/70 01:17:17.600,994.410587
1448534 *0001V,01/02/70 01:17:17.700,994.405645
1448627 *0001V,01/02/70 01:17:17.800,994.406944
1448736 *0001V,01/02/70 01:17:17.900,994.404166
1448830 *0001V,01/02/70 01:17:18.000,994.403757
1448939 *0001V,01/02/70 01:17:18.100,994.401755
1449033 *0001V,01/02/70 01:17:18.200,994.394493
1449142 *0001V,01/02/70 01:17:18.300,994.394640
1449236 *0001V,01/02/70 01:17:18.400,994.397014
1449329 *0001V,01/02/70 01:17:18.500,994.398067
1449438 *0001V,01/02/70 01:17:18.600,994.398065
1449532 *0001V,01/02/70 01:17:18.700,994.398054
1449641 *0001V,01/02/70 01:17:18.800,994.394727
1449735 *0001V,01/02/70 01:17:18.900,994.389758
1449828 *0001V,01/02/70 01:17:19.000,994.382149
1449938 *0001V,01/02/70 01:17:19.100,994.379149
1450031 *0001V,01/02/70 01:17:19.200,994.378619
1450140 *0001V,01/02/70 01:17:19.300,994.381950
1450234 *0001V,01/02/70 01:17:19.400,994.384118
1450328 *0001V,01/02/70 01:17:19.500,994.385400
1450437 *0001V,01/02/70 01:17:19.600,994.386500
1450530 *0001V,01/02/70 01:17:19.700,994.387161
1450640 *0001V,01/02/70 01:17:19.800,994.383417
1450733 *0001V,01/02/70 01:17:19.900,994.379033
1450842 *0001V,01/02/70 01:17:20.000,994.376987
1450936 *0001V,01/02/70 01:17:20.100,994.380718
1451030 *0001V,01/02/70 01:17:20.200,994.386628
1451139 *0001V,01/02/70 01:17:20.300,994.390162
1451232 *0001V,01/02/70 01:17:20.400,994.388579
1451342 *0001V,01/02/70 01:17:20.500,994.380826
1451435 *0001V,01/02/70 01:17:20.600,994.377146
1451529 *0001V,01/02/70 01:17:20.700,994.377730
1451638 *0001V,01/02/70 01:17:20.800,994.374860
1451732 *0001V,01/02/70 01:17:20.900,994.369370
1451841 *0001V,01/02/70 01:17:21.000,994.365847
1451934 *0001V,01/02/70 01:17:21.100,994.355962
1452028 *0001V,01/02/70 01:17:21.200,994.342277
1452137 *0001V,01/02/70 01:17:21.300,994.331268
1452231 *0001V,01/02/70 01:17:21.400,994.331728
1452340 *0001V,01/02/70 01:17:21.500,994.330579
1452434 *0001V,01/02/70 01:17:21.600,994.331783
1452527 *0001V,01/02/70 01:17:21.700,994.328414
1452636 *0001V,01/02/70 01:17:21.800,994.314307
1452730 *0001V,01/02/70 01:17:21.900,994.321754
1452839 *0001V,01/02/70 01:17:22.000,994.323950
1452933 *0001V,01/02/70 01:17:22.100,994.329387
1453042 *0001V,01/02/70 01:17:22.200,994.328339
1453136 *0001V,01/02/70 01:17:22.300,994.317890
1453229 *0001V,01/02/70 01:17:22.400,994.319227
1453338 *0001V,01/02/70 01:17:22.500,994.326224
1453432 *0001V,01/02/70 01:17:22.600,994.332588
1453541 *0001V,01/02/70 01:17:22.700,994.338622
1453635 *0001V,01/02/70 01:17:22.800,994.348043
1453728 *0001V,01/02/70 01:17:22.900,994.359473
1453838 *0001V,01/02/70 01:17:23.000,994.365771
1453931 *0001V,01/02/70 01:17:23.100,994.365927
1454040 *0001V,01/02/70 01:17:23.200,994.371886
1454134 *0001V,01/02/70 01:17:23.300,994.372771
1454228 *0001V,01/02/70 01:17:23.400,994.371349
1454337 *0001V,01/02/70 01:17:23.500,994.380721
1454430 *0001V,01/02/70 01:17:23.600,994.383208
1454540 *0001V,01/02/70 01:17:23.700,994.385481
1454633 *0001V,01/02/70 01:17:23.800,994.383598
1454742 *0001V,01/02/70 01:17:23.900,994.394136
1454836 *0001V,01/02/70 01:17:24.000,994.394429
1454930 *0001V,01/02/70 01:17:24.100,994.400847
1455039 *0001V,01/02/70 01:17:24.200,994.406031
1455132 *0001V,01/02/70 01:17:24.300,994.409430
1455242 *0001V,01/02/70 01:17:24.400,994.418092
1455335 *0001V,01/02/70 01:17:24.500,994.418387
1455429 *0001V,01/02/70 01:17:24.600,994.420139
1455538 *0001V,01/02/70 01:17:24.700,994.417857
1455632 *0001V,01/02/70 01:17:24.800,994.415624
1455741 *0001V,01/02/70 01:17:24.900,994.413960
1455834 *0001V,01/02/70 01:17:25.000,994.414114
1455928 *0001V,01/02/70 01:17:25.100,994.409816
1456037 *0001V,01/02/70 01:17:25.200,994.407923
1456131 *0001V,01/02/70 01:17:25.300,994.403933
1456240 *0001V,01/02/70 01:17:25.400,994.400943
1456334 *0001V,01/02/70 01:17:25.500,994.397667
1456427 *0001V,01/02/70 01:17:25.600,994.395941
1456536 *0001V,01/02/70 01:17:25.700,994.398151
1456630 *0001V,01/02/70 01:17:25.800,994.389165
1456739 *0001V,01/02/70 01:17:25.900,994.381827
1456833 *0001V,01/02/70 01:17:26.000,994.377516
1456942 *0001V,01/02/70 01:17:26.100,994.377880
1457036 *0001V,01/02/70 01:17:26.200,994.378271
1457129 *0001V,01/02/70 01:17:26.300,994.381070
1457238 *0001V,01/02/70 01:17:26.400,994.382101
1457332 *0001V,01/02/70 01:17:26.500,994.383981
1457441 *0001V,01/02/70 01:17:26.600,994.381238
1457535 *0001V,01/02/70 01:17:26.700,994.383262
1457628 *0001V,01/02/70 01:17:26.800,994.376835
1457738 *0001V,01/02/70 01:17:26.900,994.380914
1457831 *0001V,01/02/70 01:17:27.000,994.389245
1457940 *0001V,01/02/70 01:17:27.100,994.397238
1458034 *0001V,01/02/70 01:17:27.200,994.400662
1458128 *0001V,01/02/70 01:17:27.300,994.401546
1458237 *0001V,01/02/70 01:17:27.400,994.404850
1458330 *0001V,01/02/70 01:17:27.500,994.408521
1458440 *0001V,01/02/70 01:17:27.600,994.409464
1458533 *0001V,01/02/70 01:17:27.700,994.405318
1458642 *0001V,01/02/70 01:17:27.800,994.407230
1458736 *0001V,01/02/70 01:17:27.900,994.404002
1458830 *0001V,01/02/70 01:17:28.000,994.402715
1458939 *0001V,01/02/70 01:17:28.100,994.401334
1459032 *0001V,01/02/70 01:17:28.200,994.398335
1459142 *0001V,01/02/70 01:17:28.300,994.402534
1459235 *0001V,01/02/70 01:17:28.400,994.403496
1459329 *0001V,01/02/70 01:17:28.500,994.401559
1459438 *0001V,01/02/70 01:17:28.600,994.394893
1459532 *0001V,01/02/70 01:17:28.700,994.396751
1459641 *0001V,01/02/70 01:17:28.800,994.399644
1459734 *0001V,01/02/70 01:17:28.900,994.399442
1459828 *0001V,01/02/70 01:17:29.000,994.396233
1459937 *0001V,01/02/70 01:17:29.100,994.393854
1500031 *0001V,01/02/70 01:17:29.200,994.390973
1500140 *0001V,01/02/70 01:17:29.300,994.386589
1500234 *0001V,01/02/70 01:17:29.400,994.369968
1500327 *0001V,01/02/70 01:17:29.500,994.363275
1500436 *0001V,01/02/70 01:17:29.600,994.360999
1500530 *0001V,01/02/70 01:17:29.700,994.352681
1500639 *0001V,01/02/70 01:17:29.800,994.348968
1500733 *0001V,01/02/70 01:17:29.900,994.344680
1500842 *0001V,01/02/70 01:17:30.000,994.342546
1500936 *0001V,01/02/70 01:17:30.100,994.330617
1501029 *0001V,01/02/70 01:17:30.200,994.323166
1501138 *0001V,01/02/70 01:17:30.300,994.313150
1501232 *0001V,01/02/70 01:17:30.400,994.305296
1501341 *0001V,01/02/70 01:17:30.500,994.297100
1501435 *0001V,01/02/70 01:17:30.600,994.294694
1501528 *0001V,01/02/70 01:17:30.700,994.287523
1501638 *0001V,01/02/70 01:17:30.800,994.282951
1501731 *0001V,01/02/70 01:17:30.900,994.269930
1501840 *0001V,01/02/70 01:17:31.000,994.258165
1501934 *0001V,01/02/70 01:17:31.100,994.247078
1502028 *0001V,01/02/70 01:17:31.200,994.250031
1502137 *0001V,01/02/70 01:17:31.300,994.240228
1502230 *0001V,01/02/70 01:17:31.400,994.239279
1502340 *0001V,01/02/70 01:17:31.500,994.237511
1502433 *0001V,01/02/70 01:17:31.600,994.233325
1502542 *0001V,01/02/70 01:17:31.700,994.235391
1502636 *0001V,01/02/70 01:17:31.800,994.236915
1502730 *0001V,01/02/70 01:17:31.900,994.238127
1502839 *0001V,01/02/70 01:17:32.000,994.244188
1502932 *0001V,01/02/70 01:17:32.100,994.252542
1503042 *0001V,01/02/70 01:17:32.200,994.261217
1503135 *0001V,01/02/70 01:17:32.300,994.266852
1503229 *0001V,01/02/70 01:17:32.400,994.269148
1503338 *0001V,01/02/70 01:17:32.500,994.279040
1503432 *0001V,01/02/70 01:17:32.600,994.284841
1503541 *0001V,01/02/70 01:17:32.700,994.291124
1503634 *0001V,01/02/70 01:17:32.800,994.294248
1503728 *0001V,01/02/70 01:17:32.900,994.297276
1503837 *0001V,01/02/70 01:17:33.000,994.297845
1503931 *0001V,01/02/70 01:17:33.100,994.295192
1504040 *0001V,01/02/70 01:17:33.200,994.296627
1504134 *0001V,01/02/70 01:17:33.300,994.303337
1504227 *0001V,01/02/70 01:17:33.400,994.309420
1504336 *0001V,01/02/70 01:17:33.500,994.310277
1504430 *0001V,01/02/70 01:17:33.600,994.311679
1504539 *0001V,01/02/70 01:17:33.700,994.315146
1504633 *0001V,01/02/70 01:17:33.800,994.315930
1504742 *0001V,01/02/70 01:17:33.900,994.306944
1504836 *0001V,01/02/70 01:17:34.000,994.309703
1504929 *0001V,01/02/70 01:17:34.100,994.302153
1505038 *0001V,01/02/70 01:17:34.200,994.299320
1505132 *0001V,01/02/70 01:17:34.300,994.305817
1505241 *0001V,01/02/70 01:17:34.400,994.314261
1505335 *0001V,01/02/70 01:17:34.500,994.316125
1505428 *0001V,01/02/70 01:17:34.600,994.324915
1505538 *0001V,01/02/70 01:17:34.700,994.328410
1505631 *0001V,01/02/70 01:17:34.800,994.336353
1505740 *0001V,01/02/70 01:17:34.900,994.337262
1505834 *0001V,01/02/70 01:17:35.000,994.340567
1505928 *0001V,01/02/70 01:17:35.100,994.351160
1506037 *0001V,01/02/70 01:17:35.200,994.354370
1506130 *0001V,01/02/70 01:17:35.300,994.353285
1506240 *0001V,01/02/70 01:17:35.400,994.358330
1506333 *0001V,01/02/70 01:17:35.500,994.349646
1506442 *0001V,01/02/70 01:17:35.600,994.359784
1506536 *0001V,01/02/70 01:17:35.700,994.353097
1506630 *0001V,01/02/70 01:17:35.800,994.354457
1506739 *0001V,01/02/70 01:17:35.900,994.358542
1506832 *0001V,01/02/70 01:17:36.000,994.365862
1506942 *0001V,01/02/70 01:17:36.100,994.362398
1507035 *0001V,01/02/70 01:17:36.200,994.364169
1507129 *0001V,01/02/70 01:17:36.300,994.365257
1507238 *0001V,01/02/70 01:17:36.400,994.353518
1507332 *0001V,01/02/70 01:17:36.500,994.353574
1507441 *0001V,01/02/70 01:17:36.600,994.341523
1507534 *0001V,01/02/70 01:17:36.700,994.330262
1507628 *0001V,01/02/70 01:17:36.800,994.330632
1507737 *0001V,01/02/70 01:17:36.900,994.326412
1507831 *0001V,01/02/70 01:17:37.000,994.324678
1507940 *0001V,01/02/70 01:17:37.100,994.310704
1508034 *0001V,01/02/70 01:17:37.200,994.305081
1508143 *0001V,01/02/70 01:17:37.300,994.307096
1508236 *0001V,01/02/70 01:17:37.400,994.304687
1508330 *0001V,01/02/70 01:17:37.500,994.300332
1508439 *0001V,01/02/70 01:17:37.600,994.312919
1508533 *0001V,01/02/70 01:17:37.700,994.313989
1508642 *0001V,01/02/70 01:17:37.800,994.324986
1508736 *0001V,01/02/70 01:17:37.900,994.325509
1508829 *0001V,01/02/70 01:17:38.000,994.319719
1508938 *0001V,01/02/70 01:17:38.100,994.313132
1509032 *0001V,01/02/70 01:17:38.200,994.302350
1509141 *0001V,01/02/70 01:17:38.300,994.309178
1509235 *0001V,01/02/70 01:17:38.400,994.297697
1509328 *0001V,01/02/70 01:17:38.500,994.283029
1509438 *0001V,01/02/70 01:17:38.600,994.289611
1509531 *0001V,01/02/70 01:17:38.700,994.307931
1509640 *0001V,01/02/70 01:17:38.800,994.334133
1509734 *0001V,01/02/70 01:17:38.900,994.333971
1509828 *0001V,01/02/70 01:17:39.000,994.316484
1509937 *0001V,01/02/70 01:17:39.100,994.342887
1510030 *0001V,01/02/70 01:17:39.200,994.340717
1510140 *0001V,01/02/70 01:17:39.300,994.337847
1510233 *0001V,01/02/70 01:17:39.400,994.317820
1510342 *0001V,01/02/70 01:17:39.500,994.332135
1510436 *0001V,01/02/70 01:17:39.600,994.336760
1510530 *0001V,01/02/70 01:17:39.700,994.324557
1510639 *0001V,01/02/70 01:17:39.800,994.332935
1510732 *0001V,01/02/70 01:17:39.900,994.331183
1510842 *0001V,01/02/70 01:17:40.000,994.321281
1510935 *0001V,01/02/70 01:17:40.100,994.321353
1511029 *0001V,01/02/70 01:17:40.200,994.317851
1511138 *0001V,01/02/70 01:17:40.300,994.302144
1511232 *0001V,01/02/70 01:17:40.400,994.298623
1511341 *0001V,01/02/70 01:17:40.500,994.348763
1511434 *0001V,01/02/70 01:17:40.600,994.365258
1511528 *0001V,01/02/70 01:17:40.700,994.380343
1511637 *0001V,01/02/70 01:17:40.800,994.389133
1511731 *0001V,01/02/70 01:17:40.900,994.393284
1511840 *0001V,01/02/70 01:17:41.000,994.384218
1511934 *0001V,01/02/70 01:17:41.100,994.345236
1512027 *0001V,01/02/70 01:17:41.200,994.349607
1512136 *0001V,01/02/70 01:17:41.300,994.348612
1512230 *0001V,01/02/70 01:17:41.400,994.351758
1512339 *0001V,01/02/70 01:17:41.500,994.334837
1512433 *0001V,01/02/70 01:17:41.600,994.338181
1512542 *0001V,01/02/70 01:17:41.700,994.363328
1512636 *0001V,01/02/70 01:17:41.800,994.331345
1512729 *0001V,01/02/70 01:17:41.900,994.334235
1512838 *0001V,01/02/70 01:17:42.000,994.329808
1512932 *0001V,01/02/70 01:17:42.100,994.310079
1513041 *0001V,01/02/70 01:17:42.200,994.304212
1513135 *0001V,01/02/70 01:17:42.300,994.309599
1513228 *0001V,01/02/70 01:17:42.400,994.315152
1513338 *0001V,01/02/70 01:17:42.500,994.310352
1513431 *0001V,01/02/70 01:17:42.600,994.290984
1513540 *0001V,01/02/70 01:17:42.700,994.298420
1513634 *0001V,01/02/70 01:17:42.800,994.291354
1513728 *0001V,01/02/70 01:17:42.900,994.269681
1513837 *0001V,01/02/70 01:17:43.000,994.264330
1513930 *0001V,01/02/70 01:17:43.100,994.246978
1514040 *0001V,01/02/70 01:17:43.200,994.227709
1514133 *0001V,01/02/70 01:17:43.300,994.216123
1514242 *0001V,01/02/70 01:17:43.400,994.193933
1514336 *0001V,01/02/70 01:17:43.500,994.174381
1514430 *0001V,01/02/70 01:17:43.600,994.167350
1514539 *0001V,01/02/70 01:17:43.700,994.170068
1514632 *0001V,01/02/70 01:17:43.800,994.162088
1514742 *0001V,01/02/70 01:17:43.900,994.163585
1514835 *0001V,01/02/70 01:17:44.000,994.158848
1514929 *0001V,01/02/70 01:17:44.100,994.154024
1515038 *0001V,01/02/70 01:17:44.200,994.149018
1515132 *0001V,01/02/70 01:17:44.300,994.152857
1515241 *0001V,01/02/70 01:17:44.400,994.140395
1515334 *0001V,01/02/70 01:17:44.500,994.147792
1515428 *0001V,01/02/70 01:17:44.600,994.143888
1515537 *0001V,01/02/70 01:17:44.700,994.148776
1515631 *0001V,01/02/70 01:17:44.800,994.161321
1515740 *0001V,01/02/70 01:17:44.900,994.157293
1515834 *0001V,01/02/70 01:17:45.000,994.173419
1515927 *0001V,01/02/70 01:17:45.100,994.190784
1516036 *0001V,01/02/70 01:17:45.200,994.201022
1516130 *0001V,01/02/70 01:17:45.300,994.197512
1516239 *0001V,01/02/70 01:17:45.400,994.210777
1516333 *0001V,01/02/70 01:17:45.500,994.225227
1516442 *0001V,01/02/70 01:17:45.600,994.233337
1516536 *0001V,01/02/70 01:17:45.700,994.232144
1516629 *0001V,01/02/70 01:17:45.800,994.246043
1516738 *0001V,01/02/70 01:17:45.900,994.249962
1516832 *0001V,01/02/70 01:17:46.000,994.235529
1516941 *0001V,01/02/70 01:17:46.100,994.253934
1517035 *0001V,01/02/70 01:17:46.200,994.290032
1517128 *0001V,01/02/70 01:17:46.300,994.294993
1517238 *0001V,01/02/70 01:17:46.400,994.289356
1517331 *0001V,01/02/70 01:17:46.500,994.290227
1517440 *0001V,01/02/70 01:17:46.600,994.304538
1517534 *0001V,01/02/70 01:17:46.700,994.328664
1517628 *0001V,01/02/70 01:17:46.800,994.348773
1517737 *0001V,01/02/70 01:17:46.900,994.346014
1517830 *0001V,01/02/70 01:17:47.000,994.346750
1517940 *0001V,01/02/70 01:17:47.100,994.344681
1518033 *0001V,01/02/70 01:17:47.200,994.355475
1518142 *0001V,01/02/70 01:17:47.300,994.383716
1518236 *0001V,01/02/70 01:17:47.400,994.386666
1518330 *0001V,01/02/70 01:17:47.500,994.381932
1518439 *0001V,01/02/70 01:17:47.600,994.385266
1518532 *0001V,01/02/70 01:17:47.700,994.389688
1518642 *0001V,01/02/70 01:17:47.800,994.378619
1518735 *0001V,01/02/70 01:17:47.900,994.377303
1518829 *0001V,01/02/70 01:17:48.000,994.375190
1518938 *0001V,01/02/70 01:17:48.100,994.378642
1519032 *0001V,01/02/70 01:17:48.200,994.364766
1519141 *0001V,01/02/70 01:17:48.300,994.357306
1519234 *0001V,01/02/70 01:17:48.400,994.353660
1519328 *0001V,01/02/70 01:17:48.500,994.352353
1519437 *0001V,01/02/70 01:17:48.600,994.343999
1519531 *0001V,01/02/70 01:17:48.700,994.339387
1519640 *0001V,01/02/70 01:17:48.800,994.336519
1519734 *0001V,01/02/70 01:17:48.900,994.325569
1519827 *0001V,01/02/70 01:17:49.000,994.305778
1519936 *0001V,01/02/70 01:17:49.100,994.309417
1520030 *0001V,01/02/70 01:17:49.200,994.293799
1520139 *0001V,01/02/70 01:17:49.300,994.296309
1520233 *0001V,01/02/70 01:17:49.400,994.294263
1520342 *0001V,01/02/70 01:17:49.500,994.272101
1520436 *0001V,01/02/70 01:17:49.600,994.270805
1520529 *0001V,01/02/70 01:17:49.700,994.268116
1520638 *0001V,01/02/70 01:17:49.800,994.259216
1520732 *0001V,01/02/70 01:17:49.900,994.239622
1520841 *0001V,01/02/70 01:17:50.000,994.221305
1520935 *0001V,01/02/70 01:17:50.100,994.218381
1521028 *0001V,01/02/70 01:17:50.200,994.206549
1521138 *0001V,01/02/70 01:17:50.300,994.198919
1521231 *0001V,01/02/70 01:17:50.400,994.195031
1521340 *0001V,01/02/70 01:17:50.500,994.160890
1521434 *0001V,01/02/70 01:17:50.600,994.168205
1521528 *0001V,01/02/70 01:17:50.700,994.160074
1521637 *0001V,01/02/70 01:17:50.800,994.160207
1521730 *0001V,01/02/70 01:17:50.900,994.152733
1521840 *0001V,01/02/70 01:17:51.000,994.149265
1521933 *0001V,01/02/70 01:17:51.100,994.157666
1522042 *0001V,01/02/70 01:17:51.200,994.158362
1522136 *0001V,01/02/70 01:17:51.300,994.154829
1522230 *0001V,01/02/70 01:17:51.400,994.132944
1522339 *0001V,01/02/70 01:17:51.500,994.135111
1522432 *0001V,01/02/70 01:17:51.600,994.145034
1522542 *0001V,01/02/70 01:17:51.700,994.146371
1522635 *0001V,01/02/70 01:17:51.800,994.139776
1522729 *0001V,01/02/70 01:17:51.900,994.147289
1522838 *0001V,01/02/70 01:17:52.000,994.144939
1522932 *0001V,01/02/70 01:17:52.100,994.152992
1523041 *0001V,01/02/70 01:17:52.200,994.148456
1523134 *0001V,01/02/70 01:17:52.300,994.160428
1523228 *0001V,01/02/70 01:17:52.400,994.172716
1523337 *0001V,01/02/70 01:17:52.500,994.187747
1523431 *0001V,01/02/70 01:17:52.600,994.185479
1523540 *0001V,01/02/70 01:17:52.700,994.199609
1523634 *0001V,01/02/70 01:17:52.800,994.245016
1523727 *0001V,01/02/70 01:17:52.900,994.273533
1523836 *0001V,01/02/70 01:17:53.000,994.309985
1523930 *0001V,01/02/70 01:17:53.100,994.336789
1524039 *0001V,01/02/70 01:17:53.200,994.350051
1524133 *0001V,01/02/70 01:17:53.300,994.348082
1524242 *0001V,01/02/70 01:17:53.400,994.352065
1524336 *0001V,01/02/70 01:17:53.500,994.351894
1524429 *0001V,01/02/70 01:17:53.600,994.348494
1524538 *0001V,01/02/70 01:17:53.700,994.345886
1524632 *0001V,01/02/70 01:17:53.800,994.344260
1524741 *0001V,01/02/70 01:17:53.900,994.341019
1524835 *0001V,01/02/70 01:17:54.000,994.352730
1524928 *0001V,01/02/70 01:17:54.100,994.350242
1525038 *0001V,01/02/70 01:17:54.200,994.355003
1525131 *0001V,01/02/70 01:17:54.300,994.344442
1525240 *0001V,01/02/70 01:17:54.400,994.357408
1525334 *0001V,01/02/70 01:17:54.500,994.373883
1525428 *0001V,01/02/70 01:17:54.600,994.367830
1525537 *0001V,01/02/70 01:17:54.700,994.374802
1525630 *0001V,01/02/70 01:17:54.800,994.375106
1525740 *0001V,01/02/70 01:17:54.900,994.359973
1525833 *0001V,01/02/70 01:17:55.000,994.366688
1525942 *0001V,01/02/70 01:17:55.100,994.366391
1526036 *0001V,01/02/70 01:17:55.200,994.358056
1526130 *0001V,01/02/70 01:17:55.300,994.357633
1526239 *0001V,01/02/70 01:17:55.400,994.347350
1526332 *0001V,01/02/70 01:17:55.500,994.332833
1526442 *0001V,01/02/70 01:17:55.600,994.331805
1526535 *0001V,01/02/70 01:17:55.700,994.331095
1526629 *0001V,01/02/70 01:17:55.800,994.326814
1526738 *0001V,01/02/70 01:17:55.900,994.323514
1526832 *0001V,01/02/70 01:17:56.000,994.311496
1526941 *0001V,01/02/70 01:17:56.100,994.305710
1527034 *0001V,01/02/70 01:17:56.200,994.309661
1527128 *0001V,01/02/70 01:17:56.300,994.302984
1527237 *0001V,01/02/70 01:17:56.400,994.291541
1527331 *0001V,01/02/70 01:17:56.500,994.288274
1527440 *0001V,01/02/70 01:17:56.600,994.294442
1527534 *0001V,01/02/70 01:17:56.700,994.301059
1527627 *0001V,01/02/70 01:17:56.800,994.295687
1527736 *0001V,01/02/70 01:17:56.900,994.296888
1527830 *0001V,01/02/70 01:17:57.000,994.299230
1527939 *0001V,01/02/70 01:17:57.100,994.296983
1528033 *0001V,01/02/70 01:17:57.200,994.303201
1528142 *0001V,01/02/70 01:17:57.300,994.304937
1528236 *0001V,01/02/70 01:17:57.400,994.297284
1528329 *0001V,01/02/70 01:17:57.500,994.304337
1528438 *0001V,01/02/70 01:17:57.600,994.301356
1528532 *0001V,01/02/70 01:17:57.700,994.300578
1528641 *0001V,01/02/70 01:17:57.800,994.289388
1528735 *0001V,01/02/70 01:17:57.900,994.298586
1528828 *0001V,01/02/70 01:17:58.000,994.304478
1528938 *0001V,01/02/70 01:17:58.100,994.292445
1529031 *0001V,01/02/70 01:17:58.200,994.288502
1529140 *0001V,01/02/70 01:17:58.300,994.298403
1529234 *0001V,01/02/70 01:17:58.400,994.297903
1529328 *0001V,01/02/70 01:17:58.500,994.279360
1529437 *0001V,01/02/70 01:17:58.600,994.283813
1529530 *0001V,01/02/70 01:17:58.700,994.309393
1529640 *0001V,01/02/70 01:17:58.800,994.302225
1529733 *0001V,01/02/70 01:17:58.900,994.290015
1529842 *0001V,01/02/70 01:17:59.000,994.311982
1529936 *0001V,01/02/70 01:17:59.100,994.332471
1530030 *0001V,01/02/70 01:17:59.200,994.322474
1530139 *0001V,01/02/70 01:17:59.300,994.314557
1530232 *0001V,01/02/70 01:17:59.400,994.316739
1530342 *0001V,01/02/70 01:17:59.500,994.306123
1530435 *0001V,01/02/70 01:17:59.600,994.318474
1530529 *0001V,01/02/70 01:17:59.700,994.315701
1530638 *0001V,01/02/70 01:17:59.800,994.321647
1530732 *0001V,01/02/70 01:17:59.900,994.310170
1530841 *0001V,01/02/70 01:18:00.000,994.297840
1530934 *0001V,01/02/70 01:18:00.100,994.299884
1531028 *0001V,01/02/70 01:18:00.200,994.298563
1531137 *0001V,01/02/70 01:18:00.300,994.293677
1531231 *0001V,01/02/70 01:18:00.400,994.276452
1531340 *0001V,01/02/70 01:18:00.500,994.268514
1531434 *0001V,01/02/70 01:18:00.600,994.267194
1531527 *0001V,01/02/70 01:18:00.700,994.258341
1531636 *0001V,01/02/70 01:18:00.800,994.244719
1531730 *0001V,01/02/70 01:18:00.900,994.238497
1531839 *0001V,01/02/70 01:18:01.000,994.237881
1531933 *0001V,01/02/70 01:18:01.100,994.229950
1532042 *0001V,01/02/70 01:18:01.200,994.225246
1532136 *0001V,01/02/70 01:18:01.300,994.232807
1532229 *0001V,01/02/70 01:18:01.400,994.236185
1532338 *0001V,01/02/70 01:18:01.500,994.242664
1532432 *0001V,01/02/70 01:18:01.600,994.245669
1532541 *0001V,01/02/70 01:18:01.700,994.237386
1532635 *0001V,01/02/70 01:18:01.800,994.235467
1532728 *0001V,01/02/70 01:18:01.900,994.234345
1532838 *0001V,01/02/70 01:18:02.000,994.234959
1532931 *0001V,01/02/70 01:18:02.100,994.234311
1533040 *0001V,01/02/70 01:18:02.200,994.237894
1533134 *0001V,01/02/70 01:18:02.300,994.240873
1533228 *0001V,01/02/70 01:18:02.400,994.245997
1533337 *0001V,01/02/70 01:18:02.500,994.252174
1533430 *0001V,01/02/70 01:18:02.600,994.260128
1533540 *0001V,01/02/70 01:18:02.700,994.265775
1533633 *0001V,01/02/70 01:18:02.800,994.272769
1533742 *0001V,01/02/70 01:18:02.900,994.276079
1533836 *0001V,01/02/70 01:18:03.000,994.279724
1533930 *0001V,01/02/70 01:18:03.100,994.269487
1534039 *0001V,01/02/70 01:18:03.200,994.271894
1534132 *0001V,01/02/70 01:18:03.300,994.279192
1534242 *0001V,01/02/70 01:18:03.400,994.282054
1534335 *0001V,01/02/70 01:18:03.500,994.283629
1534429 *0001V,01/02/70 01:18:03.600,994.282762
1534538 *0001V,01/02/70 01:18:03.700,994.281990
1534632 *0001V,01/02/70 01:18:03.800,994.266595
1534741 *0001V,01/02/70 01:18:03.900,994.260261
1534834 *0001V,01/02/70 01:18:04.000,994.274398
1534928 *0001V,01/02/70 01:18:04.100,994.285609
1535037 *0001V,01/02/70 01:18:04.200,994.275412
1535131 *0001V,01/02/70 01:18:04.300,994.264268
1535240 *0001V,01/02/70 01:18:04.400,994.211106
1535334 *0001V,01/02/70 01:18:04.500,994.237898
1535427 *0001V,01/02/70 01:18:04.600,994.216237
1535536 *0001V,01/02/70 01:18:04.700,994.221994
1535630 *0001V,01/02/70 01:18:04.800,994.255617
1535739 *0001V,01/02/70 01:18:04.900,994.251058
1535833 *0001V,01/02/70 01:18:05.000,994.240073
1535942 *0001V,01/02/70 01:18:05.100,994.265452
1536036 *0001V,01/02/70 01:18:05.200,994.284173
1536129 *0001V,01/02/70 01:18:05.300,994.298309
1536238 *0001V,01/02/70 01:18:05.400,994.309307
1536332 *0001V,01/02/70 01:18:05.500,994.290455
1536441 *0001V,01/02/70 01:18:05.600,994.301782
1536535 *0001V,01/02/70 01:18:05.700,994.310513
1536628 *0001V,01/02/70 01:18:05.800,994.316536
1536738 *0001V,01/02/70 01:18:05.900,994.313037
1536831 *0001V,01/02/70 01:18:06.000,994.327295
1536940 *0001V,01/02/70 01:18:06.100,994.319623
1537034 *0001V,01/02/70 01:18:06.200,994.323174
1537128 *0001V,01/02/70 01:18:06.300,994.332511
1537237 *0001V,01/02/70 01:18:06.400,994.338319
1537330 *0001V,01/02/70 01:18:06.500,994.336048
1537440 *0001V,01/02/70 01:18:06.600,994.336255
1537533 *0001V,01/02/70 01:18:06.700,994.331722
1537627 *0001V,01/02/70 01:18:06.800,994.325444
1537736 *0001V,01/02/70 01:18:06.900,994.323443
1537830 *0001V,01/02/70 01:18:07.000,994.332560
1537939 *0001V,01/02/70 01:18:07.100,994.318727
1538032 *0001V,01/02/70 01:18:07.200,994.318219
1538142 *0001V,01/02/70 01:18:07.300,994.319882
1538235 *0001V,01/02/70 01:18:07.400,994.317745
1538329 *0001V,01/02/70 01:18:07.500,994.293806
1538438 *0001V,01/02/70 01:18:07.600,994.285255
1538532 *0001V,01/02/70 01:18:07.700,994.276177
1538641 *0001V,01/02/70 01:18:07.800,994.274626
1538734 *0001V,01/02/70 01:18:07.900,994.276921
1538828 *0001V,01/02/70 01:18:08.000,994.285594
1538937 *0001V,01/02/70 01:18:08.100,994.284584
1539031 *0001V,01/02/70 01:18:08.200,994.276059
1539140 *0001V,01/02/70 01:18:08.300,994.276711
1539234 *0001V,01/02/70 01:18:08.400,994.269855
1539343 *0001V,01/02/70 01:18:08.500,994.265850
1539436 *0001V,01/02/70 01:18:08.600,994.256511
1539530 *0001V,01/02/70 01:18:08.700,994.244849
1539639 *0001V,01/02/70 01:18:08.800,994.227050
1539733 *0001V,01/02/70 01:18:08.900,994.224457
1539842 *0001V,01/02/70 01:18:09.000,994.216120
1539936 *0001V,01/02/70 01:18:09.100,994.209874
1540029 *0001V,01/02/70 01:18:09.200,994.207497
1540138 *0001V,01/02/70 01:18:09.300,994.212164
1540232 *0001V,01/02/70 01:18:09.400,994.203204
1540341 *0001V,01/02/70 01:18:09.500,994.201326
1540435 *0001V,01/02/70 01:18:09.600,994.202334
1540528 *0001V,01/02/70 01:18:09.700,994.198263
1540638 *0001V,01/02/70 01:18:09.800,994.162506
1540731 *0001V,01/02/70 01:18:09.900,994.165474
1540840 *0001V,01/02/70 01:18:10.000,994.186000
1540934 *0001V,01/02/70 01:18:10.100,994.193122
1541028 *0001V,01/02/70 01:18:10.200,994.213951
1541137 *0001V,01/02/70 01:18:10.300,994.222669
1541230 *0001V,01/02/70 01:18:10.400,994.223492
1541340 *0001V,01/02/70 01:18:10.500,994.234143
1541433 *0001V,01/02/70 01:18:10.600,994.249701
1541542 *0001V,01/02/70 01:18:10.700,994.257069
1541636 *0001V,01/02/70 01:18:10.800,994.245657
1541730 *0001V,01/02/70 01:18:10.900,994.268519
1541839 *0001V,01/02/70 01:18:11.000,994.294232
1541932 *0001V,01/02/70 01:18:11.100,994.311075
1542042 *0001V,01/02/70 01:18:11.200,994.313067
1542135 *0001V,01/02/70 01:18:11.300,994.317371
1542229 *0001V,01/02/70 01:18:11.400,994.322845
1542338 *0001V,01/02/70 01:18:11.500,994.332740
1542432 *0001V,01/02/70 01:18:11.600,994.330316
1542541 *0001V,01/02/70 01:18:11.700,994.341067
1542634 *0001V,01/02/70 01:18:11.800,994.355232
1542728 *0001V,01/02/70 01:18:11.900,994.376936
1542837 *0001V,01/02/70 01:18:12.000,994.381566
1542931 *0001V,01/02/70 01:18:12.100,994.384959
1543040 *0001V,01/02/70 01:18:12.200,994.396008
1543134 *0001V,01/02/70 01:18:12.300,994.408963
1543227 *0001V,01/02/70 01:18:12.400,994.409165
1543336 *0001V,01/02/70 01:18:12.500,994.409536
1543430 *0001V,01/02/70 01:18:12.600,994.413870
1543539 *0001V,01/02/70 01:18:12.700,994.400477
1543633 *0001V,01/02/70 01:18:12.800,994.383274
1543742 *0001V,01/02/70 01:18:12.900,994.402514
1543836 *0001V,01/02/70 01:18:13.000,994.402469
1543929 *0001V,01/02/70 01:18:13.100,994.402639
1544038 *0001V,01/02/70 01:18:13.200,994.400329
1544132 *0001V,01/02/70 01:18:13.300,994.391579
1544241 *0001V,01/02/70 01:18:13.400,994.380114
1544335 *0001V,01/02/70 01:18:13.500,994.373505
1544428 *0001V,01/02/70 01:18:13.600,994.369256
1544538 *0001V,01/02/70 01:18:13.700,994.362807
1544631 *0001V,01/02/70 01:18:13.800,994.345051
1544740 *0001V,01/02/70 01:18:13.900,994.320710
1544834 *0001V,01/02/70 01:18:14.000,994.319978
1544928 *0001V,01/02/70 01:18:14.100,994.311473
1545037 *0001V,01/02/70 01:18:14.200,994.297902
1545130 *0001V,01/02/70 01:18:14.300,994.273382
1545240 *0001V,01/02/70 01:18:14.400,994.256242
1545333 *0001V,01/02/70 01:18:14.500,994.246341
1545442 *0001V,01/02/70 01:18:14.600,994.232156
1545536 *0001V,01/02/70 01:18:14.700,994.225165
1545630 *0001V,01/02/70 01:18:14.800,994.221076
1545739 *0001V,01/02/70 01:18:14.900,994.218744
1545832 *0001V,01/02/70 01:18:15.000,994.212954
1545942 *0001V,01/02/70 01:18:15.100,994.198020
1546035 *0001V,01/02/70 01:18:15.200,994.160843
1546129 *0001V,01/02/70 01:18:15.300,994.164810
1546238 *0001V,01/02/70 01:18:15.400,994.161707
1546332 *0001V,01/02/70 01:18:15.500,994.140606
1546441 *0001V,01/02/70 01:18:15.600,994.134025
1546534 *0001V,01/02/70 01:18:15.700,994.124339
1546628 *0001V,01/02/70 01:18:15.800,994.110718
1546737 *0001V,01/02/70 01:18:15.900,994.097103
1546831 *0001V,01/02/70 01:18:16.000,994.100576
1546940 *0001V,01/02/70 01:18:16.100,994.086071
1547034 *0001V,01/02/70 01:18:16.200,994.070477
1547143 *0001V,01/02/70 01:18:16.300,994.070289
1547236 *0001V,01/02/70 01:18:16.400,994.056704
1547330 *0001V,01/02/70 01:18:16.500,994.046973
1547439 *0001V,01/02/70 01:18:16.600,994.065704
1547533 *0001V,01/02/70 01:18:16.700,994.058831
1547642 *0001V,01/02/70 01:18:16.800,994.038271
1547736 *0001V,01/02/70 01:18:16.900,994.051277
1547829 *0001V,01/02/70 01:18:17.000,994.034235
1547938 *0001V,01/02/70 01:18:17.100,994.079452
1548032 *0001V,01/02/70 01:18:17.200,994.107967
1548141 *0001V,01/02/70 01:18:17.300,994.130943
1548235 *0001V,01/02/70 01:18:17.400,994.151289
1548328 *0001V,01/02/70 01:18:17.500,994.175841
1548438 *0001V,01/02/70 01:18:17.600,994.182130
1548531 *0001V,01/02/70 01:18:17.700,994.190090
1548640 *0001V,01/02/70 01:18:17.800,994.227202
1548734 *0001V,01/02/70 01:18:17.900,994.243165
1548828 *0001V,01/02/70 01:18:18.000,994.278265
1548937 *0001V,01/02/70 01:18:18.100,994.287952
1549030 *0001V,01/02/70 01:18:18.200,994.297110
1549140 *0001V,01/02/70 01:18:18.300,994.296870
1549233 *0001V,01/02/70 01:18:18.400,994.295758
1549342 *0001V,01/02/70 01:18:18.500,994.303813
1549436 *0001V,01/02/70 01:18:18.600,994.308608
1549530 *0001V,01/02/70 01:18:18.700,994.314620
1549639 *0001V,01/02/70 01:18:18.800,994.315888
1549732 *0001V,01/02/70 01:18:18.900,994.334337
1549842 *0001V,01/02/70 01:18:19.000,994.348969
1549935 *0001V,01/02/70 01:18:19.100,994.354926
1550029 *0001V,01/02/70 01:18:19.200,994.362551
1550138 *0001V,01/02/70 01:18:19.300,994.376964
1550232 *0001V,01/02/70 01:18:19.400,994.388929
1550341 *0001V,01/02/70 01:18:19.500,994.388626
1550434 *0001V,01/02/70 01:18:19.600,994.407955
1550528 *0001V,01/02/70 01:18:19.700,994.404810
1550637 *0001V,01/02/70 01:18:19.800,994.394625
1550731 *0001V,01/02/70 01:18:19.900,994.397000
1550840 *0001V,01/02/70 01:18:20.000,994.397920
1550934 *0001V,01/02/70 01:18:20.100,994.396413
1551043 *0001V,01/02/70 01:18:20.200,994.398906
1551136 *0001V,01/02/70 01:18:20.300,994.388956
1551230 *0001V,01/02/70 01:18:20.400,994.385954
1551339 *0001V,01/02/70 01:18:20.500,994.377648
1551433 *0001V,01/02/70 01:18:20.600,994.377236
1551542 *0001V,01/02/70 01:18:20.700,994.364170
1551636 *0001V,01/02/70 01:18:20.800,994.353221
1551729 *0001V,01/02/70 01:18:20.900,994.348191
1551838 *0001V,01/02/70 01:18:21.000,994.339637
1551932 *0001V,01/02/70 01:18:21.100,994.330351
1552041 *0001V,01/02/70 01:18:21.200,994.321772
1552135 *0001V,01/02/70 01:18:21.300,994.312355
1552228 *0001V,01/02/70 01:18:21.400,994.308152
1552338 *0001V,01/02/70 01:18:21.500,994.294354
1552431 *0001V,01/02/70 01:18:21.600,994.291641
1552540 *0001V,01/02/70 01:18:21.700,994.281720
1552634 *0001V,01/02/70 01:18:21.800,994.278765
1552728 *0001V,01/02/70 01:18:21.900,994.263963
1552837 *0001V,01/02/70 01:18:22.000,994.251931
1552930 *0001V,01/02/70 01:18:22.100,994.241798
1553040 *0001V,01/02/70 01:18:22.200,994.234375
1553133 *0001V,01/02/70 01:18:22.300,994.225142
1553242 *0001V,01/02/70 01:18:22.400,994.221768
1553336 *0001V,01/02/70 01:18:22.500,994.220763
1553430 *0001V,01/02/70 01:18:22.600,994.229570
1553539 *0001V,01/02/70 01:18:22.700,994.226842
1553632 *0001V,01/02/70 01:18:22.800,994.218799
1553742 *0001V,01/02/70 01:18:22.900,994.214259
1553835 *0001V,01/02/70 01:18:23.000,994.211772
1553929 *0001V,01/02/70 01:18:23.100,994.202617
1554038 *0001V,01/02/70 01:18:23.200,994.198424
1554132 *0001V,01/02/70 01:18:23.300,994.192918
1554241 *0001V,01/02/70 01:18:23.400,994.200604
1554334 *0001V,01/02/70 01:18:23.500,994.194164
1554428 *0001V,01/02/70 01:18:23.600,994.190235
1554537 *0001V,01/02/70 01:18:23.700,994.194569
1554631 *0001V,01/02/70 01:18:23.800,994.187109
1554740 *0001V,01/02/70 01:18:23.900,994.175675
1554834 *0001V,01/02/70 01:18:24.000,994.183719
1554927 *0001V,01/02/70 01:18:24.100,994.170179
1555036 *0001V,01/02/70 01:18:24.200,994.169857
1555130 *0001V,01/02/70 01:18:24.300,994.172554
1555239 *0001V,01/02/70 01:18:24.400,994.177290
1555333 *0001V,01/02/70 01:18:24.500,994.185739
1555442 *0001V,01/02/70 01:18:24.600,994.209469
1555536 *0001V,01/02/70 01:18:24.700,994.219427
1555629 *0001V,01/02/70 01:18:24.800,994.228874
1555738 *0001V,01/02/70 01:18:24.900,994.225391
1555832 *0001V,01/02/70 01:18:25.000,994.231084
1555941 *0001V,01/02/70 01:18:25.100,994.229930
1556035 *0001V,01/02/70 01:18:25.200,994.235886
1556128 *0001V,01/02/70 01:18:25.300,994.242187
1556238 *0001V,01/02/70 01:18:25.400,994.244491
1556331 *0001V,01/02/70 01:18:25.500,994.252455
1556440 *0001V,01/02/70 01:18:25.600,994.257596
1556534 *0001V,01/02/70 01:18:25.700,994.266761
1556628 *0001V,01/02/70 01:18:25.800,994.273645
1556737 *0001V,01/02/70 01:18:25.900,994.284819
1556830 *0001V,01/02/70 01:18:26.000,994.292767
1556940 *0001V,01/02/70 01:18:26.100,994.298990
1557033 *0001V,01/02/70 01:18:26.200,994.306228
1557142 *0001V,01/02/70 01:18:26.300,994.313551
1557236 *0001V,01/02/70 01:18:26.400,994.321863
1557330 *0001V,01/02/70 01:18:26.500,994.326353
1557439 *0001V,01/02/70 01:18:26.600,994.331257
1557532 *0001V,01/02/70 01:18:26.700,994.336206
1557642 *0001V,01/02/70 01:18:26.800,994.341588
1557735 *0001V,01/02/70 01:18:26.900,994.345111
1557829 *0001V,01/02/70 01:18:27.000,994.348336
1557938 *0001V,01/02/70 01:18:27.100,994.350626
1558032 *0001V,01/02/70 01:18:27.200,994.355970
1558141 *0001V,01/02/70 01:18:27.300,994.356087
1558234 *0001V,01/02/70 01:18:27.400,994.358149
1558328 *0001V,01/02/70 01:18:27.500,994.358642
1558437 *0001V,01/02/70 01:18:27.600,994.359106
1558531 *0001V,01/02/70 01:18:27.700,994.357736
1558640 *0001V,01/02/70 01:18:27.800,994.356837
1558734 *0001V,01/02/70 01:18:27.900,994.354168
1558827 *0001V,01/02/70 01:18:28.000,994.353883
1558936 *0001V,01/02/70 01:18:28.100,994.355686
1559030 *0001V,01/02/70 01:18:28.200,994.357119
1559139 *0001V,01/02/70 01:18:28.300,994.356109
1559233 *0001V,01/02/70 01:18:28.400,994.352352
1559342 *0001V,01/02/70 01:18:28.500,994.349770
1559436 *0001V,01/02/70 01:18:28.600,994.346348
1559529 *0001V,01/02/70 01:18:28.700,994.344354
1559638 *0001V,01/02/70 01:18:28.800,994.344029
1559732 *0001V,01/02/70 01:18:28.900,994.344034
1559841 *0001V,01/02/70 01:18:29.000,994.343560
1559935 *0001V,01/02/70 01:18:29.100,994.341418
1600028 *0001V,01/02/70 01:18:29.200,994.342853
1600138 *0001V,01/02/70 01:18:29.300,994.343262
1600231 *0001V,01/02/70 01:18:29.400,994.345806
1600340 *0001V,01/02/70 01:18:29.500,994.348691
1600434 *0001V,01/02/70 01:18:29.600,994.351264
1600528 *0001V,01/02/70 01:18:29.700,994.355506
1600637 *0001V,01/02/70 01:18:29.800,994.357442
1600730 *0001V,01/02/70 01:18:29.900,994.361662
1600840 *0001V,01/02/70 01:18:30.000,994.368819
1600933 *0001V,01/02/70 01:18:30.100,994.375358
1601042 *0001V,01/02/70 01:18:30.200,994.380608
1601136 *0001V,01/02/70 01:18:30.300,994.384243
1601230 *0001V,01/02/70 01:18:30.400,994.391416
1601339 *0001V,01/02/70 01:18:30.500,994.396547
1601432 *0001V,01/02/70 01:18:30.600,994.399989
1601542 *0001V,01/02/70 01:18:30.700,994.402234
1601635 *0001V,01/02/70 01:18:30.800,994.408408
1601729 *0001V,01/02/70 01:18:30.900,994.413964
1601838 *0001V,01/02/70 01:18:31.000,994.418706
1601932 *0001V,01/02/70 01:18:31.100,994.425952
1602041 *0001V,01/02/70 01:18:31.200,994.433862
1602134 *0001V,01/02/70 01:18:31.300,994.437893
1602228 *0001V,01/02/70 01:18:31.400,994.443106
1602337 *0001V,01/02/70 01:18:31.500,994.449089
1602431 *0001V,01/02/70 01:18:31.600,994.456176
1602540 *0001V,01/02/70 01:18:31.700,994.460142
1602634 *0001V,01/02/70 01:18:31.800,994.463559
1602743 *0001V,01/02/70 01:18:31.900,994.471949
1602836 *0001V,01/02/70 01:18:32.000,994.476471
1602930 *0001V,01/02/70 01:18:32.100,994.479147
1603039 *0001V,01/02/70 01:18:32.200,994.484373
1603133 *0001V,01/02/70 01:18:32.300,994.488454
1603242 *0001V,01/02/70 01:18:32.400,994.489867
1603336 *0001V,01/02/70 01:18:32.500,994.492303
1603429 *0001V,01/02/70 01:18:32.600,994.491789
1603538 *0001V,01/02/70 01:18:32.700,994.494693
1603632 *0001V,01/02/70 01:18:32.800,994.498685
1603741 *0001V,01/02/70 01:18:32.900,994.493487
1603835 *0001V,01/02/70 01:18:33.000,994.481695
1603928 *0001V,01/02/70 01:18:33.100,994.469479
1604038 *0001V,01/02/70 01:18:33.200,994.464404
1604131 *0001V,01/02/70 01:18:33.300,994.461864
1604240 *0001V,01/02/70 01:18:33.400,994.452345
1604334 *0001V,01/02/70 01:18:33.500,994.448012
1604428 *0001V,01/02/70 01:18:33.600,994.442427
1604537 *0001V,01/02/70 01:18:33.700,994.430240
1604630 *0001V,01/02/70 01:18:33.800,994.419949
1604740 *0001V,01/02/70 01:18:33.900,994.409598
1604833 *0001V,01/02/70 01:18:34.000,994.396893
1604942 *0001V,01/02/70 01:18:34.100,994.380656
1605036 *0001V,01/02/70 01:18:34.200,994.367690
1605130 *0001V,01/02/70 01:18:34.300,994.360909
1605239 *0001V,01/02/70 01:18:34.400,994.350941
1605332 *0001V,01/02/70 01:18:34.500,994.341487
1605442 *0001V,01/02/70 01:18:34.600,994.329819
1605535 *0001V,01/02/70 01:18:34.700,994.319239
1605629 *0001V,01/02/70 01:18:34.800,994.305517
1605738 *0001V,01/02/70 01:18:34.900,994.290788
1605832 *0001V,01/02/70 01:18:35.000,994.282658
1605941 *0001V,01/02/70 01:18:35.100,994.279184
1606034 *0001V,01/02/70 01:18:35.200,994.266688
1606128 *0001V,01/02/70 01:18:35.300,994.266780
1606237 *0001V,01/02/70 01:18:35.400,994.258933
1606331 *0001V,01/02/70 01:18:35.500,994.262184
1606440 *0001V,01/02/70 01:18:35.600,994.253722
1606534 *0001V,01/02/70 01:18:35.700,994.252548
1606627 *0001V,01/02/70 01:18:35.800,994.255911
1606736 *0001V,01/02/70 01:18:35.900,994.258478
1606830 *0001V,01/02/70 01:18:36.000,994.255418
1606939 *0001V,01/02/70 01:18:36.100,994.261421
1607033 *0001V,01/02/70 01:18:36.200,994.266085
1607142 *0001V,01/02/70 01:18:36.300,994.268029
1607236 *0001V,01/02/70 01:18:36.400,994.258812
1607329 *0001V,01/02/70 01:18:36.500,994.254499
1607438 *0001V,01/02/70 01:18:36.600,994.257409
1607532 *0001V,01/02/70 01:18:36.700,994.257403
1607641 *0001V,01/02/70 01:18:36.800,994.275497
1607735 *0001V,01/02/70 01:18:36.900,994.281239
1607828 *0001V,01/02/70 01:18:37.000,994.272416
1607938 *0001V,01/02/70 01:18:37.100,994.276026
1608031 *0001V,01/02/70 01:18:37.200,994.274050
1608140 *0001V,01/02/70 01:18:37.300,994.277714
1608234 *0001V,01/02/70 01:18:37.400,994.273580
1608328 *0001V,01/02/70 01:18:37.500,994.284466
1608437 *0001V,01/02/70 01:18:37.600,994.282846
1608530 *0001V,01/02/70 01:18:37.700,994.289983
1608640 *0001V,01/02/70 01:18:37.800,994.253815
1608733 *0001V,01/02/70 01:18:37.900,994.282238
1608827 *0001V,01/02/70 01:18:38.000,994.317290
1608936 *0001V,01/02/70 01:18:38.100,994.320815
1609030 *0001V,01/02/70 01:18:38.200,994.315114
1609139 *0001V,01/02/70 01:18:38.300,994.323496
1609232 *0001V,01/02/70 01:18:38.400,994.320751
1609342 *0001V,01/02/70 01:18:38.500,994.333586
1609435 *0001V,01/02/70 01:18:38.600,994.343795
1609529 *0001V,01/02/70 01:18:38.700,994.330635
1609638 *0001V,01/02/70 01:18:38.800,994.336820
1609732 *0001V,01/02/70 01:18:38.900,994.344565
1609841 *0001V,01/02/70 01:18:39.000,994.339229
1609934 *0001V,01/02/70 01:18:39.100,994.336511
1610028 *0001V,01/02/70 01:18:39.200,994.333106
1610137 *0001V,01/02/70 01:18:39.300,994.329684
1610231 *0001V,01/02/70 01:18:39.400,994.327852
1610340 *0001V,01/02/70 01:18:39.500,994.325677
1610434 *0001V,01/02/70 01:18:39.600,994.325501
1610527 *0001V,01/02/70 01:18:39.700,994.323253
1610636 *0001V,01/02/70 01:18:39.800,994.318401
1610730 *0001V,01/02/70 01:18:39.900,994.303975
1610839 *0001V,01/02/70 01:18:40.000,994.296752
1610933 *0001V,01/02/70 01:18:40.100,994.287513
1611042 *0001V,01/02/70 01:18:40.200,994.287506
1611136 *0001V,01/02/70 01:18:40.300,994.274236
1611229 *0001V,01/02/70 01:18:40.400,994.268699
1611338 *0001V,01/02/70 01:18:40.500,994.263848
1611432 *0001V,01/02/70 01:18:40.600,994.269173
1611541 *0001V,01/02/70 01:18:40.700,994.259784
1611635 *0001V,01/02/70 01:18:40.800,994.259184
1611728 *0001V,01/02/70 01:18:40.900,994.256154
1611838 *0001V,01/02/70 01:18:41.000,994.275650
1611931 *0001V,01/02/70 01:18:41.100,994.246207
1612040 *0001V,01/02/70 01:18:41.200,994.257334
1612134 *0001V,01/02/70 01:18:41.300,994.268751
1612228 *0001V,01/02/70 01:18:41.400,994.254060
1612337 *0001V,01/02/70 01:18:41.500,994.256965
1612430 *0001V,01/02/70 01:18:41.600,994.251097
1612540 *0001V,01/02/70 01:18:41.700,994.278987
1612633 *0001V,01/02/70 01:18:41.800,994.292514
1612727 *0001V,01/02/70 01:18:41.900,994.296507
1612836 *0001V,01/02/70 01:18:42.000,994.300566
1612930 *0001V,01/02/70 01:18:42.100,994.296760
1613039 *0001V,01/02/70 01:18:42.200,994.286473
1613133 *0001V,01/02/70 01:18:42.300,994.294162
1613242 *0001V,01/02/70 01:18:42.400,994.272679
1613335 *0001V,01/02/70 01:18:42.500,994.248121
1613429 *0001V,01/02/70 01:18:42.600,994.262310
1613538 *0001V,01/02/70 01:18:42.700,994.263246
1613632 *0001V,01/02/70 01:18:42.800,994.260891
1613741 *0001V,01/02/70 01:18:42.900,994.251678
1613835 *0001V,01/02/70 01:18:43.000,994.254206
1613928 *0001V,01/02/70 01:18:43.100,994.245467
1614037 *0001V,01/02/70 01:18:43.200,994.242064
1614131 *0001V,01/02/70 01:18:43.300,994.215321
1614240 *0001V,01/02/70 01:18:43.400,994.202395
1614334 *0001V,01/02/70 01:18:43.500,994.206366
1614427 *0001V,01/02/70 01:18:43.600,994.200828
1614537 *0001V,01/02/70 01:18:43.700,994.197983
1614630 *0001V,01/02/70 01:18:43.800,994.187990
1614739 *0001V,01/02/70 01:18:43.900,994.187738
1614833 *0001V,01/02/70 01:18:44.000,994.178890
1614942 *0001V,01/02/70 01:18:44.100,994.172152
1615036 *0001V,01/02/70 01:18:44.200,994.175241
1615129 *0001V,01/02/70 01:18:44.300,994.179615
1615239 *0001V,01/02/70 01:18:44.400,994.185735
1615332 *0001V,01/02/70 01:18:44.500,994.187843
1615441 *0001V,01/02/70 01:18:44.600,994.191675
1615535 *0001V,01/02/70 01:18:44.700,994.190420
1615629 *0001V,01/02/70 01:18:44.800,994.196907
1615738 *0001V,01/02/70 01:18:44.900,994.209112
1615831 *0001V,01/02/70 01:18:45.000,994.216851
1615941 *0001V,01/02/70 01:18:45.100,994.225810
1616034 *0001V,01/02/70 01:18:45.200,994.236533
1616128 *0001V,01/02/70 01:18:45.300,994.247471
1616237 *0001V,01/02/70 01:18:45.400,994.256799
1616331 *0001V,01/02/70 01:18:45.500,994.266880
1616440 *0001V,01/02/70 01:18:45.600,994.267356
1616533 *0001V,01/02/70 01:18:45.700,994.264401
1616643 *0001V,01/02/70 01:18:45.800,994.269743
1616736 *0001V,01/02/70 01:18:45.900,994.276877
1616830 *0001V,01/02/70 01:18:46.000,994.279471
1616939 *0001V,01/02/70 01:18:46.100,994.273941
1617033 *0001V,01/02/70 01:18:46.200,994.272236
1617142 *0001V,01/02/70 01:18:46.300,994.274627
1617235 *0001V,01/02/70 01:18:46.400,994.288412
1617329 *0001V,01/02/70 01:18:46.500,994.300545
1617438 *0001V,01/02/70 01:18:46.600,994.301415
1617532 *0001V,01/02/70 01:18:46.700,994.299332
1617641 *0001V,01/02/70 01:18:46.800,994.302192
1617735 *0001V,01/02/70 01:18:46.900,994.310380
1617828 *0001V,01/02/70 01:18:47.000,994.302231
1617937 *0001V,01/02/70 01:18:47.100,994.283514
1618031 *0001V,01/02/70 01:18:47.200,994.244379
1618140 *0001V,01/02/70 01:18:47.300,994.267952
1618234 *0001V,01/02/70 01:18:47.400,994.263768
1618327 *0001V,01/02/70 01:18:47.500,994.272093
1618437 *0001V,01/02/70 01:18:47.600,994.287446
1618530 *0001V,01/02/70 01:18:47.700,994.267749
1618639 *0001V,01/02/70 01:18:47.800,994.248496
1618733 *0001V,01/02/70 01:18:47.900,994.259353
1618842 *0001V,01/02/70 01:18:48.000,994.245404
1618936 *0001V,01/02/70 01:18:48.100,994.262548
1619029 *0001V,01/02/70 01:18:48.200,994.256013
1619139 *0001V,01/02/70 01:18:48.300,994.276199
1619232 *0001V,01/02/70 01:18:48.400,994.277032
1619341 *0001V,01/02/70 01:18:48.500,994.284928
1619435 *0001V,01/02/70 01:18:48.600,994.269773
1619529 *0001V,01/02/70 01:18:48.700,994.276948
1619638 *0001V,01/02/70 01:18:48.800,994.271073
1619731 *0001V,01/02/70 01:18:48.900,994.268362
1619841 *0001V,01/02/70 01:18:49.000,994.264427
1619934 *0001V,01/02/70 01:18:49.100,994.258628
1620028 *0001V,01/02/70 01:18:49.200,994.244065
1620137 *0001V,01/02/70 01:18:49.300,994.241991
1620231 *0001V,01/02/70 01:18:49.400,994.241524
1620340 *0001V,01/02/70 01:18:49.500,994.229130
1620433 *0001V,01/02/70 01:18:49.600,994.230951
1620527 *0001V,01/02/70 01:18:49.700,994.236142
1620636 *0001V,01/02/70 01:18:49.800,994.222357
1620730 *0001V,01/02/70 01:18:49.900,994.207072
1620839 *0001V,01/02/70 01:18:50.000,994.195370
1620933 *0001V,01/02/70 01:18:50.100,994.214124
1621042 *0001V,01/02/70 01:18:50.200,994.207791
1621135 *0001V,01/02/70 01:18:50.300,994.205974
1621229 *0001V,01/02/70 01:18:50.400,994.208241
1621338 *0001V,01/02/70 01:18:50.500,994.211866
1621432 *0001V,01/02/70 01:18:50.600,994.211393
1621541 *0001V,01/02/70 01:18:50.700,994.192267
1621635 *0001V,01/02/70 01:18:50.800,994.203630
1621728 *0001V,01/02/70 01:18:50.900,994.216262
1621837 *0001V,01/02/70 01:18:51.000,994.229923
1621931 *0001V,01/02/70 01:18:51.100,994.237536
1622040 *0001V,01/02/70 01:18:51.200,994.252157
1622134 *0001V,01/02/70 01:18:51.300,994.250823
1622227 *0001V,01/02/70 01:18:51.400,994.253647
1622337 *0001V,01/02/70 01:18:51.500,994.254045
1622430 *0001V,01/02/70 01:18:51.600,994.272115
1622539 *0001V,01/02/70 01:18:51.700,994.283621
1622633 *0001V,01/02/70 01:18:51.800,994.282712
1622742 *0001V,01/02/70 01:18:51.900,994.289278
1622836 *0001V,01/02/70 01:18:52.000,994.290877
1622929 *0001V,01/02/70 01:18:52.100,994.297059
1623039 *0001V,01/02/70 01:18:52.200,994.284617
1623132 *0001V,01/02/70 01:18:52.300,994.289373
1623241 *0001V,01/02/70 01:18:52.400,994.288041
1623335 *0001V,01/02/70 01:18:52.500,994.276993
1623429 *0001V,01/02/70 01:18:52.600,994.256766
1623538 *0001V,01/02/70 01:18:52.700,994.236953
1623631 *0001V,01/02/70 01:18:52.800,994.234412
1623741 *0001V,01/02/70 01:18:52.900,994.225765
1623834 *0001V,01/02/70 01:18:53.000,994.239336
1623928 *0001V,01/02/70 01:18:53.100,994.228914
1624037 *0001V,01/02/70 01:18:53.200,994.209037
1624131 *0001V,01/02/70 01:18:53.300,994.193825
1624240 *0001V,01/02/70 01:18:53.400,994.191284
1624333 *0001V,01/02/70 01:18:53.500,994.202315
1624427 *0001V,01/02/70 01:18:53.600,994.209039
1624536 *0001V,01/02/70 01:18:53.700,994.186588
1624630 *0001V,01/02/70 01:18:53.800,994.179582
1624739 *0001V,01/02/70 01:18:53.900,994.177453
1624833 *0001V,01/02/70 01:18:54.000,994.172680
1624942 *0001V,01/02/70 01:18:54.100,994.162256
1625035 *0001V,01/02/70 01:18:54.200,994.160609
1625129 *0001V,01/02/70 01:18:54.300,994.153703
1625238 *0001V,01/02/70 01:18:54.400,994.171367
1625332 *0001V,01/02/70 01:18:54.500,994.173068
1625441 *0001V,01/02/70 01:18:54.600,994.162304
1625535 *0001V,01/02/70 01:18:54.700,994.145156
1625628 *0001V,01/02/70 01:18:54.800,994.137502
1625737 *0001V,01/02/70 01:18:54.900,994.138648
1625831 *0001V,01/02/70 01:18:55.000,994.139813
1625940 *0001V,01/02/70 01:18:55.100,994.151701
1626034 *0001V,01/02/70 01:18:55.200,994.158670
1626127 *0001V,01/02/70 01:18:55.300,994.164666
1626237 *0001V,01/02/70 01:18:55.400,994.178755
1626330 *0001V,01/02/70 01:18:55.500,994.171641
1626439 *0001V,01/02/70 01:18:55.600,994.195182
1626533 *0001V,01/02/70 01:18:55.700,994.215859
1626642 *0001V,01/02/70 01:18:55.800,994.226953
1626736 *0001V,01/02/70 01:18:55.900,994.244726
1626829 *0001V,01/02/70 01:18:56.000,994.259163
1626939 *0001V,01/02/70 01:18:56.100,994.269499
1627032 *0001V,01/02/70 01:18:56.200,994.283016
1627141 *0001V,01/02/70 01:18:56.300,994.299092
1627235 *0001V,01/02/70 01:18:56.400,994.326745
1627329 *0001V,01/02/70 01:18:56.500,994.336050
1627438 *0001V,01/02/70 01:18:56.600,994.341748
1627531 *0001V,01/02/70 01:18:56.700,994.348991
1627641 *0001V,01/02/70 01:18:56.800,994.366697
1627734 *0001V,01/02/70 01:18:56.900,994.371630
1627828 *0001V,01/02/70 01:18:57.000,994.379710
1627937 *0001V,01/02/70 01:18:57.100,994.383994
1628031 *0001V,01/02/70 01:18:57.200,994.394590
1628140 *0001V,01/02/70 01:18:57.300,994.393723
1628233 *0001V,01/02/70 01:18:57.400,994.395260
1628327 *0001V,01/02/70 01:18:57.500,994.406985
1628436 *0001V,01/02/70 01:18:57.600,994.409183
1628530 *0001V,01/02/70 01:18:57.700,994.414260
1628639 *0001V,01/02/70 01:18:57.800,994.417313
1628733 *0001V,01/02/70 01:18:57.900,994.415098
1628842 *0001V,01/02/70 01:18:58.000,994.417270
1628935 *0001V,01/02/70 01:18:58.100,994.413928
1629029 *0001V,01/02/70 01:18:58.200,994.408978
1629138 *0001V,01/02/70 01:18:58.300,994.399896
1629232 *0001V,01/02/70 01:18:58.400,994.393961
1629341 *0001V,01/02/70 01:18:58.500,994.380341
1629435 *0001V,01/02/70 01:18:58.600,994.369205
1629528 *0001V,01/02/70 01:18:58.700,994.359611
1629637 *0001V,01/02/70 01:18:58.800,994.351144
1629731 *0001V,01/02/70 01:18:58.900,994.343173
1629840 *0001V,01/02/70 01:18:59.000,994.336270
1629934 *0001V,01/02/70 01:18:59.100,994.330712
1630027 *0001V,01/02/70 01:18:59.200,994.328792
1630137 *0001V,01/02/70 01:18:59.300,994.327634
1630230 *0001V,01/02/70 01:18:59.400,994.328751
1630339 *0001V,01/02/70 01:18:59.500,994.329550
1630433 *0001V,01/02/70 01:18:59.600,994.329298
1630542 *0001V,01/02/70 01:18:59.700,994.329682
1630636 *0001V,01/02/70 01:18:59.800,994.332884
1630729 *0001V,01/02/70 01:18:59.900,994.333349
1630839 *0001V,01/02/70 01:19:00.000,994.328735
1630932 *0001V,01/02/70 01:19:00.100,994.319218
1631041 *0001V,01/02/70 01:19:00.200,994.310007
1631135 *0001V,01/02/70 01:19:00.300,994.297149
1631229 *0001V,01/02/70 01:19:00.400,994.273167
1631338 *0001V,01/02/70 01:19:00.500,994.247161
1631431 *0001V,01/02/70 01:19:00.600,994.235025
1631541 *0001V,01/02/70 01:19:00.700,994.235641
1631634 *0001V,01/02/70 01:19:00.800,994.242583
1631728 *0001V,01/02/70 01:19:00.900,994.263514
1631837 *0001V,01/02/70 01:19:01.000,994.271737
1631931 *0001V,01/02/70 01:19:01.100,994.268083
1632040 *0001V,01/02/70 01:19:01.200,994.271950
1632133 *0001V,01/02/70 01:19:01.300,994.272866
1632243 *0001V,01/02/70 01:19:01.400,994.267535
1632336 *0001V,01/02/70 01:19:01.500,994.265217
1632430 *0001V,01/02/70 01:19:01.600,994.251974
1632539 *0001V,01/02/70 01:19:01.700,994.206670
1632633 *0001V,01/02/70 01:19:01.800,994.203961
1632742 *0001V,01/02/70 01:19:01.900,994.195493
1632835 *0001V,01/02/70 01:19:02.000,994.203615
1632929 *0001V,01/02/70 01:19:02.100,994.196644
1633038 *0001V,01/02/70 01:19:02.200,994.180119
1633132 *0001V,01/02/70 01:19:02.300,994.204666
1633241 *0001V,01/02/70 01:19:02.400,994.194543
1633335 *0001V,01/02/70 01:19:02.500,994.191478
1633428 *0001V,01/02/70 01:19:02.600,994.196011
1633537 *0001V,01/02/70 01:19:02.700,994.141087
1633631 *0001V,01/02/70 01:19:02.800,994.075314
1633740 *0001V,01/02/70 01:19:02.900,994.050130
1633834 *0001V,01/02/70 01:19:03.000,994.072644
1633927 *0001V,01/02/70 01:19:03.100,994.086193
1634037 *0001V,01/02/70 01:19:03.200,994.097209
1634130 *0001V,01/02/70 01:19:03.300,994.113658
1634239 *0001V,01/02/70 01:19:03.400,994.111777
1634333 *0001V,01/02/70 01:19:03.500,994.116207
1634442 *0001V,01/02/70 01:19:03.600,994.105679
1634536 *0001V,01/02/70 01:19:03.700,994.059643
1634629 *0001V,01/02/70 01:19:03.800,994.033325
1634739 *0001V,01/02/70 01:19:03.900,994.075762
1634832 *0001V,01/02/70 01:19:04.000,994.084388
1634941 *0001V,01/02/70 01:19:04.100,994.075690
1635035 *0001V,01/02/70 01:19:04.200,994.068323
1635129 *0001V,01/02/70 01:19:04.300,994.087863
1635238 *0001V,01/02/70 01:19:04.400,994.097409
1635331 *0001V,01/02/70 01:19:04.500,994.115396
1635441 *0001V,01/02/70 01:19:04.600,994.127800
1635534 *0001V,01/02/70 01:19:04.700,994.134759
1635628 *0001V,01/02/70 01:19:04.800,994.128877
1635737 *0001V,01/02/70 01:19:04.900,994.117172
1635831 *0001V,01/02/70 01:19:05.000,994.118256
1635940 *0001V,01/02/70 01:19:05.100,994.122938
1636033 *0001V,01/02/70 01:19:05.200,994.129005
1636143 *0001V,01/02/70 01:19:05.300,994.134396
1636236 *0001V,01/02/70 01:19:05.400,994.115174
1636330 *0001V,01/02/70 01:19:05.500,994.132096
1636439 *0001V,01/02/70 01:19:05.600,994.134788
1636533 *0001V,01/02/70 01:19:05.700,994.121852
1636642 *0001V,01/02/70 01:19:05.800,994.132757
1636735 *0001V,01/02/70 01:19:05.900,994.149802
1636829 *0001V,01/02/70 01:19:06.000,994.128514
1636938 *0001V,01/02/70 01:19:06.100,994.130219
1637032 *0001V,01/02/70 01:19:06.200,994.143794
1637141 *0001V,01/02/70 01:19:06.300,994.140309
1637235 *0001V,01/02/70 01:19:06.400,994.126758
1637328 *0001V,01/02/70 01:19:06.500,994.135939
1637437 *0001V,01/02/70 01:19:06.600,994.146179
1637531 *0001V,01/02/70 01:19:06.700,994.156940
1637640 *0001V,01/02/70 01:19:06.800,994.175493
1637734 *0001V,01/02/70 01:19:06.900,994.176129
1637827 *0001V,01/02/70 01:19:07.000,994.177721
1637937 *0001V,01/02/70 01:19:07.100,994.193617
1638030 *0001V,01/02/70 01:19:07.200,994.204640
1638139 *0001V,01/02/70 01:19:07.300,994.204199
1638233 *0001V,01/02/70 01:19:07.400,994.200698
1638342 *0001V,01/02/70 01:19:07.500,994.201075
1638436 *0001V,01/02/70 01:19:07.600,994.219077
1638529 *0001V,01/02/70 01:19:07.700,994.231532
1638639 *0001V,01/02/70 01:19:07.800,994.236454
1638732 *0001V,01/02/70 01:19:07.900,994.243953
1638841 *0001V,01/02/70 01:19:08.000,994.256579
1638935 *0001V,01/02/70 01:19:08.100,994.275411
1639029 *0001V,01/02/70 01:19:08.200,994.278225
1639138 *0001V,01/02/70 01:19:08.300,994.289669
1639231 *0001V,01/02/70 01:19:08.400,994.310094
1639341 *0001V,01/02/70 01:19:08.500,994.313309
1639434 *0001V,01/02/70 01:19:08.600,994.313818
1639528 *0001V,01/02/70 01:19:08.700,994.321119
1639637 *0001V,01/02/70 01:19:08.800,994.315749
1639731 *0001V,01/02/70 01:19:08.900,994.335928
1639840 *0001V,01/02/70 01:19:09.000,994.351372
1639933 *0001V,01/02/70 01:19:09.100,994.365338
1640027 *0001V,01/02/70 01:19:09.200,994.370317
1640136 *0001V,01/02/70 01:19:09.300,994.365265
1640230 *0001V,01/02/70 01:19:09.400,994.368732
1640339 *0001V,01/02/70 01:19:09.500,994.390782
1640433 *0001V,01/02/70 01:19:09.600,994.399755
1640542 *0001V,01/02/70 01:19:09.700,994.394008
1640635 *0001V,01/02/70 01:19:09.800,994.413226
1640729 *0001V,01/02/70 01:19:09.900,994.419493
1640838 *0001V,01/02/70 01:19:10.000,994.416933
1640932 *0001V,01/02/70 01:19:10.100,994.444761
1641041 *0001V,01/02/70 01:19:10.200,994.453829
1641135 *0001V,01/02/70 01:19:10.300,994.463709
1641228 *0001V,01/02/70 01:19:10.400,994.462155
1641337 *0001V,01/02/70 01:19:10.500,994.444571
1641431 *0001V,01/02/70 01:19:10.600,994.434597
1641540 *0001V,01/02/70 01:19:10.700,994.428155
1641634 *0001V,01/02/70 01:19:10.800,994.427132
1641727 *0001V,01/02/70 01:19:10.900,994.391791
1641837 *0001V,01/02/70 01:19:11.000,994.414041
1641930 *0001V,01/02/70 01:19:11.100,994.417967
1642039 *0001V,01/02/70 01:19:11.200,994.425125
1642133 *0001V,01/02/70 01:19:11.300,994.421503
1642242 *0001V,01/02/70 01:19:11.400,994.418807
1642336 *0001V,01/02/70 01:19:11.500,994.415907
1642429 *0001V,01/02/70 01:19:11.600,994.411273
1642539 *0001V,01/02/70 01:19:11.700,994.394218
1642632 *0001V,01/02/70 01:19:11.800,994.377646
1642741 *0001V,01/02/70 01:19:11.900,994.370477
1642835 *0001V,01/02/70 01:19:12.000,994.359867
1642929 *0001V,01/02/70 01:19:12.100,994.352938
1643038 *0001V,01/02/70 01:19:12.200,994.341886
1643131 *0001V,01/02/70 01:19:12.300,994.327273
1643241 *0001V,01/02/70 01:19:12.400,994.302339
1643334 *0001V,01/02/70 01:19:12.500,994.276901
1643428 *0001V,01/02/70 01:19:12.600,994.257132
1643537 *0001V,01/02/70 01:19:12.700,994.239047
1643631 *0001V,01/02/70 01:19:12.800,994.210160
1643740 *0001V,01/02/70 01:19:12.900,994.202555
1643833 *0001V,01/02/70 01:19:13.000,994.186787
1643943 *0001V,01/02/70 01:19:13.100,994.161739
1644036 *0001V,01/02/70 01:19:13.200,994.140228
1644130 *0001V,01/02/70 01:19:13.300,994.125192
1644239 *0001V,01/02/70 01:19:13.400,994.114946
1644333 *0001V,01/02/70 01:19:13.500,994.103838
1644442 *0001V,01/02/70 01:19:13.600,994.085164
1644535 *0001V,01/02/70 01:19:13.700,994.064319
1644629 *0001V,01/02/70 01:19:13.800,994.063313
1644738 *0001V,01/02/70 01:19:13.900,994.043795
1644832 *0001V,01/02/70 01:19:14.000,994.049745
1644941 *0001V,01/02/70 01:19:14.100,994.057752
1645035 *0001V,01/02/70 01:19:14.200,994.092316
1645128 *0001V,01/02/70 01:19:14.300,994.107821
1645237 *0001V,01/02/70 01:19:14.400,994.146492
1645331 *0001V,01/02/70 01:19:14.500,994.112981
1645440 *0001V,01/02/70 01:19:14.600,994.117870
1645534 *0001V,01/02/70 01:19:14.700,994.135050
1645627 *0001V,01/02/70 01:19:14.800,994.129697
1645737 *0001V,01/02/70 01:19:14.900,994.120416
1645830 *0001V,01/02/70 01:19:15.000,994.104418
1645939 *0001V,01/02/70 01:19:15.100,994.107457
1646033 *0001V,01/02/70 01:19:15.200,994.109124
1646127 *0001V,01/02/70 01:19:15.300,994.119368
1646236 *0001V,01/02/70 01:19:15.400,994.114832
1646329 *0001V,01/02/70 01:19:15.500,994.126546
1646439 *0001V,01/02/70 01:19:15.600,994.122931
1646532 *0001V,01/02/70 01:19:15.700,994.132942
1646641 *0001V,01/02/70 01:19:15.800,994.130702
1646735 *0001V,01/02/70 01:19:15.900,994.141833
1646829 *0001V,01/02/70 01:19:16.000,994.142685
1646938 *0001V,01/02/70 01:19:16.100,994.130213
1647031 *0001V,01/02/70 01:19:16.200,994.137559
1647141 *0001V,01/02/70 01:19:16.300,994.149814
1647234 *0001V,01/02/70 01:19:16.400,994.150203
1647328 *0001V,01/02/70 01:19:16.500,994.144340
1647437 *0001V,01/02/70 01:19:16.600,994.148469
1647531 *0001V,01/02/70 01:19:16.700,994.137257
1647640 *0001V,01/02/70 01:19:16.800,994.153410
1647733 *0001V,01/02/70 01:19:16.900,994.154269
1647843 *0001V,01/02/70 01:19:17.000,994.155890
1647936 *0001V,01/02/70 01:19:17.100,994.143523
1648030 *0001V,01/02/70 01:19:17.200,994.160474
1648139 *0001V,01/02/70 01:19:17.300,994.158900
1648233 *0001V,01/02/70 01:19:17.400,994.169359
1648342 *0001V,01/02/70 01:19:17.500,994.171602
1648435 *0001V,01/02/70 01:19:17.600,994.178845
1648529 *0001V,01/02/70 01:19:17.700,994.184055
1648638 *0001V,01/02/70 01:19:17.800,994.179828
1648732 *0001V,01/02/70 01:19:17.900,994.190829
1648841 *0001V,01/02/70 01:19:18.000,994.204537
1648935 *0001V,01/02/70 01:19:18.100,994.212345
1649028 *0001V,01/02/70 01:19:18.200,994.202822
1649137 *0001V,01/02/70 01:19:18.300,994.208957
1649231 *0001V,01/02/70 01:19:18.400,994.216502
1649340 *0001V,01/02/70 01:19:18.500,994.214669
1649434 *0001V,01/02/70 01:19:18.600,994.205080
1649527 *0001V,01/02/70 01:19:18.700,994.218429
1649637 *0001V,01/02/70 01:19:18.800,994.218672
1649730 *0001V,01/02/70 01:19:18.900,994.220209
1649839 *0001V,01/02/70 01:19:19.000,994.222788
1649933 *0001V,01/02/70 01:19:19.100,994.227495
1650042 *0001V,01/02/70 01:19:19.200,994.225501
1650136 *0001V,01/02/70 01:19:19.300,994.233026
1650229 *0001V,01/02/70 01:19:19.400,994.236559
1650339 *0001V,01/02/70 01:19:19.500,994.249050
1650432 *0001V,01/02/70 01:19:19.600,994.251384
1650541 *0001V,01/02/70 01:19:19.700,994.254253
1650635 *0001V,01/02/70 01:19:19.800,994.259971
1650729 *0001V,01/02/70 01:19:19.900,994.260053
1650838 *0001V,01/02/70 01:19:20.000,994.257131
1650931 *0001V,01/02/70 01:19:20.100,994.260303
1651041 *0001V,01/02/70 01:19:20.200,994.263503
1651134 *0001V,01/02/70 01:19:20.300,994.262357
1651228 *0001V,01/02/70 01:19:20.400,994.269946
1651337 *0001V,01/02/70 01:19:20.500,994.280967
1651431 *0001V,01/02/70 01:19:20.600,994.276859
1651540 *0001V,01/02/70 01:19:20.700,994.280651
1651633 *0001V,01/02/70 01:19:20.800,994.289002
1651727 *0001V,01/02/70 01:19:20.900,994.280554
1651836 *0001V,01/02/70 01:19:21.000,994.271149
1651930 *0001V,01/02/70 01:19:21.100,994.256271
1652039 *0001V,01/02/70 01:19:21.200,994.244160
1652133 *0001V,01/02/70 01:19:21.300,994.250184
1652242 *0001V,01/02/70 01:19:21.400,994.254260
1652335 *0001V,01/02/70 01:19:21.500,994.266867
1652429 *0001V,01/02/70 01:19:21.600,994.295345
1652538 *0001V,01/02/70 01:19:21.700,994.313192
1652632 *0001V,01/02/70 01:19:21.800,994.331408
1652741 *0001V,01/02/70 01:19:21.900,994.351409
1652835 *0001V,01/02/70 01:19:22.000,994.357035
1652928 *0001V,01/02/70 01:19:22.100,994.352771
1653037 *0001V,01/02/70 01:19:22.200,994.346206
1653131 *0001V,01/02/70 01:19:22.300,994.310350
1653240 *0001V,01/02/70 01:19:22.400,994.329806
1653334 *0001V,01/02/70 01:19:22.500,994.373407
1653427 *0001V,01/02/70 01:19:22.600,994.432491
1653537 *0001V,01/02/70 01:19:22.700,994.426409
1653630 *0001V,01/02/70 01:19:22.800,994.457894
1653739 *0001V,01/02/70 01:19:22.900,994.442815
1653833 *0001V,01/02/70 01:19:23.000,994.455555
1653942 *0001V,01/02/70 01:19:23.100,994.454433
1654036 *0001V,01/02/70 01:19:23.200,994.458298
1654129 *0001V,01/02/70 01:19:23.300,994.455175
1654239 *0001V,01/02/70 01:19:23.400,994.452396
1654332 *0001V,01/02/70 01:19:23.500,994.436518
1654441 *0001V,01/02/70 01:19:23.600,994.432113
1654535 *0001V,01/02/70 01:19:23.700,994.425542
1654629 *0001V,01/02/70 01:19:23.800,994.436151
1654738 *0001V,01/02/70 01:19:23.900,994.434290
1654831 *0001V,01/02/70 01:19:24.000,994.398043
1654941 *0001V,01/02/70 01:19:24.100,994.397002
1655034 *0001V,01/02/70 01:19:24.200,994.406402
1655128 *0001V,01/02/70 01:19:24.300,994.392311
1655237 *0001V,01/02/70 01:19:24.400,994.368038
1655331 *0001V,01/02/70 01:19:24.500,994.333980
1655440 *0001V,01/02/70 01:19:24.600,994.334549
1655533 *0001V,01/02/70 01:19:24.700,994.317066
1655627 *0001V,01/02/70 01:19:24.800,994.296535
1655736 *0001V,01/02/70 01:19:24.900,994.287223
1655830 *0001V,01/02/70 01:19:25.000,994.259065
1655939 *0001V,01/02/70 01:19:25.100,994.290170
1656033 *0001V,01/02/70 01:19:25.200,994.273442
1656142 *0001V,01/02/70 01:19:25.300,994.247373
1656235 *0001V,01/02/70 01:19:25.400,994.240216
1656329 *0001V,01/02/70 01:19:25.500,994.211887
1656438 *0001V,01/02/70 01:19:25.600,994.182207
1656532 *0001V,01/02/70 01:19:25.700,994.174157
1656641 *0001V,01/02/70 01:19:25.800,994.154263
1656735 *0001V,01/02/70 01:19:25.900,994.135448
1656828 *0001V,01/02/70 01:19:26.000,994.134129
1656937 *0001V,01/02/70 01:19:26.100,994.123105
1657031 *0001V,01/02/70 01:19:26.200,994.109861
1657140 *0001V,01/02/70 01:19:26.300,994.111822
1657234 *0001V,01/02/70 01:19:26.400,994.120850
1657327 *0001V,01/02/70 01:19:26.500,994.124392
1657437 *0001V,01/02/70 01:19:26.600,994.111626
1657530 *0001V,01/02/70 01:19:26.700,994.114650
1657639 *0001V,01/02/70 01:19:26.800,994.135639
1657733 *0001V,01/02/70 01:19:26.900,994.154624
1657842 *0001V,01/02/70 01:19:27.000,994.158721
1657936 *0001V,01/02/70 01:19:27.100,994.158579
1658029 *0001V,01/02/70 01:19:27.200,994.166095
1658139 *0001V,01/02/70 01:19:27.300,994.177418
1658232 *0001V,01/02/70 01:19:27.400,994.191193
1658341 *0001V,01/02/70 01:19:27.500,994.190587
1658435 *0001V,01/02/70 01:19:27.600,994.198221
1658529 *0001V,01/02/70 01:19:27.700,994.206124
1658638 *0001V,01/02/70 01:19:27.800,994.213348
1658731 *0001V,01/02/70 01:19:27.900,994.213254
1658841 *0001V,01/02/70 01:19:28.000,994.221949
1658934 *0001V,01/02/70 01:19:28.100,994.223472
1659028 *0001V,01/02/70 01:19:28.200,994.223415
1659137 *0001V,01/02/70 01:19:28.300,994.225362
1659231 *0001V,01/02/70 01:19:28.400,994.241016
1659340 *0001V,01/02/70 01:19:28.500,994.237783
1659433 *0001V,01/02/70 01:19:28.600,994.242889
1659543 *0001V,01/02/70 01:19:28.700,994.247692
1659636 *0001V,01/02/70 01:19:28.800,994.250080
1659730 *0001V,01/02/70 01:19:28.900,994.261164
1659839 *0001V,01/02/70 01:19:29.000,994.256912
1659933 *0001V,01/02/70 01:19:29.100,994.254159
1700042 *0001V,01/02/70 01:19:29.200,994.253907
1700135 *0001V,01/02/70 01:19:29.300,994.256736
1700229 *0001V,01/02/70 01:19:29.400,994.249847
1700338 *0001V,01/02/70 01:19:29.500,994.234387
1700432 *0001V,01/02/70 01:19:29.600,994.234022
1700541 *0001V,01/02/70 01:19:29.700,994.226296
1700635 *0001V,01/02/70 01:19:29.800,994.215066
1700728 *0001V,01/02/70 01:19:29.900,994.210573
1700837 *0001V,01/02/70 01:19:30.000,994.196349
1700931 *0001V,01/02/70 01:19:30.100,994.190060
1701040 *0001V,01/02/70 01:19:30.200,994.173549
1701134 *0001V,01/02/70 01:19:30.300,994.156420
1701227 *0001V,01/02/70 01:19:30.400,994.165263
1701337 *0001V,01/02/70 01:19:30.500,994.163379
1701430 *0001V,01/02/70 01:19:30.600,994.163008
1701539 *0001V,01/02/70 01:19:30.700,994.159766
1701633 *0001V,01/02/70 01:19:30.800,994.158164
1701742 *0001V,01/02/70 01:19:30.900,994.154130
1701836 *0001V,01/02/70 01:19:31.000,994.163279
1701929 *0001V,01/02/70 01:19:31.100,994.160392
1702039 *0001V,01/02/70 01:19:31.200,994.167982
1702132 *0001V,01/02/70 01:19:31.300,994.171085
1702241 *0001V,01/02/70 01:19:31.400,994.167932
1702335 *0001V,01/02/70 01:19:31.500,994.188194
1702429 *0001V,01/02/70 01:19:31.600,994.192884
1702538 *0001V,01/02/70 01:19:31.700,994.205708
1702631 *0001V,01/02/70 01:19:31.800,994.212649
1702741 *0001V,01/02/70 01:19:31.900,994.217510
1702834 *0001V,01/02/70 01:19:32.000,994.228930
1702928 *0001V,01/02/70 01:19:32.100,994.225702
1703037 *0001V,01/02/70 01:19:32.200,994.230966
1703131 *0001V,01/02/70 01:19:32.300,994.258653
1703240 *0001V,01/02/70 01:19:32.400,994.269767
1703333 *0001V,01/02/70 01:19:32.500,994.282125
1703443 *0001V,01/02/70 01:19:32.600,994.291120
1703536 *0001V,01/02/70 01:19:32.700,994.306467
1703630 *0001V,01/02/70 01:19:32.800,994.310952
1703739 *0001V,01/02/70 01:19:32.900,994.325966
1703833 *0001V,01/02/70 01:19:33.000,994.332506
1703942 *0001V,01/02/70 01:19:33.100,994.339444
1704035 *0001V,01/02/70 01:19:33.200,994.345214
1704129 *0001V,01/02/70 01:19:33.300,994.354128
1704238 *0001V,01/02/70 01:19:33.400,994.366985
1704332 *0001V,01/02/70 01:19:33.500,994.379133
1704441 *0001V,01/02/70 01:19:33.600,994.378882
1704535 *0001V,01/02/70 01:19:33.700,994.365677
1704628 *0001V,01/02/70 01:19:33.800,994.349641
1704737 *0001V,01/02/70 01:19:33.900,994.355352
1704831 *0001V,01/02/70 01:19:34.000,994.371587
1704940 *0001V,01/02/70 01:19:34.100,994.367248
1705034 *0001V,01/02/70 01:19:34.200,994.386327
1705127 *0001V,01/02/70 01:19:34.300,994.378029
1705237 *0001V,01/02/70 01:19:34.400,994.363476
1705330 *0001V,01/02/70 01:19:34.500,994.372933
1705439 *0001V,01/02/70 01:19:34.600,994.367196
1705533 *0001V,01/02/70 01:19:34.700,994.359206
1705642 *0001V,01/02/70 01:19:34.800,994.341347
1705736 *0001V,01/02/70 01:19:34.900,994.333037
1705829 *0001V,01/02/70 01:19:35.000,994.319892
1705939 *0001V,01/02/70 01:19:35.100,994.329720
1706032 *0001V,01/02/70 01:19:35.200,994.322512
1706141 *0001V,01/02/70 01:19:35.300,994.316038
1706235 *0001V,01/02/70 01:19:35.400,994.297616
1706329 *0001V,01/02/70 01:19:35.500,994.279553
1706438 *0001V,01/02/70 01:19:35.600,994.270154
1706531 *0001V,01/02/70 01:19:35.700,994.265246
1706641 *0001V,01/02/70 01:19:35.800,994.248747
1706734 *0001V,01/02/70 01:19:35.900,994.230779
1706828 *0001V,01/02/70 01:19:36.000,994.222779
1706937 *0001V,01/02/70 01:19:36.100,994.203872
1707031 *0001V,01/02/70 01:19:36.200,994.182349
1707140 *0001V,01/02/70 01:19:36.300,994.169365
1707233 *0001V,01/02/70 01:19:36.400,994.171387
1707327 *0001V,01/02/70 01:19:36.500,994.177224
1707436 *0001V,01/02/70 01:19:36.600,994.157645
1707530 *0001V,01/02/70 01:19:36.700,994.151957
1707639 *0001V,01/02/70 01:19:36.800,994.147890
1707733 *0001V,01/02/70 01:19:36.900,994.149269
1707842 *0001V,01/02/70 01:19:37.000,994.155453
1707935 *0001V,01/02/70 01:19:37.100,994.171499
1708029 *0001V,01/02/70 01:19:37.200,994.178311
1708138 *0001V,01/02/70 01:19:37.300,994.177117
1708232 *0001V,01/02/70 01:19:37.400,994.195731
1708341 *0001V,01/02/70 01:19:37.500,994.207181
1708435 *0001V,01/02/70 01:19:37.600,994.211855
1708528 *0001V,01/02/70 01:19:37.700,994.218942
1708637 *0001V,01/02/70 01:19:37.800,994.226234
1708731 *0001V,01/02/70 01:19:37.900,994.234974
1708840 *0001V,01/02/70 01:19:38.000,994.240157
1708934 *0001V,01/02/70 01:19:38.100,994.248053
1709027 *0001V,01/02/70 01:19:38.200,994.255769
1709137 *0001V,01/02/70 01:19:38.300,994.268057
1709230 *0001V,01/02/70 01:19:38.400,994.264329
1709339 *0001V,01/02/70 01:19:38.500,994.263437
1709433 *0001V,01/02/70 01:19:38.600,994.283705
1709542 *0001V,01/02/70 01:19:38.700,994.288495
1709636 *0001V,01/02/70 01:19:38.800,994.304446
1709729 *0001V,01/02/70 01:19:38.900,994.315664
1709839 *0001V,01/02/70 01:19:39.000,994.320143
1709932 *0001V,01/02/70 01:19:39.100,994.326442
1710041 *0001V,01/02/70 01:19:39.200,994.332068
1710135 *0001V,01/02/70 01:19:39.300,994.315672
1710229 *0001V,01/02/70 01:19:39.400,994.319667
1710338 *0001V,01/02/70 01:19:39.500,994.332016
1710431 *0001V,01/02/70 01:19:39.600,994.336668
1710541 *0001V,01/02/70 01:19:39.700,994.341859
1710634 *0001V,01/02/70 01:19:39.800,994.339558
1710728 *0001V,01/02/70 01:19:39.900,994.341721
1710837 *0001V,01/02/70 01:19:40.000,994.339162
1710931 *0001V,01/02/70 01:19:40.100,994.341158
1711040 *0001V,01/02/70 01:19:40.200,994.333058
1711133 *0001V,01/02/70 01:19:40.300,994.332669
1711227 *0001V,01/02/70 01:19:40.400,994.331326
1711336 *0001V,01/02/70 01:19:40.500,994.325651
1711430 *0001V,01/02/70 01:19:40.600,994.328915
1711539 *0001V,01/02/70 01:19:40.700,994.317879
1711633 *0001V,01/02/70 01:19:40.800,994.319585
1711742 *0001V,01/02/70 01:19:40.900,994.315684
1711835 *0001V,01/02/70 01:19:41.000,994.299375
1711929 *0001V,01/02/70 01:19:41.100,994.291248
1712038 *0001V,01/02/70 01:19:41.200,994.289738
1712132 *0001V,01/02/70 01:19:41.300,994.294884
1712241 *0001V,01/02/70 01:19:41.400,994.298498
1712335 *0001V,01/02/70 01:19:41.500,994.303309
1712428 *0001V,01/02/70 01:19:41.600,994.314056
1712537 *0001V,01/02/70 01:19:41.700,994.317323
1712631 *0001V,01/02/70 01:19:41.800,994.329480
1712740 *0001V,01/02/70 01:19:41.900,994.332074
1712834 *0001V,01/02/70 01:19:42.000,994.330909
1712927 *0001V,01/02/70 01:19:42.100,994.330328
1713037 *0001V,01/02/70 01:19:42.200,994.341779
1713130 *0001V,01/02/70 01:19:42.300,994.351951
1713239 *0001V,01/02/70 01:19:42.400,994.352489
1713333 *0001V,01/02/70 01:19:42.500,994.365579
1713442 *0001V,01/02/70 01:19:42.600,994.369494
1713536 *0001V,01/02/70 01:19:42.700,994.375617
1713629 *0001V,01/02/70 01:19:42.800,994.376960
1713739 *0001V,01/02/70 01:19:42.900,994.379053
1713832 *0001V,01/02/70 01:19:43.000,994.382368
1713941 *0001V,01/02/70 01:19:43.100,994.384665
1714035 *0001V,01/02/70 01:19:43.200,994.385248
1714129 *0001V,01/02/70 01:19:43.300,994.384803
1714238 *0001V,01/02/70 01:19:43.400,994.386428
1714331 *0001V,01/02/70 01:19:43.500,994.391750
1714441 *0001V,01/02/70 01:19:43.600,994.380137
1714534 *0001V,01/02/70 01:19:43.700,994.382955
1714628 *0001V,01/02/70 01:19:43.800,994.371478
1714737 *0001V,01/02/70 01:19:43.900,994.370045
1714831 *0001V,01/02/70 01:19:44.000,994.365852
1714940 *0001V,01/02/70 01:19:44.100,994.364238
1715033 *0001V,01/02/70 01:19:44.200,994.367483
1715127 *0001V,01/02/70 01:19:44.300,994.368758
1715236 *0001V,01/02/70 01:19:44.400,994.362668
1715330 *0001V,01/02/70 01:19:44.500,994.356862
1715439 *0001V,01/02/70 01:19:44.600,994.344564
1715533 *0001V,01/02/70 01:19:44.700,994.334692
1715642 *0001V,01/02/70 01:19:44.800,994.319322
1715735 *0001V,01/02/70 01:19:44.900,994.309802
1715829 *0001V,01/02/70 01:19:45.000,994.292171
1715938 *0001V,01/02/70 01:19:45.100,994.282918
1716032 *0001V,01/02/70 01:19:45.200,994.279483
1716141 *0001V,01/02/70 01:19:45.300,994.284394
1716235 *0001V,01/02/70 01:19:45.400,994.275895
1716328 *0001V,01/02/70 01:19:45.500,994.245312
1716437 *0001V,01/02/70 01:19:45.600,994.233320
1716531 *0001V,01/02/70 01:19:45.700,994.204235
1716640 *0001V,01/02/70 01:19:45.800,994.195278
1716734 *0001V,01/02/70 01:19:45.900,994.177257
1716827 *0001V,01/02/70 01:19:46.000,994.159787
1716937 *0001V,01/02/70 01:19:46.100,994.153012
1717030 *0001V,01/02/70 01:19:46.200,994.145839
1717139 *0001V,01/02/70 01:19:46.300,994.111897
1717233 *0001V,01/02/70 01:19:46.400,994.102100
1717342 *0001V,01/02/70 01:19:46.500,994.107707
1717436 *0001V,01/02/70 01:19:46.600,994.110847
1717529 *0001V,01/02/70 01:19:46.700,994.111526
1717639 *0001V,01/02/70 01:19:46.800,994.104169
1717732 *0001V,01/02/70 01:19:46.900,994.094174
1717841 *0001V,01/02/70 01:19:47.000,994.088149
1717935 *0001V,01/02/70 01:19:47.100,994.087376
1718029 *0001V,01/02/70 01:19:47.200,994.090287
1718138 *0001V,01/02/70 01:19:47.300,994.085233
1718231 *0001V,01/02/70 01:19:47.400,994.081268
1718341 *0001V,01/02/70 01:19:47.500,994.076596
1718434 *0001V,01/02/70 01:19:47.600,994.081476
1718528 *0001V,01/02/70 01:19:47.700,994.090231
1718637 *0001V,01/02/70 01:19:47.800,994.085295
1718731 *0001V,01/02/70 01:19:47.900,994.095132
1718840 *0001V,01/02/70 01:19:48.000,994.096431
1718933 *0001V,01/02/70 01:19:48.100,994.096617
1719043 *0001V,01/02/70 01:19:48.200,994.102527
1719136 *0001V,01/02/70 01:19:48.300,994.105187
1719230 *0001V,01/02/70 01:19:48.400,994.110107
1719339 *0001V,01/02/70 01:19:48.500,994.112969
1719433 *0001V,01/02/70 01:19:48.600,994.107427
1719542 *0001V,01/02/70 01:19:48.700,994.127125
1719635 *0001V,01/02/70 01:19:48.800,994.135022
1719729 *0001V,01/02/70 01:19:48.900,994.140572
1719838 *0001V,01/02/70 01:19:49.000,994.158027
1719932 *0001V,01/02/70 01:19:49.100,994.157693
1720041 *0001V,01/02/70 01:19:49.200,994.170641
1720135 *0001V,01/02/70 01:19:49.300,994.185972
1720228 *0001V,01/02/70 01:19:49.400,994.195391
1720337 *0001V,01/02/70 01:19:49.500,994.195331
1720431 *0001V,01/02/70 01:19:49.600,994.194624
1720540 *0001V,01/02/70 01:19:49.700,994.202075
1720634 *0001V,01/02/70 01:19:49.800,994.203690
1720727 *0001V,01/02/70 01:19:49.900,994.203895
1720837 *0001V,01/02/70 01:19:50.000,994.207556
1720930 *0001V,01/02/70 01:19:50.100,994.214054
1721039 *0001V,01/02/70 01:19:50.200,994.219230
1721133 *0001V,01/02/70 01:19:50.300,994.223549
1721242 *0001V,01/02/70 01:19:50.400,994.238819
1721336 *0001V,01/02/70 01:19:50.500,994.235630
1721429 *0001V,01/02/70 01:19:50.600,994.238396
1721539 *0001V,01/02/70 01:19:50.700,994.243417
1721632 *0001V,01/02/70 01:19:50.800,994.248211
1721741 *0001V,01/02/70 01:19:50.900,994.239962
1721835 *0001V,01/02/70 01:19:51.000,994.243934
1721929 *0001V,01/02/70 01:19:51.100,994.248468
1722038 *0001V,01/02/70 01:19:51.200,994.247876
1722131 *0001V,01/02/70 01:19:51.300,994.250549
1722241 *0001V,01/02/70 01:19:51.400,994.252905
1722334 *0001V,01/02/70 01:19:51.500,994.257427
1722428 *0001V,01/02/70 01:19:51.600,994.258444
1722537 *0001V,01/02/70 01:19:51.700,994.254560
1722631 *0001V,01/02/70 01:19:51.800,994.258276
1722740 *0001V,01/02/70 01:19:51.900,994.254268
1722833 *0001V,01/02/70 01:19:52.000,994.252188
1722927 *0001V,01/02/70 01:19:52.100,994.267212
1723036 *0001V,01/02/70 01:19:52.200,994.260927
1723130 *0001V,01/02/70 01:19:52.300,994.279996
1723239 *0001V,01/02/70 01:19:52.400,994.288297
1723333 *0001V,01/02/70 01:19:52.500,994.296275
1723442 *0001V,01/02/70 01:19:52.600,994.309465
1723535 *0001V,01/02/70 01:19:52.700,994.329338
1723629 *0001V,01/02/70 01:19:52.800,994.333723
1723738 *0001V,01/02/70 01:19:52.900,994.347902
1723832 *0001V,01/02/70 01:19:53.000,994.363783
1723941 *0001V,01/02/70 01:19:53.100,994.369314
1724035 *0001V,01/02/70 01:19:53.200,994.371387
1724128 *0001V,01/02/70 01:19:53.300,994.379553
1724237 *0001V,01/02/70 01:19:53.400,994.395365
1724331 *0001V,01/02/70 01:19:53.500,994.406146
1724440 *0001V,01/02/70 01:19:53.600,994.408815
1724534 *0001V,01/02/70 01:19:53.700,994.419964
1724627 *0001V,01/02/70 01:19:53.800,994.429552
1724737 *0001V,01/02/70 01:19:53.900,994.440278
1724830 *0001V,01/02/70 01:19:54.000,994.437413
1724939 *0001V,01/02/70 01:19:54.100,994.450122
1725033 *0001V,01/02/70 01:19:54.200,994.450070
1725142 *0001V,01/02/70 01:19:54.300,994.443278
1725236 *0001V,01/02/70 01:19:54.400,994.430514
1725329 *0001V,01/02/70 01:19:54.500,994.418977
1725439 *0001V,01/02/70 01:19:54.600,994.401625
1725532 *0001V,01/02/70 01:19:54.700,994.369602
1725641 *0001V,01/02/70 01:19:54.800,994.344010
1725735 *0001V,01/02/70 01:19:54.900,994.347342
1725829 *0001V,01/02/70 01:19:55.000,994.342191
1725938 *0001V,01/02/70 01:19:55.100,994.339252
1726031 *0001V,01/02/70 01:19:55.200,994.332797
1726141 *0001V,01/02/70 01:19:55.300,994.322144
1726234 *0001V,01/02/70 01:19:55.400,994.322541
1726328 *0001V,01/02/70 01:19:55.500,994.322402
1726437 *0001V,01/02/70 01:19:55.600,994.314801
1726531 *0001V,01/02/70 01:19:55.700,994.306148
1726640 *0001V,01/02/70 01:19:55.800,994.321300
1726733 *0001V,01/02/70 01:19:55.900,994.316720
1726843 *0001V,01/02/70 01:19:56.000,994.309502
1726936 *0001V,01/02/70 01:19:56.100,994.293131
1727030 *0001V,01/02/70 01:19:56.200,994.286338
1727139 *0001V,01/02/70 01:19:56.300,994.271008
1727233 *0001V,01/02/70 01:19:56.400,994.264680
1727342 *0001V,01/02/70 01:19:56.500,994.255409
1727435 *0001V,01/02/70 01:19:56.600,994.230068
1727529 *0001V,01/02/70 01:19:56.700,994.217832
1727638 *0001V,01/02/70 01:19:56.800,994.205194
1727732 *0001V,01/02/70 01:19:56.900,994.205995
1727841 *0001V,01/02/70 01:19:57.000,994.201891
1727935 *0001V,01/02/70 01:19:57.100,994.191427
1728028 *0001V,01/02/70 01:19:57.200,994.193988
1728137 *0001V,01/02/70 01:19:57.300,994.180572
1728231 *0001V,01/02/70 01:19:57.400,994.175437
1728340 *0001V,01/02/70 01:19:57.500,994.178092
1728434 *0001V,01/02/70 01:19:57.600,994.182169
1728527 *0001V,01/02/70 01:19:57.700,994.196434
1728637 *0001V,01/02/70 01:19:57.800,994.191259
1728730 *0001V,01/02/70 01:19:57.900,994.197740
1728839 *0001V,01/02/70 01:19:58.000,994.203671
1728933 *0001V,01/02/70 01:19:58.100,994.217658
1729042 *0001V,01/02/70 01:19:58.200,994.230019
1729136 *0001V,01/02/70 01:19:58.300,994.239114
1729229 *0001V,01/02/70 01:19:58.400,994.247830
1729339 *0001V,01/02/70 01:19:58.500,994.252334
1729432 *0001V,01/02/70 01:19:58.600,994.254216
1729541 *0001V,01/02/70 01:19:58.700,994.277020
1729635 *0001V,01/02/70 01:19:58.800,994.292765
1729729 *0001V,01/02/70 01:19:58.900,994.301723
1729838 *0001V,01/02/70 01:19:59.000,994.310250
1729931 *0001V,01/02/70 01:19:59.100,994.314187
1730041 *0001V,01/02/70 01:19:59.200,994.337637
1730134 *0001V,01/02/70 01:19:59.300,994.357349
1730228 *0001V,01/02/70 01:19:59.400,994.333342
1730337 *0001V,01/02/70 01:19:59.500,994.328627
1730431 *0001V,01/02/70 01:19:59.600,994.302336
1730540 *0001V,01/02/70 01:19:59.700,994.278826
1730633 *0001V,01/02/70 01:19:59.800,994.279807
1730743 *0001V,01/02/70 01:19:59.900,994.274512
1730836 *0001V,01/02/70 01:20:00.000,994.272958
1730930 *0001V,01/02/70 01:20:00.100,994.278406
1731039 *0001V,01/02/70 01:20:00.200,994.278393
1731133 *0001V,01/02/70 01:20:00.300,994.255403
1731242 *0001V,01/02/70 01:20:00.400,994.238044
1731335 *0001V,01/02/70 01:20:00.500,994.241733
1731429 *0001V,01/02/70 01:20:00.600,994.236552
1731538 *0001V,01/02/70 01:20:00.700,994.234206
1731632 *0001V,01/02/70 01:20:00.800,994.260983
1731741 *0001V,01/02/70 01:20:00.900,994.252384
1731835 *0001V,01/02/70 01:20:01.000,994.246583
1731928 *0001V,01/02/70 01:20:01.100,994.230806
1732037 *0001V,01/02/70 01:20:01.200,994.231750
1732131 *0001V,01/02/70 01:20:01.300,994.239859
1732240 *0001V,01/02/70 01:20:01.400,994.209247
1732334 *0001V,01/02/70 01:20:01.500,994.215536
1732427 *0001V,01/02/70 01:20:01.600,994.219319
1732537 *0001V,01/02/70 01:20:01.700,994.217182
1732630 *0001V,01/02/70 01:20:01.800,994.211756
1732739 *0001V,01/02/70 01:20:01.900,994.210527
1732833 *0001V,01/02/70 01:20:02.000,994.202985
1732942 *0001V,01/02/70 01:20:02.100,994.200947
1733036 *0001V,01/02/70 01:20:02.200,994.199915
1733129 *0001V,01/02/70 01:20:02.300,994.206338
1733239 *0001V,01/02/70 01:20:02.400,994.202437
1733332 *0001V,01/02/70 01:20:02.500,994.200321
1733441 *0001V,01/02/70 01:20:02.600,994.194072
1733535 *0001V,01/02/70 01:20:02.700,994.182863
1733629 *0001V,01/02/70 01:20:02.800,994.175914
1733738 *0001V,01/02/70 01:20:02.900,994.159271
1733831 *0001V,01/02/70 01:20:03.000,994.148577
1733941 *0001V,01/02/70 01:20:03.100,994.160864
1734034 *0001V,01/02/70 01:20:03.200,994.153066
1734128 *0001V,01/02/70 01:20:03.300,994.169184
1734237 *0001V,01/02/70 01:20:03.400,994.176776
1734331 *0001V,01/02/70 01:20:03.500,994.179689
1734440 *0001V,01/02/70 01:20:03.600,994.195556
1734533 *0001V,01/02/70 01:20:03.700,994.200431
1734627 *0001V,01/02/70 01:20:03.800,994.191284
1734736 *0001V,01/02/70 01:20:03.900,994.202558
1734830 *0001V,01/02/70 01:20:04.000,994.206053
1734939 *0001V,01/02/70 01:20:04.100,994.216907
1735033 *0001V,01/02/70 01:20:04.200,994.231903
1735142 *0001V,01/02/70 01:20:04.300,994.249441
1735235 *0001V,01/02/70 01:20:04.400,994.259410
1735329 *0001V,01/02/70 01:20:04.500,994.269984
1735438 *0001V,01/02/70 01:20:04.600,994.262483
1735532 *0001V,01/02/70 01:20:04.700,994.277081
1735641 *0001V,01/02/70 01:20:04.800,994.278040
1735735 *0001V,01/02/70 01:20:04.900,994.282898
1735828 *0001V,01/02/70 01:20:05.000,994.284529
1735937 *0001V,01/02/70 01:20:05.100,994.283589
1736031 *0001V,01/02/70 01:20:05.200,994.332978
1736140 *0001V,01/02/70 01:20:05.300,994.348932
1736234 *0001V,01/02/70 01:20:05.400,994.340590
1736327 *0001V,01/02/70 01:20:05.500,994.309144
1736437 *0001V,01/02/70 01:20:05.600,994.342915
1736530 *0001V,01/02/70 01:20:05.700,994.352459
1736639 *0001V,01/02/70 01:20:05.800,994.351728
1736733 *0001V,01/02/70 01:20:05.900,994.377657
1736842 *0001V,01/02/70 01:20:06.000,994.400972
1736936 *0001V,01/02/70 01:20:06.100,994.420034
1737029 *0001V,01/02/70 01:20:06.200,994.430192
1737139 *0001V,01/02/70 01:20:06.300,994.440935
1737232 *0001V,01/02/70 01:20:06.400,994.450473
1737341 *0001V,01/02/70 01:20:06.500,994.446891
1737435 *0001V,01/02/70 01:20:06.600,994.451176
1737529 *0001V,01/02/70 01:20:06.700,994.436515
1737638 *0001V,01/02/70 01:20:06.800,994.433560
1737731 *0001V,01/02/70 01:20:06.900,994.427441
1737841 *0001V,01/02/70 01:20:07.000,994.429675
1737934 *0001V,01/02/70 01:20:07.100,994.447010
1738028 *0001V,01/02/70 01:20:07.200,994.439731
1738137 *0001V,01/02/70 01:20:07.300,994.401784
1738231 *0001V,01/02/70 01:20:07.400,994.398842
1738340 *0001V,01/02/70 01:20:07.500,994.404953
1738433 *0001V,01/02/70 01:20:07.600,994.394606
1738527 *0001V,01/02/70 01:20:07.700,994.379359
1738636 *0001V,01/02/70 01:20:07.800,994.380499
1738730 *0001V,01/02/70 01:20:07.900,994.377445
1738839 *0001V,01/02/70 01:20:08.000,994.356853
1738933 *0001V,01/02/70 01:20:08.100,994.351237
1739042 *0001V,01/02/70 01:20:08.200,994.338873
1739135 *0001V,01/02/70 01:20:08.300,994.315653
1739229 *0001V,01/02/70 01:20:08.400,994.305778
1739338 *0001V,01/02/70 01:20:08.500,994.300997
1739432 *0001V,01/02/70 01:20:08.600,994.295524
1739541 *0001V,01/02/70 01:20:08.700,994.289174
1739635 *0001V,01/02/70 01:20:08.800,994.286414
1739728 *0001V,01/02/70 01:20:08.900,994.283726
1739837 *0001V,01/02/70 01:20:09.000,994.285597
1739931 *0001V,01/02/70 01:20:09.100,994.282229
1740040 *0001V,01/02/70 01:20:09.200,994.272784
1740134 *0001V,01/02/70 01:20:09.300,994.258068
1740227 *0001V,01/02/70 01:20:09.400,994.239121
1740337 *0001V,01/02/70 01:20:09.500,994.234363
1740430 *0001V,01/02/70 01:20:09.600,994.241463
1740539 *0001V,01/02/70 01:20:09.700,994.245500
1740633 *0001V,01/02/70 01:20:09.800,994.262021
1740742 *0001V,01/02/70 01:20:09.900,994.275537
1740836 *0001V,01/02/70 01:20:10.000,994.284010
1740929 *0001V,01/02/70 01:20:10.100,994.288207
1741039 *0001V,01/02/70 01:20:10.200,994.289635
1741132 *0001V,01/02/70 01:20:10.300,994.296750
1741241 *0001V,01/02/70 01:20:10.400,994.304697
1741335 *0001V,01/02/70 01:20:10.500,994.308417
1741429 *0001V,01/02/70 01:20:10.600,994.324185
1741538 *0001V,01/02/70 01:20:10.700,994.324994
1741631 *0001V,01/02/70 01:20:10.800,994.323176
1741741 *0001V,01/02/70 01:20:10.900,994.303876
1741834 *0001V,01/02/70 01:20:11.000,994.284762
1741928 *0001V,01/02/70 01:20:11.100,994.283890
1742037 *0001V,01/02/70 01:20:11.200,994.299970
1742131 *0001V,01/02/70 01:20:11.300,994.299360
1742240 *0001V,01/02/70 01:20:11.400,994.295532
1742333 *0001V,01/02/70 01:20:11.500,994.290635
1742443 *0001V,01/02/70 01:20:11.600,994.290799
1742536 *0001V,01/02/70 01:20:11.700,994.289332
1742630 *0001V,01/02/70 01:20:11.800,994.284380
1742739 *0001V,01/02/70 01:20:11.900,994.279473
1742833 *0001V,01/02/70 01:20:12.000,994.274781
1742942 *0001V,01/02/70 01:20:12.100,994.275699
1743035 *0001V,01/02/70 01:20:12.200,994.289250
1743129 *0001V,01/02/70 01:20:12.300,994.293938
1743238 *0001V,01/02/70 01:20:12.400,994.295462
1743332 *0001V,01/02/70 01:20:12.500,994.301169
1743441 *0001V,01/02/70 01:20:12.600,994.311609
1743535 *0001V,01/02/70 01:20:12.700,994.315755
1743628 *0001V,01/02/70 01:20:12.800,994.322559
1743737 *0001V,01/02/70 01:20:12.900,994.321376
1743831 *0001V,01/02/70 01:20:13.000,994.321028
1743940 *0001V,01/02/70 01:20:13.100,994.323195
1744034 *0001V,01/02/70 01:20:13.200,994.330669
1744127 *0001V,01/02/70 01:20:13.300,994.330872
1744237 *0001V,01/02/70 01:20:13.400,994.346308
1744330 *0001V,01/02/70 01:20:13.500,994.353414
1744439 *0001V,01/02/70 01:20:13.600,994.353797
1744533 *0001V,01/02/70 01:20:13.700,994.356580
1744642 *0001V,01/02/70 01:20:13.800,994.363002
1744736 *0001V,01/02/70 01:20:13.900,994.367331
1744829 *0001V,01/02/70 01:20:14.000,994.365195
1744939 *0001V,01/02/70 01:20:14.100,994.369200
1745032 *0001V,01/02/70 01:20:14.200,994.369852
1745141 *0001V,01/02/70 01:20:14.300,994.366668
1745235 *0001V,01/02/70 01:20:14.400,994.371408
1745329 *0001V,01/02/70 01:20:14.500,994.364882
1745438 *0001V,01/02/70 01:20:14.600,994.359705
1745531 *0001V,01/02/70 01:20:14.700,994.363640
1745641 *0001V,01/02/70 01:20:14.800,994.345760
1745734 *0001V,01/02/70 01:20:14.900,994.346636
1745828 *0001V,01/02/70 01:20:15.000,994.344174
1745937 *0001V,01/02/70 01:20:15.100,994.336751
1746031 *0001V,01/02/70 01:20:15.200,994.337148
1746140 *0001V,01/02/70 01:20:15.300,994.332514
1746233 *0001V,01/02/70 01:20:15.400,994.319957
1746327 *0001V,01/02/70 01:20:15.500,994.317361
1746436 *0001V,01/02/70 01:20:15.600,994.316283
1746530 *0001V,01/02/70 01:20:15.700,994.310306
1746639 *0001V,01/02/70 01:20:15.800,994.311607
1746733 *0001V,01/02/70 01:20:15.900,994.299932
1746842 *0001V,01/02/70 01:20:16.000,994.299157
1746935 *0001V,01/02/70 01:20:16.100,994.298589
1747029 *0001V,01/02/70 01:20:16.200,994.301608
1747138 *0001V,01/02/70 01:20:16.300,994.304082
1747232 *0001V,01/02/70 01:20:16.400,994.300513
1747341 *0001V,01/02/70 01:20:16.500,994.301580
1747435 *0001V,01/02/70 01:20:16.600,994.304754
1747528 *0001V,01/02/70 01:20:16.700,994.309002
1747637 *0001V,01/02/70 01:20:16.800,994.307360
1747731 *0001V,01/02/70 01:20:16.900,994.308445
1747840 *0001V,01/02/70 01:20:17.000,994.304639
1747934 *0001V,01/02/70 01:20:17.100,994.294012
1748027 *0001V,01/02/70 01:20:17.200,994.287232
1748137 *0001V,01/02/70 01:20:17.300,994.291649
1748230 *0001V,01/02/70 01:20:17.400,994.301644
1748339 *0001V,01/02/70 01:20:17.500,994.306357
1748433 *0001V,01/02/70 01:20:17.600,994.307310
1748542 *0001V,01/02/70 01:20:17.700,994.306969
1748636 *0001V,01/02/70 01:20:17.800,994.310060
1748729 *0001V,01/02/70 01:20:17.900,994.304870
1748839 *0001V,01/02/70 01:20:18.000,994.301389
1748932 *0001V,01/02/70 01:20:18.100,994.301337
1749041 *0001V,01/02/70 01:20:18.200,994.299928
1749135 *0001V,01/02/70 01:20:18.300,994.304794
1749229 *0001V,01/02/70 01:20:18.400,994.296805
1749338 *0001V,01/02/70 01:20:18.500,994.295610
1749431 *0001V,01/02/70 01:20:18.600,994.298580
1749541 *0001V,01/02/70 01:20:18.700,994.308551
1749634 *0001V,01/02/70 01:20:18.800,994.312783
1749728 *0001V,01/02/70 01:20:18.900,994.309738
1749837 *0001V,01/02/70 01:20:19.000,994.315313
1749931 *0001V,01/02/70 01:20:19.100,994.316475
1750040 *0001V,01/02/70 01:20:19.200,994.324269
1750133 *0001V,01/02/70 01:20:19.300,994.323816
1750243 *0001V,01/02/70 01:20:19.400,994.318447
1750336 *0001V,01/02/70 01:20:19.500,994.319192
1750430 *0001V,01/02/70 01:20:19.600,994.314124
1750539 *0001V,01/02/70 01:20:19.700,994.311482
1750633 *0001V,01/02/70 01:20:19.800,994.306583
1750742 *0001V,01/02/70 01:20:19.900,994.301461
1750835 *0001V,01/02/70 01:20:20.000,994.306694
1750929 *0001V,01/02/70 01:20:20.100,994.291472
1751038 *0001V,01/02/70 01:20:20.200,994.283059
1751132 *0001V,01/02/70 01:20:20.300,994.282445
1751241 *0001V,01/02/70 01:20:20.400,994.288833
1751335 *0001V,01/02/70 01:20:20.500,994.285275
1751428 *0001V,01/02/70 01:20:20.600,994.290567
1751537 *0001V,01/02/70 01:20:20.700,994.293992
1751631 *0001V,01/02/70 01:20:20.800,994.291203
1751740 *0001V,01/02/70 01:20:20.900,994.295469
1751834 *0001V,01/02/70 01:20:21.000,994.287614
1751927 *0001V,01/02/70 01:20:21.100,994.270450
1752037 *0001V,01/02/70 01:20:21.200,994.269106
1752130 *0001V,01/02/70 01:20:21.300,994.273280
1752239 *0001V,01/02/70 01:20:21.400,994.281177
1752333 *0001V,01/02/70 01:20:21.500,994.291771
1752442 *0001V,01/02/70 01:20:21.600,994.280439
1752536 *0001V,01/02/70 01:20:21.700,994.271139
1752629 *0001V,01/02/70 01:20:21.800,994.270242
1752739 *0001V,01/02/70 01:20:21.900,994.281871
1752832 *0001V,01/02/70 01:20:22.000,994.273555
1752941 *0001V,01/02/70 01:20:22.100,994.265807
1753035 *0001V,01/02/70 01:20:22.200,994.283464
1753129 *0001V,01/02/70 01:20:22.300,994.295495
1753238 *0001V,01/02/70 01:20:22.400,994.291070
1753331 *0001V,01/02/70 01:20:22.500,994.293035
1753441 *0001V,01/02/70 01:20:22.600,994.304162
1753534 *0001V,01/02/70 01:20:22.700,994.305196
1753628 *0001V,01/02/70 01:20:22.800,994.304756
1753737 *0001V,01/02/70 01:20:22.900,994.307602
1753831 *0001V,01/02/70 01:20:23.000,994.302722
1753940 *0001V,01/02/70 01:20:23.100,994.306955
1754033 *0001V,01/02/70 01:20:23.200,994.301590
1754127 *0001V,01/02/70 01:20:23.300,994.305518
1754236 *0001V,01/02/70 01:20:23.400,994.310676
1754330 *0001V,01/02/70 01:20:23.500,994.302985
1754439 *0001V,01/02/70 01:20:23.600,994.288054
1754533 *0001V,01/02/70 01:20:23.700,994.272237
1754642 *0001V,01/02/70 01:20:23.800,994.279451
1754735 *0001V,01/02/70 01:20:23.900,994.273460
1754829 *0001V,01/02/70 01:20:24.000,994.277009
1754938 *0001V,01/02/70 01:20:24.100,994.279248
1755032 *0001V,01/02/70 01:20:24.200,994.273971
1755141 *0001V,01/02/70 01:20:24.300,994.267833
1755235 *0001V,01/02/70 01:20:24.400,994.266737
1755328 *0001V,01/02/70 01:20:24.500,994.266171
1755437 *0001V,01/02/70 01:20:24.600,994.265059
1755531 *0001V,01/02/70 01:20:24.700,994.261358
1755640 *0001V,01/02/70 01:20:24.800,994.264428
1755734 *0001V,01/02/70 01:20:24.900,994.256229
1755827 *0001V,01/02/70 01:20:25.000,994.245407
1755937 *0001V,01/02/70 01:20:25.100,994.224016
1756030 *0001V,01/02/70 01:20:25.200,994.205286
1756139 *0001V,01/02/70 01:20:25.300,994.187969
1756233 *0001V,01/02/70 01:20:25.400,994.185789
1756342 *0001V,01/02/70 01:20:25.500,994.191898
1756436 *0001V,01/02/70 01:20:25.600,994.193449
1756529 *0001V,01/02/70 01:20:25.700,994.187568
1756639 *0001V,01/02/70 01:20:25.800,994.191010
1756732 *0001V,01/02/70 01:20:25.900,994.180088
1756841 *0001V,01/02/70 01:20:26.000,994.184898
1756935 *0001V,01/02/70 01:20:26.100,994.188505
1757029 *0001V,01/02/70 01:20:26.200,994.185925
1757138 *0001V,01/02/70 01:20:26.300,994.182183
1757231 *0001V,01/02/70 01:20:26.400,994.181103
1757341 *0001V,01/02/70 01:20:26.500,994.177744
1757434 *0001V,01/02/70 01:20:26.600,994.177069
1757528 *0001V,01/02/70 01:20:26.700,994.183397
1757637 *0001V,01/02/70 01:20:26.800,994.183605
1757731 *0001V,01/02/70 01:20:26.900,994.189902
1757840 *0001V,01/02/70 01:20:27.000,994.201219
1757933 *0001V,01/02/70 01:20:27.100,994.201269
1758027 *0001V,01/02/70 01:20:27.200,994.207947
1758136 *0001V,01/02/70 01:20:27.300,994.211766
1758230 *0001V,01/02/70 01:20:27.400,994.220764
1758339 *0001V,01/02/70 01:20:27.500,994.229086
1758433 *0001V,01/02/70 01:20:27.600,994.225464
1758542 *0001V,01/02/70 01:20:27.700,994.238742
1758635 *0001V,01/02/70 01:20:27.800,994.250167
1758729 *0001V,01/02/70 01:20:27.900,994.278585
1758838 *0001V,01/02/70 01:20:28.000,994.289627
1758932 *0001V,01/02/70 01:20:28.100,994.301522
1759041 *0001V,01/02/70 01:20:28.200,994.333790
1759135 *0001V,01/02/70 01:20:28.300,994.343792
1759228 *0001V,01/02/70 01:20:28.400,994.357972
1759337 *0001V,01/02/70 01:20:28.500,994.379359
1759431 *0001V,01/02/70 01:20:28.600,994.370284
1759540 *0001V,01/02/70 01:20:28.700,994.373228
1759634 *0001V,01/02/70 01:20:28.800,994.405453
1759727 *0001V,01/02/70 01:20:28.900,994.429712
1759837 *0001V,01/02/70 01:20:29.000,994.445589
1759930 *0001V,01/02/70 01:20:29.100,994.464779
1800039 *0001V,01/02/70 01:20:29.200,994.480575
1800133 *0001V,01/02/70 01:20:29.300,994.497190
1800242 *0001V,01/02/70 01:20:29.400,994.504836
1800336 *0001V,01/02/70 01:20:29.500,994.511462
1800429 *0001V,01/02/70 01:20:29.600,994.513765
1800539 *0001V,01/02/70 01:20:29.700,994.506692
1800632 *0001V,01/02/70 01:20:29.800,994.502756
1800741 *0001V,01/02/70 01:20:29.900,994.504298
1800835 *0001V,01/02/70 01:20:30.000,994.504946
1800929 *0001V,01/02/70 01:20:30.100,994.510011
1801038 *0001V,01/02/70 01:20:30.200,994.519386
1801131 *0001V,01/02/70 01:20:30.300,994.519831
1801241 *0001V,01/02/70 01:20:30.400,994.520309
1801334 *0001V,01/02/70 01:20:30.500,994.515947
1801428 *0001V,01/02/70 01:20:30.600,994.510893
1801537 *0001V,01/02/70 01:20:30.700,994.502140
1801631 *0001V,01/02/70 01:20:30.800,994.490644
1801740 *0001V,01/02/70 01:20:30.900,994.486872
1801833 *0001V,01/02/70 01:20:31.000,994.476619
1801927 *0001V,01/02/70 01:20:31.100,994.457182
1802036 *0001V,01/02/70 01:20:31.200,994.449401
1802130 *0001V,01/02/70 01:20:31.300,994.433977
1802239 *0001V,01/02/70 01:20:31.400,994.405334
1802333 *0001V,01/02/70 01:20:31.500,994.391010
1802442 *0001V,01/02/70 01:20:31.600,994.381861
1802535 *0001V,01/02/70 01:20:31.700,994.361986
1802629 *0001V,01/02/70 01:20:31.800,994.365803
1802738 *0001V,01/02/70 01:20:31.900,994.360883
1802832 *0001V,01/02/70 01:20:32.000,994.328963
1802941 *0001V,01/02/70 01:20:32.100,994.318885
1803035 *0001V,01/02/70 01:20:32.200,994.321128
1803128 *0001V,01/02/70 01:20:32.300,994.319286
1803237 *0001V,01/02/70 01:20:32.400,994.311366
1803331 *0001V,01/02/70 01:20:32.500,994.302628
1803440 *0001V,01/02/70 01:20:32.600,994.298096
1803534 *0001V,01/02/70 01:20:32.700,994.291707
1803627 *0001V,01/02/70 01:20:32.800,994.282931
1803737 *0001V,01/02/70 01:20:32.900,994.272738
1803830 *0001V,01/02/70 01:20:33.000,994.273150
1803939 *0001V,01/02/70 01:20:33.100,994.273373
1804033 *0001V,01/02/70 01:20:33.200,994.268985
1804142 *0001V,01/02/70 01:20:33.300,994.263538
1804236 *0001V,01/02/70 01:20:33.400,994.260264
1804329 *0001V,01/02/70 01:20:33.500,994.254649
1804439 *0001V,01/02/70 01:20:33.600,994.230110
1804532 *0001V,01/02/70 01:20:33.700,994.221191
1804641 *0001V,01/02/70 01:20:33.800,994.211513
1804735 *0001V,01/02/70 01:20:33.900,994.212646
1804829 *0001V,01/02/70 01:20:34.000,994.203721
1804938 *0001V,01/02/70 01:20:34.100,994.204810
1805031 *0001V,01/02/70 01:20:34.200,994.202437
1805141 *0001V,01/02/70 01:20:34.300,994.210323
1805234 *0001V,01/02/70 01:20:34.400,994.208787
1805328 *0001V,01/02/70 01:20:34.500,994.217614
1805437 *0001V,01/02/70 01:20:34.600,994.216119
1805531 *0001V,01/02/70 01:20:34.700,994.220155
1805640 *0001V,01/02/70 01:20:34.800,994.219852
1805733 *0001V,01/02/70 01:20:34.900,994.218046
1805827 *0001V,01/02/70 01:20:35.000,994.216169
1805936 *0001V,01/02/70 01:20:35.100,994.223922
1806030 *0001V,01/02/70 01:20:35.200,994.229231
1806139 *0001V,01/02/70 01:20:35.300,994.238412
1806233 *0001V,01/02/70 01:20:35.400,994.240927
1806342 *0001V,01/02/70 01:20:35.500,994.240539
1806435 *0001V,01/02/70 01:20:35.600,994.230948
1806529 *0001V,01/02/70 01:20:35.700,994.232179
1806638 *0001V,01/02/70 01:20:35.800,994.223279
1806732 *0001V,01/02/70 01:20:35.900,994.241374
1806841 *0001V,01/02/70 01:20:36.000,994.250176
1806935 *0001V,01/02/70 01:20:36.100,994.251862
1807028 *0001V,01/02/70 01:20:36.200,994.258249
1807138 *0001V,01/02/70 01:20:36.300,994.264468
1807231 *0001V,01/02/70 01:20:36.400,994.270515
1807340 *0001V,01/02/70 01:20:36.500,994.281199
1807434 *0001V,01/02/70 01:20:36.600,994.286735
1807528 *0001V,01/02/70 01:20:36.700,994.282282
1807637 *0001V,01/02/70 01:20:36.800,994.280923
1807730 *0001V,01/02/70 01:20:36.900,994.273497
1807840 *0001V,01/02/70 01:20:37.000,994.270613
1807933 *0001V,01/02/70 01:20:37.100,994.262165
1808027 *0001V,01/02/70 01:20:37.200,994.263895
1808136 *0001V,01/02/70 01:20:37.300,994.261334
1808230 *0001V,01/02/70 01:20:37.400,994.260444
1808339 *0001V,01/02/70 01:20:37.500,994.259061
1808432 *0001V,01/02/70 01:20:37.600,994.264473
1808542 *0001V,01/02/70 01:20:37.700,994.251300
1808635 *0001V,01/02/70 01:20:37.800,994.269818
1808729 *0001V,01/02/70 01:20:37.900,994.281874
1808838 *0001V,01/02/70 01:20:38.000,994.280840
1808932 *0001V,01/02/70 01:20:38.100,994.277084
1809041 *0001V,01/02/70 01:20:38.200,994.274582
1809134 *0001V,01/02/70 01:20:38.300,994.262655
1809228 *0001V,01/02/70 01:20:38.400,994.269538
1809337 *0001V,01/02/70 01:20:38.500,994.280191
1809431 *0001V,01/02/70 01:20:38.600,994.278894
1809540 *0001V,01/02/70 01:20:38.700,994.286585
1809634 *0001V,01/02/70 01:20:38.800,994.294929
1809727 *0001V,01/02/70 01:20:38.900,994.305962
1809836 *0001V,01/02/70 01:20:39.000,994.320874
1809930 *0001V,01/02/70 01:20:39.100,994.321618
1810039 *0001V,01/02/70 01:20:39.200,994.316538
1810133 *0001V,01/02/70 01:20:39.300,994.324757
1810242 *0001V,01/02/70 01:20:39.400,994.337013
1810336 *0001V,01/02/70 01:20:39.500,994.342778
1810429 *0001V,01/02/70 01:20:39.600,994.352824
1810538 *0001V,01/02/70 01:20:39.700,994.355737
1810632 *0001V,01/02/70 01:20:39.800,994.366372
1810741 *0001V,01/02/70 01:20:39.900,994.371431
1810835 *0001V,01/02/70 01:20:40.000,994.374374
1810928 *0001V,01/02/70 01:20:40.100,994.379864
1811038 *0001V,01/02/70 01:20:40.200,994.385025
1811131 *0001V,01/02/70 01:20:40.300,994.389693
1811240 *0001V,01/02/70 01:20:40.400,994.393372
1811334 *0001V,01/02/70 01:20:40.500,994.392615
1811428 *0001V,01/02/70 01:20:40.600,994.394176
1811537 *0001V,01/02/70 01:20:40.700,994.392982
1811630 *0001V,01/02/70 01:20:40.800,994.395048
1811740 *0001V,01/02/70 01:20:40.900,994.396064
1811833 *0001V,01/02/70 01:20:41.000,994.396739
1811927 *0001V,01/02/70 01:20:41.100,994.385845
1812036 *0001V,01/02/70 01:20:41.200,994.372669
1812130 *0001V,01/02/70 01:20:41.300,994.356184
1812239 *0001V,01/02/70 01:20:41.400,994.334968
1812332 *0001V,01/02/70 01:20:41.500,994.308942
1812442 *0001V,01/02/70 01:20:41.600,994.271835
1812535 *0001V,01/02/70 01:20:41.700,994.245586
1812629 *0001V,01/02/70 01:20:41.800,994.265128
1812738 *0001V,01/02/70 01:20:41.900,994.261598
1812832 *0001V,01/02/70 01:20:42.000,994.267871
1812941 *0001V,01/02/70 01:20:42.100,994.283284
1813034 *0001V,01/02/70 01:20:42.200,994.286771
1813128 *0001V,01/02/70 01:20:42.300,994.285360
1813237 *0001V,01/02/70 01:20:42.400,994.296388
1813331 *0001V,01/02/70 01:20:42.500,994.286577
1813440 *0001V,01/02/70 01:20:42.600,994.284631
1813534 *0001V,01/02/70 01:20:42.700,994.264213
1813627 *0001V,01/02/70 01:20:42.800,994.246852
1813736 *0001V,01/02/70 01:20:42.900,994.221038
1813830 *0001V,01/02/70 01:20:43.000,994.195678
1813939 *0001V,01/02/70 01:20:43.100,994.183101
1814033 *0001V,01/02/70 01:20:43.200,994.175274
1814142 *0001V,01/02/70 01:20:43.300,994.178941
1814236 *0001V,01/02/70 01:20:43.400,994.185460
1814329 *0001V,01/02/70 01:20:43.500,994.184773
1814438 *0001V,01/02/70 01:20:43.600,994.183264
1814532 *0001V,01/02/70 01:20:43.700,994.185581
1814641 *0001V,01/02/70 01:20:43.800,994.186274
1814735 *0001V,01/02/70 01:20:43.900,994.189258
1814828 *0001V,01/02/70 01:20:44.000,994.194373
1814938 *0001V,01/02/70 01:20:44.100,994.207442
1815031 *0001V,01/02/70 01:20:44.200,994.204800
1815140 *0001V,01/02/70 01:20:44.300,994.209493
1815234 *0001V,01/02/70 01:20:44.400,994.206246
1815328 *0001V,01/02/70 01:20:44.500,994.209503
1815437 *0001V,01/02/70 01:20:44.600,994.210844
1815530 *0001V,01/02/70 01:20:44.700,994.209172
1815640 *0001V,01/02/70 01:20:44.800,994.211375
1815733 *0001V,01/02/70 01:20:44.900,994.218189
1815842 *0001V,01/02/70 01:20:45.000,994.222259
1815936 *0001V,01/02/70 01:20:45.100,994.228752
1816030 *0001V,01/02/70 01:20:45.200,994.236671
1816139 *0001V,01/02/70 01:20:45.300,994.243647
1816232 *0001V,01/02/70 01:20:45.400,994.247810
1816342 *0001V,01/02/70 01:20:45.500,994.242480
1816435 *0001V,01/02/70 01:20:45.600,994.229541
1816529 *0001V,01/02/70 01:20:45.700,994.221598
1816638 *0001V,01/02/70 01:20:45.800,994.220925
1816732 *0001V,01/02/70 01:20:45.900,994.214748
1816841 *0001V,01/02/70 01:20:46.000,994.215450
1816934 *0001V,01/02/70 01:20:46.100,994.182540
1817028 *0001V,01/02/70 01:20:46.200,994.194229
1817137 *0001V,01/02/70 01:20:46.300,994.208736
1817231 *0001V,01/02/70 01:20:46.400,994.208017
1817340 *0001V,01/02/70 01:20:46.500,994.218155
1817434 *0001V,01/02/70 01:20:46.600,994.222648
1817527 *0001V,01/02/70 01:20:46.700,994.218402
1817636 *0001V,01/02/70 01:20:46.800,994.215476
1817730 *0001V,01/02/70 01:20:46.900,994.200397
1817839 *0001V,01/02/70 01:20:47.000,994.251850
1817933 *0001V,01/02/70 01:20:47.100,994.291475
1818042 *0001V,01/02/70 01:20:47.200,994.318792
1818136 *0001V,01/02/70 01:20:47.300,994.354158
1818229 *0001V,01/02/70 01:20:47.400,994.365712
1818338 *0001V,01/02/70 01:20:47.500,994.376876
1818432 *0001V,01/02/70 01:20:47.600,994.383246
1818541 *0001V,01/02/70 01:20:47.700,994.381170
1818635 *0001V,01/02/70 01:20:47.800,994.371890
1818728 *0001V,01/02/70 01:20:47.900,994.381247
1818838 *0001V,01/02/70 01:20:48.000,994.391671
1818931 *0001V,01/02/70 01:20:48.100,994.400863
1819040 *0001V,01/02/70 01:20:48.200,994.413825
1819134 *0001V,01/02/70 01:20:48.300,994.414508
1819228 *0001V,01/02/70 01:20:48.400,994.426148
1819337 *0001V,01/02/70 01:20:48.500,994.430128
1819430 *0001V,01/02/70 01:20:48.600,994.438376
1819540 *0001V,01/02/70 01:20:48.700,994.431414
1819633 *0001V,01/02/70 01:20:48.800,994.431887
1819742 *0001V,01/02/70 01:20:48.900,994.429883
1819836 *0001V,01/02/70 01:20:49.000,994.428603
1819930 *0001V,01/02/70 01:20:49.100,994.422607
1820039 *0001V,01/02/70 01:20:49.200,994.416445
1820132 *0001V,01/02/70 01:20:49.300,994.411083
1820242 *0001V,01/02/70 01:20:49.400,994.404905
1820335 *0001V,01/02/70 01:20:49.500,994.398895
1820429 *0001V,01/02/70 01:20:49.600,994.387274
1820538 *0001V,01/02/70 01:20:49.700,994.372895
1820632 *0001V,01/02/70 01:20:49.800,994.363864
1820741 *0001V,01/02/70 01:20:49.900,994.356894
1820834 *0001V,01/02/70 01:20:50.000,994.358174
1820928 *0001V,01/02/70 01:20:50.100,994.355974
1821037 *0001V,01/02/70 01:20:50.200,994.350698
1821131 *0001V,01/02/70 01:20:50.300,994.344342
1821240 *0001V,01/02/70 01:20:50.400,994.344426
1821334 *0001V,01/02/70 01:20:50.500,994.337503
1821427 *0001V,01/02/70 01:20:50.600,994.334582
1821536 *0001V,01/02/70 01:20:50.700,994.329859
1821630 *0001V,01/02/70 01:20:50.800,994.322462
1821739 *0001V,01/02/70 01:20:50.900,994.314046
1821833 *0001V,01/02/70 01:20:51.000,994.306845
1821942 *0001V,01/02/70 01:20:51.100,994.299171
1822036 *0001V,01/02/70 01:20:51.200,994.291847
1822129 *0001V,01/02/70 01:20:51.300,994.281844
1822238 *0001V,01/02/70 01:20:51.400,994.272104
1822332 *0001V,01/02/70 01:20:51.500,994.281555
1822441 *0001V,01/02/70 01:20:51.600,994.274024
1822535 *0001V,01/02/70 01:20:51.700,994.257893
1822628 *0001V,01/02/70 01:20:51.800,994.250184
1822738 *0001V,01/02/70 01:20:51.900,994.261947
1822831 *0001V,01/02/70 01:20:52.000,994.247674
1822940 *0001V,01/02/70 01:20:52.100,994.237266
1823034 *0001V,01/02/70 01:20:52.200,994.239955
1823128 *0001V,01/02/70 01:20:52.300,994.247287
1823237 *0001V,01/02/70 01:20:52.400,994.258994
1823330 *0001V,01/02/70 01:20:52.500,994.264113
1823440 *0001V,01/02/70 01:20:52.600,994.252009
1823533 *0001V,01/02/70 01:20:52.700,994.270664
1823627 *0001V,01/02/70 01:20:52.800,994.274936
1823736 *0001V,01/02/70 01:20:52.900,994.279797
1823830 *0001V,01/02/70 01:20:53.000,994.282520
1823939 *0001V,01/02/70 01:20:53.100,994.285758
1824032 *0001V,01/02/70 01:20:53.200,994.283231
1824142 *0001V,01/02/70 01:20:53.300,994.282188
1824235 *0001V,01/02/70 01:20:53.400,994.298121
1824329 *0001V,01/02/70 01:20:53.500,994.307257
1824438 *0001V,01/02/70 01:20:53.600,994.308740
1824532 *0001V,01/02/70 01:20:53.700,994.317647
1824641 *0001V,01/02/70 01:20:53.800,994.330581
1824734 *0001V,01/02/70 01:20:53.900,994.339345
1824828 *0001V,01/02/70 01:20:54.000,994.342323
1824937 *0001V,01/02/70 01:20:54.100,994.344528
1825031 *0001V,01/02/70 01:20:54.200,994.346954
1825140 *0001V,01/02/70 01:20:54.300,994.346896
1825234 *0001V,01/02/70 01:20:54.400,994.348499
1825327 *0001V,01/02/70 01:20:54.500,994.350171
1825436 *0001V,01/02/70 01:20:54.600,994.346310
1825530 *0001V,01/02/70 01:20:54.700,994.345328
1825639 *0001V,01/02/70 01:20:54.800,994.342281
1825733 *0001V,01/02/70 01:20:54.900,994.338953
1825842 *0001V,01/02/70 01:20:55.000,994.337314
1825936 *0001V,01/02/70 01:20:55.100,994.335901
1826029 *0001V,01/02/70 01:20:55.200,994.332242
1826138 *0001V,01/02/70 01:20:55.300,994.325948
1826232 *0001V,01/02/70 01:20:55.400,994.323495
1826341 *0001V,01/02/70 01:20:55.500,994.320400
1826435 *0001V,01/02/70 01:20:55.600,994.315830
1826528 *0001V,01/02/70 01:20:55.700,994.311432
1826638 *0001V,01/02/70 01:20:55.800,994.307821
1826731 *0001V,01/02/70 01:20:55.900,994.303641
1826840 *0001V,01/02/70 01:20:56.000,994.301148
1826934 *0001V,01/02/70 01:20:56.100,994.297733
1827028 *0001V,01/02/70 01:20:56.200,994.295470
1827137 *0001V,01/02/70 01:20:56.300,994.294732
1827230 *0001V,01/02/70 01:20:56.400,994.295678
1827340 *0001V,01/02/70 01:20:56.500,994.295455
1827433 *0001V,01/02/70 01:20:56.600,994.297965
1827527 *0001V,01/02/70 01:20:56.700,994.300458
1827636 *0001V,01/02/70 01:20:56.800,994.303426
1827730 *0001V,01/02/70 01:20:56.900,994.305393
1827839 *0001V,01/02/70 01:20:57.000,994.303500
1827932 *0001V,01/02/70 01:20:57.100,994.307763
1828042 *0001V,01/02/70 01:20:57.200,994.304124
1828135 *0001V,01/02/70 01:20:57.300,994.304950
1828229 *0001V,01/02/70 01:20:57.400,994.303677
1828338 *0001V,01/02/70 01:20:57.500,994.309128
1828432 *0001V,01/02/70 01:20:57.600,994.318124
1828541 *0001V,01/02/70 01:20:57.700,994.325642
1828634 *0001V,01/02/70 01:20:57.800,994.338787
1828728 *0001V,01/02/70 01:20:57.900,994.339514
1828837 *0001V,01/02/70 01:20:58.000,994.345054
1828931 *0001V,01/02/70 01:20:58.100,994.351493
1829040 *0001V,01/02/70 01:20:58.200,994.348393
1829134 *0001V,01/02/70 01:20:58.300,994.352914
1829227 *0001V,01/02/70 01:20:58.400,994.353781
1829336 *0001V,01/02/70 01:20:58.500,994.362667
1829430 *0001V,01/02/70 01:20:58.600,994.366086
1829539 *0001V,01/02/70 01:20:58.700,994.364131
1829633 *0001V,01/02/70 01:20:58.800,994.361086
1829742 *0001V,01/02/70 01:20:58.900,994.351191
1829836 *0001V,01/02/70 01:20:59.000,994.364443
1829929 *0001V,01/02/70 01:20:59.100,994.328911
1830038 *0001V,01/02/70 01:20:59.200,994.322090
1830132 *0001V,01/02/70 01:20:59.300,994.320243
1830241 *0001V,01/02/70 01:20:59.400,994.323130
1830335 *0001V,01/02/70 01:20:59.500,994.308371
1830428 *0001V,01/02/70 01:20:59.600,994.295853
1830538 *0001V,01/02/70 01:20:59.700,994.295864
1830631 *0001V,01/02/70 01:20:59.800,994.288860
1830740 *0001V,01/02/70 01:20:59.900,994.284958
1830834 *0001V,01/02/70 01:21:00.000,994.276156
1830928 *0001V,01/02/70 01:21:00.100,994.269812
1831037 *0001V,01/02/70 01:21:00.200,994.260382
1831130 *0001V,01/02/70 01:21:00.300,994.248944
1831240 *0001V,01/02/70 01:21:00.400,994.253354
1831333 *0001V,01/02/70 01:21:00.500,994.249047
1831442 *0001V,01/02/70 01:21:00.600,994.245471
1831536 *0001V,01/02/70 01:21:00.700,994.252281
1831630 *0001V,01/02/70 01:21:00.800,994.233636
1831739 *0001V,01/02/70 01:21:00.900,994.220309
1831832 *0001V,01/02/70 01:21:01.000,994.206662
1831942 *0001V,01/02/70 01:21:01.100,994.199519
1832035 *0001V,01/02/70 01:21:01.200,994.197752
1832129 *0001V,01/02/70 01:21:01.300,994.196871
1832238 *0001V,01/02/70 01:21:01.400,994.194409
1832332 *0001V,01/02/70 01:21:01.500,994.189288
1832441 *0001V,01/02/70 01:21:01.600,994.192615
1832534 *0001V,01/02/70 01:21:01.700,994.198769
1832628 *0001V,01/02/70 01:21:01.800,994.203003
1832737 *0001V,01/02/70 01:21:01.900,994.214118
1832831 *0001V,01/02/70 01:21:02.000,994.227373
1832940 *0001V,01/02/70 01:21:02.100,994.237584
1833034 *0001V,01/02/70 01:21:02.200,994.245861
1833127 *0001V,01/02/70 01:21:02.300,994.255801
1833236 *0001V,01/02/70 01:21:02.400,994.259053
1833330 *0001V,01/02/70 01:21:02.500,994.272581
1833439 *0001V,01/02/70 01:21:02.600,994.286417
1833533 *0001V,01/02/70 01:21:02.700,994.308519
1833642 *0001V,01/02/70 01:21:02.800,994.328994
1833736 *0001V,01/02/70 01:21:02.900,994.341067
1833829 *0001V,01/02/70 01:21:03.000,994.353473
1833938 *0001V,01/02/70 01:21:03.100,994.347142
1834032 *0001V,01/02/70 01:21:03.200,994.354913
1834141 *0001V,01/02/70 01:21:03.300,994.365944
1834235 *0001V,01/02/70 01:21:03.400,994.364568
1834328 *0001V,01/02/70 01:21:03.500,994.379785
1834438 *0001V,01/02/70 01:21:03.600,994.376063
1834531 *0001V,01/02/70 01:21:03.700,994.375433
1834640 *0001V,01/02/70 01:21:03.800,994.374685
1834734 *0001V,01/02/70 01:21:03.900,994.409074
1834828 *0001V,01/02/70 01:21:04.000,994.433442
1834937 *0001V,01/02/70 01:21:04.100,994.445187
1835030 *0001V,01/02/70 01:21:04.200,994.445525
1835140 *0001V,01/02/70 01:21:04.300,994.442944
1835233 *0001V,01/02/70 01:21:04.400,994.463282
1835342 *0001V,01/02/70 01:21:04.500,994.469566
1835436 *0001V,01/02/70 01:21:04.600,994.469900
1835530 *0001V,01/02/70 01:21:04.700,994.461158
1835639 *0001V,01/02/70 01:21:04.800,994.446952
1835732 *0001V,01/02/70 01:21:04.900,994.431636
1835842 *0001V,01/02/70 01:21:05.000,994.414922
1835935 *0001V,01/02/70 01:21:05.100,994.423820
1836029 *0001V,01/02/70 01:21:05.200,994.436891
1836138 *0001V,01/02/70 01:21:05.300,994.433636
1836232 *0001V,01/02/70 01:21:05.400,994.430367
1836341 *0001V,01/02/70 01:21:05.500,994.422658
1836434 *0001V,01/02/70 01:21:05.600,994.421755
1836528 *0001V,01/02/70 01:21:05.700,994.390940
1836637 *0001V,01/02/70 01:21:05.800,994.403369
1836731 *0001V,01/02/70 01:21:05.900,994.415711
1836840 *0001V,01/02/70 01:21:06.000,994.420095
1836934 *0001V,01/02/70 01:21:06.100,994.417279
1837027 *0001V,01/02/70 01:21:06.200,994.408994
1837136 *0001V,01/02/70 01:21:06.300,994.406727
1837230 *0001V,01/02/70 01:21:06.400,994.403804
1837339 *0001V,01/02/70 01:21:06.500,994.397229
1837433 *0001V,01/02/70 01:21:06.600,994.389400
1837542 *0001V,01/02/70 01:21:06.700,994.383054
1837636 *0001V,01/02/70 01:21:06.800,994.380347
1837729 *0001V,01/02/70 01:21:06.900,994.381291
1837838 *0001V,01/02/70 01:21:07.000,994.381483
1837932 *0001V,01/02/70 01:21:07.100,994.382908
1838041 *0001V,01/02/70 01:21:07.200,994.383735
1838135 *0001V,01/02/70 01:21:07.300,994.385376
1838228 *0001V,01/02/70 01:21:07.400,994.384652
1838338 *0001V,01/02/70 01:21:07.500,994.385005
1838431 *0001V,01/02/70 01:21:07.600,994.384855
1838540 *0001V,01/02/70 01:21:07.700,994.384512
1838634 *0001V,01/02/70 01:21:07.800,994.383774
1838728 *0001V,01/02/70 01:21:07.900,994.381156
1838837 *0001V,01/02/70 01:21:08.000,994.379285
1838930 *0001V,01/02/70 01:21:08.100,994.376355
1839040 *0001V,01/02/70 01:21:08.200,994.373079
1839133 *0001V,01/02/70 01:21:08.300,994.369273
1839227 *0001V,01/02/70 01:21:08.400,994.367647
1839336 *0001V,01/02/70 01:21:08.500,994.364901
1839430 *0001V,01/02/70 01:21:08.600,994.361166
1839539 *0001V,01/02/70 01:21:08.700,994.359046
1839632 *0001V,01/02/70 01:21:08.800,994.353730
1839742 *0001V,01/02/70 01:21:08.900,994.347008
1839835 *0001V,01/02/70 01:21:09.000,994.343780
1839929 *0001V,01/02/70 01:21:09.100,994.338585
1840038 *0001V,01/02/70 01:21:09.200,994.319884
1840132 *0001V,01/02/70 01:21:09.300,994.300321
1840241 *0001V,01/02/70 01:21:09.400,994.290630
1840334 *0001V,01/02/70 01:21:09.500,994.292107
1840428 *0001V,01/02/70 01:21:09.600,994.256950
1840537 *0001V,01/02/70 01:21:09.700,994.267101
1840631 *0001V,01/02/70 01:21:09.800,994.261324
1840740 *0001V,01/02/70 01:21:09.900,994.247641
1840834 *0001V,01/02/70 01:21:10.000,994.230196
1840927 *0001V,01/02/70 01:21:10.100,994.219575
1841036 *0001V,01/02/70 01:21:10.200,994.211946
1841130 *0001V,01/02/70 01:21:10.300,994.197777
1841239 *0001V,01/02/70 01:21:10.400,994.184179
1841333 *0001V,01/02/70 01:21:10.500,994.187019
1841442 *0001V,01/02/70 01:21:10.600,994.192601
1841536 *0001V,01/02/70 01:21:10.700,994.184913
1841629 *0001V,01/02/70 01:21:10.800,994.178720
1841738 *0001V,01/02/70 01:21:10.900,994.187835
1841832 *0001V,01/02/70 01:21:11.000,994.194582
1841941 *0001V,01/02/70 01:21:11.100,994.190989
1842035 *0001V,01/02/70 01:21:11.200,994.196623
1842128 *0001V,01/02/70 01:21:11.300,994.201470
1842238 *0001V,01/02/70 01:21:11.400,994.204592
1842331 *0001V,01/02/70 01:21:11.500,994.209539
1842440 *0001V,01/02/70 01:21:11.600,994.217609
1842534 *0001V,01/02/70 01:21:11.700,994.231137
1842628 *0001V,01/02/70 01:21:11.800,994.243589
1842737 *0001V,01/02/70 01:21:11.900,994.252491
1842830 *0001V,01/02/70 01:21:12.000,994.267371
1842940 *0001V,01/02/70 01:21:12.100,994.285225
1843033 *0001V,01/02/70 01:21:12.200,994.300162
1843127 *0001V,01/02/70 01:21:12.300,994.315349
1843236 *0001V,01/02/70 01:21:12.400,994.334590
1843330 *0001V,01/02/70 01:21:12.500,994.353008
1843439 *0001V,01/02/70 01:21:12.600,994.367360
1843532 *0001V,01/02/70 01:21:12.700,994.381761
1843642 *0001V,01/02/70 01:21:12.800,994.398808
1843735 *0001V,01/02/70 01:21:12.900,994.413515
1843829 *0001V,01/02/70 01:21:13.000,994.426037
1843938 *0001V,01/02/70 01:21:13.100,994.434306
1844032 *0001V,01/02/70 01:21:13.200,994.445740
1844141 *0001V,01/02/70 01:21:13.300,994.457644
1844234 *0001V,01/02/70 01:21:13.400,994.460263
1844328 *0001V,01/02/70 01:21:13.500,994.467547
1844437 *0001V,01/02/70 01:21:13.600,994.478409
1844531 *0001V,01/02/70 01:21:13.700,994.479729
1844640 *0001V,01/02/70 01:21:13.800,994.481570
1844734 *0001V,01/02/70 01:21:13.900,994.482452
1844827 *0001V,01/02/70 01:21:14.000,994.481919
1844936 *0001V,01/02/70 01:21:14.100,994.476013
1845030 *0001V,01/02/70 01:21:14.200,994.469352
1845139 *0001V,01/02/70 01:21:14.300,994.464466
1845233 *0001V,01/02/70 01:21:14.400,994.462743
1845342 *0001V,01/02/70 01:21:14.500,994.454327
1845436 *0001V,01/02/70 01:21:14.600,994.446040
1845529 *0001V,01/02/70 01:21:14.700,994.438732
1845638 *0001V,01/02/70 01:21:14.800,994.428107
1845732 *0001V,01/02/70 01:21:14.900,994.416343
1845841 *0001V,01/02/70 01:21:15.000,994.406029
1845935 *0001V,01/02/70 01:21:15.100,994.395787
1846028 *0001V,01/02/70 01:21:15.200,994.385674
1846138 *0001V,01/02/70 01:21:15.300,994.373928
1846231 *0001V,01/02/70 01:21:15.400,994.362633
1846340 *0001V,01/02/70 01:21:15.500,994.353323
1846434 *0001V,01/02/70 01:21:15.600,994.343647
1846528 *0001V,01/02/70 01:21:15.700,994.333401
1846637 *0001V,01/02/70 01:21:15.800,994.324773
1846730 *0001V,01/02/70 01:21:15.900,994.317144
1846840 *0001V,01/02/70 01:21:16.000,994.309592
1846933 *0001V,01/02/70 01:21:16.100,994.302464
1847042 *0001V,01/02/70 01:21:16.200,994.296729
1847136 *0001V,01/02/70 01:21:16.300,994.292480
1847230 *0001V,01/02/70 01:21:16.400,994.289881
1847339 *0001V,01/02/70 01:21:16.500,994.287713
1847432 *0001V,01/02/70 01:21:16.600,994.287666
1847542 *0001V,01/02/70 01:21:16.700,994.288547
1847635 *0001V,01/02/70 01:21:16.800,994.290504
1847729 *0001V,01/02/70 01:21:16.900,994.294303
1847838 *0001V,01/02/70 01:21:17.000,994.299524
1847932 *0001V,01/02/70 01:21:17.100,994.307324
1848041 *0001V,01/02/70 01:21:17.200,994.317143
1848134 *0001V,01/02/70 01:21:17.300,994.326517
1848228 *0001V,01/02/70 01:21:17.400,994.335844
1848337 *0001V,01/02/70 01:21:17.500,994.347715
1848431 *0001V,01/02/70 01:21:17.600,994.360178
1848540 *0001V,01/02/70 01:21:17.700,994.363567
1848634 *0001V,01/02/70 01:21:17.800,994.373964
1848727 *0001V,01/02/70 01:21:17.900,994.391705
1848836 *0001V,01/02/70 01:21:18.000,994.405225
1848930 *0001V,01/02/70 01:21:18.100,994.417732
1849039 *0001V,01/02/70 01:21:18.200,994.432216
1849133 *0001V,01/02/70 01:21:18.300,994.443541
1849242 *0001V,01/02/70 01:21:18.400,994.457001
1849336 *0001V,01/02/70 01:21:18.500,994.470606
1849429 *0001V,01/02/70 01:21:18.600,994.486067
1849538 *0001V,01/02/70 01:21:18.700,994.492015
1849632 *0001V,01/02/70 01:21:18.800,994.487357
1849741 *0001V,01/02/70 01:21:18.900,994.490414
1849835 *0001V,01/02/70 01:21:19.000,994.496218
1849928 *0001V,01/02/70 01:21:19.100,994.506104
1850038 *0001V,01/02/70 01:21:19.200,994.514286
1850131 *0001V,01/02/70 01:21:19.300,994.508545
1850240 *0001V,01/02/70 01:21:19.400,994.507037
1850334 *0001V,01/02/70 01:21:19.500,994.503185
1850428 *0001V,01/02/70 01:21:19.600,994.500532
1850537 *0001V,01/02/70 01:21:19.700,994.492787
1850630 *0001V,01/02/70 01:21:19.800,994.478969
1850740 *0001V,01/02/70 01:21:19.900,994.468127
1850833 *0001V,01/02/70 01:21:20.000,994.455669
1850927 *0001V,01/02/70 01:21:20.100,994.438031
1851036 *0001V,01/02/70 01:21:20.200,994.421958
1851130 *0001V,01/02/70 01:21:20.300,994.407118
1851239 *0001V,01/02/70 01:21:20.400,994.390759
1851332 *0001V,01/02/70 01:21:20.500,994.370179
1851442 *0001V,01/02/70 01:21:20.600,994.354118
1851535 *0001V,01/02/70 01:21:20.700,994.341555
1851629 *0001V,01/02/70 01:21:20.800,994.331104
1851738 *0001V,01/02/70 01:21:20.900,994.324068
1851832 *0001V,01/02/70 01:21:21.000,994.316284
1851941 *0001V,01/02/70 01:21:21.100,994.303383
1852034 *0001V,01/02/70 01:21:21.200,994.295348
1852128 *0001V,01/02/70 01:21:21.300,994.290226
1852237 *0001V,01/02/70 01:21:21.400,994.288749
1852331 *0001V,01/02/70 01:21:21.500,994.257197
1852440 *0001V,01/02/70 01:21:21.600,994.247816
1852534 *0001V,01/02/70 01:21:21.700,994.259901
1852627 *0001V,01/02/70 01:21:21.800,994.254889
1852736 *0001V,01/02/70 01:21:21.900,994.254090
1852830 *0001V,01/02/70 01:21:22.000,994.257898
1852939 *0001V,01/02/70 01:21:22.100,994.263372
1853033 *0001V,01/02/70 01:21:22.200,994.268107
1853142 *0001V,01/02/70 01:21:22.300,994.269697
1853236 *0001V,01/02/70 01:21:22.400,994.276054
1853329 *0001V,01/02/70 01:21:22.500,994.282310
1853438 *0001V,01/02/70 01:21:22.600,994.290074
1853532 *0001V,01/02/70 01:21:22.700,994.295462
1853641 *0001V,01/02/70 01:21:22.800,994.301431
1853735 *0001V,01/02/70 01:21:22.900,994.316783
1853828 *0001V,01/02/70 01:21:23.000,994.329157
1853938 *0001V,01/02/70 01:21:23.100,994.337342
1854031 *0001V,01/02/70 01:21:23.200,994.339681
1854140 *0001V,01/02/70 01:21:23.300,994.333634
1854234 *0001V,01/02/70 01:21:23.400,994.349401
1854328 *0001V,01/02/70 01:21:23.500,994.352731
1854437 *0001V,01/02/70 01:21:23.600,994.357620
1854530 *0001V,01/02/70 01:21:23.700,994.361069
1854640 *0001V,01/02/70 01:21:23.800,994.359430
1854733 *0001V,01/02/70 01:21:23.900,994.362398
1854827 *0001V,01/02/70 01:21:24.000,994.371136
1854936 *0001V,01/02/70 01:21:24.100,994.375391
1855030 *0001V,01/02/70 01:21:24.200,994.370832
1855139 *0001V,01/02/70 01:21:24.300,994.364469
1855232 *0001V,01/02/70 01:21:24.400,994.368690
1855342 *0001V,01/02/70 01:21:24.500,994.372662
1855435 *0001V,01/02/70 01:21:24.600,994.374355
1855529 *0001V,01/02/70 01:21:24.700,994.372486
1855638 *0001V,01/02/70 01:21:24.800,994.367394
1855732 *0001V,01/02/70 01:21:24.900,994.360759
1855841 *0001V,01/02/70 01:21:25.000,994.356063
1855934 *0001V,01/02/70 01:21:25.100,994.350470
1856028 *0001V,01/02/70 01:21:25.200,994.337749
1856137 *0001V,01/02/70 01:21:25.300,994.327344
1856231 *0001V,01/02/70 01:21:25.400,994.316729
1856340 *0001V,01/02/70 01:21:25.500,994.313687
1856434 *0001V,01/02/70 01:21:25.600,994.297983
1856527 *0001V,01/02/70 01:21:25.700,994.282924
1856636 *0001V,01/02/70 01:21:25.800,994.264688
1856730 *0001V,01/02/70 01:21:25.900,994.258470
1856839 *0001V,01/02/70 01:21:26.000,994.247005
1856933 *0001V,01/02/70 01:21:26.100,994.241361
1857042 *0001V,01/02/70 01:21:26.200,994.244295
1857136 *0001V,01/02/70 01:21:26.300,994.239547
1857229 *0001V,01/02/70 01:21:26.400,994.228443
1857338 *0001V,01/02/70 01:21:26.500,994.228487
1857432 *0001V,01/02/70 01:21:26.600,994.232378
1857541 *0001V,01/02/70 01:21:26.700,994.239655
1857635 *0001V,01/02/70 01:21:26.800,994.238293
1857728 *0001V,01/02/70 01:21:26.900,994.246489
1857838 *0001V,01/02/70 01:21:27.000,994.239720
1857931 *0001V,01/02/70 01:21:27.100,994.236617
1858040 *0001V,01/02/70 01:21:27.200,994.246038
1858134 *0001V,01/02/70 01:21:27.300,994.241981
1858228 *0001V,01/02/70 01:21:27.400,994.236631
1858337 *0001V,01/02/70 01:21:27.500,994.239416
1858430 *0001V,01/02/70 01:21:27.600,994.234232
1858540 *0001V,01/02/70 01:21:27.700,994.240816
1858633 *0001V,01/02/70 01:21:27.800,994.250911
1858727 *0001V,01/02/70 01:21:27.900,994.247805
1858836 *0001V,01/02/70 01:21:28.000,994.260790
1858930 *0001V,01/02/70 01:21:28.100,994.276999
1859039 *0001V,01/02/70 01:21:28.200,994.277933
1859132 *0001V,01/02/70 01:21:28.300,994.280930
1859242 *0001V,01/02/70 01:21:28.400,994.291467
1859335 *0001V,01/02/70 01:21:28.500,994.305919
1859429 *0001V,01/02/70 01:21:28.600,994.302469
1859538 *0001V,01/02/70 01:21:28.700,994.325015
1859632 *0001V,01/02/70 01:21:28.800,994.325368
1859741 *0001V,01/02/70 01:21:28.900,994.336326
1859834 *0001V,01/02/70 01:21:29.000,994.341797
1859928 *0001V,01/02/70 01:21:29.100,994.340993
1900037 *0001V,01/02/70 01:21:29.200,994.345999
1900131 *0001V,01/02/70 01:21:29.300,994.343567
1900240 *0001V,01/02/70 01:21:29.400,994.342389
1900334 *0001V,01/02/70 01:21:29.500,994.329804
1900427 *0001V,01/02/70 01:21:29.600,994.326548
1900536 *0001V,01/02/70 01:21:29.700,994.307688
1900630 *0001V,01/02/70 01:21:29.800,994.298647
1900739 *0001V,01/02/70 01:21:29.900,994.313858
1900833 *0001V,01/02/70 01:21:30.000,994.309836
1900926 *0001V,01/02/70 01:21:30.100,994.305723
1901036 *0001V,01/02/70 01:21:30.200,994.300754
1901129 *0001V,01/02/70 01:21:30.300,994.295893
1901238 *0001V,01/02/70 01:21:30.400,994.295897
1901332 *0001V,01/02/70 01:21:30.500,994.303039
1901441 *0001V,01/02/70 01:21:30.600,994.304686
1901535 *0001V,01/02/70 01:21:30.700,994.312350
1901628 *0001V,01/02/70 01:21:30.800,994.318486
1901738 *0001V,01/02/70 01:21:30.900,994.325515
1901831 *0001V,01/02/70 01:21:31.000,994.332694
1901940 *0001V,01/02/70 01:21:31.100,994.341157
1902034 *0001V,01/02/70 01:21:31.200,994.346323
1902128 *0001V,01/02/70 01:21:31.300,994.338466
1902237 *0001V,01/02/70 01:21:31.400,994.338830
1902330 *0001V,01/02/70 01:21:31.500,994.331249
1902440 *0001V,01/02/70 01:21:31.600,994.337262
1902533 *0001V,01/02/70 01:21:31.700,994.367635
1902642 *0001V,01/02/70 01:21:31.800,994.368304
1902736 *0001V,01/02/70 01:21:31.900,994.356551
1902830 *0001V,01/02/70 01:21:32.000,994.358425
1902939 *0001V,01/02/70 01:21:32.100,994.375389
1903032 *0001V,01/02/70 01:21:32.200,994.378540
1903142 *0001V,01/02/70 01:21:32.300,994.370040
1903235 *0001V,01/02/70 01:21:32.400,994.365482
1903329 *0001V,01/02/70 01:21:32.500,994.363197
1903438 *0001V,01/02/70 01:21:32.600,994.361855
1903532 *0001V,01/02/70 01:21:32.700,994.350662
1903641 *0001V,01/02/70 01:21:32.800,994.352956
1903734 *0001V,01/02/70 01:21:32.900,994.344291
1903828 *0001V,01/02/70 01:21:33.000,994.334397
1903937 *0001V,01/02/70 01:21:33.100,994.324921
1904031 *0001V,01/02/70 01:21:33.200,994.325388
1904140 *0001V,01/02/70 01:21:33.300,994.317428
1904234 *0001V,01/02/70 01:21:33.400,994.313729
1904327 *0001V,01/02/70 01:21:33.500,994.303255
1904436 *0001V,01/02/70 01:21:33.600,994.295769
1904530 *0001V,01/02/70 01:21:33.700,994.289384
1904639 *0001V,01/02/70 01:21:33.800,994.280664
1904733 *0001V,01/02/70 01:21:33.900,994.282318
1904842 *0001V,01/02/70 01:21:34.000,994.278553
1904936 *0001V,01/02/70 01:21:34.100,994.275261
1905029 *0001V,01/02/70 01:21:34.200,994.277646
1905138 *0001V,01/02/70 01:21:34.300,994.280236
1905232 *0001V,01/02/70 01:21:34.400,994.282763
1905341 *0001V,01/02/70 01:21:34.500,994.283544
1905435 *0001V,01/02/70 01:21:34.600,994.288412
1905528 *0001V,01/02/70 01:21:34.700,994.294637
1905638 *0001V,01/02/70 01:21:34.800,994.296945
1905731 *0001V,01/02/70 01:21:34.900,994.294790
1905840 *0001V,01/02/70 01:21:35.000,994.293251
1905934 *0001V,01/02/70 01:21:35.100,994.296664
1906028 *0001V,01/02/70 01:21:35.200,994.291527
1906137 *0001V,01/02/70 01:21:35.300,994.287842
1906230 *0001V,01/02/70 01:21:35.400,994.282501
1906340 *0001V,01/02/70 01:21:35.500,994.287570
1906433 *0001V,01/02/70 01:21:35.600,994.292640
1906527 *0001V,01/02/70 01:21:35.700,994.287244
1906636 *0001V,01/02/70 01:21:35.800,994.285807
1906730 *0001V,01/02/70 01:21:35.900,994.282116
1906839 *0001V,01/02/70 01:21:36.000,994.288555
1906932 *0001V,01/02/70 01:21:36.100,994.277418
1907042 *0001V,01/02/70 01:21:36.200,994.264917
1907135 *0001V,01/02/70 01:21:36.300,994.266009
1907229 *0001V,01/02/70 01:21:36.400,994.273818
1907338 *0001V,01/02/70 01:21:36.500,994.280852
1907432 *0001V,01/02/70 01:21:36.600,994.286540
1907541 *0001V,01/02/70 01:21:36.700,994.284489
1907634 *0001V,01/02/70 01:21:36.800,994.289642
1907728 *0001V,01/02/70 01:21:36.900,994.289923
1907837 *0001V,01/02/70 01:21:37.000,994.288191
1907931 *0001V,01/02/70 01:21:37.100,994.282449
1908040 *0001V,01/02/70 01:21:37.200,994.286792
1908134 *0001V,01/02/70 01:21:37.300,994.283971
1908227 *0001V,01/02/70 01:21:37.400,994.264929
1908336 *0001V,01/02/70 01:21:37.500,994.262862
1908430 *0001V,01/02/70 01:21:37.600,994.263347
1908539 *0001V,01/02/70 01:21:37.700,994.273911
1908633 *0001V,01/02/70 01:21:37.800,994.283603
1908742 *0001V,01/02/70 01:21:37.900,994.269375
1908836 *0001V,01/02/70 01:21:38.000,994.271720
1908929 *0001V,01/02/70 01:21:38.100,994.273497
1909038 *0001V,01/02/70 01:21:38.200,994.275553
1909132 *0001V,01/02/70 01:21:38.300,994.289468
1909241 *0001V,01/02/70 01:21:38.400,994.297163
1909335 *0001V,01/02/70 01:21:38.500,994.304323
1909428 *0001V,01/02/70 01:21:38.600,994.297703
1909538 *0001V,01/02/70 01:21:38.700,994.315344
1909631 *0001V,01/02/70 01:21:38.800,994.323923
1909740 *0001V,01/02/70 01:21:38.900,994.337912
1909834 *0001V,01/02/70 01:21:39.000,994.340667
1909928 *0001V,01/02/70 01:21:39.100,994.346305
1910037 *0001V,01/02/70 01:21:39.200,994.348101
1910130 *0001V,01/02/70 01:21:39.300,994.355166
1910240 *0001V,01/02/70 01:21:39.400,994.365661
1910333 *0001V,01/02/70 01:21:39.500,994.374428
1910427 *0001V,01/02/70 01:21:39.600,994.380052
1910536 *0001V,01/02/70 01:21:39.700,994.386033
1910630 *0001V,01/02/70 01:21:39.800,994.391877
1910739 *0001V,01/02/70 01:21:39.900,994.398408
1910832 *0001V,01/02/70 01:21:40.000,994.409507
1910942 *0001V,01/02/70 01:21:40.100,994.415094
1911035 *0001V,01/02/70 01:21:40.200,994.417773
1911129 *0001V,01/02/70 01:21:40.300,994.425950
1911238 *0001V,01/02/70 01:21:40.400,994.428613
1911332 *0001V,01/02/70 01:21:40.500,994.428768
1911441 *0001V,01/02/70 01:21:40.600,994.432104
1911534 *0001V,01/02/70 01:21:40.700,994.432141
1911628 *0001V,01/02/70 01:21:40.800,994.428786
1911737 *0001V,01/02/70 01:21:40.900,994.426323
1911831 *0001V,01/02/70 01:21:41.000,994.425760
1911940 *0001V,01/02/70 01:21:41.100,994.422711
1912034 *0001V,01/02/70 01:21:41.200,994.418220
1912127 *0001V,01/02/70 01:21:41.300,994.408229
1912236 *0001V,01/02/70 01:21:41.400,994.406255
1912330 *0001V,01/02/70 01:21:41.500,994.400438
1912439 *0001V,01/02/70 01:21:41.600,994.391562
1912533 *0001V,01/02/70 01:21:41.700,994.380486
1912626 *0001V,01/02/70 01:21:41.800,994.373926
1912736 *0001V,01/02/70 01:21:41.900,994.364804
1912829 *0001V,01/02/70 01:21:42.000,994.355083
1912938 *0001V,01/02/70 01:21:42.100,994.345314
1913032 *0001V,01/02/70 01:21:42.200,994.333324
1913141 *0001V,01/02/70 01:21:42.300,994.321604
1913235 *0001V,01/02/70 01:21:42.400,994.309305
1913328 *0001V,01/02/70 01:21:42.500,994.297132
1913438 *0001V,01/02/70 01:21:42.600,994.284862
1913531 *0001V,01/02/70 01:21:42.700,994.271707
1913640 *0001V,01/02/70 01:21:42.800,994.259134
1913734 *0001V,01/02/70 01:21:42.900,994.248106
1913828 *0001V,01/02/70 01:21:43.000,994.235897
1913937 *0001V,01/02/70 01:21:43.100,994.226887
1914030 *0001V,01/02/70 01:21:43.200,994.218702
1914140 *0001V,01/02/70 01:21:43.300,994.211680
1914233 *0001V,01/02/70 01:21:43.400,994.208107
1914327 *0001V,01/02/70 01:21:43.500,994.206348
1914436 *0001V,01/02/70 01:21:43.600,994.204861
1914530 *0001V,01/02/70 01:21:43.700,994.203773
1914639 *0001V,01/02/70 01:21:43.800,994.201542
1914732 *0001V,01/02/70 01:21:43.900,994.200339
1914842 *0001V,01/02/70 01:21:44.000,994.200835
1914935 *0001V,01/02/70 01:21:44.100,994.201740
1915029 *0001V,01/02/70 01:21:44.200,994.204948
1915138 *0001V,01/02/70 01:21:44.300,994.211411
1915232 *0001V,01/02/70 01:21:44.400,994.212994
1915341 *0001V,01/02/70 01:21:44.500,994.216532
1915434 *0001V,01/02/70 01:21:44.600,994.219242
1915528 *0001V,01/02/70 01:21:44.700,994.219952
1915637 *0001V,01/02/70 01:21:44.800,994.224140
1915731 *0001V,01/02/70 01:21:44.900,994.232923
1915840 *0001V,01/02/70 01:21:45.000,994.243586
1915934 *0001V,01/02/70 01:21:45.100,994.254970
1916027 *0001V,01/02/70 01:21:45.200,994.267849
1916136 *0001V,01/02/70 01:21:45.300,994.279449
1916230 *0001V,01/02/70 01:21:45.400,994.291211
1916339 *0001V,01/02/70 01:21:45.500,994.302300
1916433 *0001V,01/02/70 01:21:45.600,994.312244
1916542 *0001V,01/02/70 01:21:45.700,994.323058
1916636 *0001V,01/02/70 01:21:45.800,994.328129
1916729 *0001V,01/02/70 01:21:45.900,994.335329
1916838 *0001V,01/02/70 01:21:46.000,994.347534
1916932 *0001V,01/02/70 01:21:46.100,994.356659
1917041 *0001V,01/02/70 01:21:46.200,994.365909
1917135 *0001V,01/02/70 01:21:46.300,994.373933
1917228 *0001V,01/02/70 01:21:46.400,994.379064
1917338 *0001V,01/02/70 01:21:46.500,994.385381
1917431 *0001V,01/02/70 01:21:46.600,994.392682
1917540 *0001V,01/02/70 01:21:46.700,994.403062
1917634 *0001V,01/02/70 01:21:46.800,994.411916
1917728 *0001V,01/02/70 01:21:46.900,994.422799
1917837 *0001V,01/02/70 01:21:47.000,994.433457
1917930 *0001V,01/02/70 01:21:47.100,994.442696
1918040 *0001V,01/02/70 01:21:47.200,994.452946
1918133 *0001V,01/02/70 01:21:47.300,994.463782
1918227 *0001V,01/02/70 01:21:47.400,994.472054
1918336 *0001V,01/02/70 01:21:47.500,994.476030
1918430 *0001V,01/02/70 01:21:47.600,994.479073
1918539 *0001V,01/02/70 01:21:47.700,994.487022
1918632 *0001V,01/02/70 01:21:47.800,994.493776
1918742 *0001V,01/02/70 01:21:47.900,994.500659
1918835 *0001V,01/02/70 01:21:48.000,994.502801
1918929 *0001V,01/02/70 01:21:48.100,994.503675
1919038 *0001V,01/02/70 01:21:48.200,994.506113
1919132 *0001V,01/02/70 01:21:48.300,994.510800
1919241 *0001V,01/02/70 01:21:48.400,994.516808
1919334 *0001V,01/02/70 01:21:48.500,994.517276
1919428 *0001V,01/02/70 01:21:48.600,994.516865
1919537 *0001V,01/02/70 01:21:48.700,994.519729
1919631 *0001V,01/02/70 01:21:48.800,994.514950
1919740 *0001V,01/02/70 01:21:48.900,994.515550
1919834 *0001V,01/02/70 01:21:49.000,994.507578
1919927 *0001V,01/02/70 01:21:49.100,994.505476
1920036 *0001V,01/02/70 01:21:49.200,994.507300
1920130 *0001V,01/02/70 01:21:49.300,994.486406
1920239 *0001V,01/02/70 01:21:49.400,994.480715
1920333 *0001V,01/02/70 01:21:49.500,994.487031
1920426 *0001V,01/02/70 01:21:49.600,994.485523
1920536 *0001V,01/02/70 01:21:49.700,994.456581
1920629 *0001V,01/02/70 01:21:49.800,994.455028
1920738 *0001V,01/02/70 01:21:49.900,994.459892
1920832 *0001V,01/02/70 01:21:50.000,994.454701
1920941 *0001V,01/02/70 01:21:50.100,994.442605
1921035 *0001V,01/02/70 01:21:50.200,994.413712
1921128 *0001V,01/02/70 01:21:50.300,994.392778
1921238 *0001V,01/02/70 01:21:50.400,994.375612
1921331 *0001V,01/02/70 01:21:50.500,994.359378
1921440 *0001V,01/02/70 01:21:50.600,994.351980
1921534 *0001V,01/02/70 01:21:50.700,994.336427
1921628 *0001V,01/02/70 01:21:50.800,994.322477
1921737 *0001V,01/02/70 01:21:50.900,994.311155
1921830 *0001V,01/02/70 01:21:51.000,994.313400
1921940 *0001V,01/02/70 01:21:51.100,994.322296
1922033 *0001V,01/02/70 01:21:51.200,994.327920
1922127 *0001V,01/02/70 01:21:51.300,994.325013
1922236 *0001V,01/02/70 01:21:51.400,994.331749
1922330 *0001V,01/02/70 01:21:51.500,994.320639
1922439 *0001V,01/02/70 01:21:51.600,994.284914
1922532 *0001V,01/02/70 01:21:51.700,994.300381
1922642 *0001V,01/02/70 01:21:51.800,994.301500
1922735 *0001V,01/02/70 01:21:51.900,994.298380
1922829 *0001V,01/02/70 01:21:52.000,994.296127
1922938 *0001V,01/02/70 01:21:52.100,994.300535
1923032 *0001V,01/02/70 01:21:52.200,994.298842
1923141 *0001V,01/02/70 01:21:52.300,994.293814
1923234 *0001V,01/02/70 01:21:52.400,994.284602
1923328 *0001V,01/02/70 01:21:52.500,994.285047
1923437 *0001V,01/02/70 01:21:52.600,994.274114
1923531 *0001V,01/02/70 01:21:52.700,994.278405
1923640 *0001V,01/02/70 01:21:52.800,994.282380
1923734 *0001V,01/02/70 01:21:52.900,994.279709
1923827 *0001V,01/02/70 01:21:53.000,994.268363
1923936 *0001V,01/02/70 01:21:53.100,994.267203
1924030 *0001V,01/02/70 01:21:53.200,994.268558
1924139 *0001V,01/02/70 01:21:53.300,994.266004
1924233 *0001V,01/02/70 01:21:53.400,994.267038
1924342 *0001V,01/02/70 01:21:53.500,994.267432
1924436 *0001V,01/02/70 01:21:53.600,994.266635
1924529 *0001V,01/02/70 01:21:53.700,994.241710
1924638 *0001V,01/02/70 01:21:53.800,994.256904
1924732 *0001V,01/02/70 01:21:53.900,994.265360
1924841 *0001V,01/02/70 01:21:54.000,994.256542
1924935 *0001V,01/02/70 01:21:54.100,994.253282
1925028 *0001V,01/02/70 01:21:54.200,994.242734
1925138 *0001V,01/02/70 01:21:54.300,994.238930
1925231 *0001V,01/02/70 01:21:54.400,994.231085
1925340 *0001V,01/02/70 01:21:54.500,994.228632
1925434 *0001V,01/02/70 01:21:54.600,994.228151
1925528 *0001V,01/02/70 01:21:54.700,994.223695
1925637 *0001V,01/02/70 01:21:54.800,994.225792
1925730 *0001V,01/02/70 01:21:54.900,994.194633
1925840 *0001V,01/02/70 01:21:55.000,994.172443
1925933 *0001V,01/02/70 01:21:55.100,994.159179
1926027 *0001V,01/02/70 01:21:55.200,994.157265
1926136 *0001V,01/02/70 01:21:55.300,994.142480
1926230 *0001V,01/02/70 01:21:55.400,994.129881
1926339 *0001V,01/02/70 01:21:55.500,994.136980
1926432 *0001V,01/02/70 01:21:55.600,994.120035
1926542 *0001V,01/02/70 01:21:55.700,994.127587
1926635 *0001V,01/02/70 01:21:55.800,994.147557
1926729 *0001V,01/02/70 01:21:55.900,994.153183
1926838 *0001V,01/02/70 01:21:56.000,994.144259
1926932 *0001V,01/02/70 01:21:56.100,994.138793
1927041 *0001V,01/02/70 01:21:56.200,994.142617
1927134 *0001V,01/02/70 01:21:56.300,994.152726
1927228 *0001V,01/02/70 01:21:56.400,994.154567
1927337 *0001V,01/02/70 01:21:56.500,994.160599
1927431 *0001V,01/02/70 01:21:56.600,994.177305
1927540 *0001V,01/02/70 01:21:56.700,994.179527
1927634 *0001V,01/02/70 01:21:56.800,994.185420
1927727 *0001V,01/02/70 01:21:56.900,994.194370
1927836 *0001V,01/02/70 01:21:57.000,994.192676
1927930 *0001V,01/02/70 01:21:57.100,994.213208
1928039 *0001V,01/02/70 01:21:57.200,994.220063
1928133 *0001V,01/02/70 01:21:57.300,994.236080
1928226 *0001V,01/02/70 01:21:57.400,994.244835
1928336 *0001V,01/02/70 01:21:57.500,994.266238
1928429 *0001V,01/02/70 01:21:57.600,994.269110
1928538 *0001V,01/02/70 01:21:57.700,994.272232
1928632 *0001V,01/02/70 01:21:57.800,994.293438
1928741 *0001V,01/02/70 01:21:57.900,994.317183
1928835 *0001V,01/02/70 01:21:58.000,994.328028
1928928 *0001V,01/02/70 01:21:58.100,994.336838
1929038 *0001V,01/02/70 01:21:58.200,994.340002
1929131 *0001V,01/02/70 01:21:58.300,994.349799
1929240 *0001V,01/02/70 01:21:58.400,994.359229
1929334 *0001V,01/02/70 01:21:58.500,994.368183
1929428 *0001V,01/02/70 01:21:58.600,994.377927
1929537 *0001V,01/02/70 01:21:58.700,994.398009
1929630 *0001V,01/02/70 01:21:58.800,994.410417
1929740 *0001V,01/02/70 01:21:58.900,994.426491
1929833 *0001V,01/02/70 01:21:59.000,994.433374
1929927 *0001V,01/02/70 01:21:59.100,994.437625
1930036 *0001V,01/02/70 01:21:59.200,994.440028
1930130 *0001V,01/02/70 01:21:59.300,994.447259
1930239 *0001V,01/02/70 01:21:59.400,994.443574
1930332 *0001V,01/02/70 01:21:59.500,994.448833
1930442 *0001V,01/02/70 01:21:59.600,994.448446
1930535 *0001V,01/02/70 01:21:59.700,994.452934
1930629 *0001V,01/02/70 01:21:59.800,994.456541
1930738 *0001V,01/02/70 01:21:59.900,994.457148
1930832 *0001V,01/02/70 01:22:00.000,994.461975
1930941 *0001V,01/02/70 01:22:00.100,994.462948
1931034 *0001V,01/02/70 01:22:00.200,994.454223
1931128 *0001V,01/02/70 01:22:00.300,994.456481
1931237 *0001V,01/02/70 01:22:00.400,994.454643
1931331 *0001V,01/02/70 01:22:00.500,994.452753
1931440 *0001V,01/02/70 01:22:00.600,994.449387
1931534 *0001V,01/02/70 01:22:00.700,994.445546
1931627 *0001V,01/02/70 01:22:00.800,994.435216
1931736 *0001V,01/02/70 01:22:00.900,994.431111
1931830 *0001V,01/02/70 01:22:01.000,994.427616
1931939 *0001V,01/02/70 01:22:01.100,994.413492
1932033 *0001V,01/02/70 01:22:01.200,994.397736
1932126 *0001V,01/02/70 01:22:01.300,994.389473
1932236 *0001V,01/02/70 01:22:01.400,994.379278
1932329 *0001V,01/02/70 01:22:01.500,994.376515
1932438 *0001V,01/02/70 01:22:01.600,994.372392
1932532 *0001V,01/02/70 01:22:01.700,994.353891
1932641 *0001V,01/02/70 01:22:01.800,994.349536
1932735 *0001V,01/02/70 01:22:01.900,994.354212
1932828 *0001V,01/02/70 01:22:02.000,994.349666
1932938 *0001V,01/02/70 01:22:02.100,994.332706
1933031 *0001V,01/02/70 01:22:02.200,994.329142
1933140 *0001V,01/02/70 01:22:02.300,994.325227
1933234 *0001V,01/02/70 01:22:02.400,994.323320
1933328 *0001V,01/02/70 01:22:02.500,994.307274
1933437 *0001V,01/02/70 01:22:02.600,994.298699
1933530 *0001V,01/02/70 01:22:02.700,994.294523
1933640 *0001V,01/02/70 01:22:02.800,994.288883
1933733 *0001V,01/02/70 01:22:02.900,994.283837
1933827 *0001V,01/02/70 01:22:03.000,994.281046
1933936 *0001V,01/02/70 01:22:03.100,994.276603
1934030 *0001V,01/02/70 01:22:03.200,994.274699
1934139 *0001V,01/02/70 01:22:03.300,994.276267
1934232 *0001V,01/02/70 01:22:03.400,994.274364
1934342 *0001V,01/02/70 01:22:03.500,994.259457
1934435 *0001V,01/02/70 01:22:03.600,994.252709
1934529 *0001V,01/02/70 01:22:03.700,994.260639
1934638 *0001V,01/02/70 01:22:03.800,994.250187
1934732 *0001V,01/02/70 01:22:03.900,994.242720
1934841 *0001V,01/02/70 01:22:04.000,994.228827
1934934 *0001V,01/02/70 01:22:04.100,994.232930
1935028 *0001V,01/02/70 01:22:04.200,994.235866
1935137 *0001V,01/02/70 01:22:04.300,994.230581
1935231 *0001V,01/02/70 01:22:04.400,994.232480
1935340 *0001V,01/02/70 01:22:04.500,994.229454
1935434 *0001V,01/02/70 01:22:04.600,994.217481
1935527 *0001V,01/02/70 01:22:04.700,994.221671
1935636 *0001V,01/02/70 01:22:04.800,994.244739
1935730 *0001V,01/02/70 01:22:04.900,994.250668
1935839 *0001V,01/02/70 01:22:05.000,994.247547
1935933 *0001V,01/02/70 01:22:05.100,994.238020
1936042 *0001V,01/02/70 01:22:05.200,994.225305
1936136 *0001V,01/02/70 01:22:05.300,994.209098
1936229 *0001V,01/02/70 01:22:05.400,994.204704
1936338 *0001V,01/02/70 01:22:05.500,994.216652
1936432 *0001V,01/02/70 01:22:05.600,994.208079
1936541 *0001V,01/02/70 01:22:05.700,994.215486
1936635 *0001V,01/02/70 01:22:05.800,994.209806
1936728 *0001V,01/02/70 01:22:05.900,994.231340
1936838 *0001V,01/02/70 01:22:06.000,994.240232
1936931 *0001V,01/02/70 01:22:06.100,994.244735
1937040 *0001V,01/02/70 01:22:06.200,994.247775
1937134 *0001V,01/02/70 01:22:06.300,994.259126
1937228 *0001V,01/02/70 01:22:06.400,994.262321
1937337 *0001V,01/02/70 01:22:06.500,994.274818
1937430 *0001V,01/02/70 01:22:06.600,994.264070
1937540 *0001V,01/02/70 01:22:06.700,994.264509
1937633 *0001V,01/02/70 01:22:06.800,994.263010
1937727 *0001V,01/02/70 01:22:06.900,994.270932
1937836 *0001V,01/02/70 01:22:07.000,994.256180
1937930 *0001V,01/02/70 01:22:07.100,994.279152
1938039 *0001V,01/02/70 01:22:07.200,994.280996
1938132 *0001V,01/02/70 01:22:07.300,994.288813
1938242 *0001V,01/02/70 01:22:07.400,994.291593
1938335 *0001V,01/02/70 01:22:07.500,994.305341
1938429 *0001V,01/02/70 01:22:07.600,994.314654
1938538 *0001V,01/02/70 01:22:07.700,994.314607
1938632 *0001V,01/02/70 01:22:07.800,994.316629
1938741 *0001V,01/02/70 01:22:07.900,994.322863
1938834 *0001V,01/02/70 01:22:08.000,994.320184
1938928 *0001V,01/02/70 01:22:08.100,994.326487
1939037 *0001V,01/02/70 01:22:08.200,994.332692
1939131 *0001V,01/02/70 01:22:08.300,994.347019
1939240 *0001V,01/02/70 01:22:08.400,994.356845
1939334 *0001V,01/02/70 01:22:08.500,994.361102
1939427 *0001V,01/02/70 01:22:08.600,994.365617
1939536 *0001V,01/02/70 01:22:08.700,994.372241
1939630 *0001V,01/02/70 01:22:08.800,994.375782
1939739 *0001V,01/02/70 01:22:08.900,994.370090
1939833 *0001V,01/02/70 01:22:09.000,994.371319
1939942 *0001V,01/02/70 01:22:09.100,994.375915
1940036 *0001V,01/02/70 01:22:09.200,994.377450
1940129 *0001V,01/02/70 01:22:09.300,994.377105
1940238 *0001V,01/02/70 01:22:09.400,994.369506
1940332 *0001V,01/02/70 01:22:09.500,994.355529
1940441 *0001V,01/02/70 01:22:09.600,994.357953
1940535 *0001V,01/02/70 01:22:09.700,994.354355
1940628 *0001V,01/02/70 01:22:09.800,994.352383
1940738 *0001V,01/02/70 01:22:09.900,994.339229
1940831 *0001V,01/02/70 01:22:10.000,994.353340
1940940 *0001V,01/02/70 01:22:10.100,994.348549
1941034 *0001V,01/02/70 01:22:10.200,994.314072
1941128 *0001V,01/02/70 01:22:10.300,994.291324
1941237 *0001V,01/02/70 01:22:10.400,994.292181
1941330 *0001V,01/02/70 01:22:10.500,994.282409
1941440 *0001V,01/02/70 01:22:10.600,994.282809
1941533 *0001V,01/02/70 01:22:10.700,994.290360
1941627 *0001V,01/02/70 01:22:10.800,994.276986
1941736 *0001V,01/02/70 01:22:10.900,994.301730
1941830 *0001V,01/02/70 01:22:11.000,994.317441
1941939 *0001V,01/02/70 01:22:11.100,994.323368
1942032 *0001V,01/02/70 01:22:11.200,994.329763
1942142 *0001V,01/02/70 01:22:11.300,994.340198
1942235 *0001V,01/02/70 01:22:11.400,994.341163
1942329 *0001V,01/02/70 01:22:11.500,994.344282
1942438 *0001V,01/02/70 01:22:11.600,994.324087
1942532 *0001V,01/02/70 01:22:11.700,994.323775
1942641 *0001V,01/02/70 01:22:11.800,994.341208
1942734 *0001V,01/02/70 01:22:11.900,994.348339
1942828 *0001V,01/02/70 01:22:12.000,994.349169
1942937 *0001V,01/02/70 01:22:12.100,994.356032
1943031 *0001V,01/02/70 01:22:12.200,994.347255
1943140 *0001V,01/02/70 01:22:12.300,994.339698
1943234 *0001V,01/02/70 01:22:12.400,994.341483
1943327 *0001V,01/02/70 01:22:12.500,994.335446
1943436 *0001V,01/02/70 01:22:12.600,994.340566
1943530 *0001V,01/02/70 01:22:12.700,994.340187
1943639 *0001V,01/02/70 01:22:12.800,994.337098
1943733 *0001V,01/02/70 01:22:12.900,994.344830
1943842 *0001V,01/02/70 01:22:13.000,994.347951
1943936 *0001V,01/02/70 01:22:13.100,994.353493
1944029 *0001V,01/02/70 01:22:13.200,994.359110
1944138 *0001V,01/02/70 01:22:13.300,994.359424
1944232 *0001V,01/02/70 01:22:13.400,994.361523
1944341 *0001V,01/02/70 01:22:13.500,994.361047
1944435 *0001V,01/02/70 01:22:13.600,994.363271
1944528 *0001V,01/02/70 01:22:13.700,994.366497
1944638 *0001V,01/02/70 01:22:13.800,994.368782
1944731 *0001V,01/02/70 01:22:13.900,994.369160
1944840 *0001V,01/02/70 01:22:14.000,994.373321
1944934 *0001V,01/02/70 01:22:14.100,994.375124
1945028 *0001V,01/02/70 01:22:14.200,994.370839
1945137 *0001V,01/02/70 01:22:14.300,994.376174
1945230 *0001V,01/02/70 01:22:14.400,994.372091
1945340 *0001V,01/02/70 01:22:14.500,994.380834
1945433 *0001V,01/02/70 01:22:14.600,994.390278
1945527 *0001V,01/02/70 01:22:14.700,994.388003
1945636 *0001V,01/02/70 01:22:14.800,994.387581
1945730 *0001V,01/02/70 01:22:14.900,994.390212
1945839 *0001V,01/02/70 01:22:15.000,994.390522
1945932 *0001V,01/02/70 01:22:15.100,994.397205
1946042 *0001V,01/02/70 01:22:15.200,994.404978
1946135 *0001V,01/02/70 01:22:15.300,994.413505
1946229 *0001V,01/02/70 01:22:15.400,994.421612
1946338 *0001V,01/02/70 01:22:15.500,994.420784
1946432 *0001V,01/02/70 01:22:15.600,994.401327
1946541 *0001V,01/02/70 01:22:15.700,994.393435
1946634 *0001V,01/02/70 01:22:15.800,994.395503
1946728 *0001V,01/02/70 01:22:15.900,994.396750
1946837 *0001V,01/02/70 01:22:16.000,994.406959
1946931 *0001V,01/02/70 01:22:16.100,994.411655
1947040 *0001V,01/02/70 01:22:16.200,994.405556
1947134 *0001V,01/02/70 01:22:16.300,994.406825
1947227 *0001V,01/02/70 01:22:16.400,994.408014
1947336 *0001V,01/02/70 01:22:16.500,994.407105
1947430 *0001V,01/02/70 01:22:16.600,994.403357
1947539 *0001V,01/02/70 01:22:16.700,994.400568
1947633 *0001V,01/02/70 01:22:16.800,994.394919
1947742 *0001V,01/02/70 01:22:16.900,994.393179
1947836 *0001V,01/02/70 01:22:17.000,994.365316
1947929 *0001V,01/02/70 01:22:17.100,994.365377
1948038 *0001V,01/02/70 01:22:17.200,994.353825
1948132 *0001V,01/02/70 01:22:17.300,994.329849
1948241 *0001V,01/02/70 01:22:17.400,994.312106
1948335 *0001V,01/02/70 01:22:17.500,994.294367
1948428 *0001V,01/02/70 01:22:17.600,994.277690
1948538 *0001V,01/02/70 01:22:17.700,994.281717
1948631 *0001V,01/02/70 01:22:17.800,994.266840
1948740 *0001V,01/02/70 01:22:17.900,994.249071
1948834 *0001V,01/02/70 01:22:18.000,994.246233
1948928 *0001V,01/02/70 01:22:18.100,994.234191
1949037 *0001V,01/02/70 01:22:18.200,994.223647
1949130 *0001V,01/02/70 01:22:18.300,994.206247
1949240 *0001V,01/02/70 01:22:18.400,994.196063
1949333 *0001V,01/02/70 01:22:18.500,994.197479
1949427 *0001V,01/02/70 01:22:18.600,994.178988
1949536 *0001V,01/02/70 01:22:18.700,994.168909
1949630 *0001V,01/02/70 01:22:18.800,994.171355
1949739 *0001V,01/02/70 01:22:18.900,994.169074
1949832 *0001V,01/02/70 01:22:19.000,994.138022
1949942 *0001V,01/02/70 01:22:19.100,994.156133
1950035 *0001V,01/02/70 01:22:19.200,994.145350
1950129 *0001V,01/02/70 01:22:19.300,994.147775
1950238 *0001V,01/02/70 01:22:19.400,994.140539
1950332 *0001V,01/02/70 01:22:19.500,994.134106
1950441 *0001V,01/02/70 01:22:19.600,994.139276
1950534 *0001V,01/02/70 01:22:19.700,994.142229
1950628 *0001V,01/02/70 01:22:19.800,994.149461
1950737 *0001V,01/02/70 01:22:19.900,994.140110
1950831 *0001V,01/02/70 01:22:20.000,994.145374
1950940 *0001V,01/02/70 01:22:20.100,994.144454
1951034 *0001V,01/02/70 01:22:20.200,994.148661
1951127 *0001V,01/02/70 01:22:20.300,994.152468
1951236 *0001V,01/02/70 01:22:20.400,994.171687
1951330 *0001V,01/02/70 01:22:20.500,994.187205
1951439 *0001V,01/02/70 01:22:20.600,994.206880
1951533 *0001V,01/02/70 01:22:20.700,994.221986
1951642 *0001V,01/02/70 01:22:20.800,994.227172
1951736 *0001V,01/02/70 01:22:20.900,994.247021
1951829 *0001V,01/02/70 01:22:21.000,994.256305
1951938 *0001V,01/02/70 01:22:21.100,994.269448
1952032 *0001V,01/02/70 01:22:21.200,994.286615
1952141 *0001V,01/02/70 01:22:21.300,994.302571
1952235 *0001V,01/02/70 01:22:21.400,994.299988
1952328 *0001V,01/02/70 01:22:21.500,994.296948
1952438 *0001V,01/02/70 01:22:21.600,994.296418
1952531 *0001V,01/02/70 01:22:21.700,994.295571
1952640 *0001V,01/02/70 01:22:21.800,994.294473
1952734 *0001V,01/02/70 01:22:21.900,994.302689
1952828 *0001V,01/02/70 01:22:22.000,994.314072
1952937 *0001V,01/02/70 01:22:22.100,994.302996
1953030 *0001V,01/02/70 01:22:22.200,994.303267
1953140 *0001V,01/02/70 01:22:22.300,994.280626
1953233 *0001V,01/02/70 01:22:22.400,994.258408
1953327 *0001V,01/02/70 01:22:22.500,994.207532
1953436 *0001V,01/02/70 01:22:22.600,994.164063
1953530 *0001V,01/02/70 01:22:22.700,994.148629
1953639 *0001V,01/02/70 01:22:22.800,994.201054
1953732 *0001V,01/02/70 01:22:22.900,994.236960
1953842 *0001V,01/02/70 01:22:23.000,994.209049
1953935 *0001V,01/02/70 01:22:23.100,994.199366
1954029 *0001V,01/02/70 01:22:23.200,994.238353
1954138 *0001V,01/02/70 01:22:23.300,994.247637
1954232 *0001V,01/02/70 01:22:23.400,994.233358
1954341 *0001V,01/02/70 01:22:23.500,994.233765
1954434 *0001V,01/02/70 01:22:23.600,994.251198
1954528 *0001V,01/02/70 01:22:23.700,994.251269
1954637 *0001V,01/02/70 01:22:23.800,994.251760
1954731 *0001V,01/02/70 01:22:23.900,994.251591
1954840 *0001V,01/02/70 01:22:24.000,994.239314
1954934 *0001V,01/02/70 01:22:24.100,994.232159
1955027 *0001V,01/02/70 01:22:24.200,994.218649
1955136 *0001V,01/02/70 01:22:24.300,994.216718
1955230 *0001V,01/02/70 01:22:24.400,994.215726
1955339 *0001V,01/02/70 01:22:24.500,994.210959
1955433 *0001V,01/02/70 01:22:24.600,994.215195
1955542 *0001V,01/02/70 01:22:24.700,994.233455
1955636 *0001V,01/02/70 01:22:24.800,994.225900
1955729 *0001V,01/02/70 01:22:24.900,994.220301
1955838 *0001V,01/02/70 01:22:25.000,994.220988
1955932 *0001V,01/02/70 01:22:25.100,994.219180
1956041 *0001V,01/02/70 01:22:25.200,994.232940
1956135 *0001V,01/02/70 01:22:25.300,994.238431
1956228 *0001V,01/02/70 01:22:25.400,994.240991
1956338 *0001V,01/02/70 01:22:25.500,994.243705
1956431 *0001V,01/02/70 01:22:25.600,994.247587
1956540 *0001V,01/02/70 01:22:25.700,994.246786
1956634 *0001V,01/02/70 01:22:25.800,994.251939
1956728 *0001V,01/02/70 01:22:25.900,994.244916
1956837 *0001V,01/02/70 01:22:26.000,994.250115
1956930 *0001V,01/02/70 01:22:26.100,994.250202
1957040 *0001V,01/02/70 01:22:26.200,994.248826
1957133 *0001V,01/02/70 01:22:26.300,994.248904
1957227 *0001V,01/02/70 01:22:26.400,994.247794
1957336 *0001V,01/02/70 01:22:26.500,994.260055
1957430 *0001V,01/02/70 01:22:26.600,994.262419
1957539 *0001V,01/02/70 01:22:26.700,994.270830
1957632 *0001V,01/02/70 01:22:26.800,994.270104
1957742 *0001V,01/02/70 01:22:26.900,994.263251
1957835 *0001V,01/02/70 01:22:27.000,994.253798
1957929 *0001V,01/02/70 01:22:27.100,994.245541
1958038 *0001V,01/02/70 01:22:27.200,994.246329
1958132 *0001V,01/02/70 01:22:27.300,994.265954
1958241 *0001V,01/02/70 01:22:27.400,994.287241
1958334 *0001V,01/02/70 01:22:27.500,994.302225
1958428 *0001V,01/02/70 01:22:27.600,994.318355
1958537 *0001V,01/02/70 01:22:27.700,994.330995
1958631 *0001V,01/02/70 01:22:27.800,994.338729
1958740 *0001V,01/02/70 01:22:27.900,994.333189
1958834 *0001V,01/02/70 01:22:28.000,994.335499
1958927 *0001V,01/02/70 01:22:28.100,994.338297
1959036 *0001V,01/02/70 01:22:28.200,994.335570
1959130 *0001V,01/02/70 01:22:28.300,994.333548
1959239 *0001V,01/02/70 01:22:28.400,994.338455
1959333 *0001V,01/02/70 01:22:28.500,994.337482
1959426 *0001V,01/02/70 01:22:28.600,994.332249
1959536 *0001V,01/02/70 01:22:28.700,994.340189
1959629 *0001V,01/02/70 01:22:28.800,994.333610
1959738 *0001V,01/02/70 01:22:28.900,994.334729
1959832 *0001V,01/02/70 01:22:29.000,994.338999
1959941 *0001V,01/02/70 01:22:29.100,994.336045
2000035 *0001V,01/02/70 01:22:29.200,994.328420
2000128 *0001V,01/02/70 01:22:29.300,994.322068
2000238 *0001V,01/02/70 01:22:29.400,994.316832
2000331 *0001V,01/02/70 01:22:29.500,994.318953
2000440 *0001V,01/02/70 01:22:29.600,994.309948
2000534 *0001V,01/02/70 01:22:29.700,994.306312
2000628 *0001V,01/02/70 01:22:29.800,994.302918
2000737 *0001V,01/02/70 01:22:29.900,994.295608
2000831 *0001V,01/02/70 01:22:30.000,994.289135
2000940 *0001V,01/02/70 01:22:30.100,994.279292
2001033 *0001V,01/02/70 01:22:30.200,994.274390
2001127 *0001V,01/02/70 01:22:30.300,994.267133
2001236 *0001V,01/02/70 01:22:30.400,994.263329
2001330 *0001V,01/02/70 01:22:30.500,994.251763
2001439 *0001V,01/02/70 01:22:30.600,994.240000
2001533 *0001V,01/02/70 01:22:30.700,994.242576
2001642 *0001V,01/02/70 01:22:30.800,994.247107
2001735 *0001V,01/02/70 01:22:30.900,994.240126
2001829 *0001V,01/02/70 01:22:31.000,994.230617
2001938 *0001V,01/02/70 01:22:31.100,994.230519
2002032 *0001V,01/02/70 01:22:31.200,994.237286
2002141 *0001V,01/02/70 01:22:31.300,994.231771
2002235 *0001V,01/02/70 01:22:31.400,994.229496
2002328 *0001V,01/02/70 01:22:31.500,994.223935
2002437 *0001V,01/02/70 01:22:31.600,994.216800
2002531 *0001V,01/02/70 01:22:31.700,994.206781
2002640 *0001V,01/02/70 01:22:31.800,994.203976
2002734 *0001V,01/02/70 01:22:31.900,994.200398
2002827 *0001V,01/02/70 01:22:32.000,994.203637
2002937 *0001V,01/02/70 01:22:32.100,994.199262
2003030 *0001V,01/02/70 01:22:32.200,994.200213
2003139 *0001V,01/02/70 01:22:32.300,994.205128
2003233 *0001V,01/02/70 01:22:32.400,994.207108
2003327 *0001V,01/02/70 01:22:32.500,994.210514
2003436 *0001V,01/02/70 01:22:32.600,994.217209
2003529 *0001V,01/02/70 01:22:32.700,994.224729
2003639 *0001V,01/02/70 01:22:32.800,994.220925
2003732 *0001V,01/02/70 01:22:32.900,994.207977
2003841 *0001V,01/02/70 01:22:33.000,994.202661
2003935 *0001V,01/02/70 01:22:33.100,994.206456
2004029 *0001V,01/02/70 01:22:33.200,994.195170
2004138 *0001V,01/02/70 01:22:33.300,994.188321
2004231 *0001V,01/02/70 01:22:33.400,994.221621
2004341 *0001V,01/02/70 01:22:33.500,994.226930
2004434 *0001V,01/02/70 01:22:33.600,994.227950
2004528 *0001V,01/02/70 01:22:33.700,994.227974
2004637 *0001V,01/02/70 01:22:33.800,994.222168
2004731 *0001V,01/02/70 01:22:33.900,994.226064
2004840 *0001V,01/02/70 01:22:34.000,994.236365
2004933 *0001V,01/02/70 01:22:34.100,994.247686
2005027 *0001V,01/02/70 01:22:34.200,994.255681
2005136 *0001V,01/02/70 01:22:34.300,994.268805
2005230 *0001V,01/02/70 01:22:34.400,994.274105
2005339 *0001V,01/02/70 01:22:34.500,994.280486
2005433 *0001V,01/02/70 01:22:34.600,994.284802
2005542 *0001V,01/02/70 01:22:34.700,994.286251
2005635 *0001V,01/02/70 01:22:34.800,994.288199
2005729 *0001V,01/02/70 01:22:34.900,994.285300
2005838 *0001V,01/02/70 01:22:35.000,994.286117
2005932 *0001V,01/02/70 01:22:35.100,994.284342
2006041 *0001V,01/02/70 01:22:35.200,994.280011
2006135 *0001V,01/02/70 01:22:35.300,994.281447
2006228 *0001V,01/02/70 01:22:35.400,994.284093
2006337 *0001V,01/02/70 01:22:35.500,994.287509
2006431 *0001V,01/02/70 01:22:35.600,994.291981
2006540 *0001V,01/02/70 01:22:35.700,994.297585
2006634 *0001V,01/02/70 01:22:35.800,994.299550
2006727 *0001V,01/02/70 01:22:35.900,994.301858
2006837 *0001V,01/02/70 01:22:36.000,994.304103
2006930 *0001V,01/02/70 01:22:36.100,994.306655
2007039 *0001V,01/02/70 01:22:36.200,994.309094
2007133 *0001V,01/02/70 01:22:36.300,994.313948
2007242 *0001V,01/02/70 01:22:36.400,994.312965
2007336 *0001V,01/02/70 01:22:36.500,994.309373
2007429 *0001V,01/02/70 01:22:36.600,994.304956
2007539 *0001V,01/02/70 01:22:36.700,994.301168
2007632 *0001V,01/02/70 01:22:36.800,994.293421
2007741 *0001V,01/02/70 01:22:36.900,994.288088
2007835 *0001V,01/02/70 01:22:37.000,994.286807
2007929 *0001V,01/02/70 01:22:37.100,994.286261
2008038 *0001V,01/02/70 01:22:37.200,994.282687
2008131 *0001V,01/02/70 01:22:37.300,994.282538
2008241 *0001V,01/02/70 01:22:37.400,994.285570
2008334 *0001V,01/02/70 01:22:37.500,994.290337
2008428 *0001V,01/02/70 01:22:37.600,994.282500
2008537 *0001V,01/02/70 01:22:37.700,994.282305
2008631 *0001V,01/02/70 01:22:37.800,994.278040
2008740 *0001V,01/02/70 01:22:37.900,994.280431
2008833 *0001V,01/02/70 01:22:38.000,994.279767
2008927 *0001V,01/02/70 01:22:38.100,994.279484
2009036 *0001V,01/02/70 01:22:38.200,994.277691
2009130 *0001V,01/02/70 01:22:38.300,994.277996
2009239 *0001V,01/02/70 01:22:38.400,994.281647
2009333 *0001V,01/02/70 01:22:38.500,994.284348
2009442 *0001V,01/02/70 01:22:38.600,994.285734
2009535 *0001V,01/02/70 01:22:38.700,994.287957
2009629 *0001V,01/02/70 01:22:38.800,994.291054
2009738 *0001V,01/02/70 01:22:38.900,994.296315
2009832 *0001V,01/02/70 01:22:39.000,994.304599
2009941 *0001V,01/02/70 01:22:39.100,994.315295
2010035 *0001V,01/02/70 01:22:39.200,994.319644
2010128 *0001V,01/02/70 01:22:39.300,994.329627
2010237 *0001V,01/02/70 01:22:39.400,994.333249
2010331 *0001V,01/02/70 01:22:39.500,994.339958
2010440 *0001V,01/02/70 01:22:39.600,994.344265
2010534 *0001V,01/02/70 01:22:39.700,994.352330
2010627 *0001V,01/02/70 01:22:39.800,994.359107
2010737 *0001V,01/02/70 01:22:39.900,994.362974
2010830 *0001V,01/02/70 01:22:40.000,994.367550
2010939 *0001V,01/02/70 01:22:40.100,994.372956
2011033 *0001V,01/02/70 01:22:40.200,994.375148
2011142 *0001V,01/02/70 01:22:40.300,994.377623
2011236 *0001V,01/02/70 01:22:40.400,994.382490
2011329 *0001V,01/02/70 01:22:40.500,994.390794
2011439 *0001V,01/02/70 01:22:40.600,994.394833
2011532 *0001V,01/02/70 01:22:40.700,994.398331
2011641 *0001V,01/02/70 01:22:40.800,994.400566
2011735 *0001V,01/02/70 01:22:40.900,994.404206
2011829 *0001V,01/02/70 01:22:41.000,994.406016
2011938 *0001V,01/02/70 01:22:41.100,994.402279
2012031 *0001V,01/02/70 01:22:41.200,994.401484
2012141 *0001V,01/02/70 01:22:41.300,994.402200
2012234 *0001V,01/02/70 01:22:41.400,994.406381
2012328 *0001V,01/02/70 01:22:41.500,994.406348
2012437 *0001V,01/02/70 01:22:41.600,994.398700
2012531 *0001V,01/02/70 01:22:41.700,994.395095
2012640 *0001V,01/02/70 01:22:41.800,994.399501
2012733 *0001V,01/02/70 01:22:41.900,994.403706
2012827 *0001V,01/02/70 01:22:42.000,994.407748
2012936 *0001V,01/02/70 01:22:42.100,994.410755
2013030 *0001V,01/02/70 01:22:42.200,994.401953
2013139 *0001V,01/02/70 01:22:42.300,994.403839
2013233 *0001V,01/02/70 01:22:42.400,994.400033
2013342 *0001V,01/02/70 01:22:42.500,994.395490
2013435 *0001V,01/02/70 01:22:42.600,994.395289
2013529 *0001V,01/02/70 01:22:42.700,994.396659
2013638 *0001V,01/02/70 01:22:42.800,994.393100
2013732 *0001V,01/02/70 01:22:42.900,994.390344
2013841 *0001V,01/02/70 01:22:43.000,994.388527
2013935 *0001V,01/02/70 01:22:43.100,994.381184
2014028 *0001V,01/02/70 01:22:43.200,994.367512
2014137 *0001V,01/02/70 01:22:43.300,994.362234
2014231 *0001V,01/02/70 01:22:43.400,994.356270
2014340 *0001V,01/02/70 01:22:43.500,994.317273
2014434 *0001V,01/02/70 01:22:43.600,994.333887
2014527 *0001V,01/02/70 01:22:43.700,994.335320
2014637 *0001V,01/02/70 01:22:43.800,994.332032
2014730 *0001V,01/02/70 01:22:43.900,994.327002
2014839 *0001V,01/02/70 01:22:44.000,994.305220
2014933 *0001V,01/02/70 01:22:44.100,994.282935
2015027 *0001V,01/02/70 01:22:44.200,994.250227
2015136 *0001V,01/02/70 01:22:44.300,994.246246
2015229 *0001V,01/02/70 01:22:44.400,994.264895
2015339 *0001V,01/02/70 01:22:44.500,994.269396
2015432 *0001V,01/02/70 01:22:44.600,994.261890
2015541 *0001V,01/02/70 01:22:44.700,994.248368
2015635 *0001V,01/02/70 01:22:44.800,994.235749
2015729 *0001V,01/02/70 01:22:44.900,994.261864
2015838 *0001V,01/02/70 01:22:45.000,994.268541
2015931 *0001V,01/02/70 01:22:45.100,994.273117
2016041 *0001V,01/02/70 01:22:45.200,994.270248
2016134 *0001V,01/02/70 01:22:45.300,994.270192
2016228 *0001V,01/02/70 01:22:45.400,994.257953
2016337 *0001V,01/02/70 01:22:45.500,994.212241
2016431 *0001V,01/02/70 01:22:45.600,994.223526
2016540 *0001V,01/02/70 01:22:45.700,994.229980
2016633 *0001V,01/02/70 01:22:45.800,994.244212
2016727 *0001V,01/02/70 01:22:45.900,994.248259
2016836 *0001V,01/02/70 01:22:46.000,994.260498
2016930 *0001V,01/02/70 01:22:46.100,994.238866
2017039 *0001V,01/02/70 01:22:46.200,994.167056
2017133 *0001V,01/02/70 01:22:46.300,994.213038
2017242 *0001V,01/02/70 01:22:46.400,994.186679
2017335 *0001V,01/02/70 01:22:46.500,994.193674
2017429 *0001V,01/02/70 01:22:46.600,994.194570
2017538 *0001V,01/02/70 01:22:46.700,994.185463
2017632 *0001V,01/02/70 01:22:46.800,994.161090
2017741 *0001V,01/02/70 01:22:46.900,994.159477
2017835 *0001V,01/02/70 01:22:47.000,994.162860
2017928 *0001V,01/02/70 01:22:47.100,994.180471
2018037 *0001V,01/02/70 01:22:47.200,994.185955
2018131 *0001V,01/02/70 01:22:47.300,994.192985
2018240 *0001V,01/02/70 01:22:47.400,994.196923
2018334 *0001V,01/02/70 01:22:47.500,994.175949
2018427 *0001V,01/02/70 01:22:47.600,994.176071
2018537 *0001V,01/02/70 01:22:47.700,994.187839
2018630 *0001V,01/02/70 01:22:47.800,994.211478
2018739 *0001V,01/02/70 01:22:47.900,994.212073
2018833 *0001V,01/02/70 01:22:48.000,994.227779
2018942 *0001V,01/02/70 01:22:48.100,994.243636
2019036 *0001V,01/02/70 01:22:48.200,994.253348
2019129 *0001V,01/02/70 01:22:48.300,994.264508
2019239 *0001V,01/02/70 01:22:48.400,994.264728
2019332 *0001V,01/02/70 01:22:48.500,994.269719
2019441 *0001V,01/02/70 01:22:48.600,994.283250
2019535 *0001V,01/02/70 01:22:48.700,994.290651
2019629 *0001V,01/02/70 01:22:48.800,994.289971
2019738 *0001V,01/02/70 01:22:48.900,994.292496
2019831 *0001V,01/02/70 01:22:49.000,994.288262
2019941 *0001V,01/02/70 01:22:49.100,994.283853
2020034 *0001V,01/02/70 01:22:49.200,994.290675
2020128 *0001V,01/02/70 01:22:49.300,994.285930
2020237 *0001V,01/02/70 01:22:49.400,994.263643
2020331 *0001V,01/02/70 01:22:49.500,994.265526
2020440 *0001V,01/02/70 01:22:49.600,994.283853
2020533 *0001V,01/02/70 01:22:49.700,994.281553
2020627 *0001V,01/02/70 01:22:49.800,994.289116
2020736 *0001V,01/02/70 01:22:49.900,994.289991
2020830 *0001V,01/02/70 01:22:50.000,994.291844
2020939 *0001V,01/02/70 01:22:50.100,994.293525
2021033 *0001V,01/02/70 01:22:50.200,994.288385
2021126 *0001V,01/02/70 01:22:50.300,994.298482
2021235 *0001V,01/02/70 01:22:50.400,994.284343
2021329 *0001V,01/02/70 01:22:50.500,994.278808
2021438 *0001V,01/02/70 01:22:50.600,994.275846
2021532 *0001V,01/02/70 01:22:50.700,994.269300
2021641 *0001V,01/02/70 01:22:50.800,994.271089
2021735 *0001V,01/02/70 01:22:50.900,994.265049
2021828 *0001V,01/02/70 01:22:51.000,994.261482
2021937 *0001V,01/02/70 01:22:51.100,994.263936
2022031 *0001V,01/02/70 01:22:51.200,994.269163
2022140 *0001V,01/02/70 01:22:51.300,994.269322
2022234 *0001V,01/02/70 01:22:51.400,994.270241
2022327 *0001V,01/02/70 01:22:51.500,994.269833
2022437 *0001V,01/02/70 01:22:51.600,994.269593
2022530 *0001V,01/02/70 01:22:51.700,994.263568
2022639 *0001V,01/02/70 01:22:51.800,994.253733
2022733 *0001V,01/02/70 01:22:51.900,994.244794
2022842 *0001V,01/02/70 01:22:52.000,994.244923
2022936 *0001V,01/02/70 01:22:52.100,994.244023
2023029 *0001V,01/02/70 01:22:52.200,994.241294
2023139 *0001V,01/02/70 01:22:52.300,994.234781
2023232 *0001V,01/02/70 01:22:52.400,994.230276
2023341 *0001V,01/02/70 01:22:52.500,994.232893
2023435 *0001V,01/02/70 01:22:52.600,994.222262
2023529 *0001V,01/02/70 01:22:52.700,994.211440
2023638 *0001V,01/02/70 01:22:52.800,994.215278
2023731 *0001V,01/02/70 01:22:52.900,994.206210
2023841 *0001V,01/02/70 01:22:53.000,994.203584
2023934 *0001V,01/02/70 01:22:53.100,994.202318
2024028 *0001V,01/02/70 01:22:53.200,994.208747
2024137 *0001V,01/02/70 01:22:53.300,994.210322
2024231 *0001V,01/02/70 01:22:53.400,994.211829
2024340 *0001V,01/02/70 01:22:53.500,994.214715
2024433 *0001V,01/02/70 01:22:53.600,994.220830
2024527 *0001V,01/02/70 01:22:53.700,994.220794
2024636 *0001V,01/02/70 01:22:53.800,994.224507
2024730 *0001V,01/02/70 01:22:53.900,994.228992
2024839 *0001V,01/02/70 01:22:54.000,994.229823
2024933 *0001V,01/02/70 01:22:54.100,994.237035
2025042 *0001V,01/02/70 01:22:54.200,994.232520
2025135 *0001V,01/02/70 01:22:54.300,994.223652
2025229 *0001V,01/02/70 01:22:54.400,994.219893
2025338 *0001V,01/02/70 01:22:54.500,994.225460
2025432 *0001V,01/02/70 01:22:54.600,994.211912
2025541 *0001V,01/02/70 01:22:54.700,994.206349
2025635 *0001V,01/02/70 01:22:54.800,994.224926
2025728 *0001V,01/02/70 01:22:54.900,994.229104
2025837 *0001V,01/02/70 01:22:55.000,994.219632
2025931 *0001V,01/02/70 01:22:55.100,994.200475
2026040 *0001V,01/02/70 01:22:55.200,994.210631
2026134 *0001V,01/02/70 01:22:55.300,994.220325
2026227 *0001V,01/02/70 01:22:55.400,994.227015
2026337 *0001V,01/02/70 01:22:55.500,994.240488
2026430 *0001V,01/02/70 01:22:55.600,994.240794
2026539 *0001V,01/02/70 01:22:55.700,994.254939
2026633 *0001V,01/02/70 01:22:55.800,994.249789
2026742 *0001V,01/02/70 01:22:55.900,994.263538
2026836 *0001V,01/02/70 01:22:56.000,994.275578
2026929 *0001V,01/02/70 01:22:56.100,994.280592
2027039 *0001V,01/02/70 01:22:56.200,994.294085
2027132 *0001V,01/02/70 01:22:56.300,994.294771
2027241 *0001V,01/02/70 01:22:56.400,994.286710
2027335 *0001V,01/02/70 01:22:56.500,994.279818
2027429 *0001V,01/02/70 01:22:56.600,994.275371
2027538 *0001V,01/02/70 01:22:56.700,994.279402
2027631 *0001V,01/02/70 01:22:56.800,994.290896
2027741 *0001V,01/02/70 01:22:56.900,994.304634
2027834 *0001V,01/02/70 01:22:57.000,994.316924
2027928 *0001V,01/02/70 01:22:57.100,994.326320
2028037 *0001V,01/02/70 01:22:57.200,994.326534
2028131 *0001V,01/02/70 01:22:57.300,994.340954
2028240 *0001V,01/02/70 01:22:57.400,994.356556
2028333 *0001V,01/02/70 01:22:57.500,994.362645
2028427 *0001V,01/02/70 01:22:57.600,994.369230
2028536 *0001V,01/02/70 01:22:57.700,994.369904
2028630 *0001V,01/02/70 01:22:57.800,994.364643
2028739 *0001V,01/02/70 01:22:57.900,994.361719
2028833 *0001V,01/02/70 01:22:58.000,994.363348
2028942 *0001V,01/02/70 01:22:58.100,994.361961
2029035 *0001V,01/02/70 01:22:58.200,994.361698
2029129 *0001V,01/02/70 01:22:58.300,994.363258
2029238 *0001V,01/02/70 01:22:58.400,994.359975
2029332 *0001V,01/02/70 01:22:58.500,994.339232
2029441 *0001V,01/02/70 01:22:58.600,994.349471
2029535 *0001V,01/02/70 01:22:58.700,994.350370
2029628 *0001V,01/02/70 01:22:58.800,994.361457
2029737 *0001V,01/02/70 01:22:58.900,994.362903
2029831 *0001V,01/02/70 01:22:59.000,994.374719
2029940 *0001V,01/02/70 01:22:59.100,994.394080
2030034 *0001V,01/02/70 01:22:59.200,994.403963
2030127 *0001V,01/02/70 01:22:59.300,994.410440
2030237 *0001V,01/02/70 01:22:59.400,994.409296
2030330 *0001V,01/02/70 01:22:59.500,994.416999
2030439 *0001V,01/02/70 01:22:59.600,994.429040
2030533 *0001V,01/02/70 01:22:59.700,994.430302
2030627 *0001V,01/02/70 01:22:59.800,994.420945
2030736 *0001V,01/02/70 01:22:59.900,994.396606
2030829 *0001V,01/02/70 01:23:00.000,994.386767
2030939 *0001V,01/02/70 01:23:00.100,994.398179
2031032 *0001V,01/02/70 01:23:00.200,994.412376
2031141 *0001V,01/02/70 01:23:00.300,994.426992
2031235 *0001V,01/02/70 01:23:00.400,994.425906
2031329 *0001V,01/02/70 01:23:00.500,994.425557
2031438 *0001V,01/02/70 01:23:00.600,994.397840
2031531 *0001V,01/02/70 01:23:00.700,994.353525
2031641 *0001V,01/02/70 01:23:00.800,994.362522
2031734 *0001V,01/02/70 01:23:00.900,994.374859
2031828 *0001V,01/02/70 01:23:01.000,994.395198
2031937 *0001V,01/02/70 01:23:01.100,994.417023
2032031 *0001V,01/02/70 01:23:01.200,994.424655
2032140 *0001V,01/02/70 01:23:01.300,994.422436
2032233 *0001V,01/02/70 01:23:01.400,994.417096
2032327 *0001V,01/02/70 01:23:01.500,994.415046
2032436 *0001V,01/02/70 01:23:01.600,994.406083
2032530 *0001V,01/02/70 01:23:01.700,994.397371
2032639 *0001V,01/02/70 01:23:01.800,994.388719
2032733 *0001V,01/02/70 01:23:01.900,994.377883
2032842 *0001V,01/02/70 01:23:02.000,994.369386
2032935 *0001V,01/02/70 01:23:02.100,994.355801
2033029 *0001V,01/02/70 01:23:02.200,994.345125
2033138 *0001V,01/02/70 01:23:02.300,994.331784
2033232 *0001V,01/02/70 01:23:02.400,994.328652
2033341 *0001V,01/02/70 01:23:02.500,994.323861
2033435 *0001V,01/02/70 01:23:02.600,994.321333
2033528 *0001V,01/02/70 01:23:02.700,994.318722
2033637 *0001V,01/02/70 01:23:02.800,994.314853
2033731 *0001V,01/02/70 01:23:02.900,994.310074
2033840 *0001V,01/02/70 01:23:03.000,994.308060
2033934 *0001V,01/02/70 01:23:03.100,994.307296
2034027 *0001V,01/02/70 01:23:03.200,994.305300
2034137 *0001V,01/02/70 01:23:03.300,994.306761
2034230 *0001V,01/02/70 01:23:03.400,994.312651
2034339 *0001V,01/02/70 01:23:03.500,994.321090
2034433 *0001V,01/02/70 01:23:03.600,994.330753
2034527 *0001V,01/02/70 01:23:03.700,994.329830
2034636 *0001V,01/02/70 01:23:03.800,994.308167
2034729 *0001V,01/02/70 01:23:03.900,994.278691
2034839 *0001V,01/02/70 01:23:04.000,994.294395
2034932 *0001V,01/02/70 01:23:04.100,994.294366
2035041 *0001V,01/02/70 01:23:04.200,994.286415
2035135 *0001V,01/02/70 01:23:04.300,994.278128
2035229 *0001V,01/02/70 01:23:04.400,994.274127
2035338 *0001V,01/02/70 01:23:04.500,994.260049
2035431 *0001V,01/02/70 01:23:04.600,994.252523
2035541 *0001V,01/02/70 01:23:04.700,994.246044
2035634 *0001V,01/02/70 01:23:04.800,994.240762
2035728 *0001V,01/02/70 01:23:04.900,994.229224
2035837 *0001V,01/02/70 01:23:05.000,994.226639
2035931 *0001V,01/02/70 01:23:05.100,994.225659
2036040 *0001V,01/02/70 01:23:05.200,994.227956
2036133 *0001V,01/02/70 01:23:05.300,994.224278
2036227 *0001V,01/02/70 01:23:05.400,994.222808
2036336 *0001V,01/02/70 01:23:05.500,994.219110
2036430 *0001V,01/02/70 01:23:05.600,994.215170
2036539 *0001V,01/02/70 01:23:05.700,994.212968
2036633 *0001V,01/02/70 01:23:05.800,994.211640
2036742 *0001V,01/02/70 01:23:05.900,994.208203
2036835 *0001V,01/02/70 01:23:06.000,994.205751
2036929 *0001V,01/02/70 01:23:06.100,994.204270
2037038 *0001V,01/02/70 01:23:06.200,994.201050
2037132 *0001V,01/02/70 01:23:06.300,994.198806
2037241 *0001V,01/02/70 01:23:06.400,994.199083
2037335 *0001V,01/02/70 01:23:06.500,994.201311
2037428 *0001V,01/02/70 01:23:06.600,994.196837
2037537 *0001V,01/02/70 01:23:06.700,994.191282
2037631 *0001V,01/02/70 01:23:06.800,994.185015
2037740 *0001V,01/02/70 01:23:06.900,994.182814
2037834 *0001V,01/02/70 01:23:07.000,994.178450
2037927 *0001V,01/02/70 01:23:07.100,994.176280
2038037 *0001V,01/02/70 01:23:07.200,994.179446
2038130 *0001V,01/02/70 01:23:07.300,994.172760
2038239 *0001V,01/02/70 01:23:07.400,994.173325
2038333 *0001V,01/02/70 01:23:07.500,994.176141
2038427 *0001V,01/02/70 01:23:07.600,994.178599
2038536 *0001V,01/02/70 01:23:07.700,994.187434
2038629 *0001V,01/02/70 01:23:07.800,994.188010
2038739 *0001V,01/02/70 01:23:07.900,994.197769
2038832 *0001V,01/02/70 01:23:08.000,994.202268
2038941 *0001V,01/02/70 01:23:08.100,994.214265
2039035 *0001V,01/02/70 01:23:08.200,994.225501
2039129 *0001V,01/02/70 01:23:08.300,994.236901
2039238 *0001V,01/02/70 01:23:08.400,994.249382
2039331 *0001V,01/02/70 01:23:08.500,994.261948
2039441 *0001V,01/02/70 01:23:08.600,994.276018
2039534 *0001V,01/02/70 01:23:08.700,994.287617
2039628 *0001V,01/02/70 01:23:08.800,994.298552
2039737 *0001V,01/02/70 01:23:08.900,994.308929
2039831 *0001V,01/02/70 01:23:09.000,994.314624
2039940 *0001V,01/02/70 01:23:09.100,994.326530
2040033 *0001V,01/02/70 01:23:09.200,994.337143
2040127 *0001V,01/02/70 01:23:09.300,994.347942
2040236 *0001V,01/02/70 01:23:09.400,994.354426
2040330 *0001V,01/02/70 01:23:09.500,994.359151
2040439 *0001V,01/02/70 01:23:09.600,994.366047
2040533 *0001V,01/02/70 01:23:09.700,994.371234
2040626 *0001V,01/02/70 01:23:09.800,994.373870
2040735 *0001V,01/02/70 01:23:09.900,994.376082
2040829 *0001V,01/02/70 01:23:10.000,994.377571
2040938 *0001V,01/02/70 01:23:10.100,994.377371
2041032 *0001V,01/02/70 01:23:10.200,994.375355
2041141 *0001V,01/02/70 01:23:10.300,994.371566
2041235 *0001V,01/02/70 01:23:10.400,994.368981
2041328 *0001V,01/02/70 01:23:10.500,994.366699
2041437 *0001V,01/02/70 01:23:10.600,994.357179
2041531 *0001V,01/02/70 01:23:10.700,994.355424
2041640 *0001V,01/02/70 01:23:10.800,994.354056
2041734 *0001V,01/02/70 01:23:10.900,994.352779
2041827 *0001V,01/02/70 01:23:11.000,994.348816
2041937 *0001V,01/02/70 01:23:11.100,994.345022
2042030 *0001V,01/02/70 01:23:11.200,994.341891
2042139 *0001V,01/02/70 01:23:11.300,994.339670
2042233 *0001V,01/02/70 01:23:11.400,994.339130
2042327 *0001V,01/02/70 01:23:11.500,994.333951
2042436 *0001V,01/02/70 01:23:11.600,994.319615
2042529 *0001V,01/02/70 01:23:11.700,994.314743
2042639 *0001V,01/02/70 01:23:11.800,994.319622
2042732 *0001V,01/02/70 01:23:11.900,994.320057
2042841 *0001V,01/02/70 01:23:12.000,994.308749
2042935 *0001V,01/02/70 01:23:12.100,994.307352
2043029 *0001V,01/02/70 01:23:12.200,994.319987
2043138 *0001V,01/02/70 01:23:12.300,994.323350
2043231 *0001V,01/02/70 01:23:12.400,994.323538
2043341 *0001V,01/02/70 01:23:12.500,994.335797
2043434 *0001V,01/02/70 01:23:12.600,994.334933
2043528 *0001V,01/02/70 01:23:12.700,994.346747
2043637 *0001V,01/02/70 01:23:12.800,994.349590
2043731 *0001V,01/02/70 01:23:12.900,994.352033
2043840 *0001V,01/02/70 01:23:13.000,994.357706
2043933 *0001V,01/02/70 01:23:13.100,994.367351
2044027 *0001V,01/02/70 01:23:13.200,994.367079
2044136 *0001V,01/02/70 01:23:13.300,994.376575
2044230 *0001V,01/02/70 01:23:13.400,994.371954
2044339 *0001V,01/02/70 01:23:13.500,994.382387
2044433 *0001V,01/02/70 01:23:13.600,994.374181
2044526 *0001V,01/02/70 01:23:13.700,994.379515
2044635 *0001V,01/02/70 01:23:13.800,994.396400
2044729 *0001V,01/02/70 01:23:13.900,994.399866
2044838 *0001V,01/02/70 01:23:14.000,994.412856
2044932 *0001V,01/02/70 01:23:14.100,994.408780
2045041 *0001V,01/02/70 01:23:14.200,994.407440
2045135 *0001V,01/02/70 01:23:14.300,994.399160
2045228 *0001V,01/02/70 01:23:14.400,994.396519
2045337 *0001V,01/02/70 01:23:14.500,994.387191
2045431 *0001V,01/02/70 01:23:14.600,994.381302
2045540 *0001V,01/02/70 01:23:14.700,994.382039
2045634 *0001V,01/02/70 01:23:14.800,994.368038
2045727 *0001V,01/02/70 01:23:14.900,994.312755
2045837 *0001V,01/02/70 01:23:15.000,994.295942
2045930 *0001V,01/02/70 01:23:15.100,994.307784
2046039 *0001V,01/02/70 01:23:15.200,994.313081
2046133 *0001V,01/02/70 01:23:15.300,994.326242
2046227 *0001V,01/02/70 01:23:15.400,994.337379
2046336 *0001V,01/02/70 01:23:15.500,994.343511
2046429 *0001V,01/02/70 01:23:15.600,994.344355
2046539 *0001V,01/02/70 01:23:15.700,994.344308
2046632 *0001V,01/02/70 01:23:15.800,994.340880
2046741 *0001V,01/02/70 01:23:15.900,994.343029
2046835 *0001V,01/02/70 01:23:16.000,994.337662
2046929 *0001V,01/02/70 01:23:16.100,994.324844
2047038 *0001V,01/02/70 01:23:16.200,994.309679
2047131 *0001V,01/02/70 01:23:16.300,994.305036
2047241 *0001V,01/02/70 01:23:16.400,994.292907
2047334 *0001V,01/02/70 01:23:16.500,994.284640
2047428 *0001V,01/02/70 01:23:16.600,994.290139
2047537 *0001V,01/02/70 01:23:16.700,994.290940
2047631 *0001V,01/02/70 01:23:16.800,994.288838
2047740 *0001V,01/02/70 01:23:16.900,994.289405
2047833 *0001V,01/02/70 01:23:17.000,994.298051
2047927 *0001V,01/02/70 01:23:17.100,994.299954
2048036 *0001V,01/02/70 01:23:17.200,994.300242
2048130 *0001V,01/02/70 01:23:17.300,994.294870
2048239 *0001V,01/02/70 01:23:17.400,994.296197
2048333 *0001V,01/02/70 01:23:17.500,994.297955
2048426 *0001V,01/02/70 01:23:17.600,994.306423
2048535 *0001V,01/02/70 01:23:17.700,994.310956
2048629 *0001V,01/02/70 01:23:17.800,994.321121
2048738 *0001V,01/02/70 01:23:17.900,994.317777
2048832 *0001V,01/02/70 01:23:18.000,994.306684
2048941 *0001V,01/02/70 01:23:18.100,994.312194
2049035 *0001V,01/02/70 01:23:18.200,994.314519
2049128 *0001V,01/02/70 01:23:18.300,994.324822
2049237 *0001V,01/02/70 01:23:18.400,994.316799
2049331 *0001V,01/02/70 01:23:18.500,994.321068
2049440 *0001V,01/02/70 01:23:18.600,994.319863
2049534 *0001V,01/02/70 01:23:18.700,994.293721
2049627 *0001V,01/02/70 01:23:18.800,994.293252
2049737 *0001V,01/02/70 01:23:18.900,994.293661
2049830 *0001V,01/02/70 01:23:19.000,994.290367
2049939 *0001V,01/02/70 01:23:19.100,994.285158
2050033 *0001V,01/02/70 01:23:19.200,994.284646
2050127 *0001V,01/02/70 01:23:19.300,994.280982
2050236 *0001V,01/02/70 01:23:19.400,994.278928
2050329 *0001V,01/02/70 01:23:19.500,994.274267
2050439 *0001V,01/02/70 01:23:19.600,994.268436
2050532 *0001V,01/02/70 01:23:19.700,994.260629
2050641 *0001V,01/02/70 01:23:19.800,994.252244
2050735 *0001V,01/02/70 01:23:19.900,994.247472
2050829 *0001V,01/02/70 01:23:20.000,994.244743
2050938 *0001V,01/02/70 01:23:20.100,994.245734
2051031 *0001V,01/02/70 01:23:20.200,994.247819
2051141 *0001V,01/02/70 01:23:20.300,994.246166
2051234 *0001V,01/02/70 01:23:20.400,994.244395
2051328 *0001V,01/02/70 01:23:20.500,994.246743
2051437 *0001V,01/02/70 01:23:20.600,994.248381
2051531 *0001V,01/02/70 01:23:20.700,994.247574
2051640 *0001V,01/02/70 01:23:20.800,994.252449
2051733 *0001V,01/02/70 01:23:20.900,994.249212
2051827 *0001V,01/02/70 01:23:21.000,994.249307
2051936 *0001V,01/02/70 01:23:21.100,994.242696
2052030 *0001V,01/02/70 01:23:21.200,994.236753
2052139 *0001V,01/02/70 01:23:21.300,994.236412
2052233 *0001V,01/02/70 01:23:21.400,994.236479
2052326 *0001V,01/02/70 01:23:21.500,994.230236
2052435 *0001V,01/02/70 01:23:21.600,994.231217
2052529 *0001V,01/02/70 01:23:21.700,994.231133
2052638 *0001V,01/02/70 01:23:21.800,994.232683
2052732 *0001V,01/02/70 01:23:21.900,994.230988
2052841 *0001V,01/02/70 01:23:22.000,994.237073
2052935 *0001V,01/02/70 01:23:22.100,994.264196
2053028 *0001V,01/02/70 01:23:22.200,994.285789
2053137 *0001V,01/02/70 01:23:22.300,994.305434
2053231 *0001V,01/02/70 01:23:22.400,994.309719
2053340 *0001V,01/02/70 01:23:22.500,994.309595
2053434 *0001V,01/02/70 01:23:22.600,994.316818
2053527 *0001V,01/02/70 01:23:22.700,994.296418
2053637 *0001V,01/02/70 01:23:22.800,994.292682
2053730 *0001V,01/02/70 01:23:22.900,994.292388
2053839 *0001V,01/02/70 01:23:23.000,994.278602
2053933 *0001V,01/02/70 01:23:23.100,994.274962
2054027 *0001V,01/02/70 01:23:23.200,994.278825
2054136 *0001V,01/02/70 01:23:23.300,994.267709
2054229 *0001V,01/02/70 01:23:23.400,994.267249
2054339 *0001V,01/02/70 01:23:23.500,994.256673
2054432 *0001V,01/02/70 01:23:23.600,994.246307
2054541 *0001V,01/02/70 01:23:23.700,994.242856
2054635 *0001V,01/02/70 01:23:23.800,994.219240
2054729 *0001V,01/02/70 01:23:23.900,994.238648
2054838 *0001V,01/02/70 01:23:24.000,994.239655
2054931 *0001V,01/02/70 01:23:24.100,994.214060
2055041 *0001V,01/02/70 01:23:24.200,994.242844
2055134 *0001V,01/02/70 01:23:24.300,994.275492
2055228 *0001V,01/02/70 01:23:24.400,994.264979
2055337 *0001V,01/02/70 01:23:24.500,994.250481
2055431 *0001V,01/02/70 01:23:24.600,994.227702
2055540 *0001V,01/02/70 01:23:24.700,994.218342
2055633 *0001V,01/02/70 01:23:24.800,994.216170
2055727 *0001V,01/02/70 01:23:24.900,994.219056
2055836 *0001V,01/02/70 01:23:25.000,994.229129
2055930 *0001V,01/02/70 01:23:25.100,994.225557
2056039 *0001V,01/02/70 01:23:25.200,994.215591
2056133 *0001V,01/02/70 01:23:25.300,994.205836
2056242 *0001V,01/02/70 01:23:25.400,994.219476
2056335 *0001V,01/02/70 01:23:25.500,994.220248
2056429 *0001V,01/02/70 01:23:25.600,994.218874
2056538 *0001V,01/02/70 01:23:25.700,994.203788
2056632 *0001V,01/02/70 01:23:25.800,994.206986
2056741 *0001V,01/02/70 01:23:25.900,994.208729
2056835 *0001V,01/02/70 01:23:26.000,994.205715
2056928 *0001V,01/02/70 01:23:26.100,994.210994
2057037 *0001V,01/02/70 01:23:26.200,994.215118
2057131 *0001V,01/02/70 01:23:26.300,994.226881
2057240 *0001V,01/02/70 01:23:26.400,994.237455
2057334 *0001V,01/02/70 01:23:26.500,994.244821
2057427 *0001V,01/02/70 01:23:26.600,994.244369
2057537 *0001V,01/02/70 01:23:26.700,994.248858
2057630 *0001V,01/02/70 01:23:26.800,994.255189
2057739 *0001V,01/02/70 01:23:26.900,994.243503
2057833 *0001V,01/02/70 01:23:27.000,994.249621
2057927 *0001V,01/02/70 01:23:27.100,994.259134
2058036 *0001V,01/02/70 01:23:27.200,994.258606
2058129 *0001V,01/02/70 01:23:27.300,994.258073
2058239 *0001V,01/02/70 01:23:27.400,994.266747
2058332 *0001V,01/02/70 01:23:27.500,994.272682
2058441 *0001V,01/02/70 01:23:27.600,994.257758
2058535 *0001V,01/02/70 01:23:27.700,994.267341
2058629 *0001V,01/02/70 01:23:27.800,994.269052
2058738 *0001V,01/02/70 01:23:27.900,994.277131
2058831 *0001V,01/02/70 01:23:28.000,994.293345
2058941 *0001V,01/02/70 01:23:28.100,994.299120
2059034 *0001V,01/02/70 01:23:28.200,994.303124
2059128 *0001V,01/02/70 01:23:28.300,994.319937
2059237 *0001V,01/02/70 01:23:28.400,994.326191
2059331 *0001V,01/02/70 01:23:28.500,994.334834
2059440 *0001V,01/02/70 01:23:28.600,994.340605
2059533 *0001V,01/02/70 01:23:28.700,994.345478
2059627 *0001V,01/02/70 01:23:28.800,994.349991
2059736 *0001V,01/02/70 01:23:28.900,994.354778
2059830 *0001V,01/02/70 01:23:29.000,994.355537
2059939 *0001V,01/02/70 01:23:29.100,994.355424
2100033 *0001V,01/02/70 01:23:29.200,994.360968
2100142 *0001V,01/02/70 01:23:29.300,994.364015
2100235 *0001V,01/02/70 01:23:29.400,994.370547
2100329 *0001V,01/02/70 01:23:29.500,994.374689
2100438 *0001V,01/02/70 01:23:29.600,994.370237
2100532 *0001V,01/02/70 01:23:29.700,994.380405
2100641 *0001V,01/02/70 01:23:29.800,994.389210
2100735 *0001V,01/02/70 01:23:29.900,994.397344
2100828 *0001V,01/02/70 01:23:30.000,994.401684
2100937 *0001V,01/02/70 01:23:30.100,994.403952
2101031 *0001V,01/02/70 01:23:30.200,994.404839
2101140 *0001V,01/02/70 01:23:30.300,994.407192
2101234 *0001V,01/02/70 01:23:30.400,994.409650
2101327 *0001V,01/02/70 01:23:30.500,994.412970
2101437 *0001V,01/02/70 01:23:30.600,994.417619
2101530 *0001V,01/02/70 01:23:30.700,994.413533
2101639 *0001V,01/02/70 01:23:30.800,994.409476
2101733 *0001V,01/02/70 01:23:30.900,994.410496
2101827 *0001V,01/02/70 01:23:31.000,994.404959
2101936 *0001V,01/02/70 01:23:31.100,994.404420
2102029 *0001V,01/02/70 01:23:31.200,994.393002
2102139 *0001V,01/02/70 01:23:31.300,994.383404
2102232 *0001V,01/02/70 01:23:31.400,994.378935
2102341 *0001V,01/02/70 01:23:31.500,994.376646
2102435 *0001V,01/02/70 01:23:31.600,994.361328
2102529 *0001V,01/02/70 01:23:31.700,994.346097
2102638 *0001V,01/02/70 01:23:31.800,994.356751
2102731 *0001V,01/02/70 01:23:31.900,994.356499
2102841 *0001V,01/02/70 01:23:32.000,994.357137
2102934 *0001V,01/02/70 01:23:32.100,994.359660
2103028 *0001V,01/02/70 01:23:32.200,994.325965
2103137 *0001V,01/02/70 01:23:32.300,994.356536
2103231 *0001V,01/02/70 01:23:32.400,994.366321
2103340 *0001V,01/02/70 01:23:32.500,994.364201
2103433 *0001V,01/02/70 01:23:32.600,994.359199
2103527 *0001V,01/02/70 01:23:32.700,994.344617
2103636 *0001V,01/02/70 01:23:32.800,994.329978
2103730 *0001V,01/02/70 01:23:32.900,994.259194
2103839 *0001V,01/02/70 01:23:33.000,994.222046
2103933 *0001V,01/02/70 01:23:33.100,994.212283
2104026 *0001V,01/02/70 01:23:33.200,994.211238
2104135 *0001V,01/02/70 01:23:33.300,994.224644
2104229 *0001V,01/02/70 01:23:33.400,994.229173
2104338 *0001V,01/02/70 01:23:33.500,994.226623
2104432 *0001V,01/02/70 01:23:33.600,994.227712
2104541 *0001V,01/02/70 01:23:33.700,994.216769
2104635 *0001V,01/02/70 01:23:33.800,994.227240
2104728 *0001V,01/02/70 01:23:33.900,994.220278
2104837 *0001V,01/02/70 01:23:34.000,994.226811
2104931 *0001V,01/02/70 01:23:34.100,994.210979
2105040 *0001V,01/02/70 01:23:34.200,994.183966
2105134 *0001V,01/02/70 01:23:34.300,994.185064
2105227 *0001V,01/02/70 01:23:34.400,994.181816
2105337 *0001V,01/02/70 01:23:34.500,994.186256
2105430 *0001V,01/02/70 01:23:34.600,994.194464
2105539 *0001V,01/02/70 01:23:34.700,994.203613
2105633 *0001V,01/02/70 01:23:34.800,994.210424
2105727 *0001V,01/02/70 01:23:34.900,994.218712
2105836 *0001V,01/02/70 01:23:35.000,994.225554
2105929 *0001V,01/02/70 01:23:35.100,994.230913
2106039 *0001V,01/02/70 01:23:35.200,994.242564
2106132 *0001V,01/02/70 01:23:35.300,994.252336
2106241 *0001V,01/02/70 01:23:35.400,994.261941
2106335 *0001V,01/02/70 01:23:35.500,994.267809
2106429 *0001V,01/02/70 01:23:35.600,994.275223
2106538 *0001V,01/02/70 01:23:35.700,994.287553
2106631 *0001V,01/02/70 01:23:35.800,994.298411
2106741 *0001V,01/02/70 01:23:35.900,994.306398
2106834 *0001V,01/02/70 01:23:36.000,994.313443
2106928 *0001V,01/02/70 01:23:36.100,994.323076
2107037 *0001V,01/02/70 01:23:36.200,994.319054
2107131 *0001V,01/02/70 01:23:36.300,994.317188
2107240 *0001V,01/02/70 01:23:36.400,994.324404
2107333 *0001V,01/02/70 01:23:36.500,994.328683
2107427 *0001V,01/02/70 01:23:36.600,994.333430
2107536 *0001V,01/02/70 01:23:36.700,994.340606
2107630 *0001V,01/02/70 01:23:36.800,994.348135
2107739 *0001V,01/02/70 01:23:36.900,994.349309
2107833 *0001V,01/02/70 01:23:37.000,994.350822
2107942 *0001V,01/02/70 01:23:37.100,994.354664
2108035 *0001V,01/02/70 01:23:37.200,994.348900
2108129 *0001V,01/02/70 01:23:37.300,994.330868
2108238 *0001V,01/02/70 01:23:37.400,994.341833
2108332 *0001V,01/02/70 01:23:37.500,994.357302
2108441 *0001V,01/02/70 01:23:37.600,994.354795
2108535 *0001V,01/02/70 01:23:37.700,994.343567
2108628 *0001V,01/02/70 01:23:37.800,994.334410
2108737 *0001V,01/02/70 01:23:37.900,994.328267
2108831 *0001V,01/02/70 01:23:38.000,994.327530
2108940 *0001V,01/02/70 01:23:38.100,994.317832
2109034 *0001V,01/02/70 01:23:38.200,994.305763
2109127 *0001V,01/02/70 01:23:38.300,994.305116
2109237 *0001V,01/02/70 01:23:38.400,994.310455
2109330 *0001V,01/02/70 01:23:38.500,994.314918
2109439 *0001V,01/02/70 01:23:38.600,994.316392
2109533 *0001V,01/02/70 01:23:38.700,994.306593
2109627 *0001V,01/02/70 01:23:38.800,994.305792
2109736 *0001V,01/02/70 01:23:38.900,994.309099
2109829 *0001V,01/02/70 01:23:39.000,994.308531
2109939 *0001V,01/02/70 01:23:39.100,994.316731
2110032 *0001V,01/02/70 01:23:39.200,994.323553
2110141 *0001V,01/02/70 01:23:39.300,994.335579
2110235 *0001V,01/02/70 01:23:39.400,994.337314
2110329 *0001V,01/02/70 01:23:39.500,994.320960
2110438 *0001V,01/02/70 01:23:39.600,994.323257
2110531 *0001V,01/02/70 01:23:39.700,994.269762
2110641 *0001V,01/02/70 01:23:39.800,994.253623
2110734 *0001V,01/02/70 01:23:39.900,994.256962
2110828 *0001V,01/02/70 01:23:40.000,994.278671
2110937 *0001V,01/02/70 01:23:40.100,994.297015
2111031 *0001V,01/02/70 01:23:40.200,994.285645
2111140 *0001V,01/02/70 01:23:40.300,994.275068
2111233 *0001V,01/02/70 01:23:40.400,994.265776
2111327 *0001V,01/02/70 01:23:40.500,994.257307
2111436 *0001V,01/02/70 01:23:40.600,994.235287
2111530 *0001V,01/02/70 01:23:40.700,994.229793
2111639 *0001V,01/02/70 01:23:40.800,994.233894
2111733 *0001V,01/02/70 01:23:40.900,994.208305
2111826 *0001V,01/02/70 01:23:41.000,994.199075
2111935 *0001V,01/02/70 01:23:41.100,994.190351
2112029 *0001V,01/02/70 01:23:41.200,994.179207
2112138 *0001V,01/02/70 01:23:41.300,994.177467
2112232 *0001V,01/02/70 01:23:41.400,994.163999
2112341 *0001V,01/02/70 01:23:41.500,994.141931
2112435 *0001V,01/02/70 01:23:41.600,994.143269
2112528 *0001V,01/02/70 01:23:41.700,994.157851
2112637 *0001V,01/02/70 01:23:41.800,994.151992
2112731 *0001V,01/02/70 01:23:41.900,994.146340
2112840 *0001V,01/02/70 01:23:42.000,994.140146
2112934 *0001V,01/02/70 01:23:42.100,994.138179
2113027 *0001V,01/02/70 01:23:42.200,994.137180
2113137 *0001V,01/02/70 01:23:42.300,994.124169
2113230 *0001V,01/02/70 01:23:42.400,994.134132
2113339 *0001V,01/02/70 01:23:42.500,994.102073
2113433 *0001V,01/02/70 01:23:42.600,994.103512
2113527 *0001V,01/02/70 01:23:42.700,994.109805
2113636 *0001V,01/02/70 01:23:42.800,994.108431
2113729 *0001V,01/02/70 01:23:42.900,994.125021
2113839 *0001V,01/02/70 01:23:43.000,994.124894
2113932 *0001V,01/02/70 01:23:43.100,994.122476
2114041 *0001V,01/02/70 01:23:43.200,994.126599
2114135 *0001V,01/02/70 01:23:43.300,994.131276
2114229 *0001V,01/02/70 01:23:43.400,994.148572
2114338 *0001V,01/02/70 01:23:43.500,994.156893
2114431 *0001V,01/02/70 01:23:43.600,994.176511
2114541 *0001V,01/02/70 01:23:43.700,994.182469
2114634 *0001V,01/02/70 01:23:43.800,994.195180
2114728 *0001V,01/02/70 01:23:43.900,994.210884
2114837 *0001V,01/02/70 01:23:44.000,994.211050
2114931 *0001V,01/02/70 01:23:44.100,994.217526
2115040 *0001V,01/02/70 01:23:44.200,994.222893
2115133 *0001V,01/02/70 01:23:44.300,994.235906
2115227 *0001V,01/02/70 01:23:44.400,994.254557
2115336 *0001V,01/02/70 01:23:44.500,994.260665
2115430 *0001V,01/02/70 01:23:44.600,994.269390
2115539 *0001V,01/02/70 01:23:44.700,994.278967
2115633 *0001V,01/02/70 01:23:44.800,994.293956
2115726 *0001V,01/02/70 01:23:44.900,994.310550
2115835 *0001V,01/02/70 01:23:45.000,994.318510
2115929 *0001V,01/02/70 01:23:45.100,994.334376
2116038 *0001V,01/02/70 01:23:45.200,994.350313
2116132 *0001V,01/02/70 01:23:45.300,994.364345
2116241 *0001V,01/02/70 01:23:45.400,994.371736
2116335 *0001V,01/02/70 01:23:45.500,994.371875
2116428 *0001V,01/02/70 01:23:45.600,994.379215
2116537 *0001V,01/02/70 01:23:45.700,994.371560
2116631 *0001V,01/02/70 01:23:45.800,994.382590
2116740 *0001V,01/02/70 01:23:45.900,994.372555
2116834 *0001V,01/02/70 01:23:46.000,994.395304
2116927 *0001V,01/02/70 01:23:46.100,994.367179
2117037 *0001V,01/02/70 01:23:46.200,994.388897
2117130 *0001V,01/02/70 01:23:46.300,994.403637
2117239 *0001V,01/02/70 01:23:46.400,994.367004
2117333 *0001V,01/02/70 01:23:46.500,994.332194
2117427 *0001V,01/02/70 01:23:46.600,994.326823
2117536 *0001V,01/02/70 01:23:46.700,994.333427
2117629 *0001V,01/02/70 01:23:46.800,994.349579
2117739 *0001V,01/02/70 01:23:46.900,994.344185
2117832 *0001V,01/02/70 01:23:47.000,994.348290
2117941 *0001V,01/02/70 01:23:47.100,994.336859
2118035 *0001V,01/02/70 01:23:47.200,994.324045
2118129 *0001V,01/02/70 01:23:47.300,994.342168
2118238 *0001V,01/02/70 01:23:47.400,994.326778
2118331 *0001V,01/02/70 01:23:47.500,994.316747
2118441 *0001V,01/02/70 01:23:47.600,994.311332
2118534 *0001V,01/02/70 01:23:47.700,994.297406
2118628 *0001V,01/02/70 01:23:47.800,994.291097
2118737 *0001V,01/02/70 01:23:47.900,994.288376
2118831 *0001V,01/02/70 01:23:48.000,994.276140
2118940 *0001V,01/02/70 01:23:48.100,994.262545
2119033 *0001V,01/02/70 01:23:48.200,994.257208
2119127 *0001V,01/02/70 01:23:48.300,994.250213
2119236 *0001V,01/02/70 01:23:48.400,994.244967
2119330 *0001V,01/02/70 01:23:48.500,994.246193
2119439 *0001V,01/02/70 01:23:48.600,994.240112
2119533 *0001V,01/02/70 01:23:48.700,994.240175
2119626 *0001V,01/02/70 01:23:48.800,994.245594
2119735 *0001V,01/02/70 01:23:48.900,994.251540
2119829 *0001V,01/02/70 01:23:49.000,994.254711
2119938 *0001V,01/02/70 01:23:49.100,994.261064
2120032 *0001V,01/02/70 01:23:49.200,994.267528
2120141 *0001V,01/02/70 01:23:49.300,994.277997
2120235 *0001V,01/02/70 01:23:49.400,994.285085
2120328 *0001V,01/02/70 01:23:49.500,994.293391
2120437 *0001V,01/02/70 01:23:49.600,994.298932
2120531 *0001V,01/02/70 01:23:49.700,994.304045
2120640 *0001V,01/02/70 01:23:49.800,994.304343
2120734 *0001V,01/02/70 01:23:49.900,994.297441
2120827 *0001V,01/02/70 01:23:50.000,994.290811
2120937 *0001V,01/02/70 01:23:50.100,994.292288
2121030 *0001V,01/02/70 01:23:50.200,994.293016
2121139 *0001V,01/02/70 01:23:50.300,994.290951
2121233 *0001V,01/02/70 01:23:50.400,994.288322
2121327 *0001V,01/02/70 01:23:50.500,994.285450
2121436 *0001V,01/02/70 01:23:50.600,994.285089
2121529 *0001V,01/02/70 01:23:50.700,994.283885
2121639 *0001V,01/02/70 01:23:50.800,994.279187
2121732 *0001V,01/02/70 01:23:50.900,994.282263
2121841 *0001V,01/02/70 01:23:51.000,994.281705
2121935 *0001V,01/02/70 01:23:51.100,994.284218
2122029 *0001V,01/02/70 01:23:51.200,994.284265
2122138 *0001V,01/02/70 01:23:51.300,994.283231
2122231 *0001V,01/02/70 01:23:51.400,994.285524
2122341 *0001V,01/02/70 01:23:51.500,994.298632
2122434 *0001V,01/02/70 01:23:51.600,994.303486
2122528 *0001V,01/02/70 01:23:51.700,994.306814
2122637 *0001V,01/02/70 01:23:51.800,994.311369
2122731 *0001V,01/02/70 01:23:51.900,994.319460
2122840 *0001V,01/02/70 01:23:52.000,994.325385
2122933 *0001V,01/02/70 01:23:52.100,994.332279
2123027 *0001V,01/02/70 01:23:52.200,994.336515
2123136 *0001V,01/02/70 01:23:52.300,994.342299
2123230 *0001V,01/02/70 01:23:52.400,994.344910
2123339 *0001V,01/02/70 01:23:52.500,994.348835
2123433 *0001V,01/02/70 01:23:52.600,994.355329
2123526 *0001V,01/02/70 01:23:52.700,994.359005
2123635 *0001V,01/02/70 01:23:52.800,994.363601
2123729 *0001V,01/02/70 01:23:52.900,994.371338
2123838 *0001V,01/02/70 01:23:53.000,994.376518
2123932 *0001V,01/02/70 01:23:53.100,994.379283
2124041 *0001V,01/02/70 01:23:53.200,994.382248
2124135 *0001V,01/02/70 01:23:53.300,994.382724
2124228 *0001V,01/02/70 01:23:53.400,994.383098
2124337 *0001V,01/02/70 01:23:53.500,994.383329
2124431 *0001V,01/02/70 01:23:53.600,994.390492
2124540 *0001V,01/02/70 01:23:53.700,994.391348
2124634 *0001V,01/02/70 01:23:53.800,994.390530
2124727 *0001V,01/02/70 01:23:53.900,994.377113
2124837 *0001V,01/02/70 01:23:54.000,994.345196
2124930 *0001V,01/02/70 01:23:54.100,994.330913
2125039 *0001V,01/02/70 01:23:54.200,994.311599
2125133 *0001V,01/02/70 01:23:54.300,994.299822
2125227 *0001V,01/02/70 01:23:54.400,994.277145
2125336 *0001V,01/02/70 01:23:54.500,994.282455
2125429 *0001V,01/02/70 01:23:54.600,994.277230
2125539 *0001V,01/02/70 01:23:54.700,994.238754
2125632 *0001V,01/02/70 01:23:54.800,994.214554
2125741 *0001V,01/02/70 01:23:54.900,994.192227
2125835 *0001V,01/02/70 01:23:55.000,994.176713
2125929 *0001V,01/02/70 01:23:55.100,994.178262
2126038 *0001V,01/02/70 01:23:55.200,994.182144
2126131 *0001V,01/02/70 01:23:55.300,994.141133
2126241 *0001V,01/02/70 01:23:55.400,994.166471
2126334 *0001V,01/02/70 01:23:55.500,994.191766
2126428 *0001V,01/02/70 01:23:55.600,994.160237
2126537 *0001V,01/02/70 01:23:55.700,994.151358
2126631 *0001V,01/02/70 01:23:55.800,994.173274
2126740 *0001V,01/02/70 01:23:55.900,994.174764
2126833 *0001V,01/02/70 01:23:56.000,994.174419
2126927 *0001V,01/02/70 01:23:56.100,994.188944
2127036 *0001V,01/02/70 01:23:56.200,994.185298
2127130 *0001V,01/02/70 01:23:56.300,994.177260
2127239 *0001V,01/02/70 01:23:56.400,994.173129
2127333 *0001V,01/02/70 01:23:56.500,994.173084
2127426 *0001V,01/02/70 01:23:56.600,994.175166
2127535 *0001V,01/02/70 01:23:56.700,994.161505
2127629 *0001V,01/02/70 01:23:56.800,994.150263
2127738 *0001V,01/02/70 01:23:56.900,994.157796
2127832 *0001V,01/02/70 01:23:57.000,994.163247
2127941 *0001V,01/02/70 01:23:57.100,994.168248
2128035 *0001V,01/02/70 01:23:57.200,994.174074
2128128 *0001V,01/02/70 01:23:57.300,994.172964
2128237 *0001V,01/02/70 01:23:57.400,994.177919
2128331 *0001V,01/02/70 01:23:57.500,994.183418
2128440 *0001V,01/02/70 01:23:57.600,994.190182
2128534 *0001V,01/02/70 01:23:57.700,994.183256
2128627 *0001V,01/02/70 01:23:57.800,994.185014
2128737 *0001V,01/02/70 01:23:57.900,994.182347
2128830 *0001V,01/02/70 01:23:58.000,994.186623
2128939 *0001V,01/02/70 01:23:58.100,994.202214
2129033 *0001V,01/02/70 01:23:58.200,994.200448
2129127 *0001V,01/02/70 01:23:58.300,994.203813
2129236 *0001V,01/02/70 01:23:58.400,994.212163
2129329 *0001V,01/02/70 01:23:58.500,994.224075
2129439 *0001V,01/02/70 01:23:58.600,994.231793
2129532 *0001V,01/02/70 01:23:58.700,994.251020
2129641 *0001V,01/02/70 01:23:58.800,994.253294
2129735 *0001V,01/02/70 01:23:58.900,994.255752
2129829 *0001V,01/02/70 01:23:59.000,994.260770
2129938 *0001V,01/02/70 01:23:59.100,994.254565
2130031 *0001V,01/02/70 01:23:59.200,994.235778
2130141 *0001V,01/02/70 01:23:59.300,994.211154
2130234 *0001V,01/02/70 01:23:59.400,994.213593
2130328 *0001V,01/02/70 01:23:59.500,994.230941
2130437 *0001V,01/02/70 01:23:59.600,994.242516
2130531 *0001V,01/02/70 01:23:59.700,994.237372
2130640 *0001V,01/02/70 01:23:59.800,994.240301
2130733 *0001V,01/02/70 01:23:59.900,994.235905
2130827 *0001V,01/02/70 01:24:00.000,994.246172
2130936 *0001V,01/02/70 01:24:00.100,994.238503
2131030 *0001V,01/02/70 01:24:00.200,994.270106
2131139 *0001V,01/02/70 01:24:00.300,994.280673
2131233 *0001V,01/02/70 01:24:00.400,994.279007
2131342 *0001V,01/02/70 01:24:00.500,994.300446
2131435 *0001V,01/02/70 01:24:00.600,994.312386
2131529 *0001V,01/02/70 01:24:00.700,994.315371
2131638 *0001V,01/02/70 01:24:00.800,994.317566
2131732 *0001V,01/02/70 01:24:00.900,994.312339
2131841 *0001V,01/02/70 01:24:01.000,994.307187
2131935 *0001V,01/02/70 01:24:01.100,994.319030
2132028 *0001V,01/02/70 01:24:01.200,994.321252
2132137 *0001V,01/02/70 01:24:01.300,994.330507
2132231 *0001V,01/02/70 01:24:01.400,994.331330
2132340 *0001V,01/02/70 01:24:01.500,994.336438
2132434 *0001V,01/02/70 01:24:01.600,994.340938
2132527 *0001V,01/02/70 01:24:01.700,994.353396
2132637 *0001V,01/02/70 01:24:01.800,994.353359
2132730 *0001V,01/02/70 01:24:01.900,994.354525
2132839 *0001V,01/02/70 01:24:02.000,994.346902
2132933 *0001V,01/02/70 01:24:02.100,994.347291
2133027 *0001V,01/02/70 01:24:02.200,994.343202
2133136 *0001V,01/02/70 01:24:02.300,994.346510
2133229 *0001V,01/02/70 01:24:02.400,994.336901
2133339 *0001V,01/02/70 01:24:02.500,994.331390
2133432 *0001V,01/02/70 01:24:02.600,994.320543
2133541 *0001V,01/02/70 01:24:02.700,994.334748
2133635 *0001V,01/02/70 01:24:02.800,994.328071
2133729 *0001V,01/02/70 01:24:02.900,994.328686
2133838 *0001V,01/02/70 01:24:03.000,994.331105
2133931 *0001V,01/02/70 01:24:03.100,994.342046
2134041 *0001V,01/02/70 01:24:03.200,994.330584
2134134 *0001V,01/02/70 01:24:03.300,994.325733
2134228 *0001V,01/02/70 01:24:03.400,994.315314
2134337 *0001V,01/02/70 01:24:03.500,994.316837
2134431 *0001V,01/02/70 01:24:03.600,994.271498
2134540 *0001V,01/02/70 01:24:03.700,994.253053
2134633 *0001V,01/02/70 01:24:03.800,994.269510
2134727 *0001V,01/02/70 01:24:03.900,994.272607
2134836 *0001V,01/02/70 01:24:04.000,994.272506
2134930 *0001V,01/02/70 01:24:04.100,994.253536
2135039 *0001V,01/02/70 01:24:04.200,994.272868
2135133 *0001V,01/02/70 01:24:04.300,994.253084
2135226 *0001V,01/02/70 01:24:04.400,994.218859
2135335 *0001V,01/02/70 01:24:04.500,994.230184
2135429 *0001V,01/02/70 01:24:04.600,994.246522
2135538 *0001V,01/02/70 01:24:04.700,994.234420
2135632 *0001V,01/02/70 01:24:04.800,994.240818
2135741 *0001V,01/02/70 01:24:04.900,994.201522
2135835 *0001V,01/02/70 01:24:05.000,994.202103
2135928 *0001V,01/02/70 01:24:05.100,994.245736
2136037 *0001V,01/02/70 01:24:05.200,994.262639
2136131 *0001V,01/02/70 01:24:05.300,994.265199
2136240 *0001V,01/02/70 01:24:05.400,994.261216
2136334 *0001V,01/02/70 01:24:05.500,994.266736
2136427 *0001V,01/02/70 01:24:05.600,994.270189
2136537 *0001V,01/02/70 01:24:05.700,994.266626
2136630 *0001V,01/02/70 01:24:05.800,994.260437
2136739 *0001V,01/02/70 01:24:05.900,994.258836
2136833 *0001V,01/02/70 01:24:06.000,994.267522
2136927 *0001V,01/02/70 01:24:06.100,994.261612
2137036 *0001V,01/02/70 01:24:06.200,994.255708
2137129 *0001V,01/02/70 01:24:06.300,994.265574
2137239 *0001V,01/02/70 01:24:06.400,994.269904
2137332 *0001V,01/02/70 01:24:06.500,994.268333
2137441 *0001V,01/02/70 01:24:06.600,994.271090
2137535 *0001V,01/02/70 01:24:06.700,994.277155
2137629 *0001V,01/02/70 01:24:06.800,994.281657
2137738 *0001V,01/02/70 01:24:06.900,994.278880
2137831 *0001V,01/02/70 01:24:07.000,994.271822
2137941 *0001V,01/02/70 01:24:07.100,994.265773
2138034 *0001V,01/02/70 01:24:07.200,994.259031
2138128 *0001V,01/02/70 01:24:07.300,994.255227
2138237 *0001V,01/02/70 01:24:07.400,994.252876
2138331 *0001V,01/02/70 01:24:07.500,994.239278
2138440 *0001V,01/02/70 01:24:07.600,994.216015
2138533 *0001V,01/02/70 01:24:07.700,994.204358
2138627 *0001V,01/02/70 01:24:07.800,994.199780
2138736 *0001V,01/02/70 01:24:07.900,994.192085
2138830 *0001V,01/02/70 01:24:08.000,994.189295
2138939 *0001V,01/02/70 01:24:08.100,994.188677
2139033 *0001V,01/02/70 01:24:08.200,994.182479
2139142 *0001V,01/02/70 01:24:08.300,994.175915
2139235 *0001V,01/02/70 01:24:08.400,994.168169
2139329 *0001V,01/02/70 01:24:08.500,994.163256
2139438 *0001V,01/02/70 01:24:08.600,994.158816
2139532 *0001V,01/02/70 01:24:08.700,994.153683
2139641 *0001V,01/02/70 01:24:08.800,994.148128
2139735 *0001V,01/02/70 01:24:08.900,994.140888
2139828 *0001V,01/02/70 01:24:09.000,994.139715
2139937 *0001V,01/02/70 01:24:09.100,994.145223
2140031 *0001V,01/02/70 01:24:09.200,994.130858
2140140 *0001V,01/02/70 01:24:09.300,994.117871
2140234 *0001V,01/02/70 01:24:09.400,994.128176
2140327 *0001V,01/02/70 01:24:09.500,994.137429
2140437 *0001V,01/02/70 01:24:09.600,994.135876
2140530 *0001V,01/02/70 01:24:09.700,994.132180
2140639 *0001V,01/02/70 01:24:09.800,994.139730
2140733 *0001V,01/02/70 01:24:09.900,994.154151
2140827 *0001V,01/02/70 01:24:10.000,994.142858
2140936 *0001V,01/02/70 01:24:10.100,994.153872
2141029 *0001V,01/02/70 01:24:10.200,994.157061
2141139 *0001V,01/02/70 01:24:10.300,994.176217
2141232 *0001V,01/02/70 01:24:10.400,994.182342
2141341 *0001V,01/02/70 01:24:10.500,994.193493
2141435 *0001V,01/02/70 01:24:10.600,994.203418
2141529 *0001V,01/02/70 01:24:10.700,994.207948
2141638 *0001V,01/02/70 01:24:10.800,994.227992
2141731 *0001V,01/02/70 01:24:10.900,994.255253
2141841 *0001V,01/02/70 01:24:11.000,994.282072
2141934 *0001V,01/02/70 01:24:11.100,994.296510
2142028 *0001V,01/02/70 01:24:11.200,994.299504
2142137 *0001V,01/02/70 01:24:11.300,994.302706
2142231 *0001V,01/02/70 01:24:11.400,994.329453
2142340 *0001V,01/02/70 01:24:11.500,994.330869
2142433 *0001V,01/02/70 01:24:11.600,994.343596
2142527 *0001V,01/02/70 01:24:11.700,994.363575
2142636 *0001V,01/02/70 01:24:11.800,994.370217
2142730 *0001V,01/02/70 01:24:11.900,994.376826
2142839 *0001V,01/02/70 01:24:12.000,994.379114
2142933 *0001V,01/02/70 01:24:12.100,994.390716
2143026 *0001V,01/02/70 01:24:12.200,994.392417
2143135 *0001V,01/02/70 01:24:12.300,994.398633
2143229 *0001V,01/02/70 01:24:12.400,994.399069
2143338 *0001V,01/02/70 01:24:12.500,994.388348
2143432 *0001V,01/02/70 01:24:12.600,994.393094
2143541 *0001V,01/02/70 01:24:12.700,994.388754
2143635 *0001V,01/02/70 01:24:12.800,994.390773
2143728 *0001V,01/02/70 01:24:12.900,994.386288
2143837 *0001V,01/02/70 01:24:13.000,994.384155
2143931 *0001V,01/02/70 01:24:13.100,994.380804
2144040 *0001V,01/02/70 01:24:13.200,994.369407
2144134 *0001V,01/02/70 01:24:13.300,994.366459
2144227 *0001V,01/02/70 01:24:13.400,994.361033
2144337 *0001V,01/02/70 01:24:13.500,994.356342
2144430 *0001V,01/02/70 01:24:13.600,994.344907
2144539 *0001V,01/02/70 01:24:13.700,994.335615
2144633 *0001V,01/02/70 01:24:13.800,994.328561
2144727 *0001V,01/02/70 01:24:13.900,994.333134
2144836 *0001V,01/02/70 01:24:14.000,994.326771
2144929 *0001V,01/02/70 01:24:14.100,994.322964
2145039 *0001V,01/02/70 01:24:14.200,994.311384
2145132 *0001V,01/02/70 01:24:14.300,994.306892
2145241 *0001V,01/02/70 01:24:14.400,994.298789
2145335 *0001V,01/02/70 01:24:14.500,994.295347
2145429 *0001V,01/02/70 01:24:14.600,994.298304
2145538 *0001V,01/02/70 01:24:14.700,994.299911
2145631 *0001V,01/02/70 01:24:14.800,994.299873
2145741 *0001V,01/02/70 01:24:14.900,994.297416
2145834 *0001V,01/02/70 01:24:15.000,994.292086
2145928 *0001V,01/02/70 01:24:15.100,994.297938
2146037 *0001V,01/02/70 01:24:15.200,994.295705
2146131 *0001V,01/02/70 01:24:15.300,994.281939
2146240 *0001V,01/02/70 01:24:15.400,994.245062
2146333 *0001V,01/02/70 01:24:15.500,994.263101
2146427 *0001V,01/02/70 01:24:15.600,994.252863
2146536 *0001V,01/02/70 01:24:15.700,994.227837
2146630 *0001V,01/02/70 01:24:15.800,994.253534
2146739 *0001V,01/02/70 01:24:15.900,994.277638
2146833 *0001V,01/02/70 01:24:16.000,994.279228
2146926 *0001V,01/02/70 01:24:16.100,994.273913
2147035 *0001V,01/02/70 01:24:16.200,994.285031
2147129 *0001V,01/02/70 01:24:16.300,994.287833
2147238 *0001V,01/02/70 01:24:16.400,994.271618
2147332 *0001V,01/02/70 01:24:16.500,994.276526
2147441 *0001V,01/02/70 01:24:16.600,994.273308
2147535 *0001V,01/02/70 01:24:16.700,994.274945
2147628 *0001V,01/02/70 01:24:16.800,994.276780
2147737 *0001V,01/02/70 01:24:16.900,994.287260
2147831 *0001V,01/02/70 01:24:17.000,994.280969
2147940 *0001V,01/02/70 01:24:17.100,994.268388
2148034 *0001V,01/02/70 01:24:17.200,994.266864
2148127 *0001V,01/02/70 01:24:17.300,994.259414
2148237 *0001V,01/02/70 01:24:17.400,994.235828
2148330 *0001V,01/02/70 01:24:17.500,994.230302
2148439 *0001V,01/02/70 01:24:17.600,994.228267
2148533 *0001V,01/02/70 01:24:17.700,994.229522
2148627 *0001V,01/02/70 01:24:17.800,994.222668
2148736 *0001V,01/02/70 01:24:17.900,994.218009
2148829 *0001V,01/02/70 01:24:18.000,994.218838
2148939 *0001V,01/02/70 01:24:18.100,994.215974
2149032 *0001V,01/02/70 01:24:18.200,994.216574
2149141 *0001V,01/02/70 01:24:18.300,994.214945
2149235 *0001V,01/02/70 01:24:18.400,994.217683
2149329 *0001V,01/02/70 01:24:18.500,994.214582
2149438 *0001V,01/02/70 01:24:18.600,994.210100
2149531 *0001V,01/02/70 01:24:18.700,994.211265
2149641 *0001V,01/02/70 01:24:18.800,994.216125
2149734 *0001V,01/02/70 01:24:18.900,994.228535
2149828 *0001V,01/02/70 01:24:19.000,994.222249
2149937 *0001V,01/02/70 01:24:19.100,994.237502
2150031 *0001V,01/02/70 01:24:19.200,994.256539
2150140 *0001V,01/02/70 01:24:19.300,994.264931
2150233 *0001V,01/02/70 01:24:19.400,994.269748
2150327 *0001V,01/02/70 01:24:19.500,994.270047
2150436 *0001V,01/02/70 01:24:19.600,994.270837
2150530 *0001V,01/02/70 01:24:19.700,994.277438
2150639 *0001V,01/02/70 01:24:19.800,994.289496
2150733 *0001V,01/02/70 01:24:19.900,994.292167
2150842 *0001V,01/02/70 01:24:20.000,994.296548
2150935 *0001V,01/02/70 01:24:20.100,994.311661
2151029 *0001V,01/02/70 01:24:20.200,994.326291
2151138 *0001V,01/02/70 01:24:20.300,994.333802
2151232 *0001V,01/02/70 01:24:20.400,994.341461
2151341 *0001V,01/02/70 01:24:20.500,994.353446
2151435 *0001V,01/02/70 01:24:20.600,994.350002
2151528 *0001V,01/02/70 01:24:20.700,994.348260
2151637 *0001V,01/02/70 01:24:20.800,994.352662
2151731 *0001V,01/02/70 01:24:20.900,994.352317
2151840 *0001V,01/02/70 01:24:21.000,994.355800
2151934 *0001V,01/02/70 01:24:21.100,994.349784
2152027 *0001V,01/02/70 01:24:21.200,994.351531
2152137 *0001V,01/02/70 01:24:21.300,994.355761
2152230 *0001V,01/02/70 01:24:21.400,994.357251
2152339 *0001V,01/02/70 01:24:21.500,994.355844
2152433 *0001V,01/02/70 01:24:21.600,994.350728
2152527 *0001V,01/02/70 01:24:21.700,994.351697
2152636 *0001V,01/02/70 01:24:21.800,994.354773
2152729 *0001V,01/02/70 01:24:21.900,994.353782
2152839 *0001V,01/02/70 01:24:22.000,994.347613
2152932 *0001V,01/02/70 01:24:22.100,994.342185
2153041 *0001V,01/02/70 01:24:22.200,994.338468
2153135 *0001V,01/02/70 01:24:22.300,994.330232
2153229 *0001V,01/02/70 01:24:22.400,994.326103
2153338 *0001V,01/02/70 01:24:22.500,994.321057
2153431 *0001V,01/02/70 01:24:22.600,994.313568
2153541 *0001V,01/02/70 01:24:22.700,994.307836
2153634 *0001V,01/02/70 01:24:22.800,994.303114
2153728 *0001V,01/02/70 01:24:22.900,994.291329
2153837 *0001V,01/02/70 01:24:23.000,994.284363
2153931 *0001V,01/02/70 01:24:23.100,994.275327
2154040 *0001V,01/02/70 01:24:23.200,994.265869
2154133 *0001V,01/02/70 01:24:23.300,994.258681
2154227 *0001V,01/02/70 01:24:23.400,994.257399
2154336 *0001V,01/02/70 01:24:23.500,994.255702
2154430 *0001V,01/02/70 01:24:23.600,994.249723
2154539 *0001V,01/02/70 01:24:23.700,994.249790
2154633 *0001V,01/02/70 01:24:23.800,994.243970
2154726 *0001V,01/02/70 01:24:23.900,994.240129
2154836 *0001V,01/02/70 01:24:24.000,994.238865
2154929 *0001V,01/02/70 01:24:24.100,994.242594
2155038 *0001V,01/02/70 01:24:24.200,994.241273
2155132 *0001V,01/02/70 01:24:24.300,994.241322
2155241 *0001V,01/02/70 01:24:24.400,994.243994
2155335 *0001V,01/02/70 01:24:24.500,994.248042
2155428 *0001V,01/02/70 01:24:24.600,994.252413
2155538 *0001V,01/02/70 01:24:24.700,994.254547
2155631 *0001V,01/02/70 01:24:24.800,994.247114
2155740 *0001V,01/02/70 01:24:24.900,994.251377
2155834 *0001V,01/02/70 01:24:25.000,994.254310
2155928 *0001V,01/02/70 01:24:25.100,994.258551
2156037 *0001V,01/02/70 01:24:25.200,994.273487
2156130 *0001V,01/02/70 01:24:25.300,994.283613
2156240 *0001V,01/02/70 01:24:25.400,994.286930
2156333 *0001V,01/02/70 01:24:25.500,994.290486
2156427 *0001V,01/02/70 01:24:25.600,994.296079
2156536 *0001V,01/02/70 01:24:25.700,994.298832
2156630 *0001V,01/02/70 01:24:25.800,994.304394
2156739 *0001V,01/02/70 01:24:25.900,994.309961
2156832 *0001V,01/02/70 01:24:26.000,994.313717
2156942 *0001V,01/02/70 01:24:26.100,994.316891
2157035 *0001V,01/02/70 01:24:26.200,994.314373
2157129 *0001V,01/02/70 01:24:26.300,994.314285
2157238 *0001V,01/02/70 01:24:26.400,994.320495
2157332 *0001V,01/02/70 01:24:26.500,994.322751
2157441 *0001V,01/02/70 01:24:26.600,994.314202
2157534 *0001V,01/02/70 01:24:26.700,994.295026
2157628 *0001V,01/02/70 01:24:26.800,994.321550
2157737 *0001V,01/02/70 01:24:26.900,994.329735
2157831 *0001V,01/02/70 01:24:27.000,994.325863
2157940 *0001V,01/02/70 01:24:27.100,994.328420
2158034 *0001V,01/02/70 01:24:27.200,994.332431
2158127 *0001V,01/02/70 01:24:27.300,994.328704
2158236 *0001V,01/02/70 01:24:27.400,994.325905
2158330 *0001V,01/02/70 01:24:27.500,994.326800
2158439 *0001V,01/02/70 01:24:27.600,994.326269
2158533 *0001V,01/02/70 01:24:27.700,994.326403
2158626 *0001V,01/02/70 01:24:27.800,994.330861
2158736 *0001V,01/02/70 01:24:27.900,994.338512
2158829 *0001V,01/02/70 01:24:28.000,994.344530
2158938 *0001V,01/02/70 01:24:28.100,994.352740
2159032 *0001V,01/02/70 01:24:28.200,994.360445
2159141 *0001V,01/02/70 01:24:28.300,994.368518
2159235 *0001V,01/02/70 01:24:28.400,994.372296
2159328 *0001V,01/02/70 01:24:28.500,994.375374
2159438 *0001V,01/02/70 01:24:28.600,994.378008
2159531 *0001V,01/02/70 01:24:28.700,994.359788
2159640 *0001V,01/02/70 01:24:28.800,994.322002
2159734 *0001V,01/02/70 01:24:28.900,994.271357
2159828 *0001V,01/02/70 01:24:29.000,994.244982
2159937 *0001V,01/02/70 01:24:29.100,994.238649
2200030 *0001V,01/02/70 01:24:29.200,994.243258
2200140 *0001V,01/02/70 01:24:29.300,994.262204
2200233 *0001V,01/02/70 01:24:29.400,994.262385
2200327 *0001V,01/02/70 01:24:29.500,994.258303
2200436 *0001V,01/02/70 01:24:29.600,994.260068
2200530 *0001V,01/02/70 01:24:29.700,994.267360
2200639 *0001V,01/02/70 01:24:29.800,994.269967
2200732 *0001V,01/02/70 01:24:29.900,994.267218
2200842 *0001V,01/02/70 01:24:30.000,994.258961
2200935 *0001V,01/02/70 01:24:30.100,994.250006
2201029 *0001V,01/02/70 01:24:30.200,994.236802
2201138 *0001V,01/02/70 01:24:30.300,994.234424
2201232 *0001V,01/02/70 01:24:30.400,994.230023
2201341 *0001V,01/02/70 01:24:30.500,994.228041
2201434 *0001V,01/02/70 01:24:30.600,994.230184
2201528 *0001V,01/02/70 01:24:30.700,994.224335
2201637 *0001V,01/02/70 01:24:30.800,994.231757
2201731 *0001V,01/02/70 01:24:30.900,994.243525
2201840 *0001V,01/02/70 01:24:31.000,994.244566
2201934 *0001V,01/02/70 01:24:31.100,994.244928
2202027 *0001V,01/02/70 01:24:31.200,994.258280
2202136 *0001V,01/02/70 01:24:31.300,994.264595
2202230 *0001V,01/02/70 01:24:31.400,994.262995
2202339 *0001V,01/02/70 01:24:31.500,994.263356
2202433 *0001V,01/02/70 01:24:31.600,994.263925
2202526 *0001V,01/02/70 01:24:31.700,994.268940
2202636 *0001V,01/02/70 01:24:31.800,994.274163
2202729 *0001V,01/02/70 01:24:31.900,994.282080
2202838 *0001V,01/02/70 01:24:32.000,994.277809
2202932 *0001V,01/02/70 01:24:32.100,994.277621
2203041 *0001V,01/02/70 01:24:32.200,994.279597
2203135 *0001V,01/02/70 01:24:32.300,994.280044
2203228 *0001V,01/02/70 01:24:32.400,994.269727
2203338 *0001V,01/02/70 01:24:32.500,994.267138
2203431 *0001V,01/02/70 01:24:32.600,994.276917
2203540 *0001V,01/02/70 01:24:32.700,994.278965
2203634 *0001V,01/02/70 01:24:32.800,994.272667
2203728 *0001V,01/02/70 01:24:32.900,994.265603
2203837 *0001V,01/02/70 01:24:33.000,994.266426
2203930 *0001V,01/02/70 01:24:33.100,994.268945
2204040 *0001V,01/02/70 01:24:33.200,994.261768
2204133 *0001V,01/02/70 01:24:33.300,994.248426
2204227 *0001V,01/02/70 01:24:33.400,994.239268
2204336 *0001V,01/02/70 01:24:33.500,994.232538
2204430 *0001V,01/02/70 01:24:33.600,994.223974
2204539 *0001V,01/02/70 01:24:33.700,994.221355
2204632 *0001V,01/02/70 01:24:33.800,994.224531
2204742 *0001V,01/02/70 01:24:33.900,994.224898
2204835 *0001V,01/02/70 01:24:34.000,994.230049
2204929 *0001V,01/02/70 01:24:34.100,994.234608
2205038 *0001V,01/02/70 01:24:34.200,994.225446
2205132 *0001V,01/02/70 01:24:34.300,994.228384
2205241 *0001V,01/02/70 01:24:34.400,994.225465
2205334 *0001V,01/02/70 01:24:34.500,994.224157
2205428 *0001V,01/02/70 01:24:34.600,994.217474
2205537 *0001V,01/02/70 01:24:34.700,994.221776
2205631 *0001V,01/02/70 01:24:34.800,994.221804
2205740 *0001V,01/02/70 01:24:34.900,994.218848
2205834 *0001V,01/02/70 01:24:35.000,994.216423
2205927 *0001V,01/02/70 01:24:35.100,994.202392
2206036 *0001V,01/02/70 01:24:35.200,994.203511
2206130 *0001V,01/02/70 01:24:35.300,994.205400
2206239 *0001V,01/02/70 01:24:35.400,994.219186
2206333 *0001V,01/02/70 01:24:35.500,994.219766
2206426 *0001V,01/02/70 01:24:35.600,994.218959
2206536 *0001V,01/02/70 01:24:35.700,994.229477
2206629 *0001V,01/02/70 01:24:35.800,994.224137
2206738 *0001V,01/02/70 01:24:35.900,994.233185
2206832 *0001V,01/02/70 01:24:36.000,994.241449
2206941 *0001V,01/02/70 01:24:36.100,994.248956
2207035 *0001V,01/02/70 01:24:36.200,994.253878
2207128 *0001V,01/02/70 01:24:36.300,994.262246
2207238 *0001V,01/02/70 01:24:36.400,994.257563
2207331 *0001V,01/02/70 01:24:36.500,994.271918
2207440 *0001V,01/02/70 01:24:36.600,994.274454
2207534 *0001V,01/02/70 01:24:36.700,994.277784
2207628 *0001V,01/02/70 01:24:36.800,994.285829
2207737 *0001V,01/02/70 01:24:36.900,994.292972
2207830 *0001V,01/02/70 01:24:37.000,994.292381
2207940 *0001V,01/02/70 01:24:37.100,994.283214
2208033 *0001V,01/02/70 01:24:37.200,994.270250
2208127 *0001V,01/02/70 01:24:37.300,994.274919
2208236 *0001V,01/02/70 01:24:37.400,994.267892
2208330 *0001V,01/02/70 01:24:37.500,994.281587
2208439 *0001V,01/02/70 01:24:37.600,994.297812
2208532 *0001V,01/02/70 01:24:37.700,994.299158
2208626 *0001V,01/02/70 01:24:37.800,994.304926
2208735 *0001V,01/02/70 01:24:37.900,994.299714
2208829 *0001V,01/02/70 01:24:38.000,994.296753
2208938 *0001V,01/02/70 01:24:38.100,994.296101
2209032 *0001V,01/02/70 01:24:38.200,994.286667
2209141 *0001V,01/02/70 01:24:38.300,994.278157
2209234 *0001V,01/02/70 01:24:38.400,994.274135
2209328 *0001V,01/02/70 01:24:38.500,994.268788
2209437 *0001V,01/02/70 01:24:38.600,994.264740
2209531 *0001V,01/02/70 01:24:38.700,994.262844
2209640 *0001V,01/02/70 01:24:38.800,994.261658
2209734 *0001V,01/02/70 01:24:38.900,994.259685
2209827 *0001V,01/02/70 01:24:39.000,994.254045
2209936 *0001V,01/02/70 01:24:39.100,994.251710
2210030 *0001V,01/02/70 01:24:39.200,994.242196
2210139 *0001V,01/02/70 01:24:39.300,994.239181
2210233 *0001V,01/02/70 01:24:39.400,994.237822
2210342 *0001V,01/02/70 01:24:39.500,994.236872
2210436 *0001V,01/02/70 01:24:39.600,994.237817
2210529 *0001V,01/02/70 01:24:39.700,994.239376
2210638 *0001V,01/02/70 01:24:39.800,994.244134
2210732 *0001V,01/02/70 01:24:39.900,994.248271
2210841 *0001V,01/02/70 01:24:40.000,994.246206
2210935 *0001V,01/02/70 01:24:40.100,994.243677
2211028 *0001V,01/02/70 01:24:40.200,994.247124
2211138 *0001V,01/02/70 01:24:40.300,994.254145
2211231 *0001V,01/02/70 01:24:40.400,994.255721
2211340 *0001V,01/02/70 01:24:40.500,994.251989
2211434 *0001V,01/02/70 01:24:40.600,994.244771
2211528 *0001V,01/02/70 01:24:40.700,994.247343
2211637 *0001V,01/02/70 01:24:40.800,994.247342
2211730 *0001V,01/02/70 01:24:40.900,994.237835
2211840 *0001V,01/02/70 01:24:41.000,994.246170
2211933 *0001V,01/02/70 01:24:41.100,994.265562
2212027 *0001V,01/02/70 01:24:41.200,994.263891
2212136 *0001V,01/02/70 01:24:41.300,994.264938
2212230 *0001V,01/02/70 01:24:41.400,994.265250
2212339 *0001V,01/02/70 01:24:41.500,994.255375
2212432 *0001V,01/02/70 01:24:41.600,994.258656
2212526 *0001V,01/02/70 01:24:41.700,994.263649
2212635 *0001V,01/02/70 01:24:41.800,994.273467
2212729 *0001V,01/02/70 01:24:41.900,994.277654
2212838 *0001V,01/02/70 01:24:42.000,994.281518
2212932 *0001V,01/02/70 01:24:42.100,994.289828
2213041 *0001V,01/02/70 01:24:42.200,994.293375
2213134 *0001V,01/02/70 01:24:42.300,994.300800
2213228 *0001V,01/02/70 01:24:42.400,994.307894
2213337 *0001V,01/02/70 01:24:42.500,994.311027
2213431 *0001V,01/02/70 01:24:42.600,994.315256
2213540 *0001V,01/02/70 01:24:42.700,994.316506
2213634 *0001V,01/02/70 01:24:42.800,994.311802
2213727 *0001V,01/02/70 01:24:42.900,994.317553
2213836 *0001V,01/02/70 01:24:43.000,994.321063
2213930 *0001V,01/02/70 01:24:43.100,994.323442
2214039 *0001V,01/02/70 01:24:43.200,994.329070
2214133 *0001V,01/02/70 01:24:43.300,994.327626
2214226 *0001V,01/02/70 01:24:43.400,994.326162
2214336 *0001V,01/02/70 01:24:43.500,994.327105
2214429 *0001V,01/02/70 01:24:43.600,994.328975
2214538 *0001V,01/02/70 01:24:43.700,994.327218
2214632 *0001V,01/02/70 01:24:43.800,994.322687
2214741 *0001V,01/02/70 01:24:43.900,994.325207
2214835 *0001V,01/02/70 01:24:44.000,994.327117
2214928 *0001V,01/02/70 01:24:44.100,994.325754
2215038 *0001V,01/02/70 01:24:44.200,994.325053
2215131 *0001V,01/02/70 01:24:44.300,994.322446
2215240 *0001V,01/02/70 01:24:44.400,994.319780
2215334 *0001V,01/02/70 01:24:44.500,994.322623
2215428 *0001V,01/02/70 01:24:44.600,994.315363
2215537 *0001V,01/02/70 01:24:44.700,994.311005
2215630 *0001V,01/02/70 01:24:44.800,994.304464
2215740 *0001V,01/02/70 01:24:44.900,994.296478
2215833 *0001V,01/02/70 01:24:45.000,994.302583
2215927 *0001V,01/02/70 01:24:45.100,994.311429
2216036 *0001V,01/02/70 01:24:45.200,994.316846
2216130 *0001V,01/02/70 01:24:45.300,994.318150
2216239 *0001V,01/02/70 01:24:45.400,994.322803
2216332 *0001V,01/02/70 01:24:45.500,994.329281
2216442 *0001V,01/02/70 01:24:45.600,994.335025
2216535 *0001V,01/02/70 01:24:45.700,994.339136
2216629 *0001V,01/02/70 01:24:45.800,994.342501
2216738 *0001V,01/02/70 01:24:45.900,994.346597
2216832 *0001V,01/02/70 01:24:46.000,994.351106
2216941 *0001V,01/02/70 01:24:46.100,994.352874
2217034 *0001V,01/02/70 01:24:46.200,994.348591
2217128 *0001V,01/02/70 01:24:46.300,994.343589
2217237 *0001V,01/02/70 01:24:46.400,994.361281
2217331 *0001V,01/02/70 01:24:46.500,994.369066
2217440 *0001V,01/02/70 01:24:46.600,994.367455
2217534 *0001V,01/02/70 01:24:46.700,994.360600
2217627 *0001V,01/02/70 01:24:46.800,994.342785
2217736 *0001V,01/02/70 01:24:46.900,994.319948
2217830 *0001V,01/02/70 01:24:47.000,994.324902
2217939 *0001V,01/02/70 01:24:47.100,994.340988
2218033 *0001V,01/02/70 01:24:47.200,994.347553
2218126 *0001V,01/02/70 01:24:47.300,994.341796
2218236 *0001V,01/02/70 01:24:47.400,994.346185
2218329 *0001V,01/02/70 01:24:47.500,994.353787
2218438 *0001V,01/02/70 01:24:47.600,994.356394
2218532 *0001V,01/02/70 01:24:47.700,994.354444
2218641 *0001V,01/02/70 01:24:47.800,994.353290
2218735 *0001V,01/02/70 01:24:47.900,994.347685
2218828 *0001V,01/02/70 01:24:48.000,994.357955
2218938 *0001V,01/02/70 01:24:48.100,994.349294
2219031 *0001V,01/02/70 01:24:48.200,994.345817
2219140 *0001V,01/02/70 01:24:48.300,994.350268
2219234 *0001V,01/02/70 01:24:48.400,994.345935
2219328 *0001V,01/02/70 01:24:48.500,994.351702
2219437 *0001V,01/02/70 01:24:48.600,994.356115
2219530 *0001V,01/02/70 01:24:48.700,994.354638
2219640 *0001V,01/02/70 01:24:48.800,994.343662
2219733 *0001V,01/02/70 01:24:48.900,994.346252
2219827 *0001V,01/02/70 01:24:49.000,994.342891
2219936 *0001V,01/02/70 01:24:49.100,994.347899
2220030 *0001V,01/02/70 01:24:49.200,994.350155
2220139 *0001V,01/02/70 01:24:49.300,994.357128
2220232 *0001V,01/02/70 01:24:49.400,994.356408
2220342 *0001V,01/02/70 01:24:49.500,994.352811
2220435 *0001V,01/02/70 01:24:49.600,994.354560
2220529 *0001V,01/02/70 01:24:49.700,994.347963
2220638 *0001V,01/02/70 01:24:49.800,994.343438
2220732 *0001V,01/02/70 01:24:49.900,994.358785
2220841 *0001V,01/02/70 01:24:50.000,994.369956
2220934 *0001V,01/02/70 01:24:50.100,994.367924
2221028 *0001V,01/02/70 01:24:50.200,994.364298
2221137 *0001V,01/02/70 01:24:50.300,994.350907
2221231 *0001V,01/02/70 01:24:50.400,994.351996
2221340 *0001V,01/02/70 01:24:50.500,994.352169
2221434 *0001V,01/02/70 01:24:50.600,994.319575
2221527 *0001V,01/02/70 01:24:50.700,994.307351
2221636 *0001V,01/02/70 01:24:50.800,994.329296
2221730 *0001V,01/02/70 01:24:50.900,994.315532
2221839 *0001V,01/02/70 01:24:51.000,994.312589
2221933 *0001V,01/02/70 01:24:51.100,994.301164
2222026 *0001V,01/02/70 01:24:51.200,994.303174
2222136 *0001V,01/02/70 01:24:51.300,994.291750
2222229 *0001V,01/02/70 01:24:51.400,994.279544
2222338 *0001V,01/02/70 01:24:51.500,994.280083
2222432 *0001V,01/02/70 01:24:51.600,994.244613
2222541 *0001V,01/02/70 01:24:51.700,994.247410
2222635 *0001V,01/02/70 01:24:51.800,994.256603
2222728 *0001V,01/02/70 01:24:51.900,994.255844
2222838 *0001V,01/02/70 01:24:52.000,994.243492
2222931 *0001V,01/02/70 01:24:52.100,994.241024
2223040 *0001V,01/02/70 01:24:52.200,994.235750
2223134 *0001V,01/02/70 01:24:52.300,994.229263
2223228 *0001V,01/02/70 01:24:52.400,994.227998
2223337 *0001V,01/02/70 01:24:52.500,994.216889
2223430 *0001V,01/02/70 01:24:52.600,994.218818
2223540 *0001V,01/02/70 01:24:52.700,994.188385
2223633 *0001V,01/02/70 01:24:52.800,994.191099
2223727 *0001V,01/02/70 01:24:52.900,994.167769
2223836 *0001V,01/02/70 01:24:53.000,994.156537
2223930 *0001V,01/02/70 01:24:53.100,994.148502
2224039 *0001V,01/02/70 01:24:53.200,994.140021
2224132 *0001V,01/02/70 01:24:53.300,994.130724
2224226 *0001V,01/02/70 01:24:53.400,994.131141
2224335 *0001V,01/02/70 01:24:53.500,994.125379
2224429 *0001V,01/02/70 01:24:53.600,994.127324
2224538 *0001V,01/02/70 01:24:53.700,994.117288
2224632 *0001V,01/02/70 01:24:53.800,994.112511
2224741 *0001V,01/02/70 01:24:53.900,994.112575
2224834 *0001V,01/02/70 01:24:54.000,994.116694
2224928 *0001V,01/02/70 01:24:54.100,994.119677
2225037 *0001V,01/02/70 01:24:54.200,994.112457
2225131 *0001V,01/02/70 01:24:54.300,994.095237
2225240 *0001V,01/02/70 01:24:54.400,994.088987
2225334 *0001V,01/02/70 01:24:54.500,994.097184
2225427 *0001V,01/02/70 01:24:54.600,994.114781
2225536 *0001V,01/02/70 01:24:54.700,994.116547
2225630 *0001V,01/02/70 01:24:54.800,994.124977
2225739 *0001V,01/02/70 01:24:54.900,994.129670
2225833 *0001V,01/02/70 01:24:55.000,994.148421
2225926 *0001V,01/02/70 01:24:55.100,994.151258
2226036 *0001V,01/02/70 01:24:55.200,994.158740
2226129 *0001V,01/02/70 01:24:55.300,994.160993
2226238 *0001V,01/02/70 01:24:55.400,994.185908
2226332 *0001V,01/02/70 01:24:55.500,994.199321
2226441 *0001V,01/02/70 01:24:55.600,994.198462
2226535 *0001V,01/02/70 01:24:55.700,994.203259
2226628 *0001V,01/02/70 01:24:55.800,994.212705
2226738 *0001V,01/02/70 01:24:55.900,994.214587
2226831 *0001V,01/02/70 01:24:56.000,994.219992
2226940 *0001V,01/02/70 01:24:56.100,994.231985
2227034 *0001V,01/02/70 01:24:56.200,994.239681
2227128 *0001V,01/02/70 01:24:56.300,994.250027
2227237 *0001V,01/02/70 01:24:56.400,994.252660
2227330 *0001V,01/02/70 01:24:56.500,994.255869
2227440 *0001V,01/02/70 01:24:56.600,994.264720
2227533 *0001V,01/02/70 01:24:56.700,994.275557
2227627 *0001V,01/02/70 01:24:56.800,994.275432
2227736 *0001V,01/02/70 01:24:56.900,994.280414
2227830 *0001V,01/02/70 01:24:57.000,994.295100
2227939 *0001V,01/02/70 01:24:57.100,994.289911
2228032 *0001V,01/02/70 01:24:57.200,994.294796
2228142 *0001V,01/02/70 01:24:57.300,994.296444
2228235 *0001V,01/02/70 01:24:57.400,994.299458
2228329 *0001V,01/02/70 01:24:57.500,994.301064
2228438 *0001V,01/02/70 01:24:57.600,994.297789
2228532 *0001V,01/02/70 01:24:57.700,994.296976
2228641 *0001V,01/02/70 01:24:57.800,994.295834
2228734 *0001V,01/02/70 01:24:57.900,994.286621
2228828 *0001V,01/02/70 01:24:58.000,994.278479
2228937 *0001V,01/02/70 01:24:58.100,994.298689
2229031 *0001V,01/02/70 01:24:58.200,994.303716
2229140 *0001V,01/02/70 01:24:58.300,994.302271
2229234 *0001V,01/02/70 01:24:58.400,994.294964
2229327 *0001V,01/02/70 01:24:58.500,994.294689
2229436 *0001V,01/02/70 01:24:58.600,994.300842
2229530 *0001V,01/02/70 01:24:58.700,994.299858
2229639 *0001V,01/02/70 01:24:58.800,994.305774
2229733 *0001V,01/02/70 01:24:58.900,994.303557
2229826 *0001V,01/02/70 01:24:59.000,994.290459
2229936 *0001V,01/02/70 01:24:59.100,994.303699
2230029 *0001V,01/02/70 01:24:59.200,994.298737
2230138 *0001V,01/02/70 01:24:59.300,994.300273
2230232 *0001V,01/02/70 01:24:59.400,994.291422
2230341 *0001V,01/02/70 01:24:59.500,994.288275
2230435 *0001V,01/02/70 01:24:59.600,994.283638
2230528 *0001V,01/02/70 01:24:59.700,994.276094
2230638 *0001V,01/02/70 01:24:59.800,994.264545
2230731 *0001V,01/02/70 01:24:59.900,994.252409
2230840 *0001V,01/02/70 01:25:00.000,994.245639
2230934 *0001V,01/02/70 01:25:00.100,994.244718
2231028 *0001V,01/02/70 01:25:00.200,994.241181
2231137 *0001V,01/02/70 01:25:00.300,994.234460
2231230 *0001V,01/02/70 01:25:00.400,994.230703
2231340 *0001V,01/02/70 01:25:00.500,994.226431
2231433 *0001V,01/02/70 01:25:00.600,994.207118
2231527 *0001V,01/02/70 01:25:00.700,994.180207
2231636 *0001V,01/02/70 01:25:00.800,994.159911
2231730 *0001V,01/02/70 01:25:00.900,994.151479
2231839 *0001V,01/02/70 01:25:01.000,994.160977
2231932 *0001V,01/02/70 01:25:01.100,994.165359
2232042 *0001V,01/02/70 01:25:01.200,994.170257
2232135 *0001V,01/02/70 01:25:01.300,994.165089
2232229 *0001V,01/02/70 01:25:01.400,994.190106
2232338 *0001V,01/02/70 01:25:01.500,994.196864
2232432 *0001V,01/02/70 01:25:01.600,994.200416
2232541 *0001V,01/02/70 01:25:01.700,994.215336
2232634 *0001V,01/02/70 01:25:01.800,994.228223
2232728 *0001V,01/02/70 01:25:01.900,994.235960
2232837 *0001V,01/02/70 01:25:02.000,994.240398
2232931 *0001V,01/02/70 01:25:02.100,994.240939
2233040 *0001V,01/02/70 01:25:02.200,994.244344
2233134 *0001V,01/02/70 01:25:02.300,994.263140
2233227 *0001V,01/02/70 01:25:02.400,994.282944
2233336 *0001V,01/02/70 01:25:02.500,994.304141
2233430 *0001V,01/02/70 01:25:02.600,994.327126
2233539 *0001V,01/02/70 01:25:02.700,994.340379
2233633 *0001V,01/02/70 01:25:02.800,994.334577
2233726 *0001V,01/02/70 01:25:02.900,994.349389
2233836 *0001V,01/02/70 01:25:03.000,994.362852
2233929 *0001V,01/02/70 01:25:03.100,994.365036
2234038 *0001V,01/02/70 01:25:03.200,994.346338
2234132 *0001V,01/02/70 01:25:03.300,994.331446
2234241 *0001V,01/02/70 01:25:03.400,994.350436
2234335 *0001V,01/02/70 01:25:03.500,994.359943
2234428 *0001V,01/02/70 01:25:03.600,994.355476
2234538 *0001V,01/02/70 01:25:03.700,994.365415
2234631 *0001V,01/02/70 01:25:03.800,994.378799
2234740 *0001V,01/02/70 01:25:03.900,994.355533
2234834 *0001V,01/02/70 01:25:04.000,994.373347
2234928 *0001V,01/02/70 01:25:04.100,994.372645
2235037 *0001V,01/02/70 01:25:04.200,994.366468
2235130 *0001V,01/02/70 01:25:04.300,994.360837
2235240 *0001V,01/02/70 01:25:04.400,994.348507
2235333 *0001V,01/02/70 01:25:04.500,994.336792
2235427 *0001V,01/02/70 01:25:04.600,994.318766
2235536 *0001V,01/02/70 01:25:04.700,994.312032
2235630 *0001V,01/02/70 01:25:04.800,994.287084
2235739 *0001V,01/02/70 01:25:04.900,994.291283
2235832 *0001V,01/02/70 01:25:05.000,994.270222
2235942 *0001V,01/02/70 01:25:05.100,994.263247
2236035 *0001V,01/02/70 01:25:05.200,994.243334
2236129 *0001V,01/02/70 01:25:05.300,994.231096
2236238 *0001V,01/02/70 01:25:05.400,994.214547
2236332 *0001V,01/02/70 01:25:05.500,994.189479
2236441 *0001V,01/02/70 01:25:05.600,994.180847
2236534 *0001V,01/02/70 01:25:05.700,994.164086
2236628 *0001V,01/02/70 01:25:05.800,994.154318
2236737 *0001V,01/02/70 01:25:05.900,994.146607
2236831 *0001V,01/02/70 01:25:06.000,994.136883
2236940 *0001V,01/02/70 01:25:06.100,994.130776
2237034 *0001V,01/02/70 01:25:06.200,994.129434
2237127 *0001V,01/02/70 01:25:06.300,994.124258
2237236 *0001V,01/02/70 01:25:06.400,994.116405
2237330 *0001V,01/02/70 01:25:06.500,994.109830
2237439 *0001V,01/02/70 01:25:06.600,994.110639
2237533 *0001V,01/02/70 01:25:06.700,994.114680
2237626 *0001V,01/02/70 01:25:06.800,994.116586
2237736 *0001V,01/02/70 01:25:06.900,994.118160
2237829 *0001V,01/02/70 01:25:07.000,994.118013
2237938 *0001V,01/02/70 01:25:07.100,994.118905
2238032 *0001V,01/02/70 01:25:07.200,994.116344
2238141 *0001V,01/02/70 01:25:07.300,994.130847
2238235 *0001V,01/02/70 01:25:07.400,994.127095
2238328 *0001V,01/02/70 01:25:07.500,994.118200
2238438 *0001V,01/02/70 01:25:07.600,994.145930
2238531 *0001V,01/02/70 01:25:07.700,994.169225
2238640 *0001V,01/02/70 01:25:07.800,994.185704
2238734 *0001V,01/02/70 01:25:07.900,994.197477
2238828 *0001V,01/02/70 01:25:08.000,994.217448
2238937 *0001V,01/02/70 01:25:08.100,994.218907
2239030 *0001V,01/02/70 01:25:08.200,994.238946
2239140 *0001V,01/02/70 01:25:08.300,994.243975
2239233 *0001V,01/02/70 01:25:08.400,994.242404
2239327 *0001V,01/02/70 01:25:08.500,994.258675
2239436 *0001V,01/02/70 01:25:08.600,994.272213
2239530 *0001V,01/02/70 01:25:08.700,994.297781
2239639 *0001V,01/02/70 01:25:08.800,994.313505
2239732 *0001V,01/02/70 01:25:08.900,994.315080
2239826 *0001V,01/02/70 01:25:09.000,994.326269
2239935 *0001V,01/02/70 01:25:09.100,994.345038
2240029 *0001V,01/02/70 01:25:09.200,994.333387
2240138 *0001V,01/02/70 01:25:09.300,994.343754
2240232 *0001V,01/02/70 01:25:09.400,994.357727
2240341 *0001V,01/02/70 01:25:09.500,994.363482
2240434 *0001V,01/02/70 01:25:09.600,994.355299
2240528 *0001V,01/02/70 01:25:09.700,994.344570
2240637 *0001V,01/02/70 01:25:09.800,994.336891
2240731 *0001V,01/02/70 01:25:09.900,994.335136
2240840 *0001V,01/02/70 01:25:10.000,994.334886
2240934 *0001V,01/02/70 01:25:10.100,994.323636
2241027 *0001V,01/02/70 01:25:10.200,994.316260
2241136 *0001V,01/02/70 01:25:10.300,994.311511
2241230 *0001V,01/02/70 01:25:10.400,994.297526
2241339 *0001V,01/02/70 01:25:10.500,994.260859
2241433 *0001V,01/02/70 01:25:10.600,994.250453
2241542 *0001V,01/02/70 01:25:10.700,994.246967
2241636 *0001V,01/02/70 01:25:10.800,994.223564
2241729 *0001V,01/02/70 01:25:10.900,994.205155
2241838 *0001V,01/02/70 01:25:11.000,994.199890
2241932 *0001V,01/02/70 01:25:11.100,994.187419
2242041 *0001V,01/02/70 01:25:11.200,994.174637
2242135 *0001V,01/02/70 01:25:11.300,994.163036
2242228 *0001V,01/02/70 01:25:11.400,994.130420
2242338 *0001V,01/02/70 01:25:11.500,994.119963
2242431 *0001V,01/02/70 01:25:11.600,994.102971
2242540 *0001V,01/02/70 01:25:11.700,994.087408
2242634 *0001V,01/02/70 01:25:11.800,994.078743
2242728 *0001V,01/02/70 01:25:11.900,994.087550
2242837 *0001V,01/02/70 01:25:12.000,994.102095
2242930 *0001V,01/02/70 01:25:12.100,994.097896
2243040 *0001V,01/02/70 01:25:12.200,994.102310
2243133 *0001V,01/02/70 01:25:12.300,994.112193
2243227 *0001V,01/02/70 01:25:12.400,994.132166
2243336 *0001V,01/02/70 01:25:12.500,994.137746
2243430 *0001V,01/02/70 01:25:12.600,994.146192
2243539 *0001V,01/02/70 01:25:12.700,994.156789
2243632 *0001V,01/02/70 01:25:12.800,994.172987
2243726 *0001V,01/02/70 01:25:12.900,994.177541
2243835 *0001V,01/02/70 01:25:13.000,994.188636
2243929 *0001V,01/02/70 01:25:13.100,994.195610
2244038 *0001V,01/02/70 01:25:13.200,994.191628
2244132 *0001V,01/02/70 01:25:13.300,994.183404
2244241 *0001V,01/02/70 01:25:13.400,994.240932
2244334 *0001V,01/02/70 01:25:13.500,994.299532
2244428 *0001V,01/02/70 01:25:13.600,994.312955
2244537 *0001V,01/02/70 01:25:13.700,994.303740
2244631 *0001V,01/02/70 01:25:13.800,994.333890
2244740 *0001V,01/02/70 01:25:13.900,994.364895
2244834 *0001V,01/02/70 01:25:14.000,994.379677
2244927 *0001V,01/02/70 01:25:14.100,994.402165
2245036 *0001V,01/02/70 01:25:14.200,994.422904
2245130 *0001V,01/02/70 01:25:14.300,994.430646
2245239 *0001V,01/02/70 01:25:14.400,994.443013
2245333 *0001V,01/02/70 01:25:14.500,994.437588
2245426 *0001V,01/02/70 01:25:14.600,994.436965
2245536 *0001V,01/02/70 01:25:14.700,994.422708
2245629 *0001V,01/02/70 01:25:14.800,994.408657
2245738 *0001V,01/02/70 01:25:14.900,994.374066
2245832 *0001V,01/02/70 01:25:15.000,994.343913
2245941 *0001V,01/02/70 01:25:15.100,994.325655
2246035 *0001V,01/02/70 01:25:15.200,994.317563
2246128 *0001V,01/02/70 01:25:15.300,994.328221
2246238 *0001V,01/02/70 01:25:15.400,994.334881
2246331 *0001V,01/02/70 01:25:15.500,994.344201
2246440 *0001V,01/02/70 01:25:15.600,994.354008
2246534 *0001V,01/02/70 01:25:15.700,994.362702
2246628 *0001V,01/02/70 01:25:15.800,994.382327
2246737 *0001V,01/02/70 01:25:15.900,994.367886
2246830 *0001V,01/02/70 01:25:16.000,994.353510
2246940 *0001V,01/02/70 01:25:16.100,994.349066
2247033 *0001V,01/02/70 01:25:16.200,994.370692
2247127 *0001V,01/02/70 01:25:16.300,994.352513
2247236 *0001V,01/02/70 01:25:16.400,994.327980
2247330 *0001V,01/02/70 01:25:16.500,994.314841
2247439 *0001V,01/02/70 01:25:16.600,994.301238
2247532 *0001V,01/02/70 01:25:16.700,994.295827
2247626 *0001V,01/02/70 01:25:16.800,994.278101
2247735 *0001V,01/02/70 01:25:16.900,994.272950
2247829 *0001V,01/02/70 01:25:17.000,994.267903
2247938 *0001V,01/02/70 01:25:17.100,994.253877
2248032 *0001V,01/02/70 01:25:17.200,994.248248
2248141 *0001V,01/02/70 01:25:17.300,994.235528
2248234 *0001V,01/02/70 01:25:17.400,994.222472
2248328 *0001V,01/02/70 01:25:17.500,994.216292
2248437 *0001V,01/02/70 01:25:17.600,994.207735
2248531 *0001V,01/02/70 01:25:17.700,994.201084
2248640 *0001V,01/02/70 01:25:17.800,994.205026
2248734 *0001V,01/02/70 01:25:17.900,994.201655
2248827 *0001V,01/02/70 01:25:18.000,994.189443
2248936 *0001V,01/02/70 01:25:18.100,994.184830
2249030 *0001V,01/02/70 01:25:18.200,994.185185
2249139 *0001V,01/02/70 01:25:18.300,994.190722
2249233 *0001V,01/02/70 01:25:18.400,994.186837
2249326 *0001V,01/02/70 01:25:18.500,994.182996
2249436 *0001V,01/02/70 01:25:18.600,994.186243
2249529 *0001V,01/02/70 01:25:18.700,994.183198
2249638 *0001V,01/02/70 01:25:18.800,994.164743
2249732 *0001V,01/02/70 01:25:18.900,994.163225
2249826 *0001V,01/02/70 01:25:19.000,994.160610
2249935 *0001V,01/02/70 01:25:19.100,994.157557
2250028 *0001V,01/02/70 01:25:19.200,994.158716
2250138 *0001V,01/02/70 01:25:19.300,994.153551
2250231 *0001V,01/02/70 01:25:19.400,994.142205
2250340 *0001V,01/02/70 01:25:19.500,994.132459
2250434 *0001V,01/02/70 01:25:19.600,994.145342
2250528 *0001V,01/02/70 01:25:19.700,994.133518
2250637 *0001V,01/02/70 01:25:19.800,994.138074
2250730 *0001V,01/02/70 01:25:19.900,994.153823
2250840 *0001V,01/02/70 01:25:20.000,994.166349
2250933 *0001V,01/02/70 01:25:20.100,994.177487
2251027 *0001V,01/02/70 01:25:20.200,994.187598
2251136 *0001V,01/02/70 01:25:20.300,994.198385
2251230 *0001V,01/02/70 01:25:20.400,994.201858
2251339 *0001V,01/02/70 01:25:20.500,994.206055
2251432 *0001V,01/02/70 01:25:20.600,994.200876
2251526 *0001V,01/02/70 01:25:20.700,994.202017
2251635 *0001V,01/02/70 01:25:20.800,994.200734
2251729 *0001V,01/02/70 01:25:20.900,994.205121
2251838 *0001V,01/02/70 01:25:21.000,994.206158
2251932 *0001V,01/02/70 01:25:21.100,994.214861
2252041 *0001V,01/02/70 01:25:21.200,994.226816
2252134 *0001V,01/02/70 01:25:21.300,994.231603
2252228 *0001V,01/02/70 01:25:21.400,994.236380
2252337 *0001V,01/02/70 01:25:21.500,994.232693
2252431 *0001V,01/02/70 01:25:21.600,994.226130
2252540 *0001V,01/02/70 01:25:21.700,994.227238
2252634 *0001V,01/02/70 01:25:21.800,994.221012
2252727 *0001V,01/02/70 01:25:21.900,994.222960
2252836 *0001V,01/02/70 01:25:22.000,994.218607
2252930 *0001V,01/02/70 01:25:22.100,994.214610
2253039 *0001V,01/02/70 01:25:22.200,994.209008
2253133 *0001V,01/02/70 01:25:22.300,994.211961
2253226 *0001V,01/02/70 01:25:22.400,994.203723
2253336 *0001V,01/02/70 01:25:22.500,994.212112
2253429 *0001V,01/02/70 01:25:22.600,994.216172
2253538 *0001V,01/02/70 01:25:22.700,994.213509
2253632 *0001V,01/02/70 01:25:22.800,994.209106
2253741 *0001V,01/02/70 01:25:22.900,994.199813
2253835 *0001V,01/02/70 01:25:23.000,994.205280
2253928 *0001V,01/02/70 01:25:23.100,994.209730
2254038 *0001V,01/02/70 01:25:23.200,994.216867
2254131 *0001V,01/02/70 01:25:23.300,994.219934
2254240 *0001V,01/02/70 01:25:23.400,994.227141
2254334 *0001V,01/02/70 01:25:23.500,994.231012
2254428 *0001V,01/02/70 01:25:23.600,994.221274
2254537 *0001V,01/02/70 01:25:23.700,994.242246
2254630 *0001V,01/02/70 01:25:23.800,994.241758
2254740 *0001V,01/02/70 01:25:23.900,994.232541
2254833 *0001V,01/02/70 01:25:24.000,994.230558
2254927 *0001V,01/02/70 01:25:24.100,994.243469
2255036 *0001V,01/02/70 01:25:24.200,994.237913
2255130 *0001V,01/02/70 01:25:24.300,994.244831
2255239 *0001V,01/02/70 01:25:24.400,994.247263
2255332 *0001V,01/02/70 01:25:24.500,994.250146
2255442 *0001V,01/02/70 01:25:24.600,994.253308
2255535 *0001V,01/02/70 01:25:24.700,994.269246
2255629 *0001V,01/02/70 01:25:24.800,994.290287
2255738 *0001V,01/02/70 01:25:24.900,994.298787
2255832 *0001V,01/02/70 01:25:25.000,994.295900
2255941 *0001V,01/02/70 01:25:25.100,994.300942
2256034 *0001V,01/02/70 01:25:25.200,994.312535
2256128 *0001V,01/02/70 01:25:25.300,994.321805
2256237 *0001V,01/02/70 01:25:25.400,994.322350
2256331 *0001V,01/02/70 01:25:25.500,994.326678
2256440 *0001V,01/02/70 01:25:25.600,994.323518
2256534 *0001V,01/02/70 01:25:25.700,994.324468
2256627 *0001V,01/02/70 01:25:25.800,994.317057
2256736 *0001V,01/02/70 01:25:25.900,994.320912
2256830 *0001V,01/02/70 01:25:26.000,994.320394
2256939 *0001V,01/02/70 01:25:26.100,994.311544
2257033 *0001V,01/02/70 01:25:26.200,994.311706
2257126 *0001V,01/02/70 01:25:26.300,994.308992
2257236 *0001V,01/02/70 01:25:26.400,994.308069
2257329 *0001V,01/02/70 01:25:26.500,994.304199
2257438 *0001V,01/02/70 01:25:26.600,994.302501
2257532 *0001V,01/02/70 01:25:26.700,994.306016
2257641 *0001V,01/02/70 01:25:26.800,994.308349
2257735 *0001V,01/02/70 01:25:26.900,994.302756
2257828 *0001V,01/02/70 01:25:27.000,994.302943
2257938 *0001V,01/02/70 01:25:27.100,994.298529
2258031 *0001V,01/02/70 01:25:27.200,994.299214
2258140 *0001V,01/02/70 01:25:27.300,994.288824
2258234 *0001V,01/02/70 01:25:27.400,994.290395
2258328 *0001V,01/02/70 01:25:27.500,994.296391
2258437 *0001V,01/02/70 01:25:27.600,994.293100
2258530 *0001V,01/02/70 01:25:27.700,994.288714
2258640 *0001V,01/02/70 01:25:27.800,994.286533
2258733 *0001V,01/02/70 01:25:27.900,994.283600
2258827 *0001V,01/02/70 01:25:28.000,994.281612
2258936 *0001V,01/02/70 01:25:28.100,994.290212
2259030 *0001V,01/02/70 01:25:28.200,994.291322
2259139 *0001V,01/02/70 01:25:28.300,994.298858
2259232 *0001V,01/02/70 01:25:28.400,994.293434
2259342 *0001V,01/02/70 01:25:28.500,994.294909
2259435 *0001V,01/02/70 01:25:28.600,994.293156
2259529 *0001V,01/02/70 01:25:28.700,994.290770
2259638 *0001V,01/02/70 01:25:28.800,994.286397
2259732 *0001V,01/02/70 01:25:28.900,994.286466
2259841 *0001V,01/02/70 01:25:29.000,994.285889
2259934 *0001V,01/02/70 01:25:29.100,994.281562
2300028 *0001V,01/02/70 01:25:29.200,994.279714
2300137 *0001V,01/02/70 01:25:29.300,994.274370
2300231 *0001V,01/02/70 01:25:29.400,994.271416
2300340 *0001V,01/02/70 01:25:29.500,994.264583
2300434 *0001V,01/02/70 01:25:29.600,994.257623
2300527 *0001V,01/02/70 01:25:29.700,994.247295
2300636 *0001V,01/02/70 01:25:29.800,994.240540
2300730 *0001V,01/02/70 01:25:29.900,994.232484
2300839 *0001V,01/02/70 01:25:30.000,994.224727
2300933 *0001V,01/02/70 01:25:30.100,994.218656
2301026 *0001V,01/02/70 01:25:30.200,994.208100
2301136 *0001V,01/02/70 01:25:30.300,994.198829
2301229 *0001V,01/02/70 01:25:30.400,994.186750
2301338 *0001V,01/02/70 01:25:30.500,994.176262
2301432 *0001V,01/02/70 01:25:30.600,994.168944
2301541 *0001V,01/02/70 01:25:30.700,994.162430
2301635 *0001V,01/02/70 01:25:30.800,994.154461
2301728 *0001V,01/02/70 01:25:30.900,994.147270
2301838 *0001V,01/02/70 01:25:31.000,994.137827
2301931 *0001V,01/02/70 01:25:31.100,994.130281
2302040 *0001V,01/02/70 01:25:31.200,994.125096
2302134 *0001V,01/02/70 01:25:31.300,994.120262
2302228 *0001V,01/02/70 01:25:31.400,994.113421
2302337 *0001V,01/02/70 01:25:31.500,994.109814
2302430 *0001V,01/02/70 01:25:31.600,994.111744
2302540 *0001V,01/02/70 01:25:31.700,994.111838
2302633 *0001V,01/02/70 01:25:31.800,994.112569
2302727 *0001V,01/02/70 01:25:31.900,994.116003
2302836 *0001V,01/02/70 01:25:32.000,994.114604
2302930 *0001V,01/02/70 01:25:32.100,994.117726
2303039 *0001V,01/02/70 01:25:32.200,994.118274
2303132 *0001V,01/02/70 01:25:32.300,994.119355
2303242 *0001V,01/02/70 01:25:32.400,994.120493
2303335 *0001V,01/02/70 01:25:32.500,994.131607
2303429 *0001V,01/02/70 01:25:32.600,994.149772
2303538 *0001V,01/02/70 01:25:32.700,994.165243
2303632 *0001V,01/02/70 01:25:32.800,994.179189
2303741 *0001V,01/02/70 01:25:32.900,994.194344
2303834 *0001V,01/02/70 01:25:33.000,994.208665
2303928 *0001V,01/02/70 01:25:33.100,994.219898
2304037 *0001V,01/02/70 01:25:33.200,994.234869
2304131 *0001V,01/02/70 01:25:33.300,994.225302
2304240 *0001V,01/02/70 01:25:33.400,994.226480
2304334 *0001V,01/02/70 01:25:33.500,994.247967
2304427 *0001V,01/02/70 01:25:33.600,994.247885
2304536 *0001V,01/02/70 01:25:33.700,994.257618
2304630 *0001V,01/02/70 01:25:33.800,994.268077
2304739 *0001V,01/02/70 01:25:33.900,994.278865
2304833 *0001V,01/02/70 01:25:34.000,994.302057
2304926 *0001V,01/02/70 01:25:34.100,994.303012
2305036 *0001V,01/02/70 01:25:34.200,994.304130
2305129 *0001V,01/02/70 01:25:34.300,994.322176
2305238 *0001V,01/02/70 01:25:34.400,994.322246
2305332 *0001V,01/02/70 01:25:34.500,994.330338
2305441 *0001V,01/02/70 01:25:34.600,994.338800
2305535 *0001V,01/02/70 01:25:34.700,994.348087
2305628 *0001V,01/02/70 01:25:34.800,994.357079
2305738 *0001V,01/02/70 01:25:34.900,994.367058
2305831 *0001V,01/02/70 01:25:35.000,994.376322
2305940 *0001V,01/02/70 01:25:35.100,994.374007
2306034 *0001V,01/02/70 01:25:35.200,994.382085
2306128 *0001V,01/02/70 01:25:35.300,994.377491
2306237 *0001V,01/02/70 01:25:35.400,994.376433
2306330 *0001V,01/02/70 01:25:35.500,994.381322
2306440 *0001V,01/02/70 01:25:35.600,994.378469
2306533 *0001V,01/02/70 01:25:35.700,994.363429
2306627 *0001V,01/02/70 01:25:35.800,994.354771
2306736 *0001V,01/02/70 01:25:35.900,994.352789
2306830 *0001V,01/02/70 01:25:36.000,994.348662
2306939 *0001V,01/02/70 01:25:36.100,994.332055
2307032 *0001V,01/02/70 01:25:36.200,994.326232
2307142 *0001V,01/02/70 01:25:36.300,994.319455
2307235 *0001V,01/02/70 01:25:36.400,994.317428
2307329 *0001V,01/02/70 01:25:36.500,994.310979
2307438 *0001V,01/02/70 01:25:36.600,994.298704
2307532 *0001V,01/02/70 01:25:36.700,994.303730
2307641 *0001V,01/02/70 01:25:36.800,994.293595
2307734 *0001V,01/02/70 01:25:36.900,994.284760
2307828 *0001V,01/02/70 01:25:37.000,994.272189
2307937 *0001V,01/02/70 01:25:37.100,994.269730
2308031 *0001V,01/02/70 01:25:37.200,994.268754
2308140 *0001V,01/02/70 01:25:37.300,994.268876
2308234 *0001V,01/02/70 01:25:37.400,994.255447
2308327 *0001V,01/02/70 01:25:37.500,994.256663
2308436 *0001V,01/02/70 01:25:37.600,994.257157
2308530 *0001V,01/02/70 01:25:37.700,994.258067
2308639 *0001V,01/02/70 01:25:37.800,994.257787
2308733 *0001V,01/02/70 01:25:37.900,994.261745
2308842 *0001V,01/02/70 01:25:38.000,994.270127
2308936 *0001V,01/02/70 01:25:38.100,994.269152
2309029 *0001V,01/02/70 01:25:38.200,994.270213
2309138 *0001V,01/02/70 01:25:38.300,994.272875
2309232 *0001V,01/02/70 01:25:38.400,994.276300
2309341 *0001V,01/02/70 01:25:38.500,994.272886
2309435 *0001V,01/02/70 01:25:38.600,994.283608
2309528 *0001V,01/02/70 01:25:38.700,994.279964
2309638 *0001V,01/02/70 01:25:38.800,994.279143
2309731 *0001V,01/02/70 01:25:38.900,994.278970
2309840 *0001V,01/02/70 01:25:39.000,994.273945
2309934 *0001V,01/02/70 01:25:39.100,994.268027
2310028 *0001V,01/02/70 01:25:39.200,994.259454
2310137 *0001V,01/02/70 01:25:39.300,994.259179
2310230 *0001V,01/02/70 01:25:39.400,994.255656
2310340 *0001V,01/02/70 01:25:39.500,994.232183
2310433 *0001V,01/02/70 01:25:39.600,994.221803
2310527 *0001V,01/02/70 01:25:39.700,994.215373
2310636 *0001V,01/02/70 01:25:39.800,994.238661
2310730 *0001V,01/02/70 01:25:39.900,994.211087
2310839 *0001V,01/02/70 01:25:40.000,994.208008
2310932 *0001V,01/02/70 01:25:40.100,994.188156
2311042 *0001V,01/02/70 01:25:40.200,994.183320
2311135 *0001V,01/02/70 01:25:40.300,994.177443
2311229 *0001V,01/02/70 01:25:40.400,994.181903
2311338 *0001V,01/02/70 01:25:40.500,994.198782
2311432 *0001V,01/02/70 01:25:40.600,994.204496
2311541 *0001V,01/02/70 01:25:40.700,994.214764
2311634 *0001V,01/02/70 01:25:40.800,994.218560
2311728 *0001V,01/02/70 01:25:40.900,994.218192
2311837 *0001V,01/02/70 01:25:41.000,994.218009
2311931 *0001V,01/02/70 01:25:41.100,994.217349
2312040 *0001V,01/02/70 01:25:41.200,994.213540
2312134 *0001V,01/02/70 01:25:41.300,994.213019
2312227 *0001V,01/02/70 01:25:41.400,994.212579
2312336 *0001V,01/02/70 01:25:41.500,994.210465
2312430 *0001V,01/02/70 01:25:41.600,994.196893
2312539 *0001V,01/02/70 01:25:41.700,994.198472
2312633 *0001V,01/02/70 01:25:41.800,994.188036
2312726 *0001V,01/02/70 01:25:41.900,994.186886
2312836 *0001V,01/02/70 01:25:42.000,994.194573
2312929 *0001V,01/02/70 01:25:42.100,994.201946
2313038 *0001V,01/02/70 01:25:42.200,994.206773
2313132 *0001V,01/02/70 01:25:42.300,994.210525
2313241 *0001V,01/02/70 01:25:42.400,994.203135
2313335 *0001V,01/02/70 01:25:42.500,994.203995
2313428 *0001V,01/02/70 01:25:42.600,994.204951
2313538 *0001V,01/02/70 01:25:42.700,994.220675
2313631 *0001V,01/02/70 01:25:42.800,994.231224
2313740 *0001V,01/02/70 01:25:42.900,994.240170
2313834 *0001V,01/02/70 01:25:43.000,994.241796
2313928 *0001V,01/02/70 01:25:43.100,994.242846
2314037 *0001V,01/02/70 01:25:43.200,994.236486
2314130 *0001V,01/02/70 01:25:43.300,994.235896
2314240 *0001V,01/02/70 01:25:43.400,994.237276
2314333 *0001V,01/02/70 01:25:43.500,994.241534
2314427 *0001V,01/02/70 01:25:43.600,994.254514
2314536 *0001V,01/02/70 01:25:43.700,994.252598
2314630 *0001V,01/02/70 01:25:43.800,994.260274
2314739 *0001V,01/02/70 01:25:43.900,994.266557
2314832 *0001V,01/02/70 01:25:44.000,994.277573
2314942 *0001V,01/02/70 01:25:44.100,994.265295
2315035 *0001V,01/02/70 01:25:44.200,994.264579
2315129 *0001V,01/02/70 01:25:44.300,994.260031
2315238 *0001V,01/02/70 01:25:44.400,994.236072
2315332 *0001V,01/02/70 01:25:44.500,994.248128
2315441 *0001V,01/02/70 01:25:44.600,994.255961
2315534 *0001V,01/02/70 01:25:44.700,994.254840
2315628 *0001V,01/02/70 01:25:44.800,994.227889
2315737 *0001V,01/02/70 01:25:44.900,994.224017
2315831 *0001V,01/02/70 01:25:45.000,994.221050
2315940 *0001V,01/02/70 01:25:45.100,994.201481
2316034 *0001V,01/02/70 01:25:45.200,994.212558
2316127 *0001V,01/02/70 01:25:45.300,994.197198
2316236 *0001V,01/02/70 01:25:45.400,994.208302
2316330 *0001V,01/02/70 01:25:45.500,994.210142
2316439 *0001V,01/02/70 01:25:45.600,994.207390
2316533 *0001V,01/02/70 01:25:45.700,994.212449
2316626 *0001V,01/02/70 01:25:45.800,994.204669
2316736 *0001V,01/02/70 01:25:45.900,994.204583
2316829 *0001V,01/02/70 01:25:46.000,994.200570
2316938 *0001V,01/02/70 01:25:46.100,994.199057
2317032 *0001V,01/02/70 01:25:46.200,994.201622
2317141 *0001V,01/02/70 01:25:46.300,994.200469
2317235 *0001V,01/02/70 01:25:46.400,994.195234
2317328 *0001V,01/02/70 01:25:46.500,994.202093
2317438 *0001V,01/02/70 01:25:46.600,994.202082
2317531 *0001V,01/02/70 01:25:46.700,994.214622
2317640 *0001V,01/02/70 01:25:46.800,994.216017
2317734 *0001V,01/02/70 01:25:46.900,994.213158
2317828 *0001V,01/02/70 01:25:47.000,994.220527
2317937 *0001V,01/02/70 01:25:47.100,994.228115
2318030 *0001V,01/02/70 01:25:47.200,994.236397
2318140 *0001V,01/02/70 01:25:47.300,994.243346
2318233 *0001V,01/02/70 01:25:47.400,994.246390
2318327 *0001V,01/02/70 01:25:47.500,994.241540
2318436 *0001V,01/02/70 01:25:47.600,994.236953
2318530 *0001V,01/02/70 01:25:47.700,994.235025
2318639 *0001V,01/02/70 01:25:47.800,994.246492
2318732 *0001V,01/02/70 01:25:47.900,994.247804
2318826 *0001V,01/02/70 01:25:48.000,994.254940
2318935 *0001V,01/02/70 01:25:48.100,994.257631
2319029 *0001V,01/02/70 01:25:48.200,994.252046
2319138 *0001V,01/02/70 01:25:48.300,994.250167
2319232 *0001V,01/02/70 01:25:48.400,994.257210
2319341 *0001V,01/02/70 01:25:48.500,994.263275
2319434 *0001V,01/02/70 01:25:48.600,994.256807
2319528 *0001V,01/02/70 01:25:48.700,994.252903
2319637 *0001V,01/02/70 01:25:48.800,994.259820
2319731 *0001V,01/02/70 01:25:48.900,994.257936
2319840 *0001V,01/02/70 01:25:49.000,994.261310
2319934 *0001V,01/02/70 01:25:49.100,994.260498
2320027 *0001V,01/02/70 01:25:49.200,994.259793
2320136 *0001V,01/02/70 01:25:49.300,994.265211
2320230 *0001V,01/02/70 01:25:49.400,994.266406
2320339 *0001V,01/02/70 01:25:49.500,994.261255
2320433 *0001V,01/02/70 01:25:49.600,994.265088
2320526 *0001V,01/02/70 01:25:49.700,994.263551
2320636 *0001V,01/02/70 01:25:49.800,994.266710
2320729 *0001V,01/02/70 01:25:49.900,994.263634
2320838 *0001V,01/02/70 01:25:50.000,994.254659
2320932 *0001V,01/02/70 01:25:50.100,994.262064
2321041 *0001V,01/02/70 01:25:50.200,994.269781
2321135 *0001V,01/02/70 01:25:50.300,994.271759
2321228 *0001V,01/02/70 01:25:50.400,994.270718
2321338 *0001V,01/02/70 01:25:50.500,994.266341
2321431 *0001V,01/02/70 01:25:50.600,994.264659
2321540 *0001V,01/02/70 01:25:50.700,994.261249
2321634 *0001V,01/02/70 01:25:50.800,994.259927
2321728 *0001V,01/02/70 01:25:50.900,994.264521
2321837 *0001V,01/02/70 01:25:51.000,994.266783
2321930 *0001V,01/02/70 01:25:51.100,994.268229
2322040 *0001V,01/02/70 01:25:51.200,994.274115
2322133 *0001V,01/02/70 01:25:51.300,994.276664
2322227 *0001V,01/02/70 01:25:51.400,994.261328
2322336 *0001V,01/02/70 01:25:51.500,994.264340
2322430 *0001V,01/02/70 01:25:51.600,994.269713
2322539 *0001V,01/02/70 01:25:51.700,994.276564
2322632 *0001V,01/02/70 01:25:51.800,994.284190
2322742 *0001V,01/02/70 01:25:51.900,994.288970
2322835 *0001V,01/02/70 01:25:52.000,994.285798
2322929 *0001V,01/02/70 01:25:52.100,994.289320
2323038 *0001V,01/02/70 01:25:52.200,994.284767
2323132 *0001V,01/02/70 01:25:52.300,994.291630
2323241 *0001V,01/02/70 01:25:52.400,994.286154
2323334 *0001V,01/02/70 01:25:52.500,994.283122
2323428 *0001V,01/02/70 01:25:52.600,994.275787
2323537 *0001V,01/02/70 01:25:52.700,994.262846
2323631 *0001V,01/02/70 01:25:52.800,994.233061
2323740 *0001V,01/02/70 01:25:52.900,994.245016
2323834 *0001V,01/02/70 01:25:53.000,994.241417
2323927 *0001V,01/02/70 01:25:53.100,994.217595
2324036 *0001V,01/02/70 01:25:53.200,994.229186
2324130 *0001V,01/02/70 01:25:53.300,994.235278
2324239 *0001V,01/02/70 01:25:53.400,994.208360
2324333 *0001V,01/02/70 01:25:53.500,994.203322
2324426 *0001V,01/02/70 01:25:53.600,994.217543
2324536 *0001V,01/02/70 01:25:53.700,994.229991
2324629 *0001V,01/02/70 01:25:53.800,994.216749
2324738 *0001V,01/02/70 01:25:53.900,994.250346
2324832 *0001V,01/02/70 01:25:54.000,994.246456
2324941 *0001V,01/02/70 01:25:54.100,994.193795
2325035 *0001V,01/02/70 01:25:54.200,994.188235
2325128 *0001V,01/02/70 01:25:54.300,994.238544
2325238 *0001V,01/02/70 01:25:54.400,994.222279
2325331 *0001V,01/02/70 01:25:54.500,994.175747
2325440 *0001V,01/02/70 01:25:54.600,994.198749
2325534 *0001V,01/02/70 01:25:54.700,994.239827
2325628 *0001V,01/02/70 01:25:54.800,994.229220
2325737 *0001V,01/02/70 01:25:54.900,994.229067
2325830 *0001V,01/02/70 01:25:55.000,994.227666
2325940 *0001V,01/02/70 01:25:55.100,994.199365
2326033 *0001V,01/02/70 01:25:55.200,994.190008
2326127 *0001V,01/02/70 01:25:55.300,994.184276
2326236 *0001V,01/02/70 01:25:55.400,994.194195
2326330 *0001V,01/02/70 01:25:55.500,994.204535
2326439 *0001V,01/02/70 01:25:55.600,994.174016
2326532 *0001V,01/02/70 01:25:55.700,994.172806
2326626 *0001V,01/02/70 01:25:55.800,994.155368
2326735 *0001V,01/02/70 01:25:55.900,994.155187
2326829 *0001V,01/02/70 01:25:56.000,994.133705
2326938 *0001V,01/02/70 01:25:56.100,994.141253
2327032 *0001V,01/02/70 01:25:56.200,994.137260
2327141 *0001V,01/02/70 01:25:56.300,994.130691
2327234 *0001V,01/02/70 01:25:56.400,994.117828
2327328 *0001V,01/02/70 01:25:56.500,994.107801
2327437 *0001V,01/02/70 01:25:56.600,994.094669
2327531 *0001V,01/02/70 01:25:56.700,994.088008
2327640 *0001V,01/02/70 01:25:56.800,994.087562
2327734 *0001V,01/02/70 01:25:56.900,994.100206
2327827 *0001V,01/02/70 01:25:57.000,994.085120
2327936 *0001V,01/02/70 01:25:57.100,994.088391
2328030 *0001V,01/02/70 01:25:57.200,994.091989
2328139 *0001V,01/02/70 01:25:57.300,994.104228
2328233 *0001V,01/02/70 01:25:57.400,994.116715
2328326 *0001V,01/02/70 01:25:57.500,994.104221
2328436 *0001V,01/02/70 01:25:57.600,994.097965
2328529 *0001V,01/02/70 01:25:57.700,994.108666
2328638 *0001V,01/02/70 01:25:57.800,994.126010
2328732 *0001V,01/02/70 01:25:57.900,994.114862
2328841 *0001V,01/02/70 01:25:58.000,994.123821
2328935 *0001V,01/02/70 01:25:58.100,994.149788
2329028 *0001V,01/02/70 01:25:58.200,994.130587
2329138 *0001V,01/02/70 01:25:58.300,994.130766
2329231 *0001V,01/02/70 01:25:58.400,994.147021
2329340 *0001V,01/02/70 01:25:58.500,994.164598
2329434 *0001V,01/02/70 01:25:58.600,994.188277
2329528 *0001V,01/02/70 01:25:58.700,994.177770
2329637 *0001V,01/02/70 01:25:58.800,994.199956
2329730 *0001V,01/02/70 01:25:58.900,994.219048
2329840 *0001V,01/02/70 01:25:59.000,994.237175
2329933 *0001V,01/02/70 01:25:59.100,994.234566
2330027 *0001V,01/02/70 01:25:59.200,994.253332
2330136 *0001V,01/02/70 01:25:59.300,994.252710
2330230 *0001V,01/02/70 01:25:59.400,994.267871
2330339 *0001V,01/02/70 01:25:59.500,994.264480
2330432 *0001V,01/02/70 01:25:59.600,994.257721
2330526 *0001V,01/02/70 01:25:59.700,994.267973
2330635 *0001V,01/02/70 01:25:59.800,994.282739
2330729 *0001V,01/02/70 01:25:59.900,994.289831
2330838 *0001V,01/02/70 01:26:00.000,994.300162
2330932 *0001V,01/02/70 01:26:00.100,994.298147
2331041 *0001V,01/02/70 01:26:00.200,994.291785
2331134 *0001V,01/02/70 01:26:00.300,994.298350
2331228 *0001V,01/02/70 01:26:00.400,994.303924
2331337 *0001V,01/02/70 01:26:00.500,994.308991
2331431 *0001V,01/02/70 01:26:00.600,994.301525
2331540 *0001V,01/02/70 01:26:00.700,994.302896
2331634 *0001V,01/02/70 01:26:00.800,994.298612
2331727 *0001V,01/02/70 01:26:00.900,994.300522
2331836 *0001V,01/02/70 01:26:01.000,994.293372
2331930 *0001V,01/02/70 01:26:01.100,994.291587
2332039 *0001V,01/02/70 01:26:01.200,994.282780
2332133 *0001V,01/02/70 01:26:01.300,994.281232
2332226 *0001V,01/02/70 01:26:01.400,994.272564
2332336 *0001V,01/02/70 01:26:01.500,994.265197
2332429 *0001V,01/02/70 01:26:01.600,994.253944
2332538 *0001V,01/02/70 01:26:01.700,994.248052
2332632 *0001V,01/02/70 01:26:01.800,994.242994
2332726 *0001V,01/02/70 01:26:01.900,994.237757
2332835 *0001V,01/02/70 01:26:02.000,994.233562
2332928 *0001V,01/02/70 01:26:02.100,994.235345
2333038 *0001V,01/02/70 01:26:02.200,994.233018
2333131 *0001V,01/02/70 01:26:02.300,994.228022
2333240 *0001V,01/02/70 01:26:02.400,994.227544
2333334 *0001V,01/02/70 01:26:02.500,994.226252
2333428 *0001V,01/02/70 01:26:02.600,994.226134
2333537 *0001V,01/02/70 01:26:02.700,994.227235
2333630 *0001V,01/02/70 01:26:02.800,994.237377
2333740 *0001V,01/02/70 01:26:02.900,994.240941
2333833 *0001V,01/02/70 01:26:03.000,994.236565
2333927 *0001V,01/02/70 01:26:03.100,994.235833
2334036 *0001V,01/02/70 01:26:03.200,994.239775
2334130 *0001V,01/02/70 01:26:03.300,994.239654
2334239 *0001V,01/02/70 01:26:03.400,994.230202
2334332 *0001V,01/02/70 01:26:03.500,994.232839
2334442 *0001V,01/02/70 01:26:03.600,994.218380
2334535 *0001V,01/02/70 01:26:03.700,994.220015
2334629 *0001V,01/02/70 01:26:03.800,994.221184
2334738 *0001V,01/02/70 01:26:03.900,994.219790
2334832 *0001V,01/02/70 01:26:04.000,994.215392
2334941 *0001V,01/02/70 01:26:04.100,994.211006
2335034 *0001V,01/02/70 01:26:04.200,994.199497
2335128 *0001V,01/02/70 01:26:04.300,994.194240
2335237 *0001V,01/02/70 01:26:04.400,994.190478
2335331 *0001V,01/02/70 01:26:04.500,994.190084
2335440 *0001V,01/02/70 01:26:04.600,994.189614
2335534 *0001V,01/02/70 01:26:04.700,994.180658
2335627 *0001V,01/02/70 01:26:04.800,994.180168
2335736 *0001V,01/02/70 01:26:04.900,994.181426
2335830 *0001V,01/02/70 01:26:05.000,994.182637
2335939 *0001V,01/02/70 01:26:05.100,994.181026
2336033 *0001V,01/02/70 01:26:05.200,994.180258
2336126 *0001V,01/02/70 01:26:05.300,994.184557
2336236 *0001V,01/02/70 01:26:05.400,994.172525
2336329 *0001V,01/02/70 01:26:05.500,994.158302
2336438 *0001V,01/02/70 01:26:05.600,994.164554
2336532 *0001V,01/02/70 01:26:05.700,994.157736
2336641 *0001V,01/02/70 01:26:05.800,994.176607
2336735 *0001V,01/02/70 01:26:05.900,994.181693
2336828 *0001V,01/02/70 01:26:06.000,994.165645
2336938 *0001V,01/02/70 01:26:06.100,994.133421
2337031 *0001V,01/02/70 01:26:06.200,994.103566
2337140 *0001V,01/02/70 01:26:06.300,994.136368
2337234 *0001V,01/02/70 01:26:06.400,994.129352
2337328 *0001V,01/02/70 01:26:06.500,994.110934
2337437 *0001V,01/02/70 01:26:06.600,994.084348
2337530 *0001V,01/02/70 01:26:06.700,994.093615
2337640 *0001V,01/02/70 01:26:06.800,994.100931
2337733 *0001V,01/02/70 01:26:06.900,994.103904
2337827 *0001V,01/02/70 01:26:07.000,994.092652
2337936 *0001V,01/02/70 01:26:07.100,994.089702
2338030 *0001V,01/02/70 01:26:07.200,994.084772
2338139 *0001V,01/02/70 01:26:07.300,994.087828
2338232 *0001V,01/02/70 01:26:07.400,994.101491
2338326 *0001V,01/02/70 01:26:07.500,994.098555
2338435 *0001V,01/02/70 01:26:07.600,994.123777
2338529 *0001V,01/02/70 01:26:07.700,994.135981
2338638 *0001V,01/02/70 01:26:07.800,994.136933
2338732 *0001V,01/02/70 01:26:07.900,994.133003
2338841 *0001V,01/02/70 01:26:08.000,994.130900
2338934 *0001V,01/02/70 01:26:08.100,994.124465
2339028 *0001V,01/02/70 01:26:08.200,994.120037
2339137 *0001V,01/02/70 01:26:08.300,994.121277
2339231 *0001V,01/02/70 01:26:08.400,994.111750
2339340 *0001V,01/02/70 01:26:08.500,994.108413
2339434 *0001V,01/02/70 01:26:08.600,994.108001
2339527 *0001V,01/02/70 01:26:08.700,994.108090
2339636 *0001V,01/02/70 01:26:08.800,994.101690
2339730 *0001V,01/02/70 01:26:08.900,994.098984
2339839 *0001V,01/02/70 01:26:09.000,994.092288
2339933 *0001V,01/02/70 01:26:09.100,994.088714
2340026 *0001V,01/02/70 01:26:09.200,994.083196
2340136 *0001V,01/02/70 01:26:09.300,994.086432
2340229 *0001V,01/02/70 01:26:09.400,994.078819
2340338 *0001V,01/02/70 01:26:09.500,994.074397
2340432 *0001V,01/02/70 01:26:09.600,994.072400
2340541 *0001V,01/02/70 01:26:09.700,994.077796
2340635 *0001V,01/02/70 01:26:09.800,994.085593
2340728 *0001V,01/02/70 01:26:09.900,994.095901
2340838 *0001V,01/02/70 01:26:10.000,994.102418
2340931 *0001V,01/02/70 01:26:10.100,994.104750
2341040 *0001V,01/02/70 01:26:10.200,994.119009
2341134 *0001V,01/02/70 01:26:10.300,994.126658
2341228 *0001V,01/02/70 01:26:10.400,994.135392
2341337 *0001V,01/02/70 01:26:10.500,994.152834
2341430 *0001V,01/02/70 01:26:10.600,994.188019
2341540 *0001V,01/02/70 01:26:10.700,994.205930
2341633 *0001V,01/02/70 01:26:10.800,994.234145
2341727 *0001V,01/02/70 01:26:10.900,994.259101
2341836 *0001V,01/02/70 01:26:11.000,994.283086
2341930 *0001V,01/02/70 01:26:11.100,994.295727
2342039 *0001V,01/02/70 01:26:11.200,994.318600
2342132 *0001V,01/02/70 01:26:11.300,994.331332
2342226 *0001V,01/02/70 01:26:11.400,994.361410
2342335 *0001V,01/02/70 01:26:11.500,994.353549
2342429 *0001V,01/02/70 01:26:11.600,994.355682
2342538 *0001V,01/02/70 01:26:11.700,994.357698
2342632 *0001V,01/02/70 01:26:11.800,994.380038
2342741 *0001V,01/02/70 01:26:11.900,994.413093
2342834 *0001V,01/02/70 01:26:12.000,994.403300
2342928 *0001V,01/02/70 01:26:12.100,994.402363
2343037 *0001V,01/02/70 01:26:12.200,994.430145
2343131 *0001V,01/02/70 01:26:12.300,994.429845
2343240 *0001V,01/02/70 01:26:12.400,994.427026
2343334 *0001V,01/02/70 01:26:12.500,994.418822
2343427 *0001V,01/02/70 01:26:12.600,994.415039
2343536 *0001V,01/02/70 01:26:12.700,994.403532
2343630 *0001V,01/02/70 01:26:12.800,994.398665
2343739 *0001V,01/02/70 01:26:12.900,994.375600
2343833 *0001V,01/02/70 01:26:13.000,994.348396
2343926 *0001V,01/02/70 01:26:13.100,994.326191
2344036 *0001V,01/02/70 01:26:13.200,994.329968
2344129 *0001V,01/02/70 01:26:13.300,994.308159
2344238 *0001V,01/02/70 01:26:13.400,994.296247
2344332 *0001V,01/02/70 01:26:13.500,994.277222
2344441 *0001V,01/02/70 01:26:13.600,994.273805
2344535 *0001V,01/02/70 01:26:13.700,994.264685
2344628 *0001V,01/02/70 01:26:13.800,994.253867
2344738 *0001V,01/02/70 01:26:13.900,994.224671
2344831 *0001V,01/02/70 01:26:14.000,994.221841
2344940 *0001V,01/02/70 01:26:14.100,994.216534
2345034 *0001V,01/02/70 01:26:14.200,994.203701
2345128 *0001V,01/02/70 01:26:14.300,994.187122
2345237 *0001V,01/02/70 01:26:14.400,994.210023
2345330 *0001V,01/02/70 01:26:14.500,994.224795
2345440 *0001V,01/02/70 01:26:14.600,994.207223
2345533 *0001V,01/02/70 01:26:14.700,994.216859
2345627 *0001V,01/02/70 01:26:14.800,994.207459
2345736 *0001V,01/02/70 01:26:14.900,994.212468
2345830 *0001V,01/02/70 01:26:15.000,994.208892
2345939 *0001V,01/02/70 01:26:15.100,994.209097
2346032 *0001V,01/02/70 01:26:15.200,994.199366
2346126 *0001V,01/02/70 01:26:15.300,994.195769
2346235 *0001V,01/02/70 01:26:15.400,994.188649
2346329 *0001V,01/02/70 01:26:15.500,994.177798
2346438 *0001V,01/02/70 01:26:15.600,994.169891
2346532 *0001V,01/02/70 01:26:15.700,994.172152
2346641 *0001V,01/02/70 01:26:15.800,994.176002
2346734 *0001V,01/02/70 01:26:15.900,994.182226
2346828 *0001V,01/02/70 01:26:16.000,994.176573
2346937 *0001V,01/02/70 01:26:16.100,994.176094
2347031 *0001V,01/02/70 01:26:16.200,994.183464
2347140 *0001V,01/02/70 01:26:16.300,994.187706
2347234 *0001V,01/02/70 01:26:16.400,994.198604
2347327 *0001V,01/02/70 01:26:16.500,994.203669
2347436 *0001V,01/02/70 01:26:16.600,994.201752
2347530 *0001V,01/02/70 01:26:16.700,994.201120
2347639 *0001V,01/02/70 01:26:16.800,994.210345
2347733 *0001V,01/02/70 01:26:16.900,994.213997
2347826 *0001V,01/02/70 01:26:17.000,994.208081
2347936 *0001V,01/02/70 01:26:17.100,994.199524
2348029 *0001V,01/02/70 01:26:17.200,994.196263
2348138 *0001V,01/02/70 01:26:17.300,994.186654
2348232 *0001V,01/02/70 01:26:17.400,994.178774
2348341 *0001V,01/02/70 01:26:17.500,994.166519
2348435 *0001V,01/02/70 01:26:17.600,994.159271
2348529 *0001V,01/02/70 01:26:17.700,994.157816
2348638 *0001V,01/02/70 01:26:17.800,994.169888
2348731 *0001V,01/02/70 01:26:17.900,994.178030
2348841 *0001V,01/02/70 01:26:18.000,994.167557
2348934 *0001V,01/02/70 01:26:18.100,994.161169
2349028 *0001V,01/02/70 01:26:18.200,994.166842
2349137 *0001V,01/02/70 01:26:18.300,994.191854
2349231 *0001V,01/02/70 01:26:18.400,994.180682
2349340 *0001V,01/02/70 01:26:18.500,994.153394
2349433 *0001V,01/02/70 01:26:18.600,994.138823
2349527 *0001V,01/02/70 01:26:18.700,994.129050
2349636 *0001V,01/02/70 01:26:18.800,994.120017
2349730 *0001V,01/02/70 01:26:18.900,994.124805
2349839 *0001V,01/02/70 01:26:19.000,994.118430
2349933 *0001V,01/02/70 01:26:19.100,994.122090
2350042 *0001V,01/02/70 01:26:19.200,994.112181
2350135 *0001V,01/02/70 01:26:19.300,994.118666
2350229 *0001V,01/02/70 01:26:19.400,994.127062
2350338 *0001V,01/02/70 01:26:19.500,994.129548
2350432 *0001V,01/02/70 01:26:19.600,994.134186
2350541 *0001V,01/02/70 01:26:19.700,994.140101
2350635 *0001V,01/02/70 01:26:19.800,994.147494
2350728 *0001V,01/02/70 01:26:19.900,994.146678
2350837 *0001V,01/02/70 01:26:20.000,994.146409
2350931 *0001V,01/02/70 01:26:20.100,994.150246
2351040 *0001V,01/02/70 01:26:20.200,994.156466
2351134 *0001V,01/02/70 01:26:20.300,994.153682
2351227 *0001V,01/02/70 01:26:20.400,994.155640
2351337 *0001V,01/02/70 01:26:20.500,994.160691
2351430 *0001V,01/02/70 01:26:20.600,994.163296
2351539 *0001V,01/02/70 01:26:20.700,994.161263
2351633 *0001V,01/02/70 01:26:20.800,994.157969
2351727 *0001V,01/02/70 01:26:20.900,994.167385
2351836 *0001V,01/02/70 01:26:21.000,994.166726
2351929 *0001V,01/02/70 01:26:21.100,994.169611
2352039 *0001V,01/02/70 01:26:21.200,994.180668
2352132 *0001V,01/02/70 01:26:21.300,994.174954
2352241 *0001V,01/02/70 01:26:21.400,994.168487
2352335 *0001V,01/02/70 01:26:21.500,994.174213
2352429 *0001V,01/02/70 01:26:21.600,994.179631
2352538 *0001V,01/02/70 01:26:21.700,994.179335
2352631 *0001V,01/02/70 01:26:21.800,994.173038
2352741 *0001V,01/02/70 01:26:21.900,994.179672
2352834 *0001V,01/02/70 01:26:22.000,994.179135
2352928 *0001V,01/02/70 01:26:22.100,994.196404
2353037 *0001V,01/02/70 01:26:22.200,994.205598
2353131 *0001V,01/02/70 01:26:22.300,994.197698
2353240 *0001V,01/02/70 01:26:22.400,994.198637
2353333 *0001V,01/02/70 01:26:22.500,994.202192
2353427 *0001V,01/02/70 01:26:22.600,994.203784
2353536 *0001V,01/02/70 01:26:22.700,994.156085
2353630 *0001V,01/02/70 01:26:22.800,994.170208
2353739 *0001V,01/02/70 01:26:22.900,994.189235
2353833 *0001V,01/02/70 01:26:23.000,994.222256
2353926 *0001V,01/02/70 01:26:23.100,994.217904
2354035 *0001V,01/02/70 01:26:23.200,994.217958
2354129 *0001V,01/02/70 01:26:23.300,994.201159
2354238 *0001V,01/02/70 01:26:23.400,994.212778
2354332 *0001V,01/02/70 01:26:23.500,994.214171
2354441 *0001V,01/02/70 01:26:23.600,994.220408
2354535 *0001V,01/02/70 01:26:23.700,994.224915
2354628 *0001V,01/02/70 01:26:23.800,994.243868
2354737 *0001V,01/02/70 01:26:23.900,994.248607
2354831 *0001V,01/02/70 01:26:24.000,994.241582
2354940 *0001V,01/02/70 01:26:24.100,994.258245
2355034 *0001V,01/02/70 01:26:24.200,994.268909
2355127 *0001V,01/02/70 01:26:24.300,994.281718
2355237 *0001V,01/02/70 01:26:24.400,994.308300
2355330 *0001V,01/02/70 01:26:24.500,994.316396
2355439 *0001V,01/02/70 01:26:24.600,994.305737
2355533 *0001V,01/02/70 01:26:24.700,994.301091
2355627 *0001V,01/02/70 01:26:24.800,994.284369
2355736 *0001V,01/02/70 01:26:24.900,994.281858
2355829 *0001V,01/02/70 01:26:25.000,994.278897
2355939 *0001V,01/02/70 01:26:25.100,994.270250
2356032 *0001V,01/02/70 01:26:25.200,994.259705
2356141 *0001V,01/02/70 01:26:25.300,994.265454
2356235 *0001V,01/02/70 01:26:25.400,994.252919
2356329 *0001V,01/02/70 01:26:25.500,994.240082
2356438 *0001V,01/02/70 01:26:25.600,994.240810
2356531 *0001V,01/02/70 01:26:25.700,994.233988
2356641 *0001V,01/02/70 01:26:25.800,994.230341
2356734 *0001V,01/02/70 01:26:25.900,994.228377
2356828 *0001V,01/02/70 01:26:26.000,994.223008
2356937 *0001V,01/02/70 01:26:26.100,994.231438
2357031 *0001V,01/02/70 01:26:26.200,994.230113
2357140 *0001V,01/02/70 01:26:26.300,994.236633
2357233 *0001V,01/02/70 01:26:26.400,994.242553
2357327 *0001V,01/02/70 01:26:26.500,994.242841
2357436 *0001V,01/02/70 01:26:26.600,994.246245
2357530 *0001V,01/02/70 01:26:26.700,994.253624
2357639 *0001V,01/02/70 01:26:26.800,994.257951
2357733 *0001V,01/02/70 01:26:26.900,994.253829
2357826 *0001V,01/02/70 01:26:27.000,994.261706
2357935 *0001V,01/02/70 01:26:27.100,994.268829
2358029 *0001V,01/02/70 01:26:27.200,994.269639
2358138 *0001V,01/02/70 01:26:27.300,994.289585
2358232 *0001V,01/02/70 01:26:27.400,994.291225
2358341 *0001V,01/02/70 01:26:27.500,994.297264
2358435 *0001V,01/02/70 01:26:27.600,994.299316
2358528 *0001V,01/02/70 01:26:27.700,994.305073
2358637 *0001V,01/02/70 01:26:27.800,994.296033
2358731 *0001V,01/02/70 01:26:27.900,994.290750
2358840 *0001V,01/02/70 01:26:28.000,994.299060
2358934 *0001V,01/02/70 01:26:28.100,994.283205
2359027 *0001V,01/02/70 01:26:28.200,994.267357
2359137 *0001V,01/02/70 01:26:28.300,994.253427
2359230 *0001V,01/02/70 01:26:28.400,994.295912
2359339 *0001V,01/02/70 01:26:28.500,994.285659
2359433 *0001V,01/02/70 01:26:28.600,994.274955
2359527 *0001V,01/02/70 01:26:28.700,994.299843
2359636 *0001V,01/02/70 01:26:28.800,994.295490
2359729 *0001V,01/02/70 01:26:28.900,994.280089
2359839 *0001V,01/02/70 01:26:29.000,994.268182
2359932 *0001V,01/02/70 01:26:29.100,994.269888
2400041 *0001V,01/02/70 01:26:29.200,994.293754
2400135 *0001V,01/02/70 01:26:29.300,994.297898
2400229 *0001V,01/02/70 01:26:29.400,994.304385
2400338 *0001V,01/02/70 01:26:29.500,994.320386
2400431 *0001V,01/02/70 01:26:29.600,994.315790
2400541 *0001V,01/02/70 01:26:29.700,994.313078
2400634 *0001V,01/02/70 01:26:29.800,994.322944
2400728 *0001V,01/02/70 01:26:29.900,994.318095
2400837 *0001V,01/02/70 01:26:30.000,994.330637
2400931 *0001V,01/02/70 01:26:30.100,994.325869
2401040 *0001V,01/02/70 01:26:30.200,994.311783
2401133 *0001V,01/02/70 01:26:30.300,994.296171
2401227 *0001V,01/02/70 01:26:30.400,994.282187
2401336 *0001V,01/02/70 01:26:30.500,994.268103
2401430 *0001V,01/02/70 01:26:30.600,994.255793
2401539 *0001V,01/02/70 01:26:30.700,994.238684
2401633 *0001V,01/02/70 01:26:30.800,994.244357
2401726 *0001V,01/02/70 01:26:30.900,994.242243
2401835 *0001V,01/02/70 01:26:31.000,994.235268
2401929 *0001V,01/02/70 01:26:31.100,994.221401
2402038 *0001V,01/02/70 01:26:31.200,994.204380
2402132 *0001V,01/02/70 01:26:31.300,994.194673
2402241 *0001V,01/02/70 01:26:31.400,994.189981
2402335 *0001V,01/02/70 01:26:31.500,994.177110
2402428 *0001V,01/02/70 01:26:31.600,994.164438
2402537 *0001V,01/02/70 01:26:31.700,994.152336
2402631 *0001V,01/02/70 01:26:31.800,994.147808
2402740 *0001V,01/02/70 01:26:31.900,994.137794
2402834 *0001V,01/02/70 01:26:32.000,994.124340
2402927 *0001V,01/02/70 01:26:32.100,994.116829
2403037 *0001V,01/02/70 01:26:32.200,994.114393
2403130 *0001V,01/02/70 01:26:32.300,994.113352
2403239 *0001V,01/02/70 01:26:32.400,994.099072
2403333 *0001V,01/02/70 01:26:32.500,994.105752
2403427 *0001V,01/02/70 01:26:32.600,994.116196
2403536 *0001V,01/02/70 01:26:32.700,994.107236
2403629 *0001V,01/02/70 01:26:32.800,994.101038
2403739 *0001V,01/02/70 01:26:32.900,994.098029
2403832 *0001V,01/02/70 01:26:33.000,994.102935
2403926 *0001V,01/02/70 01:26:33.100,994.110924
2404035 *0001V,01/02/70 01:26:33.200,994.111337
2404129 *0001V,01/02/70 01:26:33.300,994.114437
2404238 *0001V,01/02/70 01:26:33.400,994.118292
2404331 *0001V,01/02/70 01:26:33.500,994.117781
2404441 *0001V,01/02/70 01:26:33.600,994.120999
2404534 *0001V,01/02/70 01:26:33.700,994.100300
2404628 *0001V,01/02/70 01:26:33.800,994.122718
2404737 *0001V,01/02/70 01:26:33.900,994.141749
2404831 *0001V,01/02/70 01:26:34.000,994.142026
2404940 *0001V,01/02/70 01:26:34.100,994.144874
2405033 *0001V,01/02/70 01:26:34.200,994.154241
2405127 *0001V,01/02/70 01:26:34.300,994.114087
2405236 *0001V,01/02/70 01:26:34.400,994.127572
2405330 *0001V,01/02/70 01:26:34.500,994.124192
2405439 *0001V,01/02/70 01:26:34.600,994.147846
2405533 *0001V,01/02/70 01:26:34.700,994.170303
2405626 *0001V,01/02/70 01:26:34.800,994.158876
2405735 *0001V,01/02/70 01:26:34.900,994.169873
2405829 *0001V,01/02/70 01:26:35.000,994.166634
2405938 *0001V,01/02/70 01:26:35.100,994.168036
2406032 *0001V,01/02/70 01:26:35.200,994.171978
2406141 *0001V,01/02/70 01:26:35.300,994.195302
2406235 *0001V,01/02/70 01:26:35.400,994.190447
2406328 *0001V,01/02/70 01:26:35.500,994.182600
2406437 *0001V,01/02/70 01:26:35.600,994.172602
2406531 *0001V,01/02/70 01:26:35.700,994.175071
2406640 *0001V,01/02/70 01:26:35.800,994.173002
2406734 *0001V,01/02/70 01:26:35.900,994.168387
2406827 *0001V,01/02/70 01:26:36.000,994.162445
2406937 *0001V,01/02/70 01:26:36.100,994.174860
2407030 *0001V,01/02/70 01:26:36.200,994.179022
2407139 *0001V,01/02/70 01:26:36.300,994.195799
2407233 *0001V,01/02/70 01:26:36.400,994.211831
2407327 *0001V,01/02/70 01:26:36.500,994.219291
2407436 *0001V,01/02/70 01:26:36.600,994.220461
2407529 *0001V,01/02/70 01:26:36.700,994.229171
2407639 *0001V,01/02/70 01:26:36.800,994.246166
2407732 *0001V,01/02/70 01:26:36.900,994.244957
2407841 *0001V,01/02/70 01:26:37.000,994.256377
2407935 *0001V,01/02/70 01:26:37.100,994.255154
2408029 *0001V,01/02/70 01:26:37.200,994.249832
2408138 *0001V,01/02/70 01:26:37.300,994.254843
2408231 *0001V,01/02/70 01:26:37.400,994.256433
2408341 *0001V,01/02/70 01:26:37.500,994.265315
2408434 *0001V,01/02/70 01:26:37.600,994.262110
2408528 *0001V,01/02/70 01:26:37.700,994.267549
2408637 *0001V,01/02/70 01:26:37.800,994.273397
2408731 *0001V,01/02/70 01:26:37.900,994.275610
2408840 *0001V,01/02/70 01:26:38.000,994.275546
2408933 *0001V,01/02/70 01:26:38.100,994.285527
2409027 *0001V,01/02/70 01:26:38.200,994.280706
2409136 *0001V,01/02/70 01:26:38.300,994.286837
2409230 *0001V,01/02/70 01:26:38.400,994.299138
2409339 *0001V,01/02/70 01:26:38.500,994.306083
2409433 *0001V,01/02/70 01:26:38.600,994.309622
2409526 *0001V,01/02/70 01:26:38.700,994.319166
2409635 *0001V,01/02/70 01:26:38.800,994.320730
2409729 *0001V,01/02/70 01:26:38.900,994.322119
2409838 *0001V,01/02/70 01:26:39.000,994.319038
2409932 *0001V,01/02/70 01:26:39.100,994.311148
2410041 *0001V,01/02/70 01:26:39.200,994.308055
2410135 *0001V,01/02/70 01:26:39.300,994.306169
2410228 *0001V,01/02/70 01:26:39.400,994.311696
2410337 *0001V,01/02/70 01:26:39.500,994.301318
2410431 *0001V,01/02/70 01:26:39.600,994.298094
2410540 *0001V,01/02/70 01:26:39.700,994.297449
2410634 *0001V,01/02/70 01:26:39.800,994.299212
2410727 *0001V,01/02/70 01:26:39.900,994.298536
2410837 *0001V,01/02/70 01:26:40.000,994.295743
2410930 *0001V,01/02/70 01:26:40.100,994.295846
2411039 *0001V,01/02/70 01:26:40.200,994.289119
2411133 *0001V,01/02/70 01:26:40.300,994.288393
2411227 *0001V,01/02/70 01:26:40.400,994.283207
2411336 *0001V,01/02/70 01:26:40.500,994.279334
2411429 *0001V,01/02/70 01:26:40.600,994.271293
2411539 *0001V,01/02/70 01:26:40.700,994.267278
2411632 *0001V,01/02/70 01:26:40.800,994.262223
2411741 *0001V,01/02/70 01:26:40.900,994.255625
2411835 *0001V,01/02/70 01:26:41.000,994.247758
2411929 *0001V,01/02/70 01:26:41.100,994.241868
2412038 *0001V,01/02/70 01:26:41.200,994.234761
2412131 *0001V,01/02/70 01:26:41.300,994.222809
2412241 *0001V,01/02/70 01:26:41.400,994.198474
2412334 *0001V,01/02/70 01:26:41.500,994.196514
2412428 *0001V,01/02/70 01:26:41.600,994.192421
2412537 *0001V,01/02/70 01:26:41.700,994.189242
2412631 *0001V,01/02/70 01:26:41.800,994.192192
2412740 *0001V,01/02/70 01:26:41.900,994.200995
2412833 *0001V,01/02/70 01:26:42.000,994.189088
2412927 *0001V,01/02/70 01:26:42.100,994.171996
2413036 *0001V,01/02/70 01:26:42.200,994.164636
2413130 *0001V,01/02/70 01:26:42.300,994.171049
2413239 *0001V,01/02/70 01:26:42.400,994.185049
2413333 *0001V,01/02/70 01:26:42.500,994.176200
2413426 *0001V,01/02/70 01:26:42.600,994.179753
2413535 *0001V,01/02/70 01:26:42.700,994.189080
2413629 *0001V,01/02/70 01:26:42.800,994.206385
2413738 *0001V,01/02/70 01:26:42.900,994.180556
2413832 *0001V,01/02/70 01:26:43.000,994.204411
2413941 *0001V,01/02/70 01:26:43.100,994.224932
2414035 *0001V,01/02/70 01:26:43.200,994.201462
2414128 *0001V,01/02/70 01:26:43.300,994.220510
2414237 *0001V,01/02/70 01:26:43.400,994.209170
2414331 *0001V,01/02/70 01:26:43.500,994.227287
2414440 *0001V,01/02/70 01:26:43.600,994.219397
2414534 *0001V,01/02/70 01:26:43.700,994.196091
2414627 *0001V,01/02/70 01:26:43.800,994.228244
2414737 *0001V,01/02/70 01:26:43.900,994.242311
2414830 *0001V,01/02/70 01:26:44.000,994.253847
2414939 *0001V,01/02/70 01:26:44.100,994.257813
2415033 *0001V,01/02/70 01:26:44.200,994.268166
2415127 *0001V,01/02/70 01:26:44.300,994.232960
2415236 *0001V,01/02/70 01:26:44.400,994.256026
2415329 *0001V,01/02/70 01:26:44.500,994.240477
2415439 *0001V,01/02/70 01:26:44.600,994.233183
2415532 *0001V,01/02/70 01:26:44.700,994.221118
2415626 *0001V,01/02/70 01:26:44.800,994.218770
2415735 *0001V,01/02/70 01:26:44.900,994.214473
2415829 *0001V,01/02/70 01:26:45.000,994.208851
2415938 *0001V,01/02/70 01:26:45.100,994.208827
2416031 *0001V,01/02/70 01:26:45.200,994.200719
2416141 *0001V,01/02/70 01:26:45.300,994.186944
2416234 *0001V,01/02/70 01:26:45.400,994.189834
2416328 *0001V,01/02/70 01:26:45.500,994.178477
2416437 *0001V,01/02/70 01:26:45.600,994.169249
2416531 *0001V,01/02/70 01:26:45.700,994.163872
2416640 *0001V,01/02/70 01:26:45.800,994.151330
2416733 *0001V,01/02/70 01:26:45.900,994.141925
2416827 *0001V,01/02/70 01:26:46.000,994.140199
2416936 *0001V,01/02/70 01:26:46.100,994.134333
2417030 *0001V,01/02/70 01:26:46.200,994.147222
2417139 *0001V,01/02/70 01:26:46.300,994.147496
2417233 *0001V,01/02/70 01:26:46.400,994.147027
2417326 *0001V,01/02/70 01:26:46.500,994.154643
2417435 *0001V,01/02/70 01:26:46.600,994.163344
2417529 *0001V,01/02/70 01:26:46.700,994.168988
2417638 *0001V,01/02/70 01:26:46.800,994.171438
2417732 *0001V,01/02/70 01:26:46.900,994.178852
2417841 *0001V,01/02/70 01:26:47.000,994.186247
2417935 *0001V,01/02/70 01:26:47.100,994.191889
2418028 *0001V,01/02/70 01:26:47.200,994.197573
2418137 *0001V,01/02/70 01:26:47.300,994.204526
2418231 *0001V,01/02/70 01:26:47.400,994.208209
2418340 *0001V,01/02/70 01:26:47.500,994.220333
2418434 *0001V,01/02/70 01:26:47.600,994.234500
2418527 *0001V,01/02/70 01:26:47.700,994.244224
2418637 *0001V,01/02/70 01:26:47.800,994.246381
2418730 *0001V,01/02/70 01:26:47.900,994.262984
2418839 *0001V,01/02/70 01:26:48.000,994.270959
2418933 *0001V,01/02/70 01:26:48.100,994.266825
2419027 *0001V,01/02/70 01:26:48.200,994.272164
2419136 *0001V,01/02/70 01:26:48.300,994.274491
2419229 *0001V,01/02/70 01:26:48.400,994.268410
2419339 *0001V,01/02/70 01:26:48.500,994.276689
2419432 *0001V,01/02/70 01:26:48.600,994.281425
2419541 *0001V,01/02/70 01:26:48.700,994.290494
2419635 *0001V,01/02/70 01:26:48.800,994.294446
2419729 *0001V,01/02/70 01:26:48.900,994.297168
2419838 *0001V,01/02/70 01:26:49.000,994.295982
2419931 *0001V,01/02/70 01:26:49.100,994.299959
2420041 *0001V,01/02/70 01:26:49.200,994.289845
2420134 *0001V,01/02/70 01:26:49.300,994.282682
2420228 *0001V,01/02/70 01:26:49.400,994.284357
2420337 *0001V,01/02/70 01:26:49.500,994.283682
2420431 *0001V,01/02/70 01:26:49.600,994.275239
2420540 *0001V,01/02/70 01:26:49.700,994.265330
2420633 *0001V,01/02/70 01:26:49.800,994.266739
2420727 *0001V,01/02/70 01:26:49.900,994.266601
2420836 *0001V,01/02/70 01:26:50.000,994.265596
2420930 *0001V,01/02/70 01:26:50.100,994.260882
2421039 *0001V,01/02/70 01:26:50.200,994.244435
2421133 *0001V,01/02/70 01:26:50.300,994.246061
2421226 *0001V,01/02/70 01:26:50.400,994.229935
2421335 *0001V,01/02/70 01:26:50.500,994.215746
2421429 *0001V,01/02/70 01:26:50.600,994.214180
2421538 *0001V,01/02/70 01:26:50.700,994.208750
2421632 *0001V,01/02/70 01:26:50.800,994.203576
2421741 *0001V,01/02/70 01:26:50.900,994.194921
2421835 *0001V,01/02/70 01:26:51.000,994.191936
2421928 *0001V,01/02/70 01:26:51.100,994.191302
2422037 *0001V,01/02/70 01:26:51.200,994.181527
2422131 *0001V,01/02/70 01:26:51.300,994.175364
2422240 *0001V,01/02/70 01:26:51.400,994.169305
2422334 *0001V,01/02/70 01:26:51.500,994.180285
2422427 *0001V,01/02/70 01:26:51.600,994.177486
2422537 *0001V,01/02/70 01:26:51.700,994.172938
2422630 *0001V,01/02/70 01:26:51.800,994.170947
2422739 *0001V,01/02/70 01:26:51.900,994.165782
2422833 *0001V,01/02/70 01:26:52.000,994.169362
2422927 *0001V,01/02/70 01:26:52.100,994.158103
2423036 *0001V,01/02/70 01:26:52.200,994.161872
2423129 *0001V,01/02/70 01:26:52.300,994.156370
2423239 *0001V,01/02/70 01:26:52.400,994.157538
2423332 *0001V,01/02/70 01:26:52.500,994.158279
2423441 *0001V,01/02/70 01:26:52.600,994.152367
2423535 *0001V,01/02/70 01:26:52.700,994.138524
2423629 *0001V,01/02/70 01:26:52.800,994.131871
2423738 *0001V,01/02/70 01:26:52.900,994.123511
2423831 *0001V,01/02/70 01:26:53.000,994.119682
2423941 *0001V,01/02/70 01:26:53.100,994.115796
2424034 *0001V,01/02/70 01:26:53.200,994.119446
2424128 *0001V,01/02/70 01:26:53.300,994.110575
2424237 *0001V,01/02/70 01:26:53.400,994.114177
2424331 *0001V,01/02/70 01:26:53.500,994.114481
2424440 *0001V,01/02/70 01:26:53.600,994.115428
2424533 *0001V,01/02/70 01:26:53.700,994.111915
2424627 *0001V,01/02/70 01:26:53.800,994.098639
2424736 *0001V,01/02/70 01:26:53.900,994.096952
2424830 *0001V,01/02/70 01:26:54.000,994.099850
2424939 *0001V,01/02/70 01:26:54.100,994.107201
2425033 *0001V,01/02/70 01:26:54.200,994.108153
2425126 *0001V,01/02/70 01:26:54.300,994.107364
2425235 *0001V,01/02/70 01:26:54.400,994.108886
2425329 *0001V,01/02/70 01:26:54.500,994.107732
2425438 *0001V,01/02/70 01:26:54.600,994.117427
2425532 *0001V,01/02/70 01:26:54.700,994.119437
2425641 *0001V,01/02/70 01:26:54.800,994.107630
2425735 *0001V,01/02/70 01:26:54.900,994.120746
2425828 *0001V,01/02/70 01:26:55.000,994.117270
2425937 *0001V,01/02/70 01:26:55.100,994.116277
2426031 *0001V,01/02/70 01:26:55.200,994.115822
2426140 *0001V,01/02/70 01:26:55.300,994.120632
2426234 *0001V,01/02/70 01:26:55.400,994.133727
2426327 *0001V,01/02/70 01:26:55.500,994.150093
2426437 *0001V,01/02/70 01:26:55.600,994.151014
2426530 *0001V,01/02/70 01:26:55.700,994.153153
2426639 *0001V,01/02/70 01:26:55.800,994.166272
2426733 *0001V,01/02/70 01:26:55.900,994.176817
2426827 *0001V,01/02/70 01:26:56.000,994.172158
2426936 *0001V,01/02/70 01:26:56.100,994.191518
2427029 *0001V,01/02/70 01:26:56.200,994.215740
2427139 *0001V,01/02/70 01:26:56.300,994.221535
2427232 *0001V,01/02/70 01:26:56.400,994.231222
2427326 *0001V,01/02/70 01:26:56.500,994.232192
2427435 *0001V,01/02/70 01:26:56.600,994.229214
2427529 *0001V,01/02/70 01:26:56.700,994.246598
2427638 *0001V,01/02/70 01:26:56.800,994.251155
2427731 *0001V,01/02/70 01:26:56.900,994.255295
2427841 *0001V,01/02/70 01:26:57.000,994.265991
2427934 *0001V,01/02/70 01:26:57.100,994.278178
2428028 *0001V,01/02/70 01:26:57.200,994.284526
2428137 *0001V,01/02/70 01:26:57.300,994.284782
2428231 *0001V,01/02/70 01:26:57.400,994.279998
2428340 *0001V,01/02/70 01:26:57.500,994.288797
2428433 *0001V,01/02/70 01:26:57.600,994.298334
2428527 *0001V,01/02/70 01:26:57.700,994.303008
2428636 *0001V,01/02/70 01:26:57.800,994.296540
2428730 *0001V,01/02/70 01:26:57.900,994.305900
2428839 *0001V,01/02/70 01:26:58.000,994.313450
2428933 *0001V,01/02/70 01:26:58.100,994.313822
2429026 *0001V,01/02/70 01:26:58.200,994.314728
2429135 *0001V,01/02/70 01:26:58.300,994.317983
2429229 *0001V,01/02/70 01:26:58.400,994.318907
2429338 *0001V,01/02/70 01:26:58.500,994.318184
2429432 *0001V,01/02/70 01:26:58.600,994.314484
2429541 *0001V,01/02/70 01:26:58.700,994.311096
2429635 *0001V,01/02/70 01:26:58.800,994.306143
2429728 *0001V,01/02/70 01:26:58.900,994.309472
2429837 *0001V,01/02/70 01:26:59.000,994.303329
2429931 *0001V,01/02/70 01:26:59.100,994.304915
2430040 *0001V,01/02/70 01:26:59.200,994.308098
2430134 *0001V,01/02/70 01:26:59.300,994.297641
2430227 *0001V,01/02/70 01:26:59.400,994.280317
2430337 *0001V,01/02/70 01:26:59.500,994.282536
2430430 *0001V,01/02/70 01:26:59.600,994.277679
2430539 *0001V,01/02/70 01:26:59.700,994.273282
2430633 *0001V,01/02/70 01:26:59.800,994.271707
2430727 *0001V,01/02/70 01:26:59.900,994.259859
2430836 *0001V,01/02/70 01:27:00.000,994.260039
2430929 *0001V,01/02/70 01:27:00.100,994.244416
2431039 *0001V,01/02/70 01:27:00.200,994.249195
2431132 *0001V,01/02/70 01:27:00.300,994.233783
2431226 *0001V,01/02/70 01:27:00.400,994.210563
2431335 *0001V,01/02/70 01:27:00.500,994.204719
2431429 *0001V,01/02/70 01:27:00.600,994.241852
2431538 *0001V,01/02/70 01:27:00.700,994.258968
2431631 *0001V,01/02/70 01:27:00.800,994.287039
2431741 *0001V,01/02/70 01:27:00.900,994.285247
2431834 *0001V,01/02/70 01:27:01.000,994.310737
2431928 *0001V,01/02/70 01:27:01.100,994.316378
2432037 *0001V,01/02/70 01:27:01.200,994.324144
2432131 *0001V,01/02/70 01:27:01.300,994.324936
2432240 *0001V,01/02/70 01:27:01.400,994.331756
2432333 *0001V,01/02/70 01:27:01.500,994.339809
2432427 *0001V,01/02/70 01:27:01.600,994.332278
2432536 *0001V,01/02/70 01:27:01.700,994.342106
2432630 *0001V,01/02/70 01:27:01.800,994.343429
2432739 *0001V,01/02/70 01:27:01.900,994.329672
2432833 *0001V,01/02/70 01:27:02.000,994.317767
2432926 *0001V,01/02/70 01:27:02.100,994.300929
2433035 *0001V,01/02/70 01:27:02.200,994.305643
2433129 *0001V,01/02/70 01:27:02.300,994.313801
2433238 *0001V,01/02/70 01:27:02.400,994.314235
2433332 *0001V,01/02/70 01:27:02.500,994.316964
2433441 *0001V,01/02/70 01:27:02.600,994.303775
2433535 *0001V,01/02/70 01:27:02.700,994.282874
2433628 *0001V,01/02/70 01:27:02.800,994.266626
2433737 *0001V,01/02/70 01:27:02.900,994.258542
2433831 *0001V,01/02/70 01:27:03.000,994.260349
2433940 *0001V,01/02/70 01:27:03.100,994.255392
2434034 *0001V,01/02/70 01:27:03.200,994.259036
2434127 *0001V,01/02/70 01:27:03.300,994.265009
2434237 *0001V,01/02/70 01:27:03.400,994.238753
2434330 *0001V,01/02/70 01:27:03.500,994.221050
2434439 *0001V,01/02/70 01:27:03.600,994.215656
2434533 *0001V,01/02/70 01:27:03.700,994.211076
2434627 *0001V,01/02/70 01:27:03.800,994.201468
2434736 *0001V,01/02/70 01:27:03.900,994.188230
2434829 *0001V,01/02/70 01:27:04.000,994.190727
2434939 *0001V,01/02/70 01:27:04.100,994.179447
2435032 *0001V,01/02/70 01:27:04.200,994.167086
2435141 *0001V,01/02/70 01:27:04.300,994.168633
2435235 *0001V,01/02/70 01:27:04.400,994.163814
2435329 *0001V,01/02/70 01:27:04.500,994.147486
2435438 *0001V,01/02/70 01:27:04.600,994.137787
2435531 *0001V,01/02/70 01:27:04.700,994.144168
2435641 *0001V,01/02/70 01:27:04.800,994.139807
2435734 *0001V,01/02/70 01:27:04.900,994.118373
2435828 *0001V,01/02/70 01:27:05.000,994.112682
2435937 *0001V,01/02/70 01:27:05.100,994.098917
2436031 *0001V,01/02/70 01:27:05.200,994.091460
2436140 *0001V,01/02/70 01:27:05.300,994.077526
2436233 *0001V,01/02/70 01:27:05.400,994.049111
2436327 *0001V,01/02/70 01:27:05.500,994.061733
2436436 *0001V,01/02/70 01:27:05.600,994.063484
2436530 *0001V,01/02/70 01:27:05.700,994.063346
2436639 *0001V,01/02/70 01:27:05.800,994.051221
2436733 *0001V,01/02/70 01:27:05.900,994.049288
2436842 *0001V,01/02/70 01:27:06.000,994.023995
2436935 *0001V,01/02/70 01:27:06.100,994.011559
2437029 *0001V,01/02/70 01:27:06.200,994.027186
2437138 *0001V,01/02/70 01:27:06.300,994.031780
2437232 *0001V,01/02/70 01:27:06.400,994.020663
2437341 *0001V,01/02/70 01:27:06.500,994.027046
2437435 *0001V,01/02/70 01:27:06.600,994.034166
2437528 *0001V,01/02/70 01:27:06.700,994.047703
2437637 *0001V,01/02/70 01:27:06.800,994.044693
2437731 *0001V,01/02/70 01:27:06.900,994.070687
2437840 *0001V,01/02/70 01:27:07.000,994.065431
2437934 *0001V,01/02/70 01:27:07.100,994.070102
2438027 *0001V,01/02/70 01:27:07.200,994.093254
2438137 *0001V,01/02/70 01:27:07.300,994.107497
2438230 *0001V,01/02/70 01:27:07.400,994.125724
2438339 *0001V,01/02/70 01:27:07.500,994.132126
2438433 *0001V,01/02/70 01:27:07.600,994.143668
2438527 *0001V,01/02/70 01:27:07.700,994.168293
2438636 *0001V,01/02/70 01:27:07.800,994.182526
2438729 *0001V,01/02/70 01:27:07.900,994.189050
2438839 *0001V,01/02/70 01:27:08.000,994.197236
2438932 *0001V,01/02/70 01:27:08.100,994.197103
2439026 *0001V,01/02/70 01:27:08.200,994.203343
2439135 *0001V,01/02/70 01:27:08.300,994.222767
2439229 *0001V,01/02/70 01:27:08.400,994.221699
2439338 *0001V,01/02/70 01:27:08.500,994.231275
2439431 *0001V,01/02/70 01:27:08.600,994.262999
2439541 *0001V,01/02/70 01:27:08.700,994.272873
2439634 *0001V,01/02/70 01:27:08.800,994.279857
2439728 *0001V,01/02/70 01:27:08.900,994.290629
2439837 *0001V,01/02/70 01:27:09.000,994.301452
2439931 *0001V,01/02/70 01:27:09.100,994.322276
2440040 *0001V,01/02/70 01:27:09.200,994.324580
2440133 *0001V,01/02/70 01:27:09.300,994.329477
2440227 *0001V,01/02/70 01:27:09.400,994.332341
2440336 *0001V,01/02/70 01:27:09.500,994.333072
2440430 *0001V,01/02/70 01:27:09.600,994.337890
2440539 *0001V,01/02/70 01:27:09.700,994.335302
2440633 *0001V,01/02/70 01:27:09.800,994.350740
2440726 *0001V,01/02/70 01:27:09.900,994.342655
2440835 *0001V,01/02/70 01:27:10.000,994.335848
2440929 *0001V,01/02/70 01:27:10.100,994.336727
2441038 *0001V,01/02/70 01:27:10.200,994.326669
2441132 *0001V,01/02/70 01:27:10.300,994.323216
2441241 *0001V,01/02/70 01:27:10.400,994.319580
2441335 *0001V,01/02/70 01:27:10.500,994.310086
2441428 *0001V,01/02/70 01:27:10.600,994.296477
2441537 *0001V,01/02/70 01:27:10.700,994.289969
2441631 *0001V,01/02/70 01:27:10.800,994.284596
2441740 *0001V,01/02/70 01:27:10.900,994.275635
2441834 *0001V,01/02/70 01:27:11.000,994.264540
2441927 *0001V,01/02/70 01:27:11.100,994.252388
2442037 *0001V,01/02/70 01:27:11.200,994.240205
2442130 *0001V,01/02/70 01:27:11.300,994.223999
2442239 *0001V,01/02/70 01:27:11.400,994.208251
2442333 *0001V,01/02/70 01:27:11.500,994.200275
2442427 *0001V,01/02/70 01:27:11.600,994.186542
2442536 *0001V,01/02/70 01:27:11.700,994.167003
2442629 *0001V,01/02/70 01:27:11.800,994.152064
2442739 *0001V,01/02/70 01:27:11.900,994.133425
2442832 *0001V,01/02/70 01:27:12.000,994.105647
2442941 *0001V,01/02/70 01:27:12.100,994.092753
2443035 *0001V,01/02/70 01:27:12.200,994.072598
2443129 *0001V,01/02/70 01:27:12.300,994.057764
2443238 *0001V,01/02/70 01:27:12.400,994.080273
2443331 *0001V,01/02/70 01:27:12.500,994.075555
2443441 *0001V,01/02/70 01:27:12.600,994.057022
2443534 *0001V,01/02/70 01:27:12.700,994.062357
2443628 *0001V,01/02/70 01:27:12.800,994.062061
2443737 *0001V,01/02/70 01:27:12.900,994.064753
2443831 *0001V,01/02/70 01:27:13.000,994.070108
2443940 *0001V,01/02/70 01:27:13.100,994.066769
2444033 *0001V,01/02/70 01:27:13.200,994.068477
2444127 *0001V,01/02/70 01:27:13.300,994.064980
2444236 *0001V,01/02/70 01:27:13.400,994.068371
2444330 *0001V,01/02/70 01:27:13.500,994.066312
2444439 *0001V,01/02/70 01:27:13.600,994.071269
2444533 *0001V,01/02/70 01:27:13.700,994.088813
2444626 *0001V,01/02/70 01:27:13.800,994.040182
2444735 *0001V,01/02/70 01:27:13.900,994.060290
2444829 *0001V,01/02/70 01:27:14.000,994.070540
2444938 *0001V,01/02/70 01:27:14.100,994.080445
2445032 *0001V,01/02/70 01:27:14.200,994.113946
2445141 *0001V,01/02/70 01:27:14.300,994.126263
2445235 *0001V,01/02/70 01:27:14.400,994.129562
2445328 *0001V,01/02/70 01:27:14.500,994.134261
2445437 *0001V,01/02/70 01:27:14.600,994.137562
2445531 *0001V,01/02/70 01:27:14.700,994.152528
2445640 *0001V,01/02/70 01:27:14.800,994.171099
2445734 *0001V,01/02/70 01:27:14.900,994.174161
2445827 *0001V,01/02/70 01:27:15.000,994.193876
2445937 *0001V,01/02/70 01:27:15.100,994.191241
2446030 *0001V,01/02/70 01:27:15.200,994.187869
2446139 *0001V,01/02/70 01:27:15.300,994.209759
2446233 *0001V,01/02/70 01:27:15.400,994.230808
2446327 *0001V,01/02/70 01:27:15.500,994.245436
2446436 *0001V,01/02/70 01:27:15.600,994.250244
2446529 *0001V,01/02/70 01:27:15.700,994.236432
2446639 *0001V,01/02/70 01:27:15.800,994.222236
2446732 *0001V,01/02/70 01:27:15.900,994.223608
2446826 *0001V,01/02/70 01:27:16.000,994.215978
2446935 *0001V,01/02/70 01:27:16.100,994.207399
2447029 *0001V,01/02/70 01:27:16.200,994.205417
2447138 *0001V,01/02/70 01:27:16.300,994.200734
2447231 *0001V,01/02/70 01:27:16.400,994.215504
2447341 *0001V,01/02/70 01:27:16.500,994.234174
2447434 *0001V,01/02/70 01:27:16.600,994.239505
2447528 *0001V,01/02/70 01:27:16.700,994.238022
2447637 *0001V,01/02/70 01:27:16.800,994.240962
2447731 *0001V,01/02/70 01:27:16.900,994.247982
2447840 *0001V,01/02/70 01:27:17.000,994.259907
2447933 *0001V,01/02/70 01:27:17.100,994.264829
2448027 *0001V,01/02/70 01:27:17.200,994.267931
2448136 *0001V,01/02/70 01:27:17.300,994.267546
2448230 *0001V,01/02/70 01:27:17.400,994.265976
2448339 *0001V,01/02/70 01:27:17.500,994.267385
2448433 *0001V,01/02/70 01:27:17.600,994.259549
2448526 *0001V,01/02/70 01:27:17.700,994.267547
2448635 *0001V,01/02/70 01:27:17.800,994.266309
2448729 *0001V,01/02/70 01:27:17.900,994.266458
2448838 *0001V,01/02/70 01:27:18.000,994.269912
2448932 *0001V,01/02/70 01:27:18.100,994.264167
2449041 *0001V,01/02/70 01:27:18.200,994.262977
2449135 *0001V,01/02/70 01:27:18.300,994.266281
2449228 *0001V,01/02/70 01:27:18.400,994.278151
2449337 *0001V,01/02/70 01:27:18.500,994.276479
2449431 *0001V,01/02/70 01:27:18.600,994.286200
2449540 *0001V,01/02/70 01:27:18.700,994.292246
2449634 *0001V,01/02/70 01:27:18.800,994.297614
2449727 *0001V,01/02/70 01:27:18.900,994.304049
2449837 *0001V,01/02/70 01:27:19.000,994.305823
2449930 *0001V,01/02/70 01:27:19.100,994.313892
2450039 *0001V,01/02/70 01:27:19.200,994.317981
2450133 *0001V,01/02/70 01:27:19.300,994.317609
2450227 *0001V,01/02/70 01:27:19.400,994.318710
2450336 *0001V,01/02/70 01:27:19.500,994.319382
2450429 *0001V,01/02/70 01:27:19.600,994.328309
2450539 *0001V,01/02/70 01:27:19.700,994.326289
2450632 *0001V,01/02/70 01:27:19.800,994.324456
2450741 *0001V,01/02/70 01:27:19.900,994.325177
2450835 *0001V,01/02/70 01:27:20.000,994.338807
2450929 *0001V,01/02/70 01:27:20.100,994.325053
2451038 *0001V,01/02/70 01:27:20.200,994.324288
2451131 *0001V,01/02/70 01:27:20.300,994.344169
2451241 *0001V,01/02/70 01:27:20.400,994.313079
2451334 *0001V,01/02/70 01:27:20.500,994.308078
2451428 *0001V,01/02/70 01:27:20.600,994.320540
2451537 *0001V,01/02/70 01:27:20.700,994.322396
2451631 *0001V,01/02/70 01:27:20.800,994.328102
2451740 *0001V,01/02/70 01:27:20.900,994.327106
2451833 *0001V,01/02/70 01:27:21.000,994.316684
2451927 *0001V,01/02/70 01:27:21.100,994.306656
2452036 *0001V,01/02/70 01:27:21.200,994.295800
2452130 *0001V,01/02/70 01:27:21.300,994.290571
2452239 *0001V,01/02/70 01:27:21.400,994.279785
2452333 *0001V,01/02/70 01:27:21.500,994.259497
2452426 *0001V,01/02/70 01:27:21.600,994.245610
2452535 *0001V,01/02/70 01:27:21.700,994.237691
2452629 *0001V,01/02/70 01:27:21.800,994.217147
2452738 *0001V,01/02/70 01:27:21.900,994.173498
2452832 *0001V,01/02/70 01:27:22.000,994.156664
2452941 *0001V,01/02/70 01:27:22.100,994.147653
2453035 *0001V,01/02/70 01:27:22.200,994.135740
2453128 *0001V,01/02/70 01:27:22.300,994.125905
2453237 *0001V,01/02/70 01:27:22.400,994.118777
2453331 *0001V,01/02/70 01:27:22.500,994.105070
2453440 *0001V,01/02/70 01:27:22.600,994.090744
2453534 *0001V,01/02/70 01:27:22.700,994.077535
2453627 *0001V,01/02/70 01:27:22.800,994.071563
2453737 *0001V,01/02/70 01:27:22.900,994.028563
2453830 *0001V,01/02/70 01:27:23.000,994.001424
2453939 *0001V,01/02/70 01:27:23.100,994.015060
2454033 *0001V,01/02/70 01:27:23.200,994.013648
2454127 *0001V,01/02/70 01:27:23.300,994.015011
2454236 *0001V,01/02/70 01:27:23.400,994.012556
2454329 *0001V,01/02/70 01:27:23.500,994.015539
2454439 *0001V,01/02/70 01:27:23.600,994.022490
2454532 *0001V,01/02/70 01:27:23.700,994.032169
2454626 *0001V,01/02/70 01:27:23.800,994.042778
2454735 *0001V,01/02/70 01:27:23.900,994.050976
2454829 *0001V,01/02/70 01:27:24.000,994.048080
2454938 *0001V,01/02/70 01:27:24.100,994.053720
2455031 *0001V,01/02/70 01:27:24.200,994.061854
2455141 *0001V,01/02/70 01:27:24.300,994.069187
2455234 *0001V,01/02/70 01:27:24.400,994.081768
2455328 *0001V,01/02/70 01:27:24.500,994.087848
2455437 *0001V,01/02/70 01:27:24.600,994.099266
2455531 *0001V,01/02/70 01:27:24.700,994.110796
2455640 *0001V,01/02/70 01:27:24.800,994.126931
2455733 *0001V,01/02/70 01:27:24.900,994.147701
2455827 *0001V,01/02/70 01:27:25.000,994.173823
2455936 *0001V,01/02/70 01:27:25.100,994.189801
2456030 *0001V,01/02/70 01:27:25.200,994.212679
2456139 *0001V,01/02/70 01:27:25.300,994.228487
2456233 *0001V,01/02/70 01:27:25.400,994.249036
2456326 *0001V,01/02/70 01:27:25.500,994.260723
2456435 *0001V,01/02/70 01:27:25.600,994.283395
2456529 *0001V,01/02/70 01:27:25.700,994.306367
2456638 *0001V,01/02/70 01:27:25.800,994.319529
2456732 *0001V,01/02/70 01:27:25.900,994.327914
2456841 *0001V,01/02/70 01:27:26.000,994.338033
2456935 *0001V,01/02/70 01:27:26.100,994.349643
2457028 *0001V,01/02/70 01:27:26.200,994.356962
2457137 *0001V,01/02/70 01:27:26.300,994.358372
2457231 *0001V,01/02/70 01:27:26.400,994.358812
2457340 *0001V,01/02/70 01:27:26.500,994.355522
2457434 *0001V,01/02/70 01:27:26.600,994.352690
2457527 *0001V,01/02/70 01:27:26.700,994.348018
2457637 *0001V,01/02/70 01:27:26.800,994.345608
2457730 *0001V,01/02/70 01:27:26.900,994.338007
2457839 *0001V,01/02/70 01:27:27.000,994.326025
2457933 *0001V,01/02/70 01:27:27.100,994.315386
2458027 *0001V,01/02/70 01:27:27.200,994.307796
2458136 *0001V,01/02/70 01:27:27.300,994.297145
2458229 *0001V,01/02/70 01:27:27.400,994.287646
2458339 *0001V,01/02/70 01:27:27.500,994.277629
2458432 *0001V,01/02/70 01:27:27.600,994.266918
2458541 *0001V,01/02/70 01:27:27.700,994.253158
2458635 *0001V,01/02/70 01:27:27.800,994.239618
2458729 *0001V,01/02/70 01:27:27.900,994.228532
2458838 *0001V,01/02/70 01:27:28.000,994.210930
2458931 *0001V,01/02/70 01:27:28.100,994.210681
2459041 *0001V,01/02/70 01:27:28.200,994.199907
2459134 *0001V,01/02/70 01:27:28.300,994.189646
2459228 *0001V,01/02/70 01:27:28.400,994.180895
2459337 *0001V,01/02/70 01:27:28.500,994.173820
2459431 *0001V,01/02/70 01:27:28.600,994.160286
2459540 *0001V,01/02/70 01:27:28.700,994.156857
2459633 *0001V,01/02/70 01:27:28.800,994.146713
2459727 *0001V,01/02/70 01:27:28.900,994.143416
2459836 *0001V,01/02/70 01:27:29.000,994.140155
2459930 *0001V,01/02/70 01:27:29.100,994.144292
2500039 *0001V,01/02/70 01:27:29.200,994.139388
2500133 *0001V,01/02/70 01:27:29.300,994.132941
2500226 *0001V,01/02/70 01:27:29.400,994.122676
2500335 *0001V,01/02/70 01:27:29.500,994.119339
2500429 *0001V,01/02/70 01:27:29.600,994.125779
2500538 *0001V,01/02/70 01:27:29.700,994.137588
2500632 *0001V,01/02/70 01:27:29.800,994.138608
2500741 *0001V,01/02/70 01:27:29.900,994.144202
2500835 *0001V,01/02/70 01:27:30.000,994.144101
2500928 *0001V,01/02/70 01:27:30.100,994.156455
2501037 *0001V,01/02/70 01:27:30.200,994.183398
2501131 *0001V,01/02/70 01:27:30.300,994.197256
2501240 *0001V,01/02/70 01:27:30.400,994.211418
2501334 *0001V,01/02/70 01:27:30.500,994.218031
2501427 *0001V,01/02/70 01:27:30.600,994.223409
2501537 *0001V,01/02/70 01:27:30.700,994.235633
2501630 *0001V,01/02/70 01:27:30.800,994.228708
2501739 *0001V,01/02/70 01:27:30.900,994.245669
2501833 *0001V,01/02/70 01:27:31.000,994.261583
2501927 *0001V,01/02/70 01:27:31.100,994.272092
2502036 *0001V,01/02/70 01:27:31.200,994.286005
2502129 *0001V,01/02/70 01:27:31.300,994.297348
2502239 *0001V,01/02/70 01:27:31.400,994.316994
2502332 *0001V,01/02/70 01:27:31.500,994.329377
2502426 *0001V,01/02/70 01:27:31.600,994.331114
2502535 *0001V,01/02/70 01:27:31.700,994.334641
2502629 *0001V,01/02/70 01:27:31.800,994.347612
2502738 *0001V,01/02/70 01:27:31.900,994.346691
2502831 *0001V,01/02/70 01:27:32.000,994.340526
2502941 *0001V,01/02/70 01:27:32.100,994.352262
2503034 *0001V,01/02/70 01:27:32.200,994.354120
2503128 *0001V,01/02/70 01:27:32.300,994.353865
2503237 *0001V,01/02/70 01:27:32.400,994.357991
2503331 *0001V,01/02/70 01:27:32.500,994.355862
2503440 *0001V,01/02/70 01:27:32.600,994.354544
2503533 *0001V,01/02/70 01:27:32.700,994.350957
2503627 *0001V,01/02/70 01:27:32.800,994.349319
2503736 *0001V,01/02/70 01:27:32.900,994.343750
2503830 *0001V,01/02/70 01:27:33.000,994.342479
2503939 *0001V,01/02/70 01:27:33.100,994.333834
2504033 *0001V,01/02/70 01:27:33.200,994.329179
2504126 *0001V,01/02/70 01:27:33.300,994.328916
2504235 *0001V,01/02/70 01:27:33.400,994.321255
2504329 *0001V,01/02/70 01:27:33.500,994.305505
2504438 *0001V,01/02/70 01:27:33.600,994.297683
2504532 *0001V,01/02/70 01:27:33.700,994.291426
2504641 *0001V,01/02/70 01:27:33.800,994.280898
2504735 *0001V,01/02/70 01:27:33.900,994.270541
2504828 *0001V,01/02/70 01:27:34.000,994.268521
2504937 *0001V,01/02/70 01:27:34.100,994.260587
2505031 *0001V,01/02/70 01:27:34.200,994.250015
2505140 *0001V,01/02/70 01:27:34.300,994.229845
2505234 *0001V,01/02/70 01:27:34.400,994.216427
2505327 *0001V,01/02/70 01:27:34.500,994.214062
2505437 *0001V,01/02/70 01:27:34.600,994.207415
2505530 *0001V,01/02/70 01:27:34.700,994.211144
2505639 *0001V,01/02/70 01:27:34.800,994.213620
2505733 *0001V,01/02/70 01:27:34.900,994.219879
2505827 *0001V,01/02/70 01:27:35.000,994.228138
2505936 *0001V,01/02/70 01:27:35.100,994.229373
2506029 *0001V,01/02/70 01:27:35.200,994.231326
2506139 *0001V,01/02/70 01:27:35.300,994.231432
2506232 *0001V,01/02/70 01:27:35.400,994.231915
2506326 *0001V,01/02/70 01:27:35.500,994.230054
2506435 *0001V,01/02/70 01:27:35.600,994.235413
2506529 *0001V,01/02/70 01:27:35.700,994.235911
2506638 *0001V,01/02/70 01:27:35.800,994.244624
2506731 *0001V,01/02/70 01:27:35.900,994.240770
2506841 *0001V,01/02/70 01:27:36.000,994.233901
2506934 *0001V,01/02/70 01:27:36.100,994.236775
2507028 *0001V,01/02/70 01:27:36.200,994.232686
2507137 *0001V,01/02/70 01:27:36.300,994.220368
2507231 *0001V,01/02/70 01:27:36.400,994.215156
2507340 *0001V,01/02/70 01:27:36.500,994.212792
2507433 *0001V,01/02/70 01:27:36.600,994.229302
2507527 *0001V,01/02/70 01:27:36.700,994.228916
2507636 *0001V,01/02/70 01:27:36.800,994.238701
2507730 *0001V,01/02/70 01:27:36.900,994.249187
2507839 *0001V,01/02/70 01:27:37.000,994.222300
2507933 *0001V,01/02/70 01:27:37.100,994.239980
2508026 *0001V,01/02/70 01:27:37.200,994.248305
2508135 *0001V,01/02/70 01:27:37.300,994.239867
2508229 *0001V,01/02/70 01:27:37.400,994.230879
2508338 *0001V,01/02/70 01:27:37.500,994.238945
2508432 *0001V,01/02/70 01:27:37.600,994.241062
2508541 *0001V,01/02/70 01:27:37.700,994.235033
2508635 *0001V,01/02/70 01:27:37.800,994.229385
2508728 *0001V,01/02/70 01:27:37.900,994.230111
2508837 *0001V,01/02/70 01:27:38.000,994.221969
2508931 *0001V,01/02/70 01:27:38.100,994.197165
2509040 *0001V,01/02/70 01:27:38.200,994.184083
2509134 *0001V,01/02/70 01:27:38.300,994.188893
2509227 *0001V,01/02/70 01:27:38.400,994.184233
2509337 *0001V,01/02/70 01:27:38.500,994.188759
2509430 *0001V,01/02/70 01:27:38.600,994.172890
2509539 *0001V,01/02/70 01:27:38.700,994.176642
2509633 *0001V,01/02/70 01:27:38.800,994.162138
2509727 *0001V,01/02/70 01:27:38.900,994.149621
2509836 *0001V,01/02/70 01:27:39.000,994.152703
2509929 *0001V,01/02/70 01:27:39.100,994.142146
2510039 *0001V,01/02/70 01:27:39.200,994.141128
2510132 *0001V,01/02/70 01:27:39.300,994.131667
2510241 *0001V,01/02/70 01:27:39.400,994.132552
2510335 *0001V,01/02/70 01:27:39.500,994.132909
2510429 *0001V,01/02/70 01:27:39.600,994.132866
2510538 *0001V,01/02/70 01:27:39.700,994.129230
2510631 *0001V,01/02/70 01:27:39.800,994.123603
2510741 *0001V,01/02/70 01:27:39.900,994.124917
2510834 *0001V,01/02/70 01:27:40.000,994.125063
2510928 *0001V,01/02/70 01:27:40.100,994.130370
2511037 *0001V,01/02/70 01:27:40.200,994.154058
2511131 *0001V,01/02/70 01:27:40.300,994.135581
2511240 *0001V,01/02/70 01:27:40.400,994.156800
2511333 *0001V,01/02/70 01:27:40.500,994.165642
2511427 *0001V,01/02/70 01:27:40.600,994.171859
2511536 *0001V,01/02/70 01:27:40.700,994.172050
2511630 *0001V,01/02/70 01:27:40.800,994.191509
2511739 *0001V,01/02/70 01:27:40.900,994.206682
2511833 *0001V,01/02/70 01:27:41.000,994.205978
2511926 *0001V,01/02/70 01:27:41.100,994.218670
2512035 *0001V,01/02/70 01:27:41.200,994.235210
2512129 *0001V,01/02/70 01:27:41.300,994.229384
2512238 *0001V,01/02/70 01:27:41.400,994.242077
2512332 *0001V,01/02/70 01:27:41.500,994.261772
2512441 *0001V,01/02/70 01:27:41.600,994.266621
2512535 *0001V,01/02/70 01:27:41.700,994.298023
2512628 *0001V,01/02/70 01:27:41.800,994.282660
2512737 *0001V,01/02/70 01:27:41.900,994.286304
2512831 *0001V,01/02/70 01:27:42.000,994.292342
2512940 *0001V,01/02/70 01:27:42.100,994.302152
2513034 *0001V,01/02/70 01:27:42.200,994.303551
2513127 *0001V,01/02/70 01:27:42.300,994.303490
2513237 *0001V,01/02/70 01:27:42.400,994.301937
2513330 *0001V,01/02/70 01:27:42.500,994.294774
2513439 *0001V,01/02/70 01:27:42.600,994.292151
2513533 *0001V,01/02/70 01:27:42.700,994.285217
2513627 *0001V,01/02/70 01:27:42.800,994.275615
2513736 *0001V,01/02/70 01:27:42.900,994.259981
2513829 *0001V,01/02/70 01:27:43.000,994.248769
2513939 *0001V,01/02/70 01:27:43.100,994.240875
2514032 *0001V,01/02/70 01:27:43.200,994.220917
2514126 *0001V,01/02/70 01:27:43.300,994.204268
2514235 *0001V,01/02/70 01:27:43.400,994.184774
2514329 *0001V,01/02/70 01:27:43.500,994.174464
2514438 *0001V,01/02/70 01:27:43.600,994.156347
2514531 *0001V,01/02/70 01:27:43.700,994.143692
2514641 *0001V,01/02/70 01:27:43.800,994.134386
2514734 *0001V,01/02/70 01:27:43.900,994.118400
2514828 *0001V,01/02/70 01:27:44.000,994.108296
2514937 *0001V,01/02/70 01:27:44.100,994.092711
2515031 *0001V,01/02/70 01:27:44.200,994.083375
2515140 *0001V,01/02/70 01:27:44.300,994.073631
2515233 *0001V,01/02/70 01:27:44.400,994.064528
2515327 *0001V,01/02/70 01:27:44.500,994.061386
2515436 *0001V,01/02/70 01:27:44.600,994.053397
2515530 *0001V,01/02/70 01:27:44.700,994.046383
2515639 *0001V,01/02/70 01:27:44.800,994.043910
2515733 *0001V,01/02/70 01:27:44.900,994.040111
2515826 *0001V,01/02/70 01:27:45.000,994.053513
2515935 *0001V,01/02/70 01:27:45.100,994.056099
2516029 *0001V,01/02/70 01:27:45.200,994.047784
2516138 *0001V,01/02/70 01:27:45.300,994.058164
2516232 *0001V,01/02/70 01:27:45.400,994.061069
2516341 *0001V,01/02/70 01:27:45.500,994.081901
2516435 *0001V,01/02/70 01:27:45.600,994.095940
2516528 *0001V,01/02/70 01:27:45.700,994.108003
2516637 *0001V,01/02/70 01:27:45.800,994.107450
2516731 *0001V,01/02/70 01:27:45.900,994.127754
2516840 *0001V,01/02/70 01:27:46.000,994.152694
2516934 *0001V,01/02/70 01:27:46.100,994.172861
2517027 *0001V,01/02/70 01:27:46.200,994.189278
2517137 *0001V,01/02/70 01:27:46.300,994.197333
2517230 *0001V,01/02/70 01:27:46.400,994.197779
2517339 *0001V,01/02/70 01:27:46.500,994.221354
2517433 *0001V,01/02/70 01:27:46.600,994.237156
2517527 *0001V,01/02/70 01:27:46.700,994.243976
2517636 *0001V,01/02/70 01:27:46.800,994.232029
2517729 *0001V,01/02/70 01:27:46.900,994.249180
2517839 *0001V,01/02/70 01:27:47.000,994.252468
2517932 *0001V,01/02/70 01:27:47.100,994.280623
2518026 *0001V,01/02/70 01:27:47.200,994.265388
2518135 *0001V,01/02/70 01:27:47.300,994.279250
2518229 *0001V,01/02/70 01:27:47.400,994.268055
2518338 *0001V,01/02/70 01:27:47.500,994.278117
2518431 *0001V,01/02/70 01:27:47.600,994.297489
2518541 *0001V,01/02/70 01:27:47.700,994.285142
2518634 *0001V,01/02/70 01:27:47.800,994.261647
2518728 *0001V,01/02/70 01:27:47.900,994.249303
2518837 *0001V,01/02/70 01:27:48.000,994.234891
2518931 *0001V,01/02/70 01:27:48.100,994.247833
2519040 *0001V,01/02/70 01:27:48.200,994.254941
2519133 *0001V,01/02/70 01:27:48.300,994.262780
2519227 *0001V,01/02/70 01:27:48.400,994.262118
2519336 *0001V,01/02/70 01:27:48.500,994.235063
2519430 *0001V,01/02/70 01:27:48.600,994.226891
2519539 *0001V,01/02/70 01:27:48.700,994.216900
2519633 *0001V,01/02/70 01:27:48.800,994.211280
2519726 *0001V,01/02/70 01:27:48.900,994.206849
2519835 *0001V,01/02/70 01:27:49.000,994.201647
2519929 *0001V,01/02/70 01:27:49.100,994.191821
2520038 *0001V,01/02/70 01:27:49.200,994.195593
2520132 *0001V,01/02/70 01:27:49.300,994.192933
2520241 *0001V,01/02/70 01:27:49.400,994.195514
2520335 *0001V,01/02/70 01:27:49.500,994.188285
2520428 *0001V,01/02/70 01:27:49.600,994.186258
2520537 *0001V,01/02/70 01:27:49.700,994.194816
2520631 *0001V,01/02/70 01:27:49.800,994.190694
2520740 *0001V,01/02/70 01:27:49.900,994.189755
2520834 *0001V,01/02/70 01:27:50.000,994.180432
2520927 *0001V,01/02/70 01:27:50.100,994.174909
2521037 *0001V,01/02/70 01:27:50.200,994.182624
2521130 *0001V,01/02/70 01:27:50.300,994.166374
2521239 *0001V,01/02/70 01:27:50.400,994.162754
2521333 *0001V,01/02/70 01:27:50.500,994.153808
2521427 *0001V,01/02/70 01:27:50.600,994.164403
2521536 *0001V,01/02/70 01:27:50.700,994.155584
2521629 *0001V,01/02/70 01:27:50.800,994.153977
2521739 *0001V,01/02/70 01:27:50.900,994.167020
2521832 *0001V,01/02/70 01:27:51.000,994.151555
2521926 *0001V,01/02/70 01:27:51.100,994.146358
2522035 *0001V,01/02/70 01:27:51.200,994.146183
2522129 *0001V,01/02/70 01:27:51.300,994.143905
2522238 *0001V,01/02/70 01:27:51.400,994.142665
2522331 *0001V,01/02/70 01:27:51.500,994.141428
2522441 *0001V,01/02/70 01:27:51.600,994.140588
2522534 *0001V,01/02/70 01:27:51.700,994.124296
2522628 *0001V,01/02/70 01:27:51.800,994.125903
2522737 *0001V,01/02/70 01:27:51.900,994.109599
2522831 *0001V,01/02/70 01:27:52.000,994.107873
2522940 *0001V,01/02/70 01:27:52.100,994.103399
2523033 *0001V,01/02/70 01:27:52.200,994.090155
2523127 *0001V,01/02/70 01:27:52.300,994.106390
2523236 *0001V,01/02/70 01:27:52.400,994.108569
2523330 *0001V,01/02/70 01:27:52.500,994.093187
2523439 *0001V,01/02/70 01:27:52.600,994.104587
2523533 *0001V,01/02/70 01:27:52.700,994.091879
2523626 *0001V,01/02/70 01:27:52.800,994.095503
2523735 *0001V,01/02/70 01:27:52.900,994.091033
2523829 *0001V,01/02/70 01:27:53.000,994.080514
2523938 *0001V,01/02/70 01:27:53.100,994.076201
2524032 *0001V,01/02/70 01:27:53.200,994.084829
2524125 *0001V,01/02/70 01:27:53.300,994.082752
2524235 *0001V,01/02/70 01:27:53.400,994.081654
2524328 *0001V,01/02/70 01:27:53.500,994.088723
2524437 *0001V,01/02/70 01:27:53.600,994.093475
2524531 *0001V,01/02/70 01:27:53.700,994.085600
2524640 *0001V,01/02/70 01:27:53.800,994.099886
2524734 *0001V,01/02/70 01:27:53.900,994.103316
2524827 *0001V,01/02/70 01:27:54.000,994.101091
2524937 *0001V,01/02/70 01:27:54.100,994.101864
2525030 *0001V,01/02/70 01:27:54.200,994.107809
2525139 *0001V,01/02/70 01:27:54.300,994.111068
2525233 *0001V,01/02/70 01:27:54.400,994.114124
2525327 *0001V,01/02/70 01:27:54.500,994.125822
2525436 *0001V,01/02/70 01:27:54.600,994.134040
2525529 *0001V,01/02/70 01:27:54.700,994.144400
2525639 *0001V,01/02/70 01:27:54.800,994.154596
2525732 *0001V,01/02/70 01:27:54.900,994.163831
2525826 *0001V,01/02/70 01:27:55.000,994.164290
2525935 *0001V,01/02/70 01:27:55.100,994.173323
2526029 *0001V,01/02/70 01:27:55.200,994.191563
2526138 *0001V,01/02/70 01:27:55.300,994.202745
2526231 *0001V,01/02/70 01:27:55.400,994.212160
2526341 *0001V,01/02/70 01:27:55.500,994.220819
2526434 *0001V,01/02/70 01:27:55.600,994.219806
2526528 *0001V,01/02/70 01:27:55.700,994.221849
2526637 *0001V,01/02/70 01:27:55.800,994.227017
2526731 *0001V,01/02/70 01:27:55.900,994.223923
2526840 *0001V,01/02/70 01:27:56.000,994.231890
2526933 *0001V,01/02/70 01:27:56.100,994.236053
2527027 *0001V,01/02/70 01:27:56.200,994.233977
2527136 *0001V,01/02/70 01:27:56.300,994.240711
2527230 *0001V,01/02/70 01:27:56.400,994.239816
2527339 *0001V,01/02/70 01:27:56.500,994.228555
2527433 *0001V,01/02/70 01:27:56.600,994.218497
2527526 *0001V,01/02/70 01:27:56.700,994.206348
2527635 *0001V,01/02/70 01:27:56.800,994.202798
2527729 *0001V,01/02/70 01:27:56.900,994.184478
2527838 *0001V,01/02/70 01:27:57.000,994.167091
2527932 *0001V,01/02/70 01:27:57.100,994.153918
2528041 *0001V,01/02/70 01:27:57.200,994.157281
2528135 *0001V,01/02/70 01:27:57.300,994.133342
2528228 *0001V,01/02/70 01:27:57.400,994.132629
2528337 *0001V,01/02/70 01:27:57.500,994.124200
2528431 *0001V,01/02/70 01:27:57.600,994.110537
2528540 *0001V,01/02/70 01:27:57.700,994.112830
2528634 *0001V,01/02/70 01:27:57.800,994.112476
2528727 *0001V,01/02/70 01:27:57.900,994.121057
2528837 *0001V,01/02/70 01:27:58.000,994.139226
2528930 *0001V,01/02/70 01:27:58.100,994.115119
2529039 *0001V,01/02/70 01:27:58.200,994.098796
2529133 *0001V,01/02/70 01:27:58.300,994.097322
2529227 *0001V,01/02/70 01:27:58.400,994.111031
2529336 *0001V,01/02/70 01:27:58.500,994.115269
2529429 *0001V,01/02/70 01:27:58.600,994.101785
2529539 *0001V,01/02/70 01:27:58.700,994.091524
2529632 *0001V,01/02/70 01:27:58.800,994.087642
2529726 *0001V,01/02/70 01:27:58.900,994.074406
2529835 *0001V,01/02/70 01:27:59.000,994.086507
2529929 *0001V,01/02/70 01:27:59.100,994.094723
2530038 *0001V,01/02/70 01:27:59.200,994.074151
2530131 *0001V,01/02/70 01:27:59.300,994.073115
2530241 *0001V,01/02/70 01:27:59.400,994.074859
2530334 *0001V,01/02/70 01:27:59.500,994.099561
2530428 *0001V,01/02/70 01:27:59.600,994.115523
2530537 *0001V,01/02/70 01:27:59.700,994.112846
2530631 *0001V,01/02/70 01:27:59.800,994.107503
2530740 *0001V,01/02/70 01:27:59.900,994.123245
2530833 *0001V,01/02/70 01:28:00.000,994.123112
2530927 *0001V,01/02/70 01:28:00.100,994.125373
2531036 *0001V,01/02/70 01:28:00.200,994.127768
2531130 *0001V,01/02/70 01:28:00.300,994.127520
2531239 *0001V,01/02/70 01:28:00.400,994.132940
2531333 *0001V,01/02/70 01:28:00.500,994.133507
2531426 *0001V,01/02/70 01:28:00.600,994.129086
2531535 *0001V,01/02/70 01:28:00.700,994.157310
2531629 *0001V,01/02/70 01:28:00.800,994.159964
2531738 *0001V,01/02/70 01:28:00.900,994.142489
2531832 *0001V,01/02/70 01:28:01.000,994.144758
2531941 *0001V,01/02/70 01:28:01.100,994.170622
2532035 *0001V,01/02/70 01:28:01.200,994.160930
2532128 *0001V,01/02/70 01:28:01.300,994.176312
2532237 *0001V,01/02/70 01:28:01.400,994.189152
2532331 *0001V,01/02/70 01:28:01.500,994.207338
2532440 *0001V,01/02/70 01:28:01.600,994.216923
2532534 *0001V,01/02/70 01:28:01.700,994.229550
2532627 *0001V,01/02/70 01:28:01.800,994.220102
2532737 *0001V,01/02/70 01:28:01.900,994.216090
2532830 *0001V,01/02/70 01:28:02.000,994.222484
2532939 *0001V,01/02/70 01:28:02.100,994.213631
2533033 *0001V,01/02/70 01:28:02.200,994.218836
2533127 *0001V,01/02/70 01:28:02.300,994.210823
2533236 *0001V,01/02/70 01:28:02.400,994.223537
2533329 *0001V,01/02/70 01:28:02.500,994.224727
2533439 *0001V,01/02/70 01:28:02.600,994.215261
2533532 *0001V,01/02/70 01:28:02.700,994.201560
2533626 *0001V,01/02/70 01:28:02.800,994.226707
2533735 *0001V,01/02/70 01:28:02.900,994.220738
2533829 *0001V,01/02/70 01:28:03.000,994.226092
2533938 *0001V,01/02/70 01:28:03.100,994.228917
2534031 *0001V,01/02/70 01:28:03.200,994.235919
2534141 *0001V,01/02/70 01:28:03.300,994.238508
2534234 *0001V,01/02/70 01:28:03.400,994.243145
2534328 *0001V,01/02/70 01:28:03.500,994.246773
2534437 *0001V,01/02/70 01:28:03.600,994.246043
2534531 *0001V,01/02/70 01:28:03.700,994.247205
2534640 *0001V,01/02/70 01:28:03.800,994.256502
2534733 *0001V,01/02/70 01:28:03.900,994.255652
2534827 *0001V,01/02/70 01:28:04.000,994.265879
2534936 *0001V,01/02/70 01:28:04.100,994.272587
2535030 *0001V,01/02/70 01:28:04.200,994.266408
2535139 *0001V,01/02/70 01:28:04.300,994.275888
2535233 *0001V,01/02/70 01:28:04.400,994.274079
2535326 *0001V,01/02/70 01:28:04.500,994.277889
2535435 *0001V,01/02/70 01:28:04.600,994.280906
2535529 *0001V,01/02/70 01:28:04.700,994.278335
2535638 *0001V,01/02/70 01:28:04.800,994.286865
2535732 *0001V,01/02/70 01:28:04.900,994.285738
2535825 *0001V,01/02/70 01:28:05.000,994.287248
2535935 *0001V,01/02/70 01:28:05.100,994.298897
2536028 *0001V,01/02/70 01:28:05.200,994.290085
2536137 *0001V,01/02/70 01:28:05.300,994.291465
2536231 *0001V,01/02/70 01:28:05.400,994.292986
2536340 *0001V,01/02/70 01:28:05.500,994.295352
2536434 *0001V,01/02/70 01:28:05.600,994.287520
2536527 *0001V,01/02/70 01:28:05.700,994.276905
2536637 *0001V,01/02/70 01:28:05.800,994.284220
2536730 *0001V,01/02/70 01:28:05.900,994.283201
2536839 *0001V,01/02/70 01:28:06.000,994.276432
2536933 *0001V,01/02/70 01:28:06.100,994.266927
2537027 *0001V,01/02/70 01:28:06.200,994.257727
2537136 *0001V,01/02/70 01:28:06.300,994.253413
2537229 *0001V,01/02/70 01:28:06.400,994.251143
2537339 *0001V,01/02/70 01:28:06.500,994.239286
2537432 *0001V,01/02/70 01:28:06.600,994.231463
2537526 *0001V,01/02/70 01:28:06.700,994.221419
2537635 *0001V,01/02/70 01:28:06.800,994.213444
2537729 *0001V,01/02/70 01:28:06.900,994.205608
2537838 *0001V,01/02/70 01:28:07.000,994.202456
2537931 *0001V,01/02/70 01:28:07.100,994.187320
2538041 *0001V,01/02/70 01:28:07.200,994.182928
2538134 *0001V,01/02/70 01:28:07.300,994.168087
2538228 *0001V,01/02/70 01:28:07.400,994.169130
2538337 *0001V,01/02/70 01:28:07.500,994.160523
2538431 *0001V,01/02/70 01:28:07.600,994.149589
2538540 *0001V,01/02/70 01:28:07.700,994.148774
2538633 *0001V,01/02/70 01:28:07.800,994.140124
2538727 *0001V,01/02/70 01:28:07.900,994.139275
2538836 *0001V,01/02/70 01:28:08.000,994.132936
2538930 *0001V,01/02/70 01:28:08.100,994.136263
2539039 *0001V,01/02/70 01:28:08.200,994.132041
2539133 *0001V,01/02/70 01:28:08.300,994.134053
2539226 *0001V,01/02/70 01:28:08.400,994.133933
2539335 *0001V,01/02/70 01:28:08.500,994.137858
2539429 *0001V,01/02/70 01:28:08.600,994.140374
2539538 *0001V,01/02/70 01:28:08.700,994.143947
2539632 *0001V,01/02/70 01:28:08.800,994.150980
2539725 *0001V,01/02/70 01:28:08.900,994.152637
2539835 *0001V,01/02/70 01:28:09.000,994.162528
2539928 *0001V,01/02/70 01:28:09.100,994.168241
2540037 *0001V,01/02/70 01:28:09.200,994.172883
2540131 *0001V,01/02/70 01:28:09.300,994.178205
2540240 *0001V,01/02/70 01:28:09.400,994.184147
2540334 *0001V,01/02/70 01:28:09.500,994.195358
2540427 *0001V,01/02/70 01:28:09.600,994.193276
2540537 *0001V,01/02/70 01:28:09.700,994.198417
2540630 *0001V,01/02/70 01:28:09.800,994.206553
2540739 *0001V,01/02/70 01:28:09.900,994.227551
2540833 *0001V,01/02/70 01:28:10.000,994.234851
2540927 *0001V,01/02/70 01:28:10.100,994.238441
2541036 *0001V,01/02/70 01:28:10.200,994.245696
2541129 *0001V,01/02/70 01:28:10.300,994.248459
2541239 *0001V,01/02/70 01:28:10.400,994.249422
2541332 *0001V,01/02/70 01:28:10.500,994.240736
2541426 *0001V,01/02/70 01:28:10.600,994.227996
2541535 *0001V,01/02/70 01:28:10.700,994.232395
2541629 *0001V,01/02/70 01:28:10.800,994.234286
2541738 *0001V,01/02/70 01:28:10.900,994.233307
2541831 *0001V,01/02/70 01:28:11.000,994.245063
2541941 *0001V,01/02/70 01:28:11.100,994.253080
2542034 *0001V,01/02/70 01:28:11.200,994.264536
2542128 *0001V,01/02/70 01:28:11.300,994.269322
2542237 *0001V,01/02/70 01:28:11.400,994.285861
2542331 *0001V,01/02/70 01:28:11.500,994.289313
2542440 *0001V,01/02/70 01:28:11.600,994.290420
2542534 *0001V,01/02/70 01:28:11.700,994.294116
2542627 *0001V,01/02/70 01:28:11.800,994.296100
2542736 *0001V,01/02/70 01:28:11.900,994.295235
2542830 *0001V,01/02/70 01:28:12.000,994.303268
2542939 *0001V,01/02/70 01:28:12.100,994.301992
2543033 *0001V,01/02/70 01:28:12.200,994.299945
2543126 *0001V,01/02/70 01:28:12.300,994.296555
2543236 *0001V,01/02/70 01:28:12.400,994.302862
2543329 *0001V,01/02/70 01:28:12.500,994.300271
2543438 *0001V,01/02/70 01:28:12.600,994.291791
2543532 *0001V,01/02/70 01:28:12.700,994.273785
2543626 *0001V,01/02/70 01:28:12.800,994.274475
2543735 *0001V,01/02/70 01:28:12.900,994.275963
2543828 *0001V,01/02/70 01:28:13.000,994.269871
2543938 *0001V,01/02/70 01:28:13.100,994.259632
2544031 *0001V,01/02/70 01:28:13.200,994.248818
2544140 *0001V,01/02/70 01:28:13.300,994.232671
2544234 *0001V,01/02/70 01:28:13.400,994.217690
2544328 *0001V,01/02/70 01:28:13.500,994.205954
2544437 *0001V,01/02/70 01:28:13.600,994.201569
2544530 *0001V,01/02/70 01:28:13.700,994.187409
2544640 *0001V,01/02/70 01:28:13.800,994.169382
2544733 *0001V,01/02/70 01:28:13.900,994.159663
2544827 *0001V,01/02/70 01:28:14.000,994.142839
2544936 *0001V,01/02/70 01:28:14.100,994.138995
2545030 *0001V,01/02/70 01:28:14.200,994.125489
2545139 *0001V,01/02/70 01:28:14.300,994.112830
2545232 *0001V,01/02/70 01:28:14.400,994.114398
2545326 *0001V,01/02/70 01:28:14.500,994.108456
2545435 *0001V,01/02/70 01:28:14.600,994.089185
2545529 *0001V,01/02/70 01:28:14.700,994.084716
2545638 *0001V,01/02/70 01:28:14.800,994.074506
2545732 *0001V,01/02/70 01:28:14.900,994.064594
2545841 *0001V,01/02/70 01:28:15.000,994.076428
2545934 *0001V,01/02/70 01:28:15.100,994.074967
2546028 *0001V,01/02/70 01:28:15.200,994.073480
2546137 *0001V,01/02/70 01:28:15.300,994.072543
2546231 *0001V,01/02/70 01:28:15.400,994.076200
2546340 *0001V,01/02/70 01:28:15.500,994.088161
2546434 *0001V,01/02/70 01:28:15.600,994.080840
2546527 *0001V,01/02/70 01:28:15.700,994.086465
2546636 *0001V,01/02/70 01:28:15.800,994.085084
2546730 *0001V,01/02/70 01:28:15.900,994.091674
2546839 *0001V,01/02/70 01:28:16.000,994.087423
2546933 *0001V,01/02/70 01:28:16.100,994.089392
2547026 *0001V,01/02/70 01:28:16.200,994.102174
2547136 *0001V,01/02/70 01:28:16.300,994.105910
2547229 *0001V,01/02/70 01:28:16.400,994.098050
2547338 *0001V,01/02/70 01:28:16.500,994.094545
2547432 *0001V,01/02/70 01:28:16.600,994.084703
2547526 *0001V,01/02/70 01:28:16.700,994.088141
2547635 *0001V,01/02/70 01:28:16.800,994.094633
2547728 *0001V,01/02/70 01:28:16.900,994.105027
2547838 *0001V,01/02/70 01:28:17.000,994.117048
2547931 *0001V,01/02/70 01:28:17.100,994.117402
2548040 *0001V,01/02/70 01:28:17.200,994.120604
2548134 *0001V,01/02/70 01:28:17.300,994.128141
2548228 *0001V,01/02/70 01:28:17.400,994.125975
2548337 *0001V,01/02/70 01:28:17.500,994.125837
2548430 *0001V,01/02/70 01:28:17.600,994.126017
2548540 *0001V,01/02/70 01:28:17.700,994.127921
2548633 *0001V,01/02/70 01:28:17.800,994.140417
2548727 *0001V,01/02/70 01:28:17.900,994.150099
2548836 *0001V,01/02/70 01:28:18.000,994.145207
2548930 *0001V,01/02/70 01:28:18.100,994.155163
2549039 *0001V,01/02/70 01:28:18.200,994.154582
2549132 *0001V,01/02/70 01:28:18.300,994.157093
2549226 *0001V,01/02/70 01:28:18.400,994.163312
2549335 *0001V,01/02/70 01:28:18.500,994.169410
2549429 *0001V,01/02/70 01:28:18.600,994.170591
2549538 *0001V,01/02/70 01:28:18.700,994.179659
2549632 *0001V,01/02/70 01:28:18.800,994.181653
2549741 *0001V,01/02/70 01:28:18.900,994.190348
2549834 *0001V,01/02/70 01:28:19.000,994.194222
2549928 *0001V,01/02/70 01:28:19.100,994.196863
2550037 *0001V,01/02/70 01:28:19.200,994.207517
2550131 *0001V,01/02/70 01:28:19.300,994.218768
2550240 *0001V,01/02/70 01:28:19.400,994.219844
2550334 *0001V,01/02/70 01:28:19.500,994.224451
2550427 *0001V,01/02/70 01:28:19.600,994.235348
2550536 *0001V,01/02/70 01:28:19.700,994.235285
2550630 *0001V,01/02/70 01:28:19.800,994.236629
2550739 *0001V,01/02/70 01:28:19.900,994.243679
2550833 *0001V,01/02/70 01:28:20.000,994.245632
2550926 *0001V,01/02/70 01:28:20.100,994.248077
2551036 *0001V,01/02/70 01:28:20.200,994.248912
2551129 *0001V,01/02/70 01:28:20.300,994.247836
2551238 *0001V,01/02/70 01:28:20.400,994.251434
2551332 *0001V,01/02/70 01:28:20.500,994.260361
2551441 *0001V,01/02/70 01:28:20.600,994.251620
2551535 *0001V,01/02/70 01:28:20.700,994.236172
2551628 *0001V,01/02/70 01:28:20.800,994.243249
2551738 *0001V,01/02/70 01:28:20.900,994.248675
2551831 *0001V,01/02/70 01:28:21.000,994.245711
2551940 *0001V,01/02/70 01:28:21.100,994.254758
2552034 *0001V,01/02/70 01:28:21.200,994.259994
2552128 *0001V,01/02/70 01:28:21.300,994.291244
2552237 *0001V,01/02/70 01:28:21.400,994.298265
2552330 *0001V,01/02/70 01:28:21.500,994.299721
2552440 *0001V,01/02/70 01:28:21.600,994.297376
2552533 *0001V,01/02/70 01:28:21.700,994.301027
2552627 *0001V,01/02/70 01:28:21.800,994.304931
2552736 *0001V,01/02/70 01:28:21.900,994.311461
2552830 *0001V,01/02/70 01:28:22.000,994.308941
2552939 *0001V,01/02/70 01:28:22.100,994.308185
2553032 *0001V,01/02/70 01:28:22.200,994.310897
2553126 *0001V,01/02/70 01:28:22.300,994.313062
2553235 *0001V,01/02/70 01:28:22.400,994.316436
2553329 *0001V,01/02/70 01:28:22.500,994.324162
2553438 *0001V,01/02/70 01:28:22.600,994.332343
2553532 *0001V,01/02/70 01:28:22.700,994.333588
2553641 *0001V,01/02/70 01:28:22.800,994.344416
2553734 *0001V,01/02/70 01:28:22.900,994.346180
2553828 *0001V,01/02/70 01:28:23.000,994.341705
2553937 *0001V,01/02/70 01:28:23.100,994.340048
2554031 *0001V,01/02/70 01:28:23.200,994.341563
2554140 *0001V,01/02/70 01:28:23.300,994.348448
2554234 *0001V,01/02/70 01:28:23.400,994.360609
2554327 *0001V,01/02/70 01:28:23.500,994.370486
2554436 *0001V,01/02/70 01:28:23.600,994.369818
2554530 *0001V,01/02/70 01:28:23.700,994.359986
2554639 *0001V,01/02/70 01:28:23.800,994.370153
2554733 *0001V,01/02/70 01:28:23.900,994.358310
2554826 *0001V,01/02/70 01:28:24.000,994.355889
2554936 *0001V,01/02/70 01:28:24.100,994.356618
2555029 *0001V,01/02/70 01:28:24.200,994.347610
2555138 *0001V,01/02/70 01:28:24.300,994.350517
2555232 *0001V,01/02/70 01:28:24.400,994.344695
2555326 *0001V,01/02/70 01:28:24.500,994.329142
2555435 *0001V,01/02/70 01:28:24.600,994.330215
2555528 *0001V,01/02/70 01:28:24.700,994.328566
2555638 *0001V,01/02/70 01:28:24.800,994.319309
2555731 *0001V,01/02/70 01:28:24.900,994.309370
2555840 *0001V,01/02/70 01:28:25.000,994.295036
2555934 *0001V,01/02/70 01:28:25.100,994.290294
2556028 *0001V,01/02/70 01:28:25.200,994.283136
2556137 *0001V,01/02/70 01:28:25.300,994.269186
2556230 *0001V,01/02/70 01:28:25.400,994.262247
2556340 *0001V,01/02/70 01:28:25.500,994.266568
2556433 *0001V,01/02/70 01:28:25.600,994.245637
2556527 *0001V,01/02/70 01:28:25.700,994.237833
2556636 *0001V,01/02/70 01:28:25.800,994.220892
2556730 *0001V,01/02/70 01:28:25.900,994.204990
2556839 *0001V,01/02/70 01:28:26.000,994.192248
2556932 *0001V,01/02/70 01:28:26.100,994.179451
2557026 *0001V,01/02/70 01:28:26.200,994.171258
2557135 *0001V,01/02/70 01:28:26.300,994.165059
2557229 *0001V,01/02/70 01:28:26.400,994.161078
2557338 *0001V,01/02/70 01:28:26.500,994.145268
2557432 *0001V,01/02/70 01:28:26.600,994.135837
2557541 *0001V,01/02/70 01:28:26.700,994.124335
2557634 *0001V,01/02/70 01:28:26.800,994.121639
2557728 *0001V,01/02/70 01:28:26.900,994.105525
2557837 *0001V,01/02/70 01:28:27.000,994.092734
2557931 *0001V,01/02/70 01:28:27.100,994.086762
2558040 *0001V,01/02/70 01:28:27.200,994.081739
2558134 *0001V,01/02/70 01:28:27.300,994.076397
2558227 *0001V,01/02/70 01:28:27.400,994.074840
2558336 *0001V,01/02/70 01:28:27.500,994.073695
2558430 *0001V,01/02/70 01:28:27.600,994.079511
2558539 *0001V,01/02/70 01:28:27.700,994.079321
2558633 *0001V,01/02/70 01:28:27.800,994.076977
2558726 *0001V,01/02/70 01:28:27.900,994.068447
2558836 *0001V,01/02/70 01:28:28.000,994.065188
2558929 *0001V,01/02/70 01:28:28.100,994.069698
2559038 *0001V,01/02/70 01:28:28.200,994.075052
2559132 *0001V,01/02/70 01:28:28.300,994.083522
2559241 *0001V,01/02/70 01:28:28.400,994.084160
2559335 *0001V,01/02/70 01:28:28.500,994.093766
2559428 *0001V,01/02/70 01:28:28.600,994.096478
2559538 *0001V,01/02/70 01:28:28.700,994.096357
2559631 *0001V,01/02/70 01:28:28.800,994.103593
2559740 *0001V,01/02/70 01:28:28.900,994.088380
2559834 *0001V,01/02/70 01:28:29.000,994.101893
2559928 *0001V,01/02/70 01:28:29.100,994.113825
2600037 *0001V,01/02/70 01:28:29.200,994.110063
2600130 *0001V,01/02/70 01:28:29.300,994.103131
2600240 *0001V,01/02/70 01:28:29.400,994.116391
2600333 *0001V,01/02/70 01:28:29.500,994.102503
2600427 *0001V,01/02/70 01:28:29.600,994.101807
2600536 *0001V,01/02/70 01:28:29.700,994.100845
2600630 *0001V,01/02/70 01:28:29.800,994.100343
2600739 *0001V,01/02/70 01:28:29.900,994.105851
2600832 *0001V,01/02/70 01:28:30.000,994.101842
2600926 *0001V,01/02/70 01:28:30.100,994.100393
2601035 *0001V,01/02/70 01:28:30.200,994.105521
2601129 *0001V,01/02/70 01:28:30.300,994.108460
2601238 *0001V,01/02/70 01:28:30.400,994.107694
2601332 *0001V,01/02/70 01:28:30.500,994.104168
2601441 *0001V,01/02/70 01:28:30.600,994.096971
2601534 *0001V,01/02/70 01:28:30.700,994.100381
2601628 *0001V,01/02/70 01:28:30.800,994.103087
2601737 *0001V,01/02/70 01:28:30.900,994.108355
2601831 *0001V,01/02/70 01:28:31.000,994.108177
2601940 *0001V,01/02/70 01:28:31.100,994.112680
2602034 *0001V,01/02/70 01:28:31.200,994.114530
2602127 *0001V,01/02/70 01:28:31.300,994.118938
2602236 *0001V,01/02/70 01:28:31.400,994.115623
2602330 *0001V,01/02/70 01:28:31.500,994.119723
2602439 *0001V,01/02/70 01:28:31.600,994.128499
2602533 *0001V,01/02/70 01:28:31.700,994.134248
2602626 *0001V,01/02/70 01:28:31.800,994.139864
2602736 *0001V,01/02/70 01:28:31.900,994.148153
2602829 *0001V,01/02/70 01:28:32.000,994.157788
2602938 *0001V,01/02/70 01:28:32.100,994.177817
2603032 *0001V,01/02/70 01:28:32.200,994.183920
2603126 *0001V,01/02/70 01:28:32.300,994.191581
2603235 *0001V,01/02/70 01:28:32.400,994.206858
2603328 *0001V,01/02/70 01:28:32.500,994.223592
2603438 *0001V,01/02/70 01:28:32.600,994.232315
2603531 *0001V,01/02/70 01:28:32.700,994.245653
2603640 *0001V,01/02/70 01:28:32.800,994.256980
2603734 *0001V,01/02/70 01:28:32.900,994.267860
2603828 *0001V,01/02/70 01:28:33.000,994.276253
2603937 *0001V,01/02/70 01:28:33.100,994.280392
2604030 *0001V,01/02/70 01:28:33.200,994.278551
2604140 *0001V,01/02/70 01:28:33.300,994.293360
2604233 *0001V,01/02/70 01:28:33.400,994.300191
2604327 *0001V,01/02/70 01:28:33.500,994.306692
2604436 *0001V,01/02/70 01:28:33.600,994.312986
2604530 *0001V,01/02/70 01:28:33.700,994.314652
2604639 *0001V,01/02/70 01:28:33.800,994.313847
2604732 *0001V,01/02/70 01:28:33.900,994.313414
2604826 *0001V,01/02/70 01:28:34.000,994.326345
2604935 *0001V,01/02/70 01:28:34.100,994.322421
2605029 *0001V,01/02/70 01:28:34.200,994.307031
2605138 *0001V,01/02/70 01:28:34.300,994.307048
2605232 *0001V,01/02/70 01:28:34.400,994.320440
2605341 *0001V,01/02/70 01:28:34.500,994.317086
2605434 *0001V,01/02/70 01:28:34.600,994.321488
2605528 *0001V,01/02/70 01:28:34.700,994.320307
2605637 *0001V,01/02/70 01:28:34.800,994.317767
2605731 *0001V,01/02/70 01:28:34.900,994.317622
2605840 *0001V,01/02/70 01:28:35.000,994.318595
2605934 *0001V,01/02/70 01:28:35.100,994.313457
2606027 *0001V,01/02/70 01:28:35.200,994.306835
2606136 *0001V,01/02/70 01:28:35.300,994.298359
2606230 *0001V,01/02/70 01:28:35.400,994.287892
2606339 *0001V,01/02/70 01:28:35.500,994.277522
2606433 *0001V,01/02/70 01:28:35.600,994.263360
2606526 *0001V,01/02/70 01:28:35.700,994.252935
2606636 *0001V,01/02/70 01:28:35.800,994.246125
2606729 *0001V,01/02/70 01:28:35.900,994.240047
2606838 *0001V,01/02/70 01:28:36.000,994.235140
2606932 *0001V,01/02/70 01:28:36.100,994.232470
2607026 *0001V,01/02/70 01:28:36.200,994.224221
2607135 *0001V,01/02/70 01:28:36.300,994.214607
2607228 *0001V,01/02/70 01:28:36.400,994.208523
2607338 *0001V,01/02/70 01:28:36.500,994.205345
2607431 *0001V,01/02/70 01:28:36.600,994.213960
2607540 *0001V,01/02/70 01:28:36.700,994.208676
2607634 *0001V,01/02/70 01:28:36.800,994.214804
2607728 *0001V,01/02/70 01:28:36.900,994.224510
2607837 *0001V,01/02/70 01:28:37.000,994.222829
2607930 *0001V,01/02/70 01:28:37.100,994.225717
2608040 *0001V,01/02/70 01:28:37.200,994.229785
2608133 *0001V,01/02/70 01:28:37.300,994.231380
2608227 *0001V,01/02/70 01:28:37.400,994.232374
2608336 *0001V,01/02/70 01:28:37.500,994.234904
2608430 *0001V,01/02/70 01:28:37.600,994.220688
2608539 *0001V,01/02/70 01:28:37.700,994.207712
2608632 *0001V,01/02/70 01:28:37.800,994.216395
2608726 *0001V,01/02/70 01:28:37.900,994.221121
2608835 *0001V,01/02/70 01:28:38.000,994.223036
2608929 *0001V,01/02/70 01:28:38.100,994.208369
2609038 *0001V,01/02/70 01:28:38.200,994.189668
2609132 *0001V,01/02/70 01:28:38.300,994.173839
2609241 *0001V,01/02/70 01:28:38.400,994.162339
2609334 *0001V,01/02/70 01:28:38.500,994.158031
2609428 *0001V,01/02/70 01:28:38.600,994.148649
2609537 *0001V,01/02/70 01:28:38.700,994.139972
2609631 *0001V,01/02/70 01:28:38.800,994.148116
2609740 *0001V,01/02/70 01:28:38.900,994.147297
2609834 *0001V,01/02/70 01:28:39.000,994.139083
2609927 *0001V,01/02/70 01:28:39.100,994.123141
2610036 *0001V,01/02/70 01:28:39.200,994.112311
2610130 *0001V,01/02/70 01:28:39.300,994.117592
2610239 *0001V,01/02/70 01:28:39.400,994.110231
2610333 *0001V,01/02/70 01:28:39.500,994.095833
2610426 *0001V,01/02/70 01:28:39.600,994.094803
2610536 *0001V,01/02/70 01:28:39.700,994.102601
2610629 *0001V,01/02/70 01:28:39.800,994.083126
2610738 *0001V,01/02/70 01:28:39.900,994.080897
2610832 *0001V,01/02/70 01:28:40.000,994.079325
2610926 *0001V,01/02/70 01:28:40.100,994.080847
2611035 *0001V,01/02/70 01:28:40.200,994.082606
2611128 *0001V,01/02/70 01:28:40.300,994.093741
2611238 *0001V,01/02/70 01:28:40.400,994.104484
2611331 *0001V,01/02/70 01:28:40.500,994.105249
2611440 *0001V,01/02/70 01:28:40.600,994.099220
2611534 *0001V,01/02/70 01:28:40.700,994.100334
2611628 *0001V,01/02/70 01:28:40.800,994.102610
2611737 *0001V,01/02/70 01:28:40.900,994.102809
2611830 *0001V,01/02/70 01:28:41.000,994.108943
2611940 *0001V,01/02/70 01:28:41.100,994.107406
2612033 *0001V,01/02/70 01:28:41.200,994.108527
2612127 *0001V,01/02/70 01:28:41.300,994.107587
2612236 *0001V,01/02/70 01:28:41.400,994.119760
2612330 *0001V,01/02/70 01:28:41.500,994.124133
2612439 *0001V,01/02/70 01:28:41.600,994.136823
2612532 *0001V,01/02/70 01:28:41.700,994.140302
2612642 *0001V,01/02/70 01:28:41.800,994.154418
2612735 *0001V,01/02/70 01:28:41.900,994.172913
2612829 *0001V,01/02/70 01:28:42.000,994.196399
2612938 *0001V,01/02/70 01:28:42.100,994.202821
2613032 *0001V,01/02/70 01:28:42.200,994.212919
2613141 *0001V,01/02/70 01:28:42.300,994.234940
2613234 *0001V,01/02/70 01:28:42.400,994.246024
2613328 *0001V,01/02/70 01:28:42.500,994.256878
2613437 *0001V,01/02/70 01:28:42.600,994.265691
2613531 *0001V,01/02/70 01:28:42.700,994.271513
2613640 *0001V,01/02/70 01:28:42.800,994.277469
2613734 *0001V,01/02/70 01:28:42.900,994.276561
2613827 *0001V,01/02/70 01:28:43.000,994.285901
2613936 *0001V,01/02/70 01:28:43.100,994.283165
2614030 *0001V,01/02/70 01:28:43.200,994.280002
2614139 *0001V,01/02/70 01:28:43.300,994.277586
2614233 *0001V,01/02/70 01:28:43.400,994.278585
2614326 *0001V,01/02/70 01:28:43.500,994.286306
2614436 *0001V,01/02/70 01:28:43.600,994.278175
2614529 *0001V,01/02/70 01:28:43.700,994.272202
2614638 *0001V,01/02/70 01:28:43.800,994.268189
2614732 *0001V,01/02/70 01:28:43.900,994.264836
2614826 *0001V,01/02/70 01:28:44.000,994.247806
2614935 *0001V,01/02/70 01:28:44.100,994.233830
2615028 *0001V,01/02/70 01:28:44.200,994.227195
2615138 *0001V,01/02/70 01:28:44.300,994.217152
2615231 *0001V,01/02/70 01:28:44.400,994.205180
2615340 *0001V,01/02/70 01:28:44.500,994.186836
2615434 *0001V,01/02/70 01:28:44.600,994.183626
2615528 *0001V,01/02/70 01:28:44.700,994.168734
2615637 *0001V,01/02/70 01:28:44.800,994.145020
2615730 *0001V,01/02/70 01:28:44.900,994.134677
2615840 *0001V,01/02/70 01:28:45.000,994.122295
2615933 *0001V,01/02/70 01:28:45.100,994.111084
2616027 *0001V,01/02/70 01:28:45.200,994.099517
2616136 *0001V,01/02/70 01:28:45.300,994.093354
2616230 *0001V,01/02/70 01:28:45.400,994.091363
2616339 *0001V,01/02/70 01:28:45.500,994.082368
2616432 *0001V,01/02/70 01:28:45.600,994.072180
2616526 *0001V,01/02/70 01:28:45.700,994.062475
2616635 *0001V,01/02/70 01:28:45.800,994.049787
2616729 *0001V,01/02/70 01:28:45.900,994.033044
2616838 *0001V,01/02/70 01:28:46.000,994.027099
2616932 *0001V,01/02/70 01:28:46.100,994.028383
2617041 *0001V,01/02/70 01:28:46.200,994.017737
2617134 *0001V,01/02/70 01:28:46.300,994.010326
2617228 *0001V,01/02/70 01:28:46.400,994.004148
2617337 *0001V,01/02/70 01:28:46.500,994.002666
2617431 *0001V,01/02/70 01:28:46.600,994.004092
2617540 *0001V,01/02/70 01:28:46.700,993.989692
2617634 *0001V,01/02/70 01:28:46.800,993.994284
2617727 *0001V,01/02/70 01:28:46.900,993.989714
2617836 *0001V,01/02/70 01:28:47.000,993.985324
2617930 *0001V,01/02/70 01:28:47.100,993.996059
2618039 *0001V,01/02/70 01:28:47.200,993.980649
2618133 *0001V,01/02/70 01:28:47.300,993.989689
2618226 *0001V,01/02/70 01:28:47.400,994.026630
2618336 *0001V,01/02/70 01:28:47.500,994.057606
2618429 *0001V,01/02/70 01:28:47.600,994.046990
2618538 *0001V,01/02/70 01:28:47.700,994.069869
2618632 *0001V,01/02/70 01:28:47.800,994.065156
2618726 *0001V,01/02/70 01:28:47.900,994.066696
2618835 *0001V,01/02/70 01:28:48.000,994.068356
2618928 *0001V,01/02/70 01:28:48.100,994.066563
2619038 *0001V,01/02/70 01:28:48.200,994.063169
2619131 *0001V,01/02/70 01:28:48.300,994.047795
2619240 *0001V,01/02/70 01:28:48.400,994.050246
2619334 *0001V,01/02/70 01:28:48.500,994.054429
2619428 *0001V,01/02/70 01:28:48.600,994.055472
2619537 *0001V,01/02/70 01:28:48.700,994.071082
2619630 *0001V,01/02/70 01:28:48.800,994.073124
2619740 *0001V,01/02/70 01:28:48.900,994.059859
2619833 *0001V,01/02/70 01:28:49.000,994.052848
2619927 *0001V,01/02/70 01:28:49.100,994.052379
2620036 *0001V,01/02/70 01:28:49.200,994.037097
2620130 *0001V,01/02/70 01:28:49.300,994.033838
2620239 *0001V,01/02/70 01:28:49.400,994.018243
2620332 *0001V,01/02/70 01:28:49.500,994.005406
2620426 *0001V,01/02/70 01:28:49.600,993.997733
2620535 *0001V,01/02/70 01:28:49.700,994.009906
2620629 *0001V,01/02/70 01:28:49.800,994.015452
2620738 *0001V,01/02/70 01:28:49.900,994.034069
2620832 *0001V,01/02/70 01:28:50.000,994.044735
2620941 *0001V,01/02/70 01:28:50.100,994.052340
2621034 *0001V,01/02/70 01:28:50.200,994.046326
2621128 *0001V,01/02/70 01:28:50.300,994.053992
2621237 *0001V,01/02/70 01:28:50.400,994.052375
2621331 *0001V,01/02/70 01:28:50.500,994.061307
2621440 *0001V,01/02/70 01:28:50.600,994.056160
2621534 *0001V,01/02/70 01:28:50.700,994.076588
2621627 *0001V,01/02/70 01:28:50.800,994.072991
2621736 *0001V,01/02/70 01:28:50.900,994.087182
2621830 *0001V,01/02/70 01:28:51.000,994.081504
2621939 *0001V,01/02/70 01:28:51.100,994.102013
2622033 *0001V,01/02/70 01:28:51.200,994.090376
2622126 *0001V,01/02/70 01:28:51.300,994.124891
2622236 *0001V,01/02/70 01:28:51.400,994.145917
2622329 *0001V,01/02/70 01:28:51.500,994.142275
2622438 *0001V,01/02/70 01:28:51.600,994.151535
2622532 *0001V,01/02/70 01:28:51.700,994.119973
2622626 *0001V,01/02/70 01:28:51.800,994.146771
2622735 *0001V,01/02/70 01:28:51.900,994.130910
2622828 *0001V,01/02/70 01:28:52.000,994.143854
2622938 *0001V,01/02/70 01:28:52.100,994.155993
2623031 *0001V,01/02/70 01:28:52.200,994.150879
2623140 *0001V,01/02/70 01:28:52.300,994.189582
2623234 *0001V,01/02/70 01:28:52.400,994.218839
2623328 *0001V,01/02/70 01:28:52.500,994.215001
2623437 *0001V,01/02/70 01:28:52.600,994.232093
2623530 *0001V,01/02/70 01:28:52.700,994.240897
2623640 *0001V,01/02/70 01:28:52.800,994.234584
2623733 *0001V,01/02/70 01:28:52.900,994.231547
2623827 *0001V,01/02/70 01:28:53.000,994.226814
2623936 *0001V,01/02/70 01:28:53.100,994.243092
2624030 *0001V,01/02/70 01:28:53.200,994.236746
2624139 *0001V,01/02/70 01:28:53.300,994.251425
2624232 *0001V,01/02/70 01:28:53.400,994.259704
2624326 *0001V,01/02/70 01:28:53.500,994.269176
2624435 *0001V,01/02/70 01:28:53.600,994.279769
2624529 *0001V,01/02/70 01:28:53.700,994.287171
2624638 *0001V,01/02/70 01:28:53.800,994.295700
2624732 *0001V,01/02/70 01:28:53.900,994.302001
2624841 *0001V,01/02/70 01:28:54.000,994.303209
2624934 *0001V,01/02/70 01:28:54.100,994.291707
2625028 *0001V,01/02/70 01:28:54.200,994.279839
2625137 *0001V,01/02/70 01:28:54.300,994.267672
2625231 *0001V,01/02/70 01:28:54.400,994.257233
2625340 *0001V,01/02/70 01:28:54.500,994.242051
2625434 *0001V,01/02/70 01:28:54.600,994.255907
2625527 *0001V,01/02/70 01:28:54.700,994.268262
2625636 *0001V,01/02/70 01:28:54.800,994.261249
2625730 *0001V,01/02/70 01:28:54.900,994.259173
2625839 *0001V,01/02/70 01:28:55.000,994.258181
2625933 *0001V,01/02/70 01:28:55.100,994.272388
2626026 *0001V,01/02/70 01:28:55.200,994.272654
2626136 *0001V,01/02/70 01:28:55.300,994.280875
2626229 *0001V,01/02/70 01:28:55.400,994.294448
2626338 *0001V,01/02/70 01:28:55.500,994.300210
2626432 *0001V,01/02/70 01:28:55.600,994.302372
2626541 *0001V,01/02/70 01:28:55.700,994.304567
2626635 *0001V,01/02/70 01:28:55.800,994.309002
2626728 *0001V,01/02/70 01:28:55.900,994.310952
2626838 *0001V,01/02/70 01:28:56.000,994.311744
2626931 *0001V,01/02/70 01:28:56.100,994.309176
2627040 *0001V,01/02/70 01:28:56.200,994.311103
2627134 *0001V,01/02/70 01:28:56.300,994.300116
2627228 *0001V,01/02/70 01:28:56.400,994.274504
2627337 *0001V,01/02/70 01:28:56.500,994.237589
2627430 *0001V,01/02/70 01:28:56.600,994.258940
2627540 *0001V,01/02/70 01:28:56.700,994.264390
2627633 *0001V,01/02/70 01:28:56.800,994.264428
2627727 *0001V,01/02/70 01:28:56.900,994.253062
2627836 *0001V,01/02/70 01:28:57.000,994.243292
2627930 *0001V,01/02/70 01:28:57.100,994.235672
2628039 *0001V,01/02/70 01:28:57.200,994.224466
2628132 *0001V,01/02/70 01:28:57.300,994.208558
2628226 *0001V,01/02/70 01:28:57.400,994.192456
2628335 *0001V,01/02/70 01:28:57.500,994.191206
2628429 *0001V,01/02/70 01:28:57.600,994.189411
2628538 *0001V,01/02/70 01:28:57.700,994.180194
2628632 *0001V,01/02/70 01:28:57.800,994.176427
2628741 *0001V,01/02/70 01:28:57.900,994.172501
2628834 *0001V,01/02/70 01:28:58.000,994.149566
2628928 *0001V,01/02/70 01:28:58.100,994.152086
2629037 *0001V,01/02/70 01:28:58.200,994.160052
2629131 *0001V,01/02/70 01:28:58.300,994.165098
2629240 *0001V,01/02/70 01:28:58.400,994.165729
2629334 *0001V,01/02/70 01:28:58.500,994.169290
2629427 *0001V,01/02/70 01:28:58.600,994.155841
2629536 *0001V,01/02/70 01:28:58.700,994.149996
2629630 *0001V,01/02/70 01:28:58.800,994.156898
2629739 *0001V,01/02/70 01:28:58.900,994.157589
2629833 *0001V,01/02/70 01:28:59.000,994.153641
2629926 *0001V,01/02/70 01:28:59.100,994.158680
2630036 *0001V,01/02/70 01:28:59.200,994.162572
2630129 *0001V,01/02/70 01:28:59.300,994.164607
2630238 *0001V,01/02/70 01:28:59.400,994.168967
2630332 *0001V,01/02/70 01:28:59.500,994.173335
2630426 *0001V,01/02/70 01:28:59.600,994.180394
2630535 *0001V,01/02/70 01:28:59.700,994.186837
2630628 *0001V,01/02/70 01:28:59.800,994.188980
2630738 *0001V,01/02/70 01:28:59.900,994.184962
2630831 *0001V,01/02/70 01:29:00.000,994.184677
2630940 *0001V,01/02/70 01:29:00.100,994.189281
2631034 *0001V,01/02/70 01:29:00.200,994.188850
2631128 *0001V,01/02/70 01:29:00.300,994.192636
2631237 *0001V,01/02/70 01:29:00.400,994.187056
2631330 *0001V,01/02/70 01:29:00.500,994.192497
2631440 *0001V,01/02/70 01:29:00.600,994.193954
2631533 *0001V,01/02/70 01:29:00.700,994.190080
2631627 *0001V,01/02/70 01:29:00.800,994.183317
2631736 *0001V,01/02/70 01:29:00.900,994.176906
2631830 *0001V,01/02/70 01:29:01.000,994.173911
2631939 *0001V,01/02/70 01:29:01.100,994.167304
2632032 *0001V,01/02/70 01:29:01.200,994.161486
2632126 *0001V,01/02/70 01:29:01.300,994.158637
2632235 *0001V,01/02/70 01:29:01.400,994.158298
2632329 *0001V,01/02/70 01:29:01.500,994.159458
2632438 *0001V,01/02/70 01:29:01.600,994.162226
2632532 *0001V,01/02/70 01:29:01.700,994.162009
2632641 *0001V,01/02/70 01:29:01.800,994.157770
2632734 *0001V,01/02/70 01:29:01.900,994.151678
2632828 *0001V,01/02/70 01:29:02.000,994.152676
2632937 *0001V,01/02/70 01:29:02.100,994.151259
2633031 *0001V,01/02/70 01:29:02.200,994.147020
2633140 *0001V,01/02/70 01:29:02.300,994.142972
2633234 *0001V,01/02/70 01:29:02.400,994.145417
2633327 *0001V,01/02/70 01:29:02.500,994.144476
2633436 *0001V,01/02/70 01:29:02.600,994.143772
2633530 *0001V,01/02/70 01:29:02.700,994.143777
2633639 *0001V,01/02/70 01:29:02.800,994.142927
2633733 *0001V,01/02/70 01:29:02.900,994.144386
2633826 *0001V,01/02/70 01:29:03.000,994.145855
2633936 *0001V,01/02/70 01:29:03.100,994.145599
2634029 *0001V,01/02/70 01:29:03.200,994.142042
2634138 *0001V,01/02/70 01:29:03.300,994.138854
2634232 *0001V,01/02/70 01:29:03.400,994.142840
2634326 *0001V,01/02/70 01:29:03.500,994.143099
2634435 *0001V,01/02/70 01:29:03.600,994.140951
2634528 *0001V,01/02/70 01:29:03.700,994.144625
2634638 *0001V,01/02/70 01:29:03.800,994.143802
2634731 *0001V,01/02/70 01:29:03.900,994.150572
2634840 *0001V,01/02/70 01:29:04.000,994.163235
2634934 *0001V,01/02/70 01:29:04.100,994.167213
2635028 *0001V,01/02/70 01:29:04.200,994.175576
2635137 *0001V,01/02/70 01:29:04.300,994.181005
2635230 *0001V,01/02/70 01:29:04.400,994.184987
2635340 *0001V,01/02/70 01:29:04.500,994.196511
2635433 *0001V,01/02/70 01:29:04.600,994.205021
2635527 *0001V,01/02/70 01:29:04.700,994.211771
2635636 *0001V,01/02/70 01:29:04.800,994.217540
2635730 *0001V,01/02/70 01:29:04.900,994.223935
2635839 *0001V,01/02/70 01:29:05.000,994.229962
2635932 *0001V,01/02/70 01:29:05.100,994.237381
2636026 *0001V,01/02/70 01:29:05.200,994.242392
2636135 *0001V,01/02/70 01:29:05.300,994.248788
2636229 *0001V,01/02/70 01:29:05.400,994.253121
2636338 *0001V,01/02/70 01:29:05.500,994.259200
2636432 *0001V,01/02/70 01:29:05.600,994.263280
2636541 *0001V,01/02/70 01:29:05.700,994.264675
2636634 *0001V,01/02/70 01:29:05.800,994.266285
2636728 *0001V,01/02/70 01:29:05.900,994.268635
2636837 *0001V,01/02/70 01:29:06.000,994.273738
2636931 *0001V,01/02/70 01:29:06.100,994.280651
2637040 *0001V,01/02/70 01:29:06.200,994.284518
2637134 *0001V,01/02/70 01:29:06.300,994.282915
2637227 *0001V,01/02/70 01:29:06.400,994.286739
2637336 *0001V,01/02/70 01:29:06.500,994.287787
2637430 *0001V,01/02/70 01:29:06.600,994.286243
2637539 *0001V,01/02/70 01:29:06.700,994.284194
2637633 *0001V,01/02/70 01:29:06.800,994.286204
2637726 *0001V,01/02/70 01:29:06.900,994.289619
2637836 *0001V,01/02/70 01:29:07.000,994.290381
2637929 *0001V,01/02/70 01:29:07.100,994.291852
2638038 *0001V,01/02/70 01:29:07.200,994.290405
2638132 *0001V,01/02/70 01:29:07.300,994.288016
2638226 *0001V,01/02/70 01:29:07.400,994.292234
2638335 *0001V,01/02/70 01:29:07.500,994.295495
2638428 *0001V,01/02/70 01:29:07.600,994.296035
2638538 *0001V,01/02/70 01:29:07.700,994.296591
2638631 *0001V,01/02/70 01:29:07.800,994.290452
2638740 *0001V,01/02/70 01:29:07.900,994.293057
2638834 *0001V,01/02/70 01:29:08.000,994.293650
2638928 *0001V,01/02/70 01:29:08.100,994.294921
2639037 *0001V,01/02/70 01:29:08.200,994.296554
2639130 *0001V,01/02/70 01:29:08.300,994.310453
2639240 *0001V,01/02/70 01:29:08.400,994.331290
2639333 *0001V,01/02/70 01:29:08.500,994.342724
2639427 *0001V,01/02/70 01:29:08.600,994.339975
2639536 *0001V,01/02/70 01:29:08.700,994.338652
2639630 *0001V,01/02/70 01:29:08.800,994.333720
2639739 *0001V,01/02/70 01:29:08.900,994.335959
2639832 *0001V,01/02/70 01:29:09.000,994.341681
2639926 *0001V,01/02/70 01:29:09.100,994.344705
2640035 *0001V,01/02/70 01:29:09.200,994.350807
2640129 *0001V,01/02/70 01:29:09.300,994.352480
2640238 *0001V,01/02/70 01:29:09.400,994.356268
2640332 *0001V,01/02/70 01:29:09.500,994.364195
2640441 *0001V,01/02/70 01:29:09.600,994.364101
2640534 *0001V,01/02/70 01:29:09.700,994.364203
2640628 *0001V,01/02/70 01:29:09.800,994.354733
2640737 *0001V,01/02/70 01:29:09.900,994.351451
2640831 *0001V,01/02/70 01:29:10.000,994.351655
2640940 *0001V,01/02/70 01:29:10.100,994.346228
2641034 *0001V,01/02/70 01:29:10.200,994.338883
2641127 *0001V,01/02/70 01:29:10.300,994.321824
2641236 *0001V,01/02/70 01:29:10.400,994.312567
2641330 *0001V,01/02/70 01:29:10.500,994.312471
2641439 *0001V,01/02/70 01:29:10.600,994.312610
2641533 *0001V,01/02/70 01:29:10.700,994.306130
2641626 *0001V,01/02/70 01:29:10.800,994.294097
2641736 *0001V,01/02/70 01:29:10.900,994.289389
2641829 *0001V,01/02/70 01:29:11.000,994.275589
2641938 *0001V,01/02/70 01:29:11.100,994.263462
2642032 *0001V,01/02/70 01:29:11.200,994.255841
2642141 *0001V,01/02/70 01:29:11.300,994.243431
2642235 *0001V,01/02/70 01:29:11.400,994.232594
2642328 *0001V,01/02/70 01:29:11.500,994.219689
2642438 *0001V,01/02/70 01:29:11.600,994.213755
2642531 *0001V,01/02/70 01:29:11.700,994.207488
2642640 *0001V,01/02/70 01:29:11.800,994.201312
2642734 *0001V,01/02/70 01:29:11.900,994.202099
2642828 *0001V,01/02/70 01:29:12.000,994.196872
2642937 *0001V,01/02/70 01:29:12.100,994.169682
2643030 *0001V,01/02/70 01:29:12.200,994.170755
2643140 *0001V,01/02/70 01:29:12.300,994.163478
2643233 *0001V,01/02/70 01:29:12.400,994.161522
2643327 *0001V,01/02/70 01:29:12.500,994.157732
2643436 *0001V,01/02/70 01:29:12.600,994.154888
2643530 *0001V,01/02/70 01:29:12.700,994.156742
2643639 *0001V,01/02/70 01:29:12.800,994.157389
2643732 *0001V,01/02/70 01:29:12.900,994.133801
2643826 *0001V,01/02/70 01:29:13.000,994.147619
2643935 *0001V,01/02/70 01:29:13.100,994.149967
2644029 *0001V,01/02/70 01:29:13.200,994.156848
2644138 *0001V,01/02/70 01:29:13.300,994.168738
2644232 *0001V,01/02/70 01:29:13.400,994.181066
2644325 *0001V,01/02/70 01:29:13.500,994.186594
2644434 *0001V,01/02/70 01:29:13.600,994.186621
2644528 *0001V,01/02/70 01:29:13.700,994.181933
2644637 *0001V,01/02/70 01:29:13.800,994.181604
2644731 *0001V,01/02/70 01:29:13.900,994.186810
2644840 *0001V,01/02/70 01:29:14.000,994.197607
2644934 *0001V,01/02/70 01:29:14.100,994.192389
2645027 *0001V,01/02/70 01:29:14.200,994.190345
2645136 *0001V,01/02/70 01:29:14.300,994.185961
2645230 *0001V,01/02/70 01:29:14.400,994.171599
2645339 *0001V,01/02/70 01:29:14.500,994.172651
2645433 *0001V,01/02/70 01:29:14.600,994.161519
2645526 *0001V,01/02/70 01:29:14.700,994.158967
2645636 *0001V,01/02/70 01:29:14.800,994.148795
2645729 *0001V,01/02/70 01:29:14.900,994.138786
2645838 *0001V,01/02/70 01:29:15.000,994.141433
2645932 *0001V,01/02/70 01:29:15.100,994.148866
2646026 *0001V,01/02/70 01:29:15.200,994.122791
2646135 *0001V,01/02/70 01:29:15.300,994.112643
2646228 *0001V,01/02/70 01:29:15.400,994.110978
2646338 *0001V,01/02/70 01:29:15.500,994.118922
2646431 *0001V,01/02/70 01:29:15.600,994.124922
2646540 *0001V,01/02/70 01:29:15.700,994.127180
2646634 *0001V,01/02/70 01:29:15.800,994.125332
2646728 *0001V,01/02/70 01:29:15.900,994.125736
2646837 *0001V,01/02/70 01:29:16.000,994.129774
2646930 *0001V,01/02/70 01:29:16.100,994.126059
2647040 *0001V,01/02/70 01:29:16.200,994.125302
2647133 *0001V,01/02/70 01:29:16.300,994.121900
2647227 *0001V,01/02/70 01:29:16.400,994.124684
2647336 *0001V,01/02/70 01:29:16.500,994.123991
2647430 *0001V,01/02/70 01:29:16.600,994.135319
2647539 *0001V,01/02/70 01:29:16.700,994.141617
2647632 *0001V,01/02/70 01:29:16.800,994.148735
2647726 *0001V,01/02/70 01:29:16.900,994.150460
2647835 *0001V,01/02/70 01:29:17.000,994.146509
2647929 *0001V,01/02/70 01:29:17.100,994.150514
2648038 *0001V,01/02/70 01:29:17.200,994.151316
2648132 *0001V,01/02/70 01:29:17.300,994.151101
2648225 *0001V,01/02/70 01:29:17.400,994.167388
2648334 *0001V,01/02/70 01:29:17.500,994.163773
2648428 *0001V,01/02/70 01:29:17.600,994.174972
2648537 *0001V,01/02/70 01:29:17.700,994.168885
2648631 *0001V,01/02/70 01:29:17.800,994.169194
2648740 *0001V,01/02/70 01:29:17.900,994.173041
2648834 *0001V,01/02/70 01:29:18.000,994.173770
2648927 *0001V,01/02/70 01:29:18.100,994.174796
2649036 *0001V,01/02/70 01:29:18.200,994.177611
2649130 *0001V,01/02/70 01:29:18.300,994.185938
2649239 *0001V,01/02/70 01:29:18.400,994.186973
2649333 *0001V,01/02/70 01:29:18.500,994.198136
2649426 *0001V,01/02/70 01:29:18.600,994.199273
2649536 *0001V,01/02/70 01:29:18.700,994.193382
2649629 *0001V,01/02/70 01:29:18.800,994.195743
2649738 *0001V,01/02/70 01:29:18.900,994.200158
2649832 *0001V,01/02/70 01:29:19.000,994.203445
2649926 *0001V,01/02/70 01:29:19.100,994.201038
2650035 *0001V,01/02/70 01:29:19.200,994.200212
2650128 *0001V,01/02/70 01:29:19.300,994.206366
2650238 *0001V,01/02/70 01:29:19.400,994.202543
2650331 *0001V,01/02/70 01:29:19.500,994.210391
2650440 *0001V,01/02/70 01:29:19.600,994.214111
2650534 *0001V,01/02/70 01:29:19.700,994.206220
2650628 *0001V,01/02/70 01:29:19.800,994.202430
2650737 *0001V,01/02/70 01:29:19.900,994.208100
2650830 *0001V,01/02/70 01:29:20.000,994.202606
2650940 *0001V,01/02/70 01:29:20.100,994.187019
2651033 *0001V,01/02/70 01:29:20.200,994.182938
2651127 *0001V,01/02/70 01:29:20.300,994.174337
2651236 *0001V,01/02/70 01:29:20.400,994.167942
2651330 *0001V,01/02/70 01:29:20.500,994.151636
2651439 *0001V,01/02/70 01:29:20.600,994.160524
2651532 *0001V,01/02/70 01:29:20.700,994.144720
2651626 *0001V,01/02/70 01:29:20.800,994.125164
2651735 *0001V,01/02/70 01:29:20.900,994.117859
2651829 *0001V,01/02/70 01:29:21.000,994.106927
2651938 *0001V,01/02/70 01:29:21.100,994.088603
2652032 *0001V,01/02/70 01:29:21.200,994.071778
2652125 *0001V,01/02/70 01:29:21.300,994.045639
2652234 *0001V,01/02/70 01:29:21.400,994.018409
2652328 *0001V,01/02/70 01:29:21.500,994.007442
2652437 *0001V,01/02/70 01:29:21.600,993.976703
2652531 *0001V,01/02/70 01:29:21.700,993.963964
2652640 *0001V,01/02/70 01:29:21.800,993.966102
2652734 *0001V,01/02/70 01:29:21.900,993.967199
2652827 *0001V,01/02/70 01:29:22.000,993.970727
2652936 *0001V,01/02/70 01:29:22.100,993.969996
2653030 *0001V,01/02/70 01:29:22.200,993.972688
2653139 *0001V,01/02/70 01:29:22.300,993.977726
2653233 *0001V,01/02/70 01:29:22.400,993.979357
2653326 *0001V,01/02/70 01:29:22.500,993.981373
2653436 *0001V,01/02/70 01:29:22.600,993.975554
2653529 *0001V,01/02/70 01:29:22.700,993.976706
2653638 *0001V,01/02/70 01:29:22.800,993.976982
2653732 *0001V,01/02/70 01:29:22.900,993.975498
2653826 *0001V,01/02/70 01:29:23.000,993.968394
2653935 *0001V,01/02/70 01:29:23.100,993.983249
2654028 *0001V,01/02/70 01:29:23.200,994.004933
2654138 *0001V,01/02/70 01:29:23.300,994.009226
2654231 *0001V,01/02/70 01:29:23.400,994.021909
2654340 *0001V,01/02/70 01:29:23.500,994.036281
2654434 *0001V,01/02/70 01:29:23.600,994.056755
2654528 *0001V,01/02/70 01:29:23.700,994.067132
2654637 *0001V,01/02/70 01:29:23.800,994.079938
2654730 *0001V,01/02/70 01:29:23.900,994.092600
2654840 *0001V,01/02/70 01:29:24.000,994.107213
2654933 *0001V,01/02/70 01:29:24.100,994.120316
2655027 *0001V,01/02/70 01:29:24.200,994.134161
2655136 *0001V,01/02/70 01:29:24.300,994.147687
2655230 *0001V,01/02/70 01:29:24.400,994.161360
2655339 *0001V,01/02/70 01:29:24.500,994.177963
2655432 *0001V,01/02/70 01:29:24.600,994.201949
2655526 *0001V,01/02/70 01:29:24.700,994.202393
2655635 *0001V,01/02/70 01:29:24.800,994.221747
2655729 *0001V,01/02/70 01:29:24.900,994.238301
2655838 *0001V,01/02/70 01:29:25.000,994.259957
2655932 *0001V,01/02/70 01:29:25.100,994.277686
2656025 *0001V,01/02/70 01:29:25.200,994.293788
2656134 *0001V,01/02/70 01:29:25.300,994.317042
2656228 *0001V,01/02/70 01:29:25.400,994.333128
2656337 *0001V,01/02/70 01:29:25.500,994.355002
2656431 *0001V,01/02/70 01:29:25.600,994.362298
2656540 *0001V,01/02/70 01:29:25.700,994.355212
2656634 *0001V,01/02/70 01:29:25.800,994.352493
2656727 *0001V,01/02/70 01:29:25.900,994.329481
2656836 *0001V,01/02/70 01:29:26.000,994.328780
2656930 *0001V,01/02/70 01:29:26.100,994.352069
2657039 *0001V,01/02/70 01:29:26.200,994.371915
2657133 *0001V,01/02/70 01:29:26.300,994.380326
2657226 *0001V,01/02/70 01:29:26.400,994.376346
2657336 *0001V,01/02/70 01:29:26.500,994.357354
2657429 *0001V,01/02/70 01:29:26.600,994.355462
2657538 *0001V,01/02/70 01:29:26.700,994.349580
2657632 *0001V,01/02/70 01:29:26.800,994.341569
2657726 *0001V,01/02/70 01:29:26.900,994.340112
2657835 *0001V,01/02/70 01:29:27.000,994.330506
2657928 *0001V,01/02/70 01:29:27.100,994.321433
2658038 *0001V,01/02/70 01:29:27.200,994.296361
2658131 *0001V,01/02/70 01:29:27.300,994.296201
2658240 *0001V,01/02/70 01:29:27.400,994.276197
2658334 *0001V,01/02/70 01:29:27.500,994.285327
2658428 *0001V,01/02/70 01:29:27.600,994.290831
2658537 *0001V,01/02/70 01:29:27.700,994.263996
2658630 *0001V,01/02/70 01:29:27.800,994.264934
2658740 *0001V,01/02/70 01:29:27.900,994.249532
2658833 *0001V,01/02/70 01:29:28.000,994.240046
2658927 *0001V,01/02/70 01:29:28.100,994.236828
2659036 *0001V,01/02/70 01:29:28.200,994.245104
2659130 *0001V,01/02/70 01:29:28.300,994.228941
2659239 *0001V,01/02/70 01:29:28.400,994.222171
2659332 *0001V,01/02/70 01:29:28.500,994.213774
2659426 *0001V,01/02/70 01:29:28.600,994.214671
2659535 *0001V,01/02/70 01:29:28.700,994.212388
2659629 *0001V,01/02/70 01:29:28.800,994.192336
2659738 *0001V,01/02/70 01:29:28.900,994.191518
2659832 *0001V,01/02/70 01:29:29.000,994.198516
2659925 *0001V,01/02/70 01:29:29.100,994.189083
2700034 *0001V,01/02/70 01:29:29.200,994.179989
2700128 *0001V,01/02/70 01:29:29.300,994.175337
2700237 *0001V,01/02/70 01:29:29.400,994.165479
2700331 *0001V,01/02/70 01:29:29.500,994.160707
2700440 *0001V,01/02/70 01:29:29.600,994.149896
2700534 *0001V,01/02/70 01:29:29.700,994.148262
2700627 *0001V,01/02/70 01:29:29.800,994.161502
2700736 *0001V,01/02/70 01:29:29.900,994.149643
2700830 *0001V,01/02/70 01:29:30.000,994.154248
2700939 *0001V,01/02/70 01:29:30.100,994.165117
2701033 *0001V,01/02/70 01:29:30.200,994.167977
2701126 *0001V,01/02/70 01:29:30.300,994.164857
2701236 *0001V,01/02/70 01:29:30.400,994.149458
2701329 *0001V,01/02/70 01:29:30.500,994.152699
2701438 *0001V,01/02/70 01:29:30.600,994.145910
2701532 *0001V,01/02/70 01:29:30.700,994.134893
2701626 *0001V,01/02/70 01:29:30.800,994.143315
2701735 *0001V,01/02/70 01:29:30.900,994.151965
2701828 *0001V,01/02/70 01:29:31.000,994.163411
2701938 *0001V,01/02/70 01:29:31.100,994.175370
2702031 *0001V,01/02/70 01:29:31.200,994.181819
2702140 *0001V,01/02/70 01:29:31.300,994.183424
2702234 *0001V,01/02/70 01:29:31.400,994.182107
2702328 *0001V,01/02/70 01:29:31.500,994.183678
2702437 *0001V,01/02/70 01:29:31.600,994.183550
2702530 *0001V,01/02/70 01:29:31.700,994.175512
2702640 *0001V,01/02/70 01:29:31.800,994.171014
2702733 *0001V,01/02/70 01:29:31.900,994.174126
2702827 *0001V,01/02/70 01:29:32.000,994.169258
2702936 *0001V,01/02/70 01:29:32.100,994.169918
2703030 *0001V,01/02/70 01:29:32.200,994.174288
2703139 *0001V,01/02/70 01:29:32.300,994.174058
2703232 *0001V,01/02/70 01:29:32.400,994.171707
2703326 *0001V,01/02/70 01:29:32.500,994.169397
2703435 *0001V,01/02/70 01:29:32.600,994.167723
2703529 *0001V,01/02/70 01:29:32.700,994.170158
2703638 *0001V,01/02/70 01:29:32.800,994.171762
2703732 *0001V,01/02/70 01:29:32.900,994.173305
2703841 *0001V,01/02/70 01:29:33.000,994.175054
2703934 *0001V,01/02/70 01:29:33.100,994.171763
2704028 *0001V,01/02/70 01:29:33.200,994.169729
2704137 *0001V,01/02/70 01:29:33.300,994.168784
2704231 *0001V,01/02/70 01:29:33.400,994.168056
2704340 *0001V,01/02/70 01:29:33.500,994.159216
2704434 *0001V,01/02/70 01:29:33.600,994.155594
2704527 *0001V,01/02/70 01:29:33.700,994.150005
2704636 *0001V,01/02/70 01:29:33.800,994.148226
2704730 *0001V,01/02/70 01:29:33.900,994.145609
2704839 *0001V,01/02/70 01:29:34.000,994.139790
2704933 *0001V,01/02/70 01:29:34.100,994.131860
2705026 *0001V,01/02/70 01:29:34.200,994.135104
2705136 *0001V,01/02/70 01:29:34.300,994.130599
2705229 *0001V,01/02/70 01:29:34.400,994.129656
2705338 *0001V,01/02/70 01:29:34.500,994.133581
2705432 *0001V,01/02/70 01:29:34.600,994.137575
2705526 *0001V,01/02/70 01:29:34.700,994.140909
2705635 *0001V,01/02/70 01:29:34.800,994.143560
2705728 *0001V,01/02/70 01:29:34.900,994.145595
2705838 *0001V,01/02/70 01:29:35.000,994.148809
2705931 *0001V,01/02/70 01:29:35.100,994.151133
2706040 *0001V,01/02/70 01:29:35.200,994.155021
2706134 *0001V,01/02/70 01:29:35.300,994.156517
2706228 *0001V,01/02/70 01:29:35.400,994.158132
2706337 *0001V,01/02/70 01:29:35.500,994.161595
2706430 *0001V,01/02/70 01:29:35.600,994.167094
2706540 *0001V,01/02/70 01:29:35.700,994.172783
2706633 *0001V,01/02/70 01:29:35.800,994.178854
2706727 *0001V,01/02/70 01:29:35.900,994.184333
2706836 *0001V,01/02/70 01:29:36.000,994.190494
2706930 *0001V,01/02/70 01:29:36.100,994.192940
2707039 *0001V,01/02/70 01:29:36.200,994.198093
2707132 *0001V,01/02/70 01:29:36.300,994.202633
2707226 *0001V,01/02/70 01:29:36.400,994.204870
2707335 *0001V,01/02/70 01:29:36.500,994.205873
2707429 *0001V,01/02/70 01:29:36.600,994.211185
2707538 *0001V,01/02/70 01:29:36.700,994.213445
2707632 *0001V,01/02/70 01:29:36.800,994.214840
2707741 *0001V,01/02/70 01:29:36.900,994.223710
2707834 *0001V,01/02/70 01:29:37.000,994.228327
2707928 *0001V,01/02/70 01:29:37.100,994.232534
2708037 *0001V,01/02/70 01:29:37.200,994.234608
2708131 *0001V,01/02/70 01:29:37.300,994.238460
2708240 *0001V,01/02/70 01:29:37.400,994.241803
2708334 *0001V,01/02/70 01:29:37.500,994.248208
2708427 *0001V,01/02/70 01:29:37.600,994.250602
2708536 *0001V,01/02/70 01:29:37.700,994.252319
2708630 *0001V,01/02/70 01:29:37.800,994.257568
2708739 *0001V,01/02/70 01:29:37.900,994.263560
2708833 *0001V,01/02/70 01:29:38.000,994.265849
2708926 *0001V,01/02/70 01:29:38.100,994.274113
2709036 *0001V,01/02/70 01:29:38.200,994.285249
2709129 *0001V,01/02/70 01:29:38.300,994.289353
2709238 *0001V,01/02/70 01:29:38.400,994.294900
2709332 *0001V,01/02/70 01:29:38.500,994.298887
2709426 *0001V,01/02/70 01:29:38.600,994.305096
2709535 *0001V,01/02/70 01:29:38.700,994.301454
2709628 *0001V,01/02/70 01:29:38.800,994.263381
2709738 *0001V,01/02/70 01:29:38.900,994.251919
2709831 *0001V,01/02/70 01:29:39.000,994.268823
2709940 *0001V,01/02/70 01:29:39.100,994.275770
2710034 *0001V,01/02/70 01:29:39.200,994.288476
2710128 *0001V,01/02/70 01:29:39.300,994.294255
2710237 *0001V,01/02/70 01:29:39.400,994.281799
2710330 *0001V,01/02/70 01:29:39.500,994.280641
2710440 *0001V,01/02/70 01:29:39.600,994.275508
2710533 *0001V,01/02/70 01:29:39.700,994.266718
2710627 *0001V,01/02/70 01:29:39.800,994.256216
2710736 *0001V,01/02/70 01:29:39.900,994.250452
2710830 *0001V,01/02/70 01:29:40.000,994.244748
2710939 *0001V,01/02/70 01:29:40.100,994.236819
2711032 *0001V,01/02/70 01:29:40.200,994.229602
2711126 *0001V,01/02/70 01:29:40.300,994.230113
2711235 *0001V,01/02/70 01:29:40.400,994.229399
2711329 *0001V,01/02/70 01:29:40.500,994.230471
2711438 *0001V,01/02/70 01:29:40.600,994.234549
2711532 *0001V,01/02/70 01:29:40.700,994.238516
2711641 *0001V,01/02/70 01:29:40.800,994.242112
2711734 *0001V,01/02/70 01:29:40.900,994.242930
2711828 *0001V,01/02/70 01:29:41.000,994.246215
2711937 *0001V,01/02/70 01:29:41.100,994.248248
2712031 *0001V,01/02/70 01:29:41.200,994.247617
2712140 *0001V,01/02/70 01:29:41.300,994.253367
2712234 *0001V,01/02/70 01:29:41.400,994.255927
2712327 *0001V,01/02/70 01:29:41.500,994.253492
2712436 *0001V,01/02/70 01:29:41.600,994.251061
2712530 *0001V,01/02/70 01:29:41.700,994.250864
2712639 *0001V,01/02/70 01:29:41.800,994.251881
2712733 *0001V,01/02/70 01:29:41.900,994.247625
2712826 *0001V,01/02/70 01:29:42.000,994.245240
2712936 *0001V,01/02/70 01:29:42.100,994.242127
2713029 *0001V,01/02/70 01:29:42.200,994.239586
2713138 *0001V,01/02/70 01:29:42.300,994.238228
2713232 *0001V,01/02/70 01:29:42.400,994.235102
2713326 *0001V,01/02/70 01:29:42.500,994.232004
2713435 *0001V,01/02/70 01:29:42.600,994.230721
2713528 *0001V,01/02/70 01:29:42.700,994.227118
2713638 *0001V,01/02/70 01:29:42.800,994.226950
2713731 *0001V,01/02/70 01:29:42.900,994.226987
2713840 *0001V,01/02/70 01:29:43.000,994.223568
2713934 *0001V,01/02/70 01:29:43.100,994.222858
2714028 *0001V,01/02/70 01:29:43.200,994.223076
2714137 *0001V,01/02/70 01:29:43.300,994.222464
2714230 *0001V,01/02/70 01:29:43.400,994.220039
2714340 *0001V,01/02/70 01:29:43.500,994.223477
2714433 *0001V,01/02/70 01:29:43.600,994.221987
2714527 *0001V,01/02/70 01:29:43.700,994.222349
2714636 *0001V,01/02/70 01:29:43.800,994.227060
2714730 *0001V,01/02/70 01:29:43.900,994.230109
2714839 *0001V,01/02/70 01:29:44.000,994.232850
2714932 *0001V,01/02/70 01:29:44.100,994.236777
2715026 *0001V,01/02/70 01:29:44.200,994.242936
2715135 *0001V,01/02/70 01:29:44.300,994.247939
2715229 *0001V,01/02/70 01:29:44.400,994.252382
2715338 *0001V,01/02/70 01:29:44.500,994.258949
2715432 *0001V,01/02/70 01:29:44.600,994.266658
2715541 *0001V,01/02/70 01:29:44.700,994.277518
2715634 *0001V,01/02/70 01:29:44.800,994.281234
2715728 *0001V,01/02/70 01:29:44.900,994.291830
2715837 *0001V,01/02/70 01:29:45.000,994.298444
2715931 *0001V,01/02/70 01:29:45.100,994.302040
2716040 *0001V,01/02/70 01:29:45.200,994.297818
2716134 *0001V,01/02/70 01:29:45.300,994.306622
2716227 *0001V,01/02/70 01:29:45.400,994.315635
2716336 *0001V,01/02/70 01:29:45.500,994.314863
2716430 *0001V,01/02/70 01:29:45.600,994.316766
2716539 *0001V,01/02/70 01:29:45.700,994.311233
2716633 *0001V,01/02/70 01:29:45.800,994.320876
2716726 *0001V,01/02/70 01:29:45.900,994.323210
2716836 *0001V,01/02/70 01:29:46.000,994.321869
2716929 *0001V,01/02/70 01:29:46.100,994.321661
2717038 *0001V,01/02/70 01:29:46.200,994.307827
2717132 *0001V,01/02/70 01:29:46.300,994.311613
2717226 *0001V,01/02/70 01:29:46.400,994.312109
2717335 *0001V,01/02/70 01:29:46.500,994.289053
2717428 *0001V,01/02/70 01:29:46.600,994.281437
2717538 *0001V,01/02/70 01:29:46.700,994.282626
2717631 *0001V,01/02/70 01:29:46.800,994.291082
2717740 *0001V,01/02/70 01:29:46.900,994.281214
2717834 *0001V,01/02/70 01:29:47.000,994.284436
2717928 *0001V,01/02/70 01:29:47.100,994.278697
2718037 *0001V,01/02/70 01:29:47.200,994.258430
2718130 *0001V,01/02/70 01:29:47.300,994.236063
2718240 *0001V,01/02/70 01:29:47.400,994.234021
2718333 *0001V,01/02/70 01:29:47.500,994.220525
2718427 *0001V,01/02/70 01:29:47.600,994.219634
2718536 *0001V,01/02/70 01:29:47.700,994.207039
2718630 *0001V,01/02/70 01:29:47.800,994.181969
2718739 *0001V,01/02/70 01:29:47.900,994.182379
2718832 *0001V,01/02/70 01:29:48.000,994.153676
2718926 *0001V,01/02/70 01:29:48.100,994.146505
2719035 *0001V,01/02/70 01:29:48.200,994.129248
2719129 *0001V,01/02/70 01:29:48.300,994.113195
2719238 *0001V,01/02/70 01:29:48.400,994.089304
2719332 *0001V,01/02/70 01:29:48.500,994.067260
2719441 *0001V,01/02/70 01:29:48.600,994.056982
2719534 *0001V,01/02/70 01:29:48.700,994.040187
2719628 *0001V,01/02/70 01:29:48.800,994.034859
2719737 *0001V,01/02/70 01:29:48.900,994.036283
2719831 *0001V,01/02/70 01:29:49.000,994.041645
2719940 *0001V,01/02/70 01:29:49.100,994.045654
2720034 *0001V,01/02/70 01:29:49.200,994.060249
2720127 *0001V,01/02/70 01:29:49.300,994.032092
2720236 *0001V,01/02/70 01:29:49.400,994.021263
2720330 *0001V,01/02/70 01:29:49.500,994.043227
2720439 *0001V,01/02/70 01:29:49.600,994.072343
2720533 *0001V,01/02/70 01:29:49.700,994.086370
2720626 *0001V,01/02/70 01:29:49.800,994.075499
2720736 *0001V,01/02/70 01:29:49.900,994.092500
2720829 *0001V,01/02/70 01:29:50.000,994.100216
2720938 *0001V,01/02/70 01:29:50.100,994.114710
2721032 *0001V,01/02/70 01:29:50.200,994.124871
2721126 *0001V,01/02/70 01:29:50.300,994.138661
2721235 *0001V,01/02/70 01:29:50.400,994.153071
2721328 *0001V,01/02/70 01:29:50.500,994.165648
2721438 *0001V,01/02/70 01:29:50.600,994.177600
2721531 *0001V,01/02/70 01:29:50.700,994.191396
2721640 *0001V,01/02/70 01:29:50.800,994.199433
2721734 *0001V,01/02/70 01:29:50.900,994.206988
2721828 *0001V,01/02/70 01:29:51.000,994.218808
2721937 *0001V,01/02/70 01:29:51.100,994.228576
2722030 *0001V,01/02/70 01:29:51.200,994.233911
2722140 *0001V,01/02/70 01:29:51.300,994.244156
2722233 *0001V,01/02/70 01:29:51.400,994.246252
2722327 *0001V,01/02/70 01:29:51.500,994.245893
2722436 *0001V,01/02/70 01:29:51.600,994.236035
2722530 *0001V,01/02/70 01:29:51.700,994.214528
2722639 *0001V,01/02/70 01:29:51.800,994.226923
2722732 *0001V,01/02/70 01:29:51.900,994.222808
2722826 *0001V,01/02/70 01:29:52.000,994.213912
2722935 *0001V,01/02/70 01:29:52.100,994.201317
2723029 *0001V,01/02/70 01:29:52.200,994.197365
2723138 *0001V,01/02/70 01:29:52.300,994.179798
2723232 *0001V,01/02/70 01:29:52.400,994.178418
2723341 *0001V,01/02/70 01:29:52.500,994.168603
2723434 *0001V,01/02/70 01:29:52.600,994.164115
2723528 *0001V,01/02/70 01:29:52.700,994.158598
2723637 *0001V,01/02/70 01:29:52.800,994.154836
2723731 *0001V,01/02/70 01:29:52.900,994.149222
2723840 *0001V,01/02/70 01:29:53.000,994.133567
2723934 *0001V,01/02/70 01:29:53.100,994.112520
2724027 *0001V,01/02/70 01:29:53.200,994.133153
2724136 *0001V,01/02/70 01:29:53.300,994.134543
2724230 *0001V,01/02/70 01:29:53.400,994.129286
2724339 *0001V,01/02/70 01:29:53.500,994.126278
2724433 *0001V,01/02/70 01:29:53.600,994.113965
2724526 *0001V,01/02/70 01:29:53.700,994.087082
2724636 *0001V,01/02/70 01:29:53.800,994.094797
2724729 *0001V,01/02/70 01:29:53.900,994.110982
2724838 *0001V,01/02/70 01:29:54.000,994.127824
2724932 *0001V,01/02/70 01:29:54.100,994.118768
2725026 *0001V,01/02/70 01:29:54.200,994.122488
2725135 *0001V,01/02/70 01:29:54.300,994.115341
2725228 *0001V,01/02/70 01:29:54.400,994.101847
2725338 *0001V,01/02/70 01:29:54.500,994.106877
2725431 *0001V,01/02/70 01:29:54.600,994.125493
2725540 *0001V,01/02/70 01:29:54.700,994.133211
2725634 *0001V,01/02/70 01:29:54.800,994.186001
2725728 *0001V,01/02/70 01:29:54.900,994.197123
2725837 *0001V,01/02/70 01:29:55.000,994.204952
2725930 *0001V,01/02/70 01:29:55.100,994.227894
2726040 *0001V,01/02/70 01:29:55.200,994.232589
2726133 *0001V,01/02/70 01:29:55.300,994.252222
2726227 *0001V,01/02/70 01:29:55.400,994.258288
2726336 *0001V,01/02/70 01:29:55.500,994.261035
2726430 *0001V,01/02/70 01:29:55.600,994.260733
2726539 *0001V,01/02/70 01:29:55.700,994.260449
2726632 *0001V,01/02/70 01:29:55.800,994.256576
2726726 *0001V,01/02/70 01:29:55.900,994.241093
2726835 *0001V,01/02/70 01:29:56.000,994.238631
2726929 *0001V,01/02/70 01:29:56.100,994.234258
2727038 *0001V,01/02/70 01:29:56.200,994.236958
2727132 *0001V,01/02/70 01:29:56.300,994.236177
2727225 *0001V,01/02/70 01:29:56.400,994.229952
2727334 *0001V,01/02/70 01:29:56.500,994.219685
2727428 *0001V,01/02/70 01:29:56.600,994.189695
2727537 *0001V,01/02/70 01:29:56.700,994.187915
2727631 *0001V,01/02/70 01:29:56.800,994.179022
2727740 *0001V,01/02/70 01:29:56.900,994.156304
2727834 *0001V,01/02/70 01:29:57.000,994.135970
2727927 *0001V,01/02/70 01:29:57.100,994.138157
2728036 *0001V,01/02/70 01:29:57.200,994.099180
2728130 *0001V,01/02/70 01:29:57.300,994.116027
2728239 *0001V,01/02/70 01:29:57.400,994.120019
2728333 *0001V,01/02/70 01:29:57.500,994.083171
2728426 *0001V,01/02/70 01:29:57.600,994.080883
2728536 *0001V,01/02/70 01:29:57.700,994.082883
2728629 *0001V,01/02/70 01:29:57.800,994.096021
2728738 *0001V,01/02/70 01:29:57.900,994.093888
2728832 *0001V,01/02/70 01:29:58.000,994.109616
2728926 *0001V,01/02/70 01:29:58.100,994.105094
2729035 *0001V,01/02/70 01:29:58.200,994.102981
2729128 *0001V,01/02/70 01:29:58.300,994.098077
2729238 *0001V,01/02/70 01:29:58.400,994.087984
2729331 *0001V,01/02/70 01:29:58.500,994.094171
2729440 *0001V,01/02/70 01:29:58.600,994.102309
2729534 *0001V,01/02/70 01:29:58.700,994.118487
2729628 *0001V,01/02/70 01:29:58.800,994.117840
2729737 *0001V,01/02/70 01:29:58.900,994.132519
2729830 *0001V,01/02/70 01:29:59.000,994.140632
2729940 *0001V,01/02/70 01:29:59.100,994.148650
2730033 *0001V,01/02/70 01:29:59.200,994.158062
2730127 *0001V,01/02/70 01:29:59.300,994.163614
2730236 *0001V,01/02/70 01:29:59.400,994.178674
2730330 *0001V,01/02/70 01:29:59.500,994.189992
2730439 *0001V,01/02/70 01:29:59.600,994.198540
2730532 *0001V,01/02/70 01:29:59.700,994.206262
2730626 *0001V,01/02/70 01:29:59.800,994.222177
2730735 *0001V,01/02/70 01:29:59.900,994.233940
2730829 *0001V,01/02/70 01:30:00.000,994.250242
2730938 *0001V,01/02/70 01:30:00.100,994.260242
2731032 *0001V,01/02/70 01:30:00.200,994.264818
2731141 *0001V,01/02/70 01:30:00.300,994.277860
2731234 *0001V,01/02/70 01:30:00.400,994.287004
2731328 *0001V,01/02/70 01:30:00.500,994.292623
2731437 *0001V,01/02/70 01:30:00.600,994.303169
2731531 *0001V,01/02/70 01:30:00.700,994.306633
2731640 *0001V,01/02/70 01:30:00.800,994.310345
2731734 *0001V,01/02/70 01:30:00.900,994.309838
2731827 *0001V,01/02/70 01:30:01.000,994.314626
2731936 *0001V,01/02/70 01:30:01.100,994.317677
2732030 *0001V,01/02/70 01:30:01.200,994.317566
2732139 *0001V,01/02/70 01:30:01.300,994.315712
2732233 *0001V,01/02/70 01:30:01.400,994.312090
2732326 *0001V,01/02/70 01:30:01.500,994.306114
2732436 *0001V,01/02/70 01:30:01.600,994.305856
2732529 *0001V,01/02/70 01:30:01.700,994.301430
2732638 *0001V,01/02/70 01:30:01.800,994.302406
2732732 *0001V,01/02/70 01:30:01.900,994.297898
2732826 *0001V,01/02/70 01:30:02.000,994.291578
2732935 *0001V,01/02/70 01:30:02.100,994.279284
2733028 *0001V,01/02/70 01:30:02.200,994.274424
2733138 *0001V,01/02/70 01:30:02.300,994.269222
2733231 *0001V,01/02/70 01:30:02.400,994.254007
2733340 *0001V,01/02/70 01:30:02.500,994.252538
2733434 *0001V,01/02/70 01:30:02.600,994.245204
2733528 *0001V,01/02/70 01:30:02.700,994.245586
2733637 *0001V,01/02/70 01:30:02.800,994.236230
2733730 *0001V,01/02/70 01:30:02.900,994.224503
2733840 *0001V,01/02/70 01:30:03.000,994.206976
2733933 *0001V,01/02/70 01:30:03.100,994.206599
2734027 *0001V,01/02/70 01:30:03.200,994.214548
2734136 *0001V,01/02/70 01:30:03.300,994.199166
2734230 *0001V,01/02/70 01:30:03.400,994.194019
2734339 *0001V,01/02/70 01:30:03.500,994.166455
2734432 *0001V,01/02/70 01:30:03.600,994.156288
2734526 *0001V,01/02/70 01:30:03.700,994.158310
2734635 *0001V,01/02/70 01:30:03.800,994.156768
2734729 *0001V,01/02/70 01:30:03.900,994.152171
2734838 *0001V,01/02/70 01:30:04.000,994.161782
2734932 *0001V,01/02/70 01:30:04.100,994.160577
2735025 *0001V,01/02/70 01:30:04.200,994.172985
2735134 *0001V,01/02/70 01:30:04.300,994.163493
2735228 *0001V,01/02/70 01:30:04.400,994.174100
2735337 *0001V,01/02/70 01:30:04.500,994.174626
2735431 *0001V,01/02/70 01:30:04.600,994.178229
2735540 *0001V,01/02/70 01:30:04.700,994.170333
2735634 *0001V,01/02/70 01:30:04.800,994.169224
2735727 *0001V,01/02/70 01:30:04.900,994.157465
2735836 *0001V,01/02/70 01:30:05.000,994.160046
2735930 *0001V,01/02/70 01:30:05.100,994.171399
2736039 *0001V,01/02/70 01:30:05.200,994.184065
2736133 *0001V,01/02/70 01:30:05.300,994.177541
2736227 *0001V,01/02/70 01:30:05.400,994.170652
2736336 *0001V,01/02/70 01:30:05.500,994.158381
2736429 *0001V,01/02/70 01:30:05.600,994.159565
2736539 *0001V,01/02/70 01:30:05.700,994.157819
2736632 *0001V,01/02/70 01:30:05.800,994.155447
2736726 *0001V,01/02/70 01:30:05.900,994.158460
2736835 *0001V,01/02/70 01:30:06.000,994.140277
2736929 *0001V,01/02/70 01:30:06.100,994.151836
2737038 *0001V,01/02/70 01:30:06.200,994.156112
2737131 *0001V,01/02/70 01:30:06.300,994.153290
2737241 *0001V,01/02/70 01:30:06.400,994.145183
2737334 *0001V,01/02/70 01:30:06.500,994.147975
2737428 *0001V,01/02/70 01:30:06.600,994.144456
2737537 *0001V,01/02/70 01:30:06.700,994.138911
2737631 *0001V,01/02/70 01:30:06.800,994.136960
2737740 *0001V,01/02/70 01:30:06.900,994.128972
2737833 *0001V,01/02/70 01:30:07.000,994.122243
2737927 *0001V,01/02/70 01:30:07.100,994.119288
2738036 *0001V,01/02/70 01:30:07.200,994.110518
2738130 *0001V,01/02/70 01:30:07.300,994.113394
2738239 *0001V,01/02/70 01:30:07.400,994.095254
2738333 *0001V,01/02/70 01:30:07.500,994.092065
2738426 *0001V,01/02/70 01:30:07.600,994.088098
2738535 *0001V,01/02/70 01:30:07.700,994.089651
2738629 *0001V,01/02/70 01:30:07.800,994.100625
2738738 *0001V,01/02/70 01:30:07.900,994.104264
2738832 *0001V,01/02/70 01:30:08.000,994.100634
2738941 *0001V,01/02/70 01:30:08.100,994.096953
2739035 *0001V,01/02/70 01:30:08.200,994.105437
2739128 *0001V,01/02/70 01:30:08.300,994.104211
2739237 *0001V,01/02/70 01:30:08.400,994.113466
2739331 *0001V,01/02/70 01:30:08.500,994.105846
2739440 *0001V,01/02/70 01:30:08.600,994.115564
2739534 *0001V,01/02/70 01:30:08.700,994.119400
2739627 *0001V,01/02/70 01:30:08.800,994.118696
2739737 *0001V,01/02/70 01:30:08.900,994.137769
2739830 *0001V,01/02/70 01:30:09.000,994.137976
2739939 *0001V,01/02/70 01:30:09.100,994.144160
2740033 *0001V,01/02/70 01:30:09.200,994.143365
2740127 *0001V,01/02/70 01:30:09.300,994.145711
2740236 *0001V,01/02/70 01:30:09.400,994.147079
2740329 *0001V,01/02/70 01:30:09.500,994.160088
2740439 *0001V,01/02/70 01:30:09.600,994.165345
2740532 *0001V,01/02/70 01:30:09.700,994.161126
2740641 *0001V,01/02/70 01:30:09.800,994.164151
2740735 *0001V,01/02/70 01:30:09.900,994.169027
2740829 *0001V,01/02/70 01:30:10.000,994.171226
2740938 *0001V,01/02/70 01:30:10.100,994.175675
2741031 *0001V,01/02/70 01:30:10.200,994.182943
2741141 *0001V,01/02/70 01:30:10.300,994.184912
2741234 *0001V,01/02/70 01:30:10.400,994.184045
2741328 *0001V,01/02/70 01:30:10.500,994.192737
2741437 *0001V,01/02/70 01:30:10.600,994.194837
2741531 *0001V,01/02/70 01:30:10.700,994.199414
2741640 *0001V,01/02/70 01:30:10.800,994.189709
2741733 *0001V,01/02/70 01:30:10.900,994.189911
2741827 *0001V,01/02/70 01:30:11.000,994.192556
2741936 *0001V,01/02/70 01:30:11.100,994.196325
2742030 *0001V,01/02/70 01:30:11.200,994.191561
2742139 *0001V,01/02/70 01:30:11.300,994.196824
2742233 *0001V,01/02/70 01:30:11.400,994.196087
2742326 *0001V,01/02/70 01:30:11.500,994.191529
2742435 *0001V,01/02/70 01:30:11.600,994.190412
2742529 *0001V,01/02/70 01:30:11.700,994.188260
2742638 *0001V,01/02/70 01:30:11.800,994.190670
2742732 *0001V,01/02/70 01:30:11.900,994.181232
2742825 *0001V,01/02/70 01:30:12.000,994.175419
2742935 *0001V,01/02/70 01:30:12.100,994.160015
2743028 *0001V,01/02/70 01:30:12.200,994.163719
2743137 *0001V,01/02/70 01:30:12.300,994.145790
2743231 *0001V,01/02/70 01:30:12.400,994.114675
2743340 *0001V,01/02/70 01:30:12.500,994.121564
2743434 *0001V,01/02/70 01:30:12.600,994.111639
2743527 *0001V,01/02/70 01:30:12.700,994.121907
2743637 *0001V,01/02/70 01:30:12.800,994.138730
2743730 *0001V,01/02/70 01:30:12.900,994.143395
2743839 *0001V,01/02/70 01:30:13.000,994.145775
2743933 *0001V,01/02/70 01:30:13.100,994.149237
2744027 *0001V,01/02/70 01:30:13.200,994.157577
2744136 *0001V,01/02/70 01:30:13.300,994.165659
2744229 *0001V,01/02/70 01:30:13.400,994.179169
2744339 *0001V,01/02/70 01:30:13.500,994.175480
2744432 *0001V,01/02/70 01:30:13.600,994.192834
2744526 *0001V,01/02/70 01:30:13.700,994.213715
2744635 *0001V,01/02/70 01:30:13.800,994.225367
2744729 *0001V,01/02/70 01:30:13.900,994.229439
2744838 *0001V,01/02/70 01:30:14.000,994.223495
2744931 *0001V,01/02/70 01:30:14.100,994.212935
2745041 *0001V,01/02/70 01:30:14.200,994.201953
2745134 *0001V,01/02/70 01:30:14.300,994.194584
2745228 *0001V,01/02/70 01:30:14.400,994.187873
2745337 *0001V,01/02/70 01:30:14.500,994.176274
2745431 *0001V,01/02/70 01:30:14.600,994.182153
2745540 *0001V,01/02/70 01:30:14.700,994.163646
2745633 *0001V,01/02/70 01:30:14.800,994.155083
2745727 *0001V,01/02/70 01:30:14.900,994.165396
2745836 *0001V,01/02/70 01:30:15.000,994.165857
2745930 *0001V,01/02/70 01:30:15.100,994.142573
2746039 *0001V,01/02/70 01:30:15.200,994.159861
2746133 *0001V,01/02/70 01:30:15.300,994.160837
2746226 *0001V,01/02/70 01:30:15.400,994.159971
2746335 *0001V,01/02/70 01:30:15.500,994.177122
2746429 *0001V,01/02/70 01:30:15.600,994.173565
2746538 *0001V,01/02/70 01:30:15.700,994.165093
2746632 *0001V,01/02/70 01:30:15.800,994.162268
2746741 *0001V,01/02/70 01:30:15.900,994.154194
2746835 *0001V,01/02/70 01:30:16.000,994.156885
2746928 *0001V,01/02/70 01:30:16.100,994.154525
2747037 *0001V,01/02/70 01:30:16.200,994.164471
2747131 *0001V,01/02/70 01:30:16.300,994.176638
2747240 *0001V,01/02/70 01:30:16.400,994.186856
2747334 *0001V,01/02/70 01:30:16.500,994.184152
2747427 *0001V,01/02/70 01:30:16.600,994.176692
2747537 *0001V,01/02/70 01:30:16.700,994.179657
2747630 *0001V,01/02/70 01:30:16.800,994.181968
2747739 *0001V,01/02/70 01:30:16.900,994.189093
2747833 *0001V,01/02/70 01:30:17.000,994.189218
2747927 *0001V,01/02/70 01:30:17.100,994.186674
2748036 *0001V,01/02/70 01:30:17.200,994.192353
2748129 *0001V,01/02/70 01:30:17.300,994.195013
2748239 *0001V,01/02/70 01:30:17.400,994.204065
2748332 *0001V,01/02/70 01:30:17.500,994.209458
2748426 *0001V,01/02/70 01:30:17.600,994.211293
2748535 *0001V,01/02/70 01:30:17.700,994.228198
2748629 *0001V,01/02/70 01:30:17.800,994.221874
2748738 *0001V,01/02/70 01:30:17.900,994.227825
2748831 *0001V,01/02/70 01:30:18.000,994.225470
2748941 *0001V,01/02/70 01:30:18.100,994.235803
2749034 *0001V,01/02/70 01:30:18.200,994.242775
2749128 *0001V,01/02/70 01:30:18.300,994.247976
2749237 *0001V,01/02/70 01:30:18.400,994.250721
2749331 *0001V,01/02/70 01:30:18.500,994.252176
2749440 *0001V,01/02/70 01:30:18.600,994.261269
2749533 *0001V,01/02/70 01:30:18.700,994.259461
2749627 *0001V,01/02/70 01:30:18.800,994.257546
2749736 *0001V,01/02/70 01:30:18.900,994.271156
2749830 *0001V,01/02/70 01:30:19.000,994.256271
2749939 *0001V,01/02/70 01:30:19.100,994.256680
2750033 *0001V,01/02/70 01:30:19.200,994.264017
2750126 *0001V,01/02/70 01:30:19.300,994.266174
2750235 *0001V,01/02/70 01:30:19.400,994.268488
2750329 *0001V,01/02/70 01:30:19.500,994.265158
2750438 *0001V,01/02/70 01:30:19.600,994.265279
2750532 *0001V,01/02/70 01:30:19.700,994.264224
2750625 *0001V,01/02/70 01:30:19.800,994.263697
2750735 *0001V,01/02/70 01:30:19.900,994.261011
2750828 *0001V,01/02/70 01:30:20.000,994.260359
2750937 *0001V,01/02/70 01:30:20.100,994.260168
2751031 *0001V,01/02/70 01:30:20.200,994.262672
2751140 *0001V,01/02/70 01:30:20.300,994.259055
2751234 *0001V,01/02/70 01:30:20.400,994.257156
2751327 *0001V,01/02/70 01:30:20.500,994.258283
2751437 *0001V,01/02/70 01:30:20.600,994.257997
2751530 *0001V,01/02/70 01:30:20.700,994.250658
2751639 *0001V,01/02/70 01:30:20.800,994.251404
2751733 *0001V,01/02/70 01:30:20.900,994.259602
2751827 *0001V,01/02/70 01:30:21.000,994.267356
2751936 *0001V,01/02/70 01:30:21.100,994.266734
2752029 *0001V,01/02/70 01:30:21.200,994.268871
2752139 *0001V,01/02/70 01:30:21.300,994.267403
2752232 *0001V,01/02/70 01:30:21.400,994.269031
2752326 *0001V,01/02/70 01:30:21.500,994.267026
2752435 *0001V,01/02/70 01:30:21.600,994.268846
2752529 *0001V,01/02/70 01:30:21.700,994.261543
2752638 *0001V,01/02/70 01:30:21.800,994.263991
2752731 *0001V,01/02/70 01:30:21.900,994.233711
2752841 *0001V,01/02/70 01:30:22.000,994.231552
2752934 *0001V,01/02/70 01:30:22.100,994.238339
2753028 *0001V,01/02/70 01:30:22.200,994.256864
2753137 *0001V,01/02/70 01:30:22.300,994.253139
2753231 *0001V,01/02/70 01:30:22.400,994.244093
2753340 *0001V,01/02/70 01:30:22.500,994.231283
2753433 *0001V,01/02/70 01:30:22.600,994.229552
2753527 *0001V,01/02/70 01:30:22.700,994.212729
2753636 *0001V,01/02/70 01:30:22.800,994.190736
2753730 *0001V,01/02/70 01:30:22.900,994.206416
2753839 *0001V,01/02/70 01:30:23.000,994.206565
2753933 *0001V,01/02/70 01:30:23.100,994.204612
2754026 *0001V,01/02/70 01:30:23.200,994.203917
2754135 *0001V,01/02/70 01:30:23.300,994.203583
2754229 *0001V,01/02/70 01:30:23.400,994.188034
2754338 *0001V,01/02/70 01:30:23.500,994.183530
2754432 *0001V,01/02/70 01:30:23.600,994.189527
2754541 *0001V,01/02/70 01:30:23.700,994.189986
2754635 *0001V,01/02/70 01:30:23.800,994.196099
2754728 *0001V,01/02/70 01:30:23.900,994.199452
2754837 *0001V,01/02/70 01:30:24.000,994.185446
2754931 *0001V,01/02/70 01:30:24.100,994.169834
2755040 *0001V,01/02/70 01:30:24.200,994.170240
2755134 *0001V,01/02/70 01:30:24.300,994.166340
2755227 *0001V,01/02/70 01:30:24.400,994.161443
2755337 *0001V,01/02/70 01:30:24.500,994.151531
2755430 *0001V,01/02/70 01:30:24.600,994.148090
2755539 *0001V,01/02/70 01:30:24.700,994.136039
2755633 *0001V,01/02/70 01:30:24.800,994.125861
2755727 *0001V,01/02/70 01:30:24.900,994.118610
2755836 *0001V,01/02/70 01:30:25.000,994.080712
2755929 *0001V,01/02/70 01:30:25.100,994.087556
2756039 *0001V,01/02/70 01:30:25.200,994.069029
2756132 *0001V,01/02/70 01:30:25.300,994.049656
2756226 *0001V,01/02/70 01:30:25.400,994.044396
2756335 *0001V,01/02/70 01:30:25.500,994.046458
2756429 *0001V,01/02/70 01:30:25.600,994.022850
2756538 *0001V,01/02/70 01:30:25.700,994.009618
2756631 *0001V,01/02/70 01:30:25.800,994.007583
2756741 *0001V,01/02/70 01:30:25.900,994.004422
2756834 *0001V,01/02/70 01:30:26.000,993.999438
2756928 *0001V,01/02/70 01:30:26.100,994.000458
2757037 *0001V,01/02/70 01:30:26.200,994.013987
2757131 *0001V,01/02/70 01:30:26.300,994.019959
2757240 *0001V,01/02/70 01:30:26.400,994.024530
2757333 *0001V,01/02/70 01:30:26.500,994.028335
2757427 *0001V,01/02/70 01:30:26.600,994.033705
2757536 *0001V,01/02/70 01:30:26.700,994.027522
2757630 *0001V,01/02/70 01:30:26.800,994.029876
2757739 *0001V,01/02/70 01:30:26.900,994.023282
2757833 *0001V,01/02/70 01:30:27.000,994.029438
2757926 *0001V,01/02/70 01:30:27.100,994.041694
2758035 *0001V,01/02/70 01:30:27.200,994.050111
2758129 *0001V,01/02/70 01:30:27.300,994.063274
2758238 *0001V,01/02/70 01:30:27.400,994.074909
2758332 *0001V,01/02/70 01:30:27.500,994.075740
2758425 *0001V,01/02/70 01:30:27.600,994.094946
2758535 *0001V,01/02/70 01:30:27.700,994.122614
2758628 *0001V,01/02/70 01:30:27.800,994.155606
2758737 *0001V,01/02/70 01:30:27.900,994.173764
2758831 *0001V,01/02/70 01:30:28.000,994.192131
2758940 *0001V,01/02/70 01:30:28.100,994.203573
2759034 *0001V,01/02/70 01:30:28.200,994.202192
2759127 *0001V,01/02/70 01:30:28.300,994.209396
2759237 *0001V,01/02/70 01:30:28.400,994.206309
2759330 *0001V,01/02/70 01:30:28.500,994.222203
2759439 *0001V,01/02/70 01:30:28.600,994.236402
2759533 *0001V,01/02/70 01:30:28.700,994.248259
2759627 *0001V,01/02/70 01:30:28.800,994.262815
2759736 *0001V,01/02/70 01:30:28.900,994.278367
2759829 *0001V,01/02/70 01:30:29.000,994.280406
2759939 *0001V,01/02/70 01:30:29.100,994.293359
2800032 *0001V,01/02/70 01:30:29.200,994.303679
2800126 *0001V,01/02/70 01:30:29.300,994.312475
2800235 *0001V,01/02/70 01:30:29.400,994.327288
2800329 *0001V,01/02/70 01:30:29.500,994.326953
2800438 *0001V,01/02/70 01:30:29.600,994.325292
2800531 *0001V,01/02/70 01:30:29.700,994.318148
2800641 *0001V,01/02/70 01:30:29.800,994.323440
2800734 *0001V,01/02/70 01:30:29.900,994.319539
2800828 *0001V,01/02/70 01:30:30.000,994.311031
2800937 *0001V,01/02/70 01:30:30.100,994.311147
2801031 *0001V,01/02/70 01:30:30.200,994.310813
2801140 *0001V,01/02/70 01:30:30.300,994.311791
2801233 *0001V,01/02/70 01:30:30.400,994.307273
2801327 *0001V,01/02/70 01:30:30.500,994.296901
2801436 *0001V,01/02/70 01:30:30.600,994.291990
2801530 *0001V,01/02/70 01:30:30.700,994.275332
2801639 *0001V,01/02/70 01:30:30.800,994.258939
2801733 *0001V,01/02/70 01:30:30.900,994.247741
2801826 *0001V,01/02/70 01:30:31.000,994.234698
2801935 *0001V,01/02/70 01:30:31.100,994.232405
2802029 *0001V,01/02/70 01:30:31.200,994.225793
2802138 *0001V,01/02/70 01:30:31.300,994.220433
2802232 *0001V,01/02/70 01:30:31.400,994.214432
2802341 *0001V,01/02/70 01:30:31.500,994.205005
2802435 *0001V,01/02/70 01:30:31.600,994.195739
2802528 *0001V,01/02/70 01:30:31.700,994.190520
2802637 *0001V,01/02/70 01:30:31.800,994.193971
2802731 *0001V,01/02/70 01:30:31.900,994.193720
2802840 *0001V,01/02/70 01:30:32.000,994.189510
2802934 *0001V,01/02/70 01:30:32.100,994.195771
2803027 *0001V,01/02/70 01:30:32.200,994.200554
2803137 *0001V,01/02/70 01:30:32.300,994.203370
2803230 *0001V,01/02/70 01:30:32.400,994.213371
2803339 *0001V,01/02/70 01:30:32.500,994.213238
2803433 *0001V,01/02/70 01:30:32.600,994.219859
2803527 *0001V,01/02/70 01:30:32.700,994.229972
2803636 *0001V,01/02/70 01:30:32.800,994.220537
2803729 *0001V,01/02/70 01:30:32.900,994.236341
2803839 *0001V,01/02/70 01:30:33.000,994.198904
2803932 *0001V,01/02/70 01:30:33.100,994.214432
2804026 *0001V,01/02/70 01:30:33.200,994.196272
2804135 *0001V,01/02/70 01:30:33.300,994.210654
2804229 *0001V,01/02/70 01:30:33.400,994.210627
2804338 *0001V,01/02/70 01:30:33.500,994.214974
2804431 *0001V,01/02/70 01:30:33.600,994.215800
2804541 *0001V,01/02/70 01:30:33.700,994.207413
2804634 *0001V,01/02/70 01:30:33.800,994.210496
2804728 *0001V,01/02/70 01:30:33.900,994.196670
2804837 *0001V,01/02/70 01:30:34.000,994.186073
2804931 *0001V,01/02/70 01:30:34.100,994.172683
2805040 *0001V,01/02/70 01:30:34.200,994.157636
2805133 *0001V,01/02/70 01:30:34.300,994.160869
2805227 *0001V,01/02/70 01:30:34.400,994.161060
2805336 *0001V,01/02/70 01:30:34.500,994.161741
2805430 *0001V,01/02/70 01:30:34.600,994.163604
2805539 *0001V,01/02/70 01:30:34.700,994.159477
2805633 *0001V,01/02/70 01:30:34.800,994.161684
2805726 *0001V,01/02/70 01:30:34.900,994.150229
2805835 *0001V,01/02/70 01:30:35.000,994.161722
2805929 *0001V,01/02/70 01:30:35.100,994.151602
2806038 *0001V,01/02/70 01:30:35.200,994.145729
2806132 *0001V,01/02/70 01:30:35.300,994.150976
2806241 *0001V,01/02/70 01:30:35.400,994.164930
2806335 *0001V,01/02/70 01:30:35.500,994.169061
2806428 *0001V,01/02/70 01:30:35.600,994.165317
2806537 *0001V,01/02/70 01:30:35.700,994.148918
2806631 *0001V,01/02/70 01:30:35.800,994.140611
2806740 *0001V,01/02/70 01:30:35.900,994.140481
2806834 *0001V,01/02/70 01:30:36.000,994.146610
2806927 *0001V,01/02/70 01:30:36.100,994.146810
2807037 *0001V,01/02/70 01:30:36.200,994.152070
2807130 *0001V,01/02/70 01:30:36.300,994.156087
2807239 *0001V,01/02/70 01:30:36.400,994.157920
2807333 *0001V,01/02/70 01:30:36.500,994.158168
2807427 *0001V,01/02/70 01:30:36.600,994.159683
2807536 *0001V,01/02/70 01:30:36.700,994.158518
2807629 *0001V,01/02/70 01:30:36.800,994.156192
2807739 *0001V,01/02/70 01:30:36.900,994.161932
2807832 *0001V,01/02/70 01:30:37.000,994.170562
2807926 *0001V,01/02/70 01:30:37.100,994.167843
2808035 *0001V,01/02/70 01:30:37.200,994.162941
2808129 *0001V,01/02/70 01:30:37.300,994.167448
2808238 *0001V,01/02/70 01:30:37.400,994.176049
2808331 *0001V,01/02/70 01:30:37.500,994.188612
2808441 *0001V,01/02/70 01:30:37.600,994.190344
2808534 *0001V,01/02/70 01:30:37.700,994.192845
2808628 *0001V,01/02/70 01:30:37.800,994.195930
2808737 *0001V,01/02/70 01:30:37.900,994.189060
2808831 *0001V,01/02/70 01:30:38.000,994.200295
2808940 *0001V,01/02/70 01:30:38.100,994.207891
2809033 *0001V,01/02/70 01:30:38.200,994.204636
2809127 *0001V,01/02/70 01:30:38.300,994.206530
2809236 *0001V,01/02/70 01:30:38.400,994.212437
2809330 *0001V,01/02/70 01:30:38.500,994.220392
2809439 *0001V,01/02/70 01:30:38.600,994.217791
2809533 *0001V,01/02/70 01:30:38.700,994.216606
2809626 *0001V,01/02/70 01:30:38.800,994.209590
2809735 *0001V,01/02/70 01:30:38.900,994.209871
2809829 *0001V,01/02/70 01:30:39.000,994.207275
2809938 *0001V,01/02/70 01:30:39.100,994.206721
2810032 *0001V,01/02/70 01:30:39.200,994.210189
2810125 *0001V,01/02/70 01:30:39.300,994.213728
2810235 *0001V,01/02/70 01:30:39.400,994.211942
2810328 *0001V,01/02/70 01:30:39.500,994.207512
2810437 *0001V,01/02/70 01:30:39.600,994.201555
2810531 *0001V,01/02/70 01:30:39.700,994.192674
2810640 *0001V,01/02/70 01:30:39.800,994.182227
2810734 *0001V,01/02/70 01:30:39.900,994.171997
2810827 *0001V,01/02/70 01:30:40.000,994.167255
2810937 *0001V,01/02/70 01:30:40.100,994.168273
2811030 *0001V,01/02/70 01:30:40.200,994.168098
2811139 *0001V,01/02/70 01:30:40.300,994.163424
2811233 *0001V,01/02/70 01:30:40.400,994.152718
2811327 *0001V,01/02/70 01:30:40.500,994.139097
2811436 *0001V,01/02/70 01:30:40.600,994.132639
2811529 *0001V,01/02/70 01:30:40.700,994.142784
2811639 *0001V,01/02/70 01:30:40.800,994.139519
2811732 *0001V,01/02/70 01:30:40.900,994.137291
2811826 *0001V,01/02/70 01:30:41.000,994.142910
2811935 *0001V,01/02/70 01:30:41.100,994.141266
2812029 *0001V,01/02/70 01:30:41.200,994.141330
2812138 *0001V,01/02/70 01:30:41.300,994.143163
2812231 *0001V,01/02/70 01:30:41.400,994.144033
2812341 *0001V,01/02/70 01:30:41.500,994.149168
2812434 *0001V,01/02/70 01:30:41.600,994.154508
2812528 *0001V,01/02/70 01:30:41.700,994.160879
2812637 *0001V,01/02/70 01:30:41.800,994.168254
2812731 *0001V,01/02/70 01:30:41.900,994.173443
2812840 *0001V,01/02/70 01:30:42.000,994.182082
2812933 *0001V,01/02/70 01:30:42.100,994.187435
2813027 *0001V,01/02/70 01:30:42.200,994.192339
2813136 *0001V,01/02/70 01:30:42.300,994.182630
2813230 *0001V,01/02/70 01:30:42.400,994.158103
2813339 *0001V,01/02/70 01:30:42.500,994.145780
2813433 *0001V,01/02/70 01:30:42.600,994.131841
2813526 *0001V,01/02/70 01:30:42.700,994.115973
2813635 *0001V,01/02/70 01:30:42.800,994.121192
2813729 *0001V,01/02/70 01:30:42.900,994.088658
2813838 *0001V,01/02/70 01:30:43.000,994.127259
2813932 *0001V,01/02/70 01:30:43.100,994.121450
2814041 *0001V,01/02/70 01:30:43.200,994.123097
2814135 *0001V,01/02/70 01:30:43.300,994.128264
2814228 *0001V,01/02/70 01:30:43.400,994.163901
2814337 *0001V,01/02/70 01:30:43.500,994.207563
2814431 *0001V,01/02/70 01:30:43.600,994.217887
2814540 *0001V,01/02/70 01:30:43.700,994.223080
2814634 *0001V,01/02/70 01:30:43.800,994.228697
2814727 *0001V,01/02/70 01:30:43.900,994.218831
2814837 *0001V,01/02/70 01:30:44.000,994.198874
2814930 *0001V,01/02/70 01:30:44.100,994.210255
2815039 *0001V,01/02/70 01:30:44.200,994.223178
2815133 *0001V,01/02/70 01:30:44.300,994.226357
2815227 *0001V,01/02/70 01:30:44.400,994.220093
2815336 *0001V,01/02/70 01:30:44.500,994.209047
2815429 *0001V,01/02/70 01:30:44.600,994.197559
2815539 *0001V,01/02/70 01:30:44.700,994.203883
2815632 *0001V,01/02/70 01:30:44.800,994.199796
2815726 *0001V,01/02/70 01:30:44.900,994.204643
2815835 *0001V,01/02/70 01:30:45.000,994.217425
2815929 *0001V,01/02/70 01:30:45.100,994.222477
2816038 *0001V,01/02/70 01:30:45.200,994.219461
2816131 *0001V,01/02/70 01:30:45.300,994.213578
2816241 *0001V,01/02/70 01:30:45.400,994.212665
2816334 *0001V,01/02/70 01:30:45.500,994.219166
2816428 *0001V,01/02/70 01:30:45.600,994.222672
2816537 *0001V,01/02/70 01:30:45.700,994.235732
2816631 *0001V,01/02/70 01:30:45.800,994.238837
2816740 *0001V,01/02/70 01:30:45.900,994.244068
2816833 *0001V,01/02/70 01:30:46.000,994.251711
2816927 *0001V,01/02/70 01:30:46.100,994.265027
2817036 *0001V,01/02/70 01:30:46.200,994.275569
2817130 *0001V,01/02/70 01:30:46.300,994.285881
2817239 *0001V,01/02/70 01:30:46.400,994.297548
2817333 *0001V,01/02/70 01:30:46.500,994.309689
2817426 *0001V,01/02/70 01:30:46.600,994.320525
2817535 *0001V,01/02/70 01:30:46.700,994.333361
2817629 *0001V,01/02/70 01:30:46.800,994.336110
2817738 *0001V,01/02/70 01:30:46.900,994.348317
2817832 *0001V,01/02/70 01:30:47.000,994.343972
2817925 *0001V,01/02/70 01:30:47.100,994.337536
2818035 *0001V,01/02/70 01:30:47.200,994.336113
2818128 *0001V,01/02/70 01:30:47.300,994.335031
2818237 *0001V,01/02/70 01:30:47.400,994.333107
2818331 *0001V,01/02/70 01:30:47.500,994.324053
2818440 *0001V,01/02/70 01:30:47.600,994.328018
2818534 *0001V,01/02/70 01:30:47.700,994.329033
2818627 *0001V,01/02/70 01:30:47.800,994.322754
2818737 *0001V,01/02/70 01:30:47.900,994.319464
2818830 *0001V,01/02/70 01:30:48.000,994.316178
2818939 *0001V,01/02/70 01:30:48.100,994.305898
2819033 *0001V,01/02/70 01:30:48.200,994.301993
2819127 *0001V,01/02/70 01:30:48.300,994.296475
2819236 *0001V,01/02/70 01:30:48.400,994.293354
2819329 *0001V,01/02/70 01:30:48.500,994.292640
2819439 *0001V,01/02/70 01:30:48.600,994.277374
2819532 *0001V,01/02/70 01:30:48.700,994.275462
2819626 *0001V,01/02/70 01:30:48.800,994.266161
2819735 *0001V,01/02/70 01:30:48.900,994.263449
2819829 *0001V,01/02/70 01:30:49.000,994.267279
2819938 *0001V,01/02/70 01:30:49.100,994.264020
2820031 *0001V,01/02/70 01:30:49.200,994.245469
2820141 *0001V,01/02/70 01:30:49.300,994.240326
2820234 *0001V,01/02/70 01:30:49.400,994.230301
2820328 *0001V,01/02/70 01:30:49.500,994.221249
2820437 *0001V,01/02/70 01:30:49.600,994.214998
2820531 *0001V,01/02/70 01:30:49.700,994.215203
2820640 *0001V,01/02/70 01:30:49.800,994.212407
2820733 *0001V,01/02/70 01:30:49.900,994.205305
2820827 *0001V,01/02/70 01:30:50.000,994.181637
2820936 *0001V,01/02/70 01:30:50.100,994.185175
2821030 *0001V,01/02/70 01:30:50.200,994.178810
2821139 *0001V,01/02/70 01:30:50.300,994.169401
2821233 *0001V,01/02/70 01:30:50.400,994.159608
2821326 *0001V,01/02/70 01:30:50.500,994.147722
2821435 *0001V,01/02/70 01:30:50.600,994.154202
2821529 *0001V,01/02/70 01:30:50.700,994.140304
2821638 *0001V,01/02/70 01:30:50.800,994.143505
2821732 *0001V,01/02/70 01:30:50.900,994.141322
2821841 *0001V,01/02/70 01:30:51.000,994.140616
2821935 *0001V,01/02/70 01:30:51.100,994.137600
2822028 *0001V,01/02/70 01:30:51.200,994.133417
2822137 *0001V,01/02/70 01:30:51.300,994.131767
2822231 *0001V,01/02/70 01:30:51.400,994.128798
2822340 *0001V,01/02/70 01:30:51.500,994.130486
2822434 *0001V,01/02/70 01:30:51.600,994.125024
2822527 *0001V,01/02/70 01:30:51.700,994.117166
2822637 *0001V,01/02/70 01:30:51.800,994.117588
2822730 *0001V,01/02/70 01:30:51.900,994.114228
2822839 *0001V,01/02/70 01:30:52.000,994.116210
2822933 *0001V,01/02/70 01:30:52.100,994.111964
2823027 *0001V,01/02/70 01:30:52.200,994.119909
2823136 *0001V,01/02/70 01:30:52.300,994.124692
2823229 *0001V,01/02/70 01:30:52.400,994.130368
2823339 *0001V,01/02/70 01:30:52.500,994.138250
2823432 *0001V,01/02/70 01:30:52.600,994.147323
2823526 *0001V,01/02/70 01:30:52.700,994.156958
2823635 *0001V,01/02/70 01:30:52.800,994.158505
2823729 *0001V,01/02/70 01:30:52.900,994.164147
2823838 *0001V,01/02/70 01:30:53.000,994.179432
2823931 *0001V,01/02/70 01:30:53.100,994.194188
2824041 *0001V,01/02/70 01:30:53.200,994.193215
2824134 *0001V,01/02/70 01:30:53.300,994.188215
2824228 *0001V,01/02/70 01:30:53.400,994.213246
2824337 *0001V,01/02/70 01:30:53.500,994.222575
2824431 *0001V,01/02/70 01:30:53.600,994.229534
2824540 *0001V,01/02/70 01:30:53.700,994.250564
2824633 *0001V,01/02/70 01:30:53.800,994.258863
2824727 *0001V,01/02/70 01:30:53.900,994.266531
2824836 *0001V,01/02/70 01:30:54.000,994.281263
2824930 *0001V,01/02/70 01:30:54.100,994.294615
2825039 *0001V,01/02/70 01:30:54.200,994.301521
2825133 *0001V,01/02/70 01:30:54.300,994.301186
2825226 *0001V,01/02/70 01:30:54.400,994.304983
2825335 *0001V,01/02/70 01:30:54.500,994.304102
2825429 *0001V,01/02/70 01:30:54.600,994.303719
2825538 *0001V,01/02/70 01:30:54.700,994.300922
2825632 *0001V,01/02/70 01:30:54.800,994.291301
2825725 *0001V,01/02/70 01:30:54.900,994.292560
2825835 *0001V,01/02/70 01:30:55.000,994.279818
2825928 *0001V,01/02/70 01:30:55.100,994.263822
2826037 *0001V,01/02/70 01:30:55.200,994.270607
2826131 *0001V,01/02/70 01:30:55.300,994.269394
2826240 *0001V,01/02/70 01:30:55.400,994.259294
2826334 *0001V,01/02/70 01:30:55.500,994.223603
2826427 *0001V,01/02/70 01:30:55.600,994.224829
2826537 *0001V,01/02/70 01:30:55.700,994.250573
2826630 *0001V,01/02/70 01:30:55.800,994.239911
2826739 *0001V,01/02/70 01:30:55.900,994.230502
2826833 *0001V,01/02/70 01:30:56.000,994.222550
2826927 *0001V,01/02/70 01:30:56.100,994.210867
2827036 *0001V,01/02/70 01:30:56.200,994.195211
2827129 *0001V,01/02/70 01:30:56.300,994.201755
2827239 *0001V,01/02/70 01:30:56.400,994.216259
2827332 *0001V,01/02/70 01:30:56.500,994.203893
2827426 *0001V,01/02/70 01:30:56.600,994.203467
2827535 *0001V,01/02/70 01:30:56.700,994.210975
2827629 *0001V,01/02/70 01:30:56.800,994.208714
2827738 *0001V,01/02/70 01:30:56.900,994.203737
2827831 *0001V,01/02/70 01:30:57.000,994.199603
2827941 *0001V,01/02/70 01:30:57.100,994.194736
2828034 *0001V,01/02/70 01:30:57.200,994.192073
2828128 *0001V,01/02/70 01:30:57.300,994.187308
2828237 *0001V,01/02/70 01:30:57.400,994.184733
2828331 *0001V,01/02/70 01:30:57.500,994.184471
2828440 *0001V,01/02/70 01:30:57.600,994.178748
2828533 *0001V,01/02/70 01:30:57.700,994.176052
2828627 *0001V,01/02/70 01:30:57.800,994.173282
2828736 *0001V,01/02/70 01:30:57.900,994.166695
2828830 *0001V,01/02/70 01:30:58.000,994.161000
2828939 *0001V,01/02/70 01:30:58.100,994.159210
2829033 *0001V,01/02/70 01:30:58.200,994.157971
2829126 *0001V,01/02/70 01:30:58.300,994.154910
2829235 *0001V,01/02/70 01:30:58.400,994.147854
2829329 *0001V,01/02/70 01:30:58.500,994.143738
2829438 *0001V,01/02/70 01:30:58.600,994.124771
2829532 *0001V,01/02/70 01:30:58.700,994.112441
2829625 *0001V,01/02/70 01:30:58.800,994.098999
2829735 *0001V,01/02/70 01:30:58.900,994.079149
2829828 *0001V,01/02/70 01:30:59.000,994.070097
2829937 *0001V,01/02/70 01:30:59.100,994.066004
2830031 *0001V,01/02/70 01:30:59.200,994.064444
2830140 *0001V,01/02/70 01:30:59.300,994.056697
2830234 *0001V,01/02/70 01:30:59.400,994.040905
2830327 *0001V,01/02/70 01:30:59.500,994.011167
2830437 *0001V,01/02/70 01:30:59.600,994.032887
2830530 *0001V,01/02/70 01:30:59.700,994.020146
2830639 *0001V,01/02/70 01:30:59.800,994.009147
2830733 *0001V,01/02/70 01:30:59.900,994.020159
2830827 *0001V,01/02/70 01:31:00.000,994.024277
2830936 *0001V,01/02/70 01:31:00.100,994.013704
2831029 *0001V,01/02/70 01:31:00.200,993.989013
2831139 *0001V,01/02/70 01:31:00.300,993.992496
2831232 *0001V,01/02/70 01:31:00.400,994.016059
2831326 *0001V,01/02/70 01:31:00.500,994.018399
2831435 *0001V,01/02/70 01:31:00.600,993.998379
2831529 *0001V,01/02/70 01:31:00.700,993.987813
2831638 *0001V,01/02/70 01:31:00.800,994.032646
2831731 *0001V,01/02/70 01:31:00.900,994.019653
2831841 *0001V,01/02/70 01:31:01.000,994.030308
2831934 *0001V,01/02/70 01:31:01.100,994.038792
2832028 *0001V,01/02/70 01:31:01.200,994.043880
2832137 *0001V,01/02/70 01:31:01.300,994.028513
2832231 *0001V,01/02/70 01:31:01.400,994.044604
2832340 *0001V,01/02/70 01:31:01.500,994.068183
2832433 *0001V,01/02/70 01:31:01.600,994.049429
2832527 *0001V,01/02/70 01:31:01.700,994.071991
2832636 *0001V,01/02/70 01:31:01.800,994.099669
2832730 *0001V,01/02/70 01:31:01.900,994.111173
2832839 *0001V,01/02/70 01:31:02.000,994.128109
2832933 *0001V,01/02/70 01:31:02.100,994.150905
2833026 *0001V,01/02/70 01:31:02.200,994.167138
2833135 *0001V,01/02/70 01:31:02.300,994.167807
2833229 *0001V,01/02/70 01:31:02.400,994.168816
2833338 *0001V,01/02/70 01:31:02.500,994.198815
2833432 *0001V,01/02/70 01:31:02.600,994.222121
2833525 *0001V,01/02/70 01:31:02.700,994.241799
2833635 *0001V,01/02/70 01:31:02.800,994.260914
2833728 *0001V,01/02/70 01:31:02.900,994.279568
2833837 *0001V,01/02/70 01:31:03.000,994.289898
2833931 *0001V,01/02/70 01:31:03.100,994.299590
2834040 *0001V,01/02/70 01:31:03.200,994.306486
2834134 *0001V,01/02/70 01:31:03.300,994.323458
2834227 *0001V,01/02/70 01:31:03.400,994.337947
2834337 *0001V,01/02/70 01:31:03.500,994.356548
2834430 *0001V,01/02/70 01:31:03.600,994.368009
2834539 *0001V,01/02/70 01:31:03.700,994.381875
2834633 *0001V,01/02/70 01:31:03.800,994.394612
2834727 *0001V,01/02/70 01:31:03.900,994.404487
2834836 *0001V,01/02/70 01:31:04.000,994.414306
2834929 *0001V,01/02/70 01:31:04.100,994.427439
2835039 *0001V,01/02/70 01:31:04.200,994.441082
2835132 *0001V,01/02/70 01:31:04.300,994.454166
2835226 *0001V,01/02/70 01:31:04.400,994.468259
2835335 *0001V,01/02/70 01:31:04.500,994.476510
2835429 *0001V,01/02/70 01:31:04.600,994.475964
2835538 *0001V,01/02/70 01:31:04.700,994.474049
2835631 *0001V,01/02/70 01:31:04.800,994.475234
2835741 *0001V,01/02/70 01:31:04.900,994.473751
2835834 *0001V,01/02/70 01:31:05.000,994.481063
2835928 *0001V,01/02/70 01:31:05.100,994.482815
2836037 *0001V,01/02/70 01:31:05.200,994.484362
2836131 *0001V,01/02/70 01:31:05.300,994.483402
2836240 *0001V,01/02/70 01:31:05.400,994.481333
2836333 *0001V,01/02/70 01:31:05.500,994.480111
2836427 *0001V,01/02/70 01:31:05.600,994.476180
2836536 *0001V,01/02/70 01:31:05.700,994.474472
2836630 *0001V,01/02/70 01:31:05.800,994.463109
2836739 *0001V,01/02/70 01:31:05.900,994.446623
2836833 *0001V,01/02/70 01:31:06.000,994.441340
2836926 *0001V,01/02/70 01:31:06.100,994.435976
2837035 *0001V,01/02/70 01:31:06.200,994.423720
2837129 *0001V,01/02/70 01:31:06.300,994.411610
2837238 *0001V,01/02/70 01:31:06.400,994.399755
2837332 *0001V,01/02/70 01:31:06.500,994.387040
2837425 *0001V,01/02/70 01:31:06.600,994.375229
2837535 *0001V,01/02/70 01:31:06.700,994.359518
2837628 *0001V,01/02/70 01:31:06.800,994.343773
2837737 *0001V,01/02/70 01:31:06.900,994.327672
2837831 *0001V,01/02/70 01:31:07.000,994.313629
2837940 *0001V,01/02/70 01:31:07.100,994.299318
2838034 *0001V,01/02/70 01:31:07.200,994.284150
2838127 *0001V,01/02/70 01:31:07.300,994.268374
2838237 *0001V,01/02/70 01:31:07.400,994.252861
2838330 *0001V,01/02/70 01:31:07.500,994.237435
2838439 *0001V,01/02/70 01:31:07.600,994.223240
2838533 *0001V,01/02/70 01:31:07.700,994.208875
2838627 *0001V,01/02/70 01:31:07.800,994.193426
2838736 *0001V,01/02/70 01:31:07.900,994.181632
2838829 *0001V,01/02/70 01:31:08.000,994.169908
2838939 *0001V,01/02/70 01:31:08.100,994.160155
2839032 *0001V,01/02/70 01:31:08.200,994.152838
2839126 *0001V,01/02/70 01:31:08.300,994.147380
2839235 *0001V,01/02/70 01:31:08.400,994.140741
2839329 *0001V,01/02/70 01:31:08.500,994.137888
2839438 *0001V,01/02/70 01:31:08.600,994.130116
2839531 *0001V,01/02/70 01:31:08.700,994.123885
2839641 *0001V,01/02/70 01:31:08.800,994.121357
2839734 *0001V,01/02/70 01:31:08.900,994.120872
2839828 *0001V,01/02/70 01:31:09.000,994.119413
2839937 *0001V,01/02/70 01:31:09.100,994.116256
2840031 *0001V,01/02/70 01:31:09.200,994.116961
2840140 *0001V,01/02/70 01:31:09.300,994.118588
2840233 *0001V,01/02/70 01:31:09.400,994.114834
2840327 *0001V,01/02/70 01:31:09.500,994.111910
2840436 *0001V,01/02/70 01:31:09.600,994.113602
2840530 *0001V,01/02/70 01:31:09.700,994.111815
2840639 *0001V,01/02/70 01:31:09.800,994.114112
2840733 *0001V,01/02/70 01:31:09.900,994.116149
2840826 *0001V,01/02/70 01:31:10.000,994.120258
2840935 *0001V,01/02/70 01:31:10.100,994.118506
2841029 *0001V,01/02/70 01:31:10.200,994.117086
2841138 *0001V,01/02/70 01:31:10.300,994.115269
2841232 *0001V,01/02/70 01:31:10.400,994.124327
2841325 *0001V,01/02/70 01:31:10.500,994.120156
2841435 *0001V,01/02/70 01:31:10.600,994.125991
2841528 *0001V,01/02/70 01:31:10.700,994.123413
2841637 *0001V,01/02/70 01:31:10.800,994.131332
2841731 *0001V,01/02/70 01:31:10.900,994.133018
2841840 *0001V,01/02/70 01:31:11.000,994.135060
2841934 *0001V,01/02/70 01:31:11.100,994.134771
2842027 *0001V,01/02/70 01:31:11.200,994.130500
2842137 *0001V,01/02/70 01:31:11.300,994.140977
2842230 *0001V,01/02/70 01:31:11.400,994.141345
2842339 *0001V,01/02/70 01:31:11.500,994.138866
2842433 *0001V,01/02/70 01:31:11.600,994.137789
2842527 *0001V,01/02/70 01:31:11.700,994.138286
2842636 *0001V,01/02/70 01:31:11.800,994.137920
2842729 *0001V,01/02/70 01:31:11.900,994.126225
2842839 *0001V,01/02/70 01:31:12.000,994.123670
2842932 *0001V,01/02/70 01:31:12.100,994.112194
2843026 *0001V,01/02/70 01:31:12.200,994.131780
2843135 *0001V,01/02/70 01:31:12.300,994.139517
2843229 *0001V,01/02/70 01:31:12.400,994.151083
2843338 *0001V,01/02/70 01:31:12.500,994.156495
2843431 *0001V,01/02/70 01:31:12.600,994.170217
2843525 *0001V,01/02/70 01:31:12.700,994.168343
2843634 *0001V,01/02/70 01:31:12.800,994.180189
2843728 *0001V,01/02/70 01:31:12.900,994.184691
2843837 *0001V,01/02/70 01:31:13.000,994.185678
2843931 *0001V,01/02/70 01:31:13.100,994.168609
2844040 *0001V,01/02/70 01:31:13.200,994.163368
2844133 *0001V,01/02/70 01:31:13.300,994.162097
2844227 *0001V,01/02/70 01:31:13.400,994.164518
2844336 *0001V,01/02/70 01:31:13.500,994.158176
2844430 *0001V,01/02/70 01:31:13.600,994.135531
2844539 *0001V,01/02/70 01:31:13.700,994.123411
2844633 *0001V,01/02/70 01:31:13.800,994.115758
2844726 *0001V,01/02/70 01:31:13.900,994.127622
2844835 *0001V,01/02/70 01:31:14.000,994.134784
2844929 *0001V,01/02/70 01:31:14.100,994.141246
2845038 *0001V,01/02/70 01:31:14.200,994.147729
2845132 *0001V,01/02/70 01:31:14.300,994.147582
2845225 *0001V,01/02/70 01:31:14.400,994.153193
2845335 *0001V,01/02/70 01:31:14.500,994.151829
2845428 *0001V,01/02/70 01:31:14.600,994.144707
2845537 *0001V,01/02/70 01:31:14.700,994.146479
2845631 *0001V,01/02/70 01:31:14.800,994.132832
2845740 *0001V,01/02/70 01:31:14.900,994.135048
2845834 *0001V,01/02/70 01:31:15.000,994.129487
2845927 *0001V,01/02/70 01:31:15.100,994.124286
2846037 *0001V,01/02/70 01:31:15.200,994.122840
2846130 *0001V,01/02/70 01:31:15.300,994.120322
2846239 *0001V,01/02/70 01:31:15.400,994.116475
2846333 *0001V,01/02/70 01:31:15.500,994.110965
2846427 *0001V,01/02/70 01:31:15.600,994.115911
2846536 *0001V,01/02/70 01:31:15.700,994.120179
2846629 *0001V,01/02/70 01:31:15.800,994.124027
2846739 *0001V,01/02/70 01:31:15.900,994.127861
2846832 *0001V,01/02/70 01:31:16.000,994.132590
2846926 *0001V,01/02/70 01:31:16.100,994.137326
2847035 *0001V,01/02/70 01:31:16.200,994.131348
2847129 *0001V,01/02/70 01:31:16.300,994.132381
2847238 *0001V,01/02/70 01:31:16.400,994.152337
2847331 *0001V,01/02/70 01:31:16.500,994.154235
2847441 *0001V,01/02/70 01:31:16.600,994.159099
2847534 *0001V,01/02/70 01:31:16.700,994.169068
2847628 *0001V,01/02/70 01:31:16.800,994.170794
2847737 *0001V,01/02/70 01:31:16.900,994.180039
2847831 *0001V,01/02/70 01:31:17.000,994.188844
2847940 *0001V,01/02/70 01:31:17.100,994.195949
2848033 *0001V,01/02/70 01:31:17.200,994.203448
2848127 *0001V,01/02/70 01:31:17.300,994.210351
2848236 *0001V,01/02/70 01:31:17.400,994.220853
2848330 *0001V,01/02/70 01:31:17.500,994.231382
2848439 *0001V,01/02/70 01:31:17.600,994.239602
2848533 *0001V,01/02/70 01:31:17.700,994.254809
2848626 *0001V,01/02/70 01:31:17.800,994.271053
2848735 *0001V,01/02/70 01:31:17.900,994.277229
2848829 *0001V,01/02/70 01:31:18.000,994.283929
2848938 *0001V,01/02/70 01:31:18.100,994.288185
2849032 *0001V,01/02/70 01:31:18.200,994.297777
2849125 *0001V,01/02/70 01:31:18.300,994.307948
2849235 *0001V,01/02/70 01:31:18.400,994.317931
2849328 *0001V,01/02/70 01:31:18.500,994.319797
2849437 *0001V,01/02/70 01:31:18.600,994.325913
2849531 *0001V,01/02/70 01:31:18.700,994.334482
2849640 *0001V,01/02/70 01:31:18.800,994.341063
2849734 *0001V,01/02/70 01:31:18.900,994.343944
2849827 *0001V,01/02/70 01:31:19.000,994.353645
2849937 *0001V,01/02/70 01:31:19.100,994.361108
2850030 *0001V,01/02/70 01:31:19.200,994.367886
2850139 *0001V,01/02/70 01:31:19.300,994.374851
2850233 *0001V,01/02/70 01:31:19.400,994.384480
2850327 *0001V,01/02/70 01:31:19.500,994.387840
2850436 *0001V,01/02/70 01:31:19.600,994.390391
2850529 *0001V,01/02/70 01:31:19.700,994.391590
2850639 *0001V,01/02/70 01:31:19.800,994.393899
2850732 *0001V,01/02/70 01:31:19.900,994.395364
2850826 *0001V,01/02/70 01:31:20.000,994.387179
2850935 *0001V,01/02/70 01:31:20.100,994.380354
2851029 *0001V,01/02/70 01:31:20.200,994.384025
2851138 *0001V,01/02/70 01:31:20.300,994.363818
2851231 *0001V,01/02/70 01:31:20.400,994.349420
2851341 *0001V,01/02/70 01:31:20.500,994.353220
2851434 *0001V,01/02/70 01:31:20.600,994.339351
2851528 *0001V,01/02/70 01:31:20.700,994.335658
2851637 *0001V,01/02/70 01:31:20.800,994.329988
2851731 *0001V,01/02/70 01:31:20.900,994.326721
2851840 *0001V,01/02/70 01:31:21.000,994.321271
2851933 *0001V,01/02/70 01:31:21.100,994.314526
2852027 *0001V,01/02/70 01:31:21.200,994.306918
2852136 *0001V,01/02/70 01:31:21.300,994.295809
2852230 *0001V,01/02/70 01:31:21.400,994.290204
2852339 *0001V,01/02/70 01:31:21.500,994.272276
2852433 *0001V,01/02/70 01:31:21.600,994.258386
2852526 *0001V,01/02/70 01:31:21.700,994.245182
2852635 *0001V,01/02/70 01:31:21.800,994.235820
2852729 *0001V,01/02/70 01:31:21.900,994.225370
2852838 *0001V,01/02/70 01:31:22.000,994.210910
2852932 *0001V,01/02/70 01:31:22.100,994.195809
2853025 *0001V,01/02/70 01:31:22.200,994.192488
2853135 *0001V,01/02/70 01:31:22.300,994.180260
2853228 *0001V,01/02/70 01:31:22.400,994.173950
2853337 *0001V,01/02/70 01:31:22.500,994.166843
2853431 *0001V,01/02/70 01:31:22.600,994.160704
2853540 *0001V,01/02/70 01:31:22.700,994.151327
2853634 *0001V,01/02/70 01:31:22.800,994.139441
2853727 *0001V,01/02/70 01:31:22.900,994.132716
2853837 *0001V,01/02/70 01:31:23.000,994.125788
2853930 *0001V,01/02/70 01:31:23.100,994.118458
2854039 *0001V,01/02/70 01:31:23.200,994.111414
2854133 *0001V,01/02/70 01:31:23.300,994.104796
2854227 *0001V,01/02/70 01:31:23.400,994.104674
2854336 *0001V,01/02/70 01:31:23.500,994.088339
2854429 *0001V,01/02/70 01:31:23.600,994.088686
2854539 *0001V,01/02/70 01:31:23.700,994.090570
2854632 *0001V,01/02/70 01:31:23.800,994.095309
2854726 *0001V,01/02/70 01:31:23.900,994.098238
2854835 *0001V,01/02/70 01:31:24.000,994.105002
2854929 *0001V,01/02/70 01:31:24.100,994.109284
2855038 *0001V,01/02/70 01:31:24.200,994.112650
2855131 *0001V,01/02/70 01:31:24.300,994.119668
2855241 *0001V,01/02/70 01:31:24.400,994.119855
2855334 *0001V,01/02/70 01:31:24.500,994.120802
2855428 *0001V,01/02/70 01:31:24.600,994.128898
2855537 *0001V,01/02/70 01:31:24.700,994.147734
2855631 *0001V,01/02/70 01:31:24.800,994.157744
2855740 *0001V,01/02/70 01:31:24.900,994.168558
2855833 *0001V,01/02/70 01:31:25.000,994.176136
2855927 *0001V,01/02/70 01:31:25.100,994.183523
2856036 *0001V,01/02/70 01:31:25.200,994.189189
2856130 *0001V,01/02/70 01:31:25.300,994.200100
2856239 *0001V,01/02/70 01:31:25.400,994.212687
2856333 *0001V,01/02/70 01:31:25.500,994.227767
2856426 *0001V,01/02/70 01:31:25.600,994.235022
2856535 *0001V,01/02/70 01:31:25.700,994.240800
2856629 *0001V,01/02/70 01:31:25.800,994.245446
2856738 *0001V,01/02/70 01:31:25.900,994.256302
2856832 *0001V,01/02/70 01:31:26.000,994.265385
2856925 *0001V,01/02/70 01:31:26.100,994.270810
2857035 *0001V,01/02/70 01:31:26.200,994.277129
2857128 *0001V,01/02/70 01:31:26.300,994.277509
2857237 *0001V,01/02/70 01:31:26.400,994.271437
2857331 *0001V,01/02/70 01:31:26.500,994.274125
2857440 *0001V,01/02/70 01:31:26.600,994.275886
2857534 *0001V,01/02/70 01:31:26.700,994.284194
2857627 *0001V,01/02/70 01:31:26.800,994.281039
2857737 *0001V,01/02/70 01:31:26.900,994.281599
2857830 *0001V,01/02/70 01:31:27.000,994.282599
2857939 *0001V,01/02/70 01:31:27.100,994.267982
2858033 *0001V,01/02/70 01:31:27.200,994.257850
2858127 *0001V,01/02/70 01:31:27.300,994.249429
2858236 *0001V,01/02/70 01:31:27.400,994.237439
2858329 *0001V,01/02/70 01:31:27.500,994.228840
2858439 *0001V,01/02/70 01:31:27.600,994.213529
2858532 *0001V,01/02/70 01:31:27.700,994.207541
2858626 *0001V,01/02/70 01:31:27.800,994.197114
2858735 *0001V,01/02/70 01:31:27.900,994.184545
2858829 *0001V,01/02/70 01:31:28.000,994.175882
2858938 *0001V,01/02/70 01:31:28.100,994.164377
2859031 *0001V,01/02/70 01:31:28.200,994.161814
2859125 *0001V,01/02/70 01:31:28.300,994.152430
2859234 *0001V,01/02/70 01:31:28.400,994.143931
2859328 *0001V,01/02/70 01:31:28.500,994.141334
2859437 *0001V,01/02/70 01:31:28.600,994.132615
2859531 *0001V,01/02/70 01:31:28.700,994.126421
2859640 *0001V,01/02/70 01:31:28.800,994.123236
2859733 *0001V,01/02/70 01:31:28.900,994.118974
2859827 *0001V,01/02/70 01:31:29.000,994.116582
2859936 *0001V,01/02/70 01:31:29.100,994.110552
2900030 *0001V,01/02/70 01:31:29.200,994.112709
2900139 *0001V,01/02/70 01:31:29.300,994.113306
2900233 *0001V,01/02/70 01:31:29.400,994.110687
2900326 *0001V,01/02/70 01:31:29.500,994.116236
2900435 *0001V,01/02/70 01:31:29.600,994.114290
2900529 *0001V,01/02/70 01:31:29.700,994.115760
2900638 *0001V,01/02/70 01:31:29.800,994.120457
2900732 *0001V,01/02/70 01:31:29.900,994.115334
2900825 *0001V,01/02/70 01:31:30.000,994.117410
2900935 *0001V,01/02/70 01:31:30.100,994.118764
2901028 *0001V,01/02/70 01:31:30.200,994.116366
2901137 *0001V,01/02/70 01:31:30.300,994.122845
2901231 *0001V,01/02/70 01:31:30.400,994.126395
2901340 *0001V,01/02/70 01:31:30.500,994.120821
2901434 *0001V,01/02/70 01:31:30.600,994.102460
2901527 *0001V,01/02/70 01:31:30.700,994.127219
2901637 *0001V,01/02/70 01:31:30.800,994.129921
2901730 *0001V,01/02/70 01:31:30.900,994.130983
2901839 *0001V,01/02/70 01:31:31.000,994.134954
2901933 *0001V,01/02/70 01:31:31.100,994.124247
2902027 *0001V,01/02/70 01:31:31.200,994.113668
2902136 *0001V,01/02/70 01:31:31.300,994.121691
2902229 *0001V,01/02/70 01:31:31.400,994.117649
2902339 *0001V,01/02/70 01:31:31.500,994.103727
2902432 *0001V,01/02/70 01:31:31.600,994.108215
2902526 *0001V,01/02/70 01:31:31.700,994.122871
2902635 *0001V,01/02/70 01:31:31.800,994.117909
2902729 *0001V,01/02/70 01:31:31.900,994.125466
2902838 *0001V,01/02/70 01:31:32.000,994.118929
2902931 *0001V,01/02/70 01:31:32.100,994.116303
2903041 *0001V,01/02/70 01:31:32.200,994.112019
2903134 *0001V,01/02/70 01:31:32.300,994.109807
2903228 *0001V,01/02/70 01:31:32.400,994.122203
2903337 *0001V,01/02/70 01:31:32.500,994.126852
2903431 *0001V,01/02/70 01:31:32.600,994.123126
2903540 *0001V,01/02/70 01:31:32.700,994.116014
2903633 *0001V,01/02/70 01:31:32.800,994.129766
2903727 *0001V,01/02/70 01:31:32.900,994.115236
2903836 *0001V,01/02/70 01:31:33.000,994.107105
2903930 *0001V,01/02/70 01:31:33.100,994.127950
2904039 *0001V,01/02/70 01:31:33.200,994.121328
2904133 *0001V,01/02/70 01:31:33.300,994.117210
2904226 *0001V,01/02/70 01:31:33.400,994.143252
2904335 *0001V,01/02/70 01:31:33.500,994.171649
2904429 *0001V,01/02/70 01:31:33.600,994.185783
2904538 *0001V,01/02/70 01:31:33.700,994.181583
2904632 *0001V,01/02/70 01:31:33.800,994.198013
2904725 *0001V,01/02/70 01:31:33.900,994.219307
2904835 *0001V,01/02/70 01:31:34.000,994.224672
2904928 *0001V,01/02/70 01:31:34.100,994.237341
2905037 *0001V,01/02/70 01:31:34.200,994.240442
2905131 *0001V,01/02/70 01:31:34.300,994.255234
2905240 *0001V,01/02/70 01:31:34.400,994.262395
2905334 *0001V,01/02/70 01:31:34.500,994.265077
2905427 *0001V,01/02/70 01:31:34.600,994.275087
2905537 *0001V,01/02/70 01:31:34.700,994.276781
2905630 *0001V,01/02/70 01:31:34.800,994.290369
2905739 *0001V,01/02/70 01:31:34.900,994.284344
2905833 *0001V,01/02/70 01:31:35.000,994.286596
2905927 *0001V,01/02/70 01:31:35.100,994.291963
2906036 *0001V,01/02/70 01:31:35.200,994.297609
2906129 *0001V,01/02/70 01:31:35.300,994.296704
2906239 *0001V,01/02/70 01:31:35.400,994.302196
2906332 *0001V,01/02/70 01:31:35.500,994.300963
2906426 *0001V,01/02/70 01:31:35.600,994.300126
2906535 *0001V,01/02/70 01:31:35.700,994.300001
2906629 *0001V,01/02/70 01:31:35.800,994.297726
2906738 *0001V,01/02/70 01:31:35.900,994.296333
2906831 *0001V,01/02/70 01:31:36.000,994.291978
2906941 *0001V,01/02/70 01:31:36.100,994.288826
2907034 *0001V,01/02/70 01:31:36.200,994.289053
2907128 *0001V,01/02/70 01:31:36.300,994.279467
2907237 *0001V,01/02/70 01:31:36.400,994.273190
2907331 *0001V,01/02/70 01:31:36.500,994.270996
2907440 *0001V,01/02/70 01:31:36.600,994.263908
2907533 *0001V,01/02/70 01:31:36.700,994.261937
2907627 *0001V,01/02/70 01:31:36.800,994.255473
2907736 *0001V,01/02/70 01:31:36.900,994.248176
2907830 *0001V,01/02/70 01:31:37.000,994.246291
2907939 *0001V,01/02/70 01:31:37.100,994.244041
2908033 *0001V,01/02/70 01:31:37.200,994.242309
2908126 *0001V,01/02/70 01:31:37.300,994.241436
2908235 *0001V,01/02/70 01:31:37.400,994.240817
2908329 *0001V,01/02/70 01:31:37.500,994.227997
2908438 *0001V,01/02/70 01:31:37.600,994.227545
2908532 *0001V,01/02/70 01:31:37.700,994.223066
2908625 *0001V,01/02/70 01:31:37.800,994.226761
2908735 *0001V,01/02/70 01:31:37.900,994.232146
2908828 *0001V,01/02/70 01:31:38.000,994.231338
2908937 *0001V,01/02/70 01:31:38.100,994.235799
2909031 *0001V,01/02/70 01:31:38.200,994.239494
2909140 *0001V,01/02/70 01:31:38.300,994.240631
2909234 *0001V,01/02/70 01:31:38.400,994.244214
2909327 *0001V,01/02/70 01:31:38.500,994.240009
2909437 *0001V,01/02/70 01:31:38.600,994.244050
2909530 *0001V,01/02/70 01:31:38.700,994.246184
2909639 *0001V,01/02/70 01:31:38.800,994.251644
2909733 *0001V,01/02/70 01:31:38.900,994.260212
2909827 *0001V,01/02/70 01:31:39.000,994.261414
2909936 *0001V,01/02/70 01:31:39.100,994.261692
2910029 *0001V,01/02/70 01:31:39.200,994.251191
2910139 *0001V,01/02/70 01:31:39.300,994.245309
2910232 *0001V,01/02/70 01:31:39.400,994.252142
2910326 *0001V,01/02/70 01:31:39.500,994.258171
2910435 *0001V,01/02/70 01:31:39.600,994.250565
2910529 *0001V,01/02/70 01:31:39.700,994.248314
2910638 *0001V,01/02/70 01:31:39.800,994.257477
2910731 *0001V,01/02/70 01:31:39.900,994.251881
2910825 *0001V,01/02/70 01:31:40.000,994.234122
2910934 *0001V,01/02/70 01:31:40.100,994.236283
2911028 *0001V,01/02/70 01:31:40.200,994.241593
2911137 *0001V,01/02/70 01:31:40.300,994.246615
2911231 *0001V,01/02/70 01:31:40.400,994.242770
2911340 *0001V,01/02/70 01:31:40.500,994.252059
2911433 *0001V,01/02/70 01:31:40.600,994.260077
2911527 *0001V,01/02/70 01:31:40.700,994.257933
2911636 *0001V,01/02/70 01:31:40.800,994.253660
2911730 *0001V,01/02/70 01:31:40.900,994.241047
2911839 *0001V,01/02/70 01:31:41.000,994.237087
2911933 *0001V,01/02/70 01:31:41.100,994.226079
2912026 *0001V,01/02/70 01:31:41.200,994.219360
2912135 *0001V,01/02/70 01:31:41.300,994.207659
2912229 *0001V,01/02/70 01:31:41.400,994.203439
2912338 *0001V,01/02/70 01:31:41.500,994.196248
2912432 *0001V,01/02/70 01:31:41.600,994.189014
2912525 *0001V,01/02/70 01:31:41.700,994.184456
2912635 *0001V,01/02/70 01:31:41.800,994.187185
2912728 *0001V,01/02/70 01:31:41.900,994.186094
2912837 *0001V,01/02/70 01:31:42.000,994.185706
2912931 *0001V,01/02/70 01:31:42.100,994.182881
2913040 *0001V,01/02/70 01:31:42.200,994.179732
2913134 *0001V,01/02/70 01:31:42.300,994.172081
2913227 *0001V,01/02/70 01:31:42.400,994.177327
2913337 *0001V,01/02/70 01:31:42.500,994.176242
2913430 *0001V,01/02/70 01:31:42.600,994.173003
2913539 *0001V,01/02/70 01:31:42.700,994.166185
2913633 *0001V,01/02/70 01:31:42.800,994.159127
2913727 *0001V,01/02/70 01:31:42.900,994.151300
2913836 *0001V,01/02/70 01:31:43.000,994.159078
2913929 *0001V,01/02/70 01:31:43.100,994.134876
2914039 *0001V,01/02/70 01:31:43.200,994.133881
2914132 *0001V,01/02/70 01:31:43.300,994.132124
2914226 *0001V,01/02/70 01:31:43.400,994.133239
2914335 *0001V,01/02/70 01:31:43.500,994.126095
2914429 *0001V,01/02/70 01:31:43.600,994.112854
2914538 *0001V,01/02/70 01:31:43.700,994.097550
2914631 *0001V,01/02/70 01:31:43.800,994.089548
2914741 *0001V,01/02/70 01:31:43.900,994.083711
2914834 *0001V,01/02/70 01:31:44.000,994.068736
2914928 *0001V,01/02/70 01:31:44.100,994.044111
2915037 *0001V,01/02/70 01:31:44.200,994.031160
2915131 *0001V,01/02/70 01:31:44.300,994.007771
2915240 *0001V,01/02/70 01:31:44.400,993.992259
2915333 *0001V,01/02/70 01:31:44.500,993.982221
2915427 *0001V,01/02/70 01:31:44.600,993.958721
2915536 *0001V,01/02/70 01:31:44.700,993.950829
2915630 *0001V,01/02/70 01:31:44.800,993.949785
2915739 *0001V,01/02/70 01:31:44.900,993.943578
2915833 *0001V,01/02/70 01:31:45.000,993.930367
2915926 *0001V,01/02/70 01:31:45.100,993.923989
2916035 *0001V,01/02/70 01:31:45.200,993.912062
2916129 *0001V,01/02/70 01:31:45.300,993.902005
2916238 *0001V,01/02/70 01:31:45.400,993.900845
2916332 *0001V,01/02/70 01:31:45.500,993.893133
2916425 *0001V,01/02/70 01:31:45.600,993.901476
2916535 *0001V,01/02/70 01:31:45.700,993.904461
2916628 *0001V,01/02/70 01:31:45.800,993.906980
2916737 *0001V,01/02/70 01:31:45.900,993.912112
2916831 *0001V,01/02/70 01:31:46.000,993.926898
2916940 *0001V,01/02/70 01:31:46.100,993.931106
2917034 *0001V,01/02/70 01:31:46.200,993.933389
2917127 *0001V,01/02/70 01:31:46.300,993.938690
2917237 *0001V,01/02/70 01:31:46.400,993.960667
2917330 *0001V,01/02/70 01:31:46.500,993.963287
2917439 *0001V,01/02/70 01:31:46.600,993.985432
2917533 *0001V,01/02/70 01:31:46.700,993.990218
2917627 *0001V,01/02/70 01:31:46.800,994.017567
2917736 *0001V,01/02/70 01:31:46.900,994.021690
2917829 *0001V,01/02/70 01:31:47.000,994.043925
2917939 *0001V,01/02/70 01:31:47.100,994.060841
2918032 *0001V,01/02/70 01:31:47.200,994.078135
2918126 *0001V,01/02/70 01:31:47.300,994.094104
2918235 *0001V,01/02/70 01:31:47.400,994.114870
2918329 *0001V,01/02/70 01:31:47.500,994.129729
2918438 *0001V,01/02/70 01:31:47.600,994.144084
2918531 *0001V,01/02/70 01:31:47.700,994.158106
2918625 *0001V,01/02/70 01:31:47.800,994.187368
2918734 *0001V,01/02/70 01:31:47.900,994.200963
2918828 *0001V,01/02/70 01:31:48.000,994.207517
2918937 *0001V,01/02/70 01:31:48.100,994.220009
2919031 *0001V,01/02/70 01:31:48.200,994.226921
2919140 *0001V,01/02/70 01:31:48.300,994.224788
2919233 *0001V,01/02/70 01:31:48.400,994.240819
2919327 *0001V,01/02/70 01:31:48.500,994.245652
2919436 *0001V,01/02/70 01:31:48.600,994.249074
2919530 *0001V,01/02/70 01:31:48.700,994.262047
2919639 *0001V,01/02/70 01:31:48.800,994.273470
2919733 *0001V,01/02/70 01:31:48.900,994.278330
2919826 *0001V,01/02/70 01:31:49.000,994.289196
2919935 *0001V,01/02/70 01:31:49.100,994.289340
2920029 *0001V,01/02/70 01:31:49.200,994.285014
2920138 *0001V,01/02/70 01:31:49.300,994.300864
2920232 *0001V,01/02/70 01:31:49.400,994.291714
2920325 *0001V,01/02/70 01:31:49.500,994.281032
2920435 *0001V,01/02/70 01:31:49.600,994.292869
2920528 *0001V,01/02/70 01:31:49.700,994.295682
2920637 *0001V,01/02/70 01:31:49.800,994.292609
2920731 *0001V,01/02/70 01:31:49.900,994.276530
2920840 *0001V,01/02/70 01:31:50.000,994.281593
2920934 *0001V,01/02/70 01:31:50.100,994.279926
2921027 *0001V,01/02/70 01:31:50.200,994.283736
2921137 *0001V,01/02/70 01:31:50.300,994.283586
2921230 *0001V,01/02/70 01:31:50.400,994.283180
2921339 *0001V,01/02/70 01:31:50.500,994.271456
2921433 *0001V,01/02/70 01:31:50.600,994.270036
2921527 *0001V,01/02/70 01:31:50.700,994.265049
2921636 *0001V,01/02/70 01:31:50.800,994.261193
2921729 *0001V,01/02/70 01:31:50.900,994.266200
2921839 *0001V,01/02/70 01:31:51.000,994.279048
2921932 *0001V,01/02/70 01:31:51.100,994.282736
2922026 *0001V,01/02/70 01:31:51.200,994.282404
2922135 *0001V,01/02/70 01:31:51.300,994.290484
2922229 *0001V,01/02/70 01:31:51.400,994.299518
2922338 *0001V,01/02/70 01:31:51.500,994.292200
2922431 *0001V,01/02/70 01:31:51.600,994.304623
2922541 *0001V,01/02/70 01:31:51.700,994.308329
2922634 *0001V,01/02/70 01:31:51.800,994.313876
2922728 *0001V,01/02/70 01:31:51.900,994.310934
2922837 *0001V,01/02/70 01:31:52.000,994.319360
2922931 *0001V,01/02/70 01:31:52.100,994.320307
2923040 *0001V,01/02/70 01:31:52.200,994.315659
2923133 *0001V,01/02/70 01:31:52.300,994.314693
2923227 *0001V,01/02/70 01:31:52.400,994.305269
2923336 *0001V,01/02/70 01:31:52.500,994.300645
2923430 *0001V,01/02/70 01:31:52.600,994.296190
2923539 *0001V,01/02/70 01:31:52.700,994.292935
2923633 *0001V,01/02/70 01:31:52.800,994.299858
2923726 *0001V,01/02/70 01:31:52.900,994.291086
2923835 *0001V,01/02/70 01:31:53.000,994.285357
2923929 *0001V,01/02/70 01:31:53.100,994.279885
2924038 *0001V,01/02/70 01:31:53.200,994.271738
2924132 *0001V,01/02/70 01:31:53.300,994.263063
2924225 *0001V,01/02/70 01:31:53.400,994.251181
2924335 *0001V,01/02/70 01:31:53.500,994.219206
2924428 *0001V,01/02/70 01:31:53.600,994.203899
2924537 *0001V,01/02/70 01:31:53.700,994.197433
2924631 *0001V,01/02/70 01:31:53.800,994.170097
2924740 *0001V,01/02/70 01:31:53.900,994.140067
2924834 *0001V,01/02/70 01:31:54.000,994.140393
2924927 *0001V,01/02/70 01:31:54.100,994.116153
2925037 *0001V,01/02/70 01:31:54.200,994.093521
2925130 *0001V,01/02/70 01:31:54.300,994.084735
2925239 *0001V,01/02/70 01:31:54.400,994.088850
2925333 *0001V,01/02/70 01:31:54.500,994.073490
2925427 *0001V,01/02/70 01:31:54.600,994.069067
2925536 *0001V,01/02/70 01:31:54.700,994.074574
2925629 *0001V,01/02/70 01:31:54.800,994.083071
2925739 *0001V,01/02/70 01:31:54.900,994.092546
2925832 *0001V,01/02/70 01:31:55.000,994.091399
2925926 *0001V,01/02/70 01:31:55.100,994.087232
2926035 *0001V,01/02/70 01:31:55.200,994.076934
2926129 *0001V,01/02/70 01:31:55.300,994.088433
2926238 *0001V,01/02/70 01:31:55.400,994.106672
2926331 *0001V,01/02/70 01:31:55.500,994.109840
2926425 *0001V,01/02/70 01:31:55.600,994.124971
2926534 *0001V,01/02/70 01:31:55.700,994.136280
2926628 *0001V,01/02/70 01:31:55.800,994.143379
2926737 *0001V,01/02/70 01:31:55.900,994.147594
2926831 *0001V,01/02/70 01:31:56.000,994.146035
2926940 *0001V,01/02/70 01:31:56.100,994.135526
2927033 *0001V,01/02/70 01:31:56.200,994.139163
2927127 *0001V,01/02/70 01:31:56.300,994.148873
2927236 *0001V,01/02/70 01:31:56.400,994.141340
2927330 *0001V,01/02/70 01:31:56.500,994.128429
2927439 *0001V,01/02/70 01:31:56.600,994.130846
2927533 *0001V,01/02/70 01:31:56.700,994.130531
2927626 *0001V,01/02/70 01:31:56.800,994.127677
2927735 *0001V,01/02/70 01:31:56.900,994.123095
2927829 *0001V,01/02/70 01:31:57.000,994.128987
2927938 *0001V,01/02/70 01:31:57.100,994.141873
2928032 *0001V,01/02/70 01:31:57.200,994.139484
2928125 *0001V,01/02/70 01:31:57.300,994.139185
2928235 *0001V,01/02/70 01:31:57.400,994.143772
2928328 *0001V,01/02/70 01:31:57.500,994.140921
2928437 *0001V,01/02/70 01:31:57.600,994.144400
2928531 *0001V,01/02/70 01:31:57.700,994.148030
2928640 *0001V,01/02/70 01:31:57.800,994.144248
2928734 *0001V,01/02/70 01:31:57.900,994.148398
2928827 *0001V,01/02/70 01:31:58.000,994.144050
2928937 *0001V,01/02/70 01:31:58.100,994.147100
2929030 *0001V,01/02/70 01:31:58.200,994.149652
2929139 *0001V,01/02/70 01:31:58.300,994.149206
2929233 *0001V,01/02/70 01:31:58.400,994.151879
2929327 *0001V,01/02/70 01:31:58.500,994.148748
2929436 *0001V,01/02/70 01:31:58.600,994.143798
2929529 *0001V,01/02/70 01:31:58.700,994.141511
2929639 *0001V,01/02/70 01:31:58.800,994.140232
2929732 *0001V,01/02/70 01:31:58.900,994.136235
2929826 *0001V,01/02/70 01:31:59.000,994.131316
2929935 *0001V,01/02/70 01:31:59.100,994.122452
2930029 *0001V,01/02/70 01:31:59.200,994.119155
2930138 *0001V,01/02/70 01:31:59.300,994.104388
2930232 *0001V,01/02/70 01:31:59.400,994.102185
2930325 *0001V,01/02/70 01:31:59.500,994.102014
2930434 *0001V,01/02/70 01:31:59.600,994.098367
2930528 *0001V,01/02/70 01:31:59.700,994.104248
2930637 *0001V,01/02/70 01:31:59.800,994.109681
2930731 *0001V,01/02/70 01:31:59.900,994.104012
2930840 *0001V,01/02/70 01:32:00.000,994.098381
2930934 *0001V,01/02/70 01:32:00.100,994.097124
2931027 *0001V,01/02/70 01:32:00.200,994.096823
2931136 *0001V,01/02/70 01:32:00.300,994.095185
2931230 *0001V,01/02/70 01:32:00.400,994.095032
2931339 *0001V,01/02/70 01:32:00.500,994.093673
2931433 *0001V,01/02/70 01:32:00.600,994.095165
2931526 *0001V,01/02/70 01:32:00.700,994.090260
2931636 *0001V,01/02/70 01:32:00.800,994.078237
2931729 *0001V,01/02/70 01:32:00.900,994.064340
2931838 *0001V,01/02/70 01:32:01.000,994.055531
2931932 *0001V,01/02/70 01:32:01.100,994.049350
2932026 *0001V,01/02/70 01:32:01.200,994.048855
2932135 *0001V,01/02/70 01:32:01.300,994.055615
2932228 *0001V,01/02/70 01:32:01.400,994.064440
2932338 *0001V,01/02/70 01:32:01.500,994.068076
2932431 *0001V,01/02/70 01:32:01.600,994.071315
2932540 *0001V,01/02/70 01:32:01.700,994.075053
2932634 *0001V,01/02/70 01:32:01.800,994.078839
2932728 *0001V,01/02/70 01:32:01.900,994.085269
2932837 *0001V,01/02/70 01:32:02.000,994.094709
2932930 *0001V,01/02/70 01:32:02.100,994.103637
2933040 *0001V,01/02/70 01:32:02.200,994.106978
2933133 *0001V,01/02/70 01:32:02.300,994.109428
2933227 *0001V,01/02/70 01:32:02.400,994.119781
2933336 *0001V,01/02/70 01:32:02.500,994.123314
2933430 *0001V,01/02/70 01:32:02.600,994.129691
2933539 *0001V,01/02/70 01:32:02.700,994.140153
2933632 *0001V,01/02/70 01:32:02.800,994.142363
2933726 *0001V,01/02/70 01:32:02.900,994.136300
2933835 *0001V,01/02/70 01:32:03.000,994.156018
2933929 *0001V,01/02/70 01:32:03.100,994.172539
2934038 *0001V,01/02/70 01:32:03.200,994.180566
2934132 *0001V,01/02/70 01:32:03.300,994.187649
2934225 *0001V,01/02/70 01:32:03.400,994.198121
2934334 *0001V,01/02/70 01:32:03.500,994.207435
2934428 *0001V,01/02/70 01:32:03.600,994.215465
2934537 *0001V,01/02/70 01:32:03.700,994.224213
2934631 *0001V,01/02/70 01:32:03.800,994.230198
2934740 *0001V,01/02/70 01:32:03.900,994.233948
2934834 *0001V,01/02/70 01:32:04.000,994.238433
2934927 *0001V,01/02/70 01:32:04.100,994.244823
2935036 *0001V,01/02/70 01:32:04.200,994.250929
2935130 *0001V,01/02/70 01:32:04.300,994.251490
2935239 *0001V,01/02/70 01:32:04.400,994.246726
2935333 *0001V,01/02/70 01:32:04.500,994.238337
2935426 *0001V,01/02/70 01:32:04.600,994.231651
2935536 *0001V,01/02/70 01:32:04.700,994.223094
2935629 *0001V,01/02/70 01:32:04.800,994.209086
2935738 *0001V,01/02/70 01:32:04.900,994.207039
2935832 *0001V,01/02/70 01:32:05.000,994.209593
2935926 *0001V,01/02/70 01:32:05.100,994.207900
2936035 *0001V,01/02/70 01:32:05.200,994.205938
2936128 *0001V,01/02/70 01:32:05.300,994.206763
2936238 *0001V,01/02/70 01:32:05.400,994.205891
2936331 *0001V,01/02/70 01:32:05.500,994.203003
2936440 *0001V,01/02/70 01:32:05.600,994.200143
2936534 *0001V,01/02/70 01:32:05.700,994.198902
2936628 *0001V,01/02/70 01:32:05.800,994.199846
2936737 *0001V,01/02/70 01:32:05.900,994.203245
2936830 *0001V,01/02/70 01:32:06.000,994.206538
2936940 *0001V,01/02/70 01:32:06.100,994.211589
2937033 *0001V,01/02/70 01:32:06.200,994.218624
2937127 *0001V,01/02/70 01:32:06.300,994.227719
2937236 *0001V,01/02/70 01:32:06.400,994.234034
2937330 *0001V,01/02/70 01:32:06.500,994.235347
2937439 *0001V,01/02/70 01:32:06.600,994.239850
2937532 *0001V,01/02/70 01:32:06.700,994.242688
2937626 *0001V,01/02/70 01:32:06.800,994.245438
2937735 *0001V,01/02/70 01:32:06.900,994.246571
2937829 *0001V,01/02/70 01:32:07.000,994.250223
2937938 *0001V,01/02/70 01:32:07.100,994.256417
2938032 *0001V,01/02/70 01:32:07.200,994.264314
2938141 *0001V,01/02/70 01:32:07.300,994.275652
2938234 *0001V,01/02/70 01:32:07.400,994.288368
2938328 *0001V,01/02/70 01:32:07.500,994.303178
2938437 *0001V,01/02/70 01:32:07.600,994.305436
2938531 *0001V,01/02/70 01:32:07.700,994.328824
2938640 *0001V,01/02/70 01:32:07.800,994.334678
2938734 *0001V,01/02/70 01:32:07.900,994.345249
2938827 *0001V,01/02/70 01:32:08.000,994.355197
2938936 *0001V,01/02/70 01:32:08.100,994.363741
2939030 *0001V,01/02/70 01:32:08.200,994.369442
2939139 *0001V,01/02/70 01:32:08.300,994.368764
2939233 *0001V,01/02/70 01:32:08.400,994.369125
2939326 *0001V,01/02/70 01:32:08.500,994.372450
2939436 *0001V,01/02/70 01:32:08.600,994.375193
2939529 *0001V,01/02/70 01:32:08.700,994.373780
2939638 *0001V,01/02/70 01:32:08.800,994.368900
2939732 *0001V,01/02/70 01:32:08.900,994.373486
2939826 *0001V,01/02/70 01:32:09.000,994.373832
2939935 *0001V,01/02/70 01:32:09.100,994.374857
2940028 *0001V,01/02/70 01:32:09.200,994.373169
2940138 *0001V,01/02/70 01:32:09.300,994.368929
2940231 *0001V,01/02/70 01:32:09.400,994.363971
2940340 *0001V,01/02/70 01:32:09.500,994.345893
2940434 *0001V,01/02/70 01:32:09.600,994.322310
2940528 *0001V,01/02/70 01:32:09.700,994.305807
2940637 *0001V,01/02/70 01:32:09.800,994.294103
2940730 *0001V,01/02/70 01:32:09.900,994.284394
2940840 *0001V,01/02/70 01:32:10.000,994.283036
2940933 *0001V,01/02/70 01:32:10.100,994.288993
2941027 *0001V,01/02/70 01:32:10.200,994.295829
2941136 *0001V,01/02/70 01:32:10.300,994.301564
2941230 *0001V,01/02/70 01:32:10.400,994.310946
2941339 *0001V,01/02/70 01:32:10.500,994.316845
2941432 *0001V,01/02/70 01:32:10.600,994.320499
2941526 *0001V,01/02/70 01:32:10.700,994.301655
2941635 *0001V,01/02/70 01:32:10.800,994.296925
2941729 *0001V,01/02/70 01:32:10.900,994.292966
2941838 *0001V,01/02/70 01:32:11.000,994.281115
2941932 *0001V,01/02/70 01:32:11.100,994.272512
2942025 *0001V,01/02/70 01:32:11.200,994.265106
2942134 *0001V,01/02/70 01:32:11.300,994.244409
2942228 *0001V,01/02/70 01:32:11.400,994.236981
2942337 *0001V,01/02/70 01:32:11.500,994.234006
2942431 *0001V,01/02/70 01:32:11.600,994.227975
2942540 *0001V,01/02/70 01:32:11.700,994.217562
2942634 *0001V,01/02/70 01:32:11.800,994.203314
2942727 *0001V,01/02/70 01:32:11.900,994.189019
2942836 *0001V,01/02/70 01:32:12.000,994.181890
2942930 *0001V,01/02/70 01:32:12.100,994.174278
2943039 *0001V,01/02/70 01:32:12.200,994.162739
2943133 *0001V,01/02/70 01:32:12.300,994.161350
2943226 *0001V,01/02/70 01:32:12.400,994.159904
2943336 *0001V,01/02/70 01:32:12.500,994.155906
2943429 *0001V,01/02/70 01:32:12.600,994.136168
2943538 *0001V,01/02/70 01:32:12.700,994.145979
2943632 *0001V,01/02/70 01:32:12.800,994.129228
2943726 *0001V,01/02/70 01:32:12.900,994.139321
2943835 *0001V,01/02/70 01:32:13.000,994.138665
2943928 *0001V,01/02/70 01:32:13.100,994.127048
2944038 *0001V,01/02/70 01:32:13.200,994.118520
2944131 *0001V,01/02/70 01:32:13.300,994.106726
2944240 *0001V,01/02/70 01:32:13.400,994.103057
2944334 *0001V,01/02/70 01:32:13.500,994.094382
2944428 *0001V,01/02/70 01:32:13.600,994.101610
2944537 *0001V,01/02/70 01:32:13.700,994.098331
2944630 *0001V,01/02/70 01:32:13.800,994.077450
2944740 *0001V,01/02/70 01:32:13.900,994.046840
2944833 *0001V,01/02/70 01:32:14.000,994.017560
2944927 *0001V,01/02/70 01:32:14.100,994.010319
2945036 *0001V,01/02/70 01:32:14.200,993.999329
2945130 *0001V,01/02/70 01:32:14.300,994.005136
2945239 *0001V,01/02/70 01:32:14.400,994.014874
2945332 *0001V,01/02/70 01:32:14.500,994.004462
2945426 *0001V,01/02/70 01:32:14.600,993.998666
2945535 *0001V,01/02/70 01:32:14.700,994.003830
2945629 *0001V,01/02/70 01:32:14.800,993.994195
2945738 *0001V,01/02/70 01:32:14.900,993.979761
2945832 *0001V,01/02/70 01:32:15.000,993.972202
2945925 *0001V,01/02/70 01:32:15.100,993.975938
2946034 *0001V,01/02/70 01:32:15.200,993.941339
2946128 *0001V,01/02/70 01:32:15.300,993.965561
2946237 *0001V,01/02/70 01:32:15.400,993.972607
2946331 *0001V,01/02/70 01:32:15.500,993.963979
2946440 *0001V,01/02/70 01:32:15.600,993.968805
2946534 *0001V,01/02/70 01:32:15.700,993.973809
2946627 *0001V,01/02/70 01:32:15.800,993.974830
2946736 *0001V,01/02/70 01:32:15.900,993.974310
2946830 *0001V,01/02/70 01:32:16.000,993.981936
2946939 *0001V,01/02/70 01:32:16.100,993.984313
2947033 *0001V,01/02/70 01:32:16.200,993.985356
2947126 *0001V,01/02/70 01:32:16.300,993.994910
2947236 *0001V,01/02/70 01:32:16.400,993.986249
2947329 *0001V,01/02/70 01:32:16.500,993.986370
2947438 *0001V,01/02/70 01:32:16.600,993.991223
2947532 *0001V,01/02/70 01:32:16.700,993.990050
2947626 *0001V,01/02/70 01:32:16.800,994.000741
2947735 *0001V,01/02/70 01:32:16.900,994.003440
2947828 *0001V,01/02/70 01:32:17.000,994.004534
2947938 *0001V,01/02/70 01:32:17.100,994.013687
2948031 *0001V,01/02/70 01:32:17.200,994.021279
2948140 *0001V,01/02/70 01:32:17.300,994.028415
2948234 *0001V,01/02/70 01:32:17.400,994.022628
2948328 *0001V,01/02/70 01:32:17.500,994.028350
2948437 *0001V,01/02/70 01:32:17.600,994.034538
2948530 *0001V,01/02/70 01:32:17.700,994.032594
2948640 *0001V,01/02/70 01:32:17.800,994.037674
2948733 *0001V,01/02/70 01:32:17.900,994.051547
2948827 *0001V,01/02/70 01:32:18.000,994.063074
2948936 *0001V,01/02/70 01:32:18.100,994.068872
2949030 *0001V,01/02/70 01:32:18.200,994.068170
2949139 *0001V,01/02/70 01:32:18.300,994.063097
2949232 *0001V,01/02/70 01:32:18.400,994.074792
2949326 *0001V,01/02/70 01:32:18.500,994.088988
2949435 *0001V,01/02/70 01:32:18.600,994.087432
2949529 *0001V,01/02/70 01:32:18.700,994.082035
2949638 *0001V,01/02/70 01:32:18.800,994.086531
2949732 *0001V,01/02/70 01:32:18.900,994.097832
2949825 *0001V,01/02/70 01:32:19.000,994.108125
2949934 *0001V,01/02/70 01:32:19.100,994.110267
2950028 *0001V,01/02/70 01:32:19.200,994.115139
2950137 *0001V,01/02/70 01:32:19.300,994.123789
2950231 *0001V,01/02/70 01:32:19.400,994.144103
2950340 *0001V,01/02/70 01:32:19.500,994.154082
2950434 *0001V,01/02/70 01:32:19.600,994.153526
2950527 *0001V,01/02/70 01:32:19.700,994.157137
2950636 *0001V,01/02/70 01:32:19.800,994.168968
2950730 *0001V,01/02/70 01:32:19.900,994.161569
2950839 *0001V,01/02/70 01:32:20.000,994.176759
2950933 *0001V,01/02/70 01:32:20.100,994.186877
2951026 *0001V,01/02/70 01:32:20.200,994.185274
2951136 *0001V,01/02/70 01:32:20.300,994.182685
2951229 *0001V,01/02/70 01:32:20.400,994.183488
2951338 *0001V,01/02/70 01:32:20.500,994.188110
2951432 *0001V,01/02/70 01:32:20.600,994.182273
2951526 *0001V,01/02/70 01:32:20.700,994.192843
2951635 *0001V,01/02/70 01:32:20.800,994.204600
2951728 *0001V,01/02/70 01:32:20.900,994.207777
2951838 *0001V,01/02/70 01:32:21.000,994.212439
2951931 *0001V,01/02/70 01:32:21.100,994.203348
2952040 *0001V,01/02/70 01:32:21.200,994.223239
2952134 *0001V,01/02/70 01:32:21.300,994.226127
2952228 *0001V,01/02/70 01:32:21.400,994.229226
2952337 *0001V,01/02/70 01:32:21.500,994.237757
2952430 *0001V,01/02/70 01:32:21.600,994.228497
2952540 *0001V,01/02/70 01:32:21.700,994.218771
2952633 *0001V,01/02/70 01:32:21.800,994.219794
2952727 *0001V,01/02/70 01:32:21.900,994.234942
2952836 *0001V,01/02/70 01:32:22.000,994.242868
2952930 *0001V,01/02/70 01:32:22.100,994.242243
2953039 *0001V,01/02/70 01:32:22.200,994.251769
2953132 *0001V,01/02/70 01:32:22.300,994.254356
2953226 *0001V,01/02/70 01:32:22.400,994.252242
2953335 *0001V,01/02/70 01:32:22.500,994.255620
2953429 *0001V,01/02/70 01:32:22.600,994.259324
2953538 *0001V,01/02/70 01:32:22.700,994.255706
2953632 *0001V,01/02/70 01:32:22.800,994.247938
2953725 *0001V,01/02/70 01:32:22.900,994.247307
2953834 *0001V,01/02/70 01:32:23.000,994.244770
2953928 *0001V,01/02/70 01:32:23.100,994.236369
2954037 *0001V,01/02/70 01:32:23.200,994.217831
2954131 *0001V,01/02/70 01:32:23.300,994.222048
2954240 *0001V,01/02/70 01:32:23.400,994.224064
2954334 *0001V,01/02/70 01:32:23.500,994.206739
2954427 *0001V,01/02/70 01:32:23.600,994.193090
2954536 *0001V,01/02/70 01:32:23.700,994.177131
2954630 *0001V,01/02/70 01:32:23.800,994.137610
2954739 *0001V,01/02/70 01:32:23.900,994.114750
2954833 *0001V,01/02/70 01:32:24.000,994.121955
2954926 *0001V,01/02/70 01:32:24.100,994.139700
2955036 *0001V,01/02/70 01:32:24.200,994.154492
2955129 *0001V,01/02/70 01:32:24.300,994.152900
2955238 *0001V,01/02/70 01:32:24.400,994.167793
2955332 *0001V,01/02/70 01:32:24.500,994.142128
2955426 *0001V,01/02/70 01:32:24.600,994.147908
2955535 *0001V,01/02/70 01:32:24.700,994.174016
2955628 *0001V,01/02/70 01:32:24.800,994.169242
2955738 *0001V,01/02/70 01:32:24.900,994.160169
2955831 *0001V,01/02/70 01:32:25.000,994.147748
2955940 *0001V,01/02/70 01:32:25.100,994.144091
2956034 *0001V,01/02/70 01:32:25.200,994.150944
2956128 *0001V,01/02/70 01:32:25.300,994.124077
2956237 *0001V,01/02/70 01:32:25.400,994.114448
2956330 *0001V,01/02/70 01:32:25.500,994.091368
2956440 *0001V,01/02/70 01:32:25.600,994.076431
2956533 *0001V,01/02/70 01:32:25.700,994.094303
2956627 *0001V,01/02/70 01:32:25.800,994.092842
2956736 *0001V,01/02/70 01:32:25.900,994.096494
2956830 *0001V,01/02/70 01:32:26.000,994.084529
2956939 *0001V,01/02/70 01:32:26.100,994.075497
2957032 *0001V,01/02/70 01:32:26.200,994.075409
2957126 *0001V,01/02/70 01:32:26.300,994.072043
2957235 *0001V,01/02/70 01:32:26.400,994.087172
2957329 *0001V,01/02/70 01:32:26.500,994.082601
2957438 *0001V,01/02/70 01:32:26.600,994.107126
2957532 *0001V,01/02/70 01:32:26.700,994.099905
2957625 *0001V,01/02/70 01:32:26.800,994.108518
2957734 *0001V,01/02/70 01:32:26.900,994.110440
2957828 *0001V,01/02/70 01:32:27.000,994.128180
2957937 *0001V,01/02/70 01:32:27.100,994.133911
2958031 *0001V,01/02/70 01:32:27.200,994.147852
2958140 *0001V,01/02/70 01:32:27.300,994.148345
2958234 *0001V,01/02/70 01:32:27.400,994.158661
2958327 *0001V,01/02/70 01:32:27.500,994.168174
2958436 *0001V,01/02/70 01:32:27.600,994.167052
2958530 *0001V,01/02/70 01:32:27.700,994.168375
2958639 *0001V,01/02/70 01:32:27.800,994.179817
2958733 *0001V,01/02/70 01:32:27.900,994.183064
2958826 *0001V,01/02/70 01:32:28.000,994.186571
2958936 *0001V,01/02/70 01:32:28.100,994.183603
2959029 *0001V,01/02/70 01:32:28.200,994.173709
2959138 *0001V,01/02/70 01:32:28.300,994.165860
2959232 *0001V,01/02/70 01:32:28.400,994.160955
2959326 *0001V,01/02/70 01:32:28.500,994.156429
2959435 *0001V,01/02/70 01:32:28.600,994.147074
2959528 *0001V,01/02/70 01:32:28.700,994.142123
2959638 *0001V,01/02/70 01:32:28.800,994.148282
2959731 *0001V,01/02/70 01:32:28.900,994.169365
2959840 *0001V,01/02/70 01:32:29.000,994.159252
2959934 *0001V,01/02/70 01:32:29.100,994.152811
3000028 *0001V,01/02/70 01:32:29.200,994.147775
3000137 *0001V,01/02/70 01:32:29.300,994.145143
3000230 *0001V,01/02/70 01:32:29.400,994.144566
3000340 *0001V,01/02/70 01:32:29.500,994.133662
3000433 *0001V,01/02/70 01:32:29.600,994.139025
3000527 *0001V,01/02/70 01:32:29.700,994.142307
3000636 *0001V,01/02/70 01:32:29.800,994.141669
3000730 *0001V,01/02/70 01:32:29.900,994.145871
3000839 *0001V,01/02/70 01:32:30.000,994.147328
3000932 *0001V,01/02/70 01:32:30.100,994.157877
3001026 *0001V,01/02/70 01:32:30.200,994.151143
3001135 *0001V,01/02/70 01:32:30.300,994.146362
3001229 *0001V,01/02/70 01:32:30.400,994.141788
3001338 *0001V,01/02/70 01:32:30.500,994.147837
3001432 *0001V,01/02/70 01:32:30.600,994.150674
3001525 *0001V,01/02/70 01:32:30.700,994.157453
3001634 *0001V,01/02/70 01:32:30.800,994.162221
3001728 *0001V,01/02/70 01:32:30.900,994.156250
3001837 *0001V,01/02/70 01:32:31.000,994.153559
3001931 *0001V,01/02/70 01:32:31.100,994.160567
3002040 *0001V,01/02/70 01:32:31.200,994.161586
3002134 *0001V,01/02/70 01:32:31.300,994.157840
3002227 *0001V,01/02/70 01:32:31.400,994.154761
3002336 *0001V,01/02/70 01:32:31.500,994.156896
3002430 *0001V,01/02/70 01:32:31.600,994.150934
3002539 *0001V,01/02/70 01:32:31.700,994.153221
3002633 *0001V,01/02/70 01:32:31.800,994.149157
3002726 *0001V,01/02/70 01:32:31.900,994.141105
3002836 *0001V,01/02/70 01:32:32.000,994.132584
3002929 *0001V,01/02/70 01:32:32.100,994.126170
3003038 *0001V,01/02/70 01:32:32.200,994.118763
3003132 *0001V,01/02/70 01:32:32.300,994.115109
3003226 *0001V,01/02/70 01:32:32.400,994.105460
3003335 *0001V,01/02/70 01:32:32.500,994.090715
3003428 *0001V,01/02/70 01:32:32.600,994.091228
3003538 *0001V,01/02/70 01:32:32.700,994.097446
3003631 *0001V,01/02/70 01:32:32.800,994.104803
3003740 *0001V,01/02/70 01:32:32.900,994.110449
3003834 *0001V,01/02/70 01:32:33.000,994.112552
3003928 *0001V,01/02/70 01:32:33.100,994.116298
3004037 *0001V,01/02/70 01:32:33.200,994.119089
3004130 *0001V,01/02/70 01:32:33.300,994.120181
3004240 *0001V,01/02/70 01:32:33.400,994.122050
3004333 *0001V,01/02/70 01:32:33.500,994.124735
3004427 *0001V,01/02/70 01:32:33.600,994.130033
3004536 *0001V,01/02/70 01:32:33.700,994.120080
3004630 *0001V,01/02/70 01:32:33.800,994.114384
3004739 *0001V,01/02/70 01:32:33.900,994.118490
3004832 *0001V,01/02/70 01:32:34.000,994.116154
3004926 *0001V,01/02/70 01:32:34.100,994.129126
3005035 *0001V,01/02/70 01:32:34.200,994.140981
3005129 *0001V,01/02/70 01:32:34.300,994.158423
3005238 *0001V,01/02/70 01:32:34.400,994.174903
3005332 *0001V,01/02/70 01:32:34.500,994.177990
3005425 *0001V,01/02/70 01:32:34.600,994.203639
3005534 *0001V,01/02/70 01:32:34.700,994.212729
3005628 *0001V,01/02/70 01:32:34.800,994.220744
3005737 *0001V,01/02/70 01:32:34.900,994.230618
3005831 *0001V,01/02/70 01:32:35.000,994.244385
3005940 *0001V,01/02/70 01:32:35.100,994.251861
3006034 *0001V,01/02/70 01:32:35.200,994.264045
3006127 *0001V,01/02/70 01:32:35.300,994.275627
3006236 *0001V,01/02/70 01:32:35.400,994.289497
3006330 *0001V,01/02/70 01:32:35.500,994.298613
3006439 *0001V,01/02/70 01:32:35.600,994.300870
3006533 *0001V,01/02/70 01:32:35.700,994.302895
3006626 *0001V,01/02/70 01:32:35.800,994.312771
3006736 *0001V,01/02/70 01:32:35.900,994.319456
3006829 *0001V,01/02/70 01:32:36.000,994.328259
3006938 *0001V,01/02/70 01:32:36.100,994.335598
3007032 *0001V,01/02/70 01:32:36.200,994.337889
3007126 *0001V,01/02/70 01:32:36.300,994.341753
3007235 *0001V,01/02/70 01:32:36.400,994.340461
3007328 *0001V,01/02/70 01:32:36.500,994.339177
3007438 *0001V,01/02/70 01:32:36.600,994.334326
3007531 *0001V,01/02/70 01:32:36.700,994.328926
3007625 *0001V,01/02/70 01:32:36.800,994.327813
3007734 *0001V,01/02/70 01:32:36.900,994.315891
3007828 *0001V,01/02/70 01:32:37.000,994.307757
3007937 *0001V,01/02/70 01:32:37.100,994.304761
3008030 *0001V,01/02/70 01:32:37.200,994.300457
3008140 *0001V,01/02/70 01:32:37.300,994.293981
3008233 *0001V,01/02/70 01:32:37.400,994.282995
3008327 *0001V,01/02/70 01:32:37.500,994.277594
3008436 *0001V,01/02/70 01:32:37.600,994.276011
3008530 *0001V,01/02/70 01:32:37.700,994.273213
3008639 *0001V,01/02/70 01:32:37.800,994.266759
3008732 *0001V,01/02/70 01:32:37.900,994.256233
3008826 *0001V,01/02/70 01:32:38.000,994.207596
3008935 *0001V,01/02/70 01:32:38.100,994.199769
3009029 *0001V,01/02/70 01:32:38.200,994.205968
3009138 *0001V,01/02/70 01:32:38.300,994.176511
3009232 *0001V,01/02/70 01:32:38.400,994.169538
3009325 *0001V,01/02/70 01:32:38.500,994.163868
3009434 *0001V,01/02/70 01:32:38.600,994.163250
3009528 *0001V,01/02/70 01:32:38.700,994.161259
3009637 *0001V,01/02/70 01:32:38.800,994.130025
3009731 *0001V,01/02/70 01:32:38.900,994.120790
3009840 *0001V,01/02/70 01:32:39.000,994.112240
3009934 *0001V,01/02/70 01:32:39.100,994.118484
3010027 *0001V,01/02/70 01:32:39.200,994.114473
3010136 *0001V,01/02/70 01:32:39.300,994.112628
3010230 *0001V,01/02/70 01:32:39.400,994.112197
3010339 *0001V,01/02/70 01:32:39.500,994.114431
3010433 *0001V,01/02/70 01:32:39.600,994.108207
3010526 *0001V,01/02/70 01:32:39.700,994.103030
3010636 *0001V,01/02/70 01:32:39.800,994.092563
3010729 *0001V,01/02/70 01:32:39.900,994.110018
3010838 *0001V,01/02/70 01:32:40.000,994.126456
3010932 *0001V,01/02/70 01:32:40.100,994.155647
3011026 *0001V,01/02/70 01:32:40.200,994.161148
3011135 *0001V,01/02/70 01:32:40.300,994.167518
3011228 *0001V,01/02/70 01:32:40.400,994.168242
3011338 *0001V,01/02/70 01:32:40.500,994.182113
3011431 *0001V,01/02/70 01:32:40.600,994.194285
3011540 *0001V,01/02/70 01:32:40.700,994.205467
3011634 *0001V,01/02/70 01:32:40.800,994.222049
3011728 *0001V,01/02/70 01:32:40.900,994.240179
3011837 *0001V,01/02/70 01:32:41.000,994.249476
3011930 *0001V,01/02/70 01:32:41.100,994.256633
3012040 *0001V,01/02/70 01:32:41.200,994.271834
3012133 *0001V,01/02/70 01:32:41.300,994.286477
3012227 *0001V,01/02/70 01:32:41.400,994.292724
3012336 *0001V,01/02/70 01:32:41.500,994.298342
3012430 *0001V,01/02/70 01:32:41.600,994.310702
3012539 *0001V,01/02/70 01:32:41.700,994.306440
3012632 *0001V,01/02/70 01:32:41.800,994.308738
3012726 *0001V,01/02/70 01:32:41.900,994.297591
3012835 *0001V,01/02/70 01:32:42.000,994.293231
3012929 *0001V,01/02/70 01:32:42.100,994.297468
3013038 *0001V,01/02/70 01:32:42.200,994.316789
3013132 *0001V,01/02/70 01:32:42.300,994.314476
3013225 *0001V,01/02/70 01:32:42.400,994.316950
3013334 *0001V,01/02/70 01:32:42.500,994.322915
3013428 *0001V,01/02/70 01:32:42.600,994.321278
3013537 *0001V,01/02/70 01:32:42.700,994.336309
3013631 *0001V,01/02/70 01:32:42.800,994.313087
3013740 *0001V,01/02/70 01:32:42.900,994.320558
3013834 *0001V,01/02/70 01:32:43.000,994.326754
3013927 *0001V,01/02/70 01:32:43.100,994.320974
3014036 *0001V,01/02/70 01:32:43.200,994.316871
3014130 *0001V,01/02/70 01:32:43.300,994.316496
3014239 *0001V,01/02/70 01:32:43.400,994.311351
3014333 *0001V,01/02/70 01:32:43.500,994.308957
3014426 *0001V,01/02/70 01:32:43.600,994.305480
3014536 *0001V,01/02/70 01:32:43.700,994.290783
3014629 *0001V,01/02/70 01:32:43.800,994.294330
3014738 *0001V,01/02/70 01:32:43.900,994.284614
3014832 *0001V,01/02/70 01:32:44.000,994.280300
3014926 *0001V,01/02/70 01:32:44.100,994.285562
3015035 *0001V,01/02/70 01:32:44.200,994.275973
3015128 *0001V,01/02/70 01:32:44.300,994.274635
3015238 *0001V,01/02/70 01:32:44.400,994.274682
3015331 *0001V,01/02/70 01:32:44.500,994.277416
3015440 *0001V,01/02/70 01:32:44.600,994.279968
3015534 *0001V,01/02/70 01:32:44.700,994.273314
3015628 *0001V,01/02/70 01:32:44.800,994.269860
3015737 *0001V,01/02/70 01:32:44.900,994.272610
3015830 *0001V,01/02/70 01:32:45.000,994.274674
3015940 *0001V,01/02/70 01:32:45.100,994.272079
3016033 *0001V,01/02/70 01:32:45.200,994.267802
3016127 *0001V,01/02/70 01:32:45.300,994.263900
3016236 *0001V,01/02/70 01:32:45.400,994.261625
3016330 *0001V,01/02/70 01:32:45.500,994.262756
3016439 *0001V,01/02/70 01:32:45.600,994.266387
3016532 *0001V,01/02/70 01:32:45.700,994.259699
3016626 *0001V,01/02/70 01:32:45.800,994.261307
3016735 *0001V,01/02/70 01:32:45.900,994.250468
3016829 *0001V,01/02/70 01:32:46.000,994.236184
3016938 *0001V,01/02/70 01:32:46.100,994.219936
3017032 *0001V,01/02/70 01:32:46.200,994.219926
3017125 *0001V,01/02/70 01:32:46.300,994.210813
3017234 *0001V,01/02/70 01:32:46.400,994.193265
3017328 *0001V,01/02/70 01:32:46.500,994.180578
3017437 *0001V,01/02/70 01:32:46.600,994.172492
3017531 *0001V,01/02/70 01:32:46.700,994.156598
3017640 *0001V,01/02/70 01:32:46.800,994.142905
3017734 *0001V,01/02/70 01:32:46.900,994.134769
3017827 *0001V,01/02/70 01:32:47.000,994.105340
3017936 *0001V,01/02/70 01:32:47.100,994.079435
3018030 *0001V,01/02/70 01:32:47.200,994.076703
3018139 *0001V,01/02/70 01:32:47.300,994.078689
3018233 *0001V,01/02/70 01:32:47.400,994.086243
3018326 *0001V,01/02/70 01:32:47.500,994.064676
3018436 *0001V,01/02/70 01:32:47.600,994.045363
3018529 *0001V,01/02/70 01:32:47.700,994.031719
3018638 *0001V,01/02/70 01:32:47.800,994.032566
3018732 *0001V,01/02/70 01:32:47.900,994.011938
3018826 *0001V,01/02/70 01:32:48.000,994.001194
3018935 *0001V,01/02/70 01:32:48.100,993.992421
3019028 *0001V,01/02/70 01:32:48.200,993.986675
3019138 *0001V,01/02/70 01:32:48.300,993.973800
3019231 *0001V,01/02/70 01:32:48.400,993.967309
3019325 *0001V,01/02/70 01:32:48.500,993.951592
3019434 *0001V,01/02/70 01:32:48.600,993.940786
3019528 *0001V,01/02/70 01:32:48.700,993.937248
3019637 *0001V,01/02/70 01:32:48.800,993.929059
3019730 *0001V,01/02/70 01:32:48.900,993.926405
3019840 *0001V,01/02/70 01:32:49.000,993.913854
3019933 *0001V,01/02/70 01:32:49.100,993.894193
3020027 *0001V,01/02/70 01:32:49.200,993.880659
3020136 *0001V,01/02/70 01:32:49.300,993.863875
3020230 *0001V,01/02/70 01:32:49.400,993.871593
3020339 *0001V,01/02/70 01:32:49.500,993.905558
3020432 *0001V,01/02/70 01:32:49.600,993.898659
3020526 *0001V,01/02/70 01:32:49.700,993.915265
3020635 *0001V,01/02/70 01:32:49.800,993.935347
3020729 *0001V,01/02/70 01:32:49.900,993.966072
3020838 *0001V,01/02/70 01:32:50.000,993.972382
3020932 *0001V,01/02/70 01:32:50.100,993.994822
3021025 *0001V,01/02/70 01:32:50.200,994.003698
3021134 *0001V,01/02/70 01:32:50.300,994.021893
3021228 *0001V,01/02/70 01:32:50.400,994.020505
3021337 *0001V,01/02/70 01:32:50.500,994.021209
3021431 *0001V,01/02/70 01:32:50.600,994.036776
3021540 *0001V,01/02/70 01:32:50.700,994.042082
3021634 *0001V,01/02/70 01:32:50.800,994.052406
3021727 *0001V,01/02/70 01:32:50.900,994.071331
3021836 *0001V,01/02/70 01:32:51.000,994.083503
3021930 *0001V,01/02/70 01:32:51.100,994.086271
3022039 *0001V,01/02/70 01:32:51.200,994.107595
3022133 *0001V,01/02/70 01:32:51.300,994.122591
3022226 *0001V,01/02/70 01:32:51.400,994.128013
3022336 *0001V,01/02/70 01:32:51.500,994.137519
3022429 *0001V,01/02/70 01:32:51.600,994.156217
3022538 *0001V,01/02/70 01:32:51.700,994.166007
3022632 *0001V,01/02/70 01:32:51.800,994.176578
3022726 *0001V,01/02/70 01:32:51.900,994.180221
3022835 *0001V,01/02/70 01:32:52.000,994.181379
3022928 *0001V,01/02/70 01:32:52.100,994.176265
3023038 *0001V,01/02/70 01:32:52.200,994.175212
3023131 *0001V,01/02/70 01:32:52.300,994.181646
3023240 *0001V,01/02/70 01:32:52.400,994.192312
3023334 *0001V,01/02/70 01:32:52.500,994.197253
3023428 *0001V,01/02/70 01:32:52.600,994.211012
3023537 *0001V,01/02/70 01:32:52.700,994.223095
3023630 *0001V,01/02/70 01:32:52.800,994.207185
3023740 *0001V,01/02/70 01:32:52.900,994.212792
3023833 *0001V,01/02/70 01:32:53.000,994.215995
3023927 *0001V,01/02/70 01:32:53.100,994.234967
3024036 *0001V,01/02/70 01:32:53.200,994.230588
3024130 *0001V,01/02/70 01:32:53.300,994.228707
3024239 *0001V,01/02/70 01:32:53.400,994.235481
3024332 *0001V,01/02/70 01:32:53.500,994.242575
3024426 *0001V,01/02/70 01:32:53.600,994.250595
3024535 *0001V,01/02/70 01:32:53.700,994.248450
3024629 *0001V,01/02/70 01:32:53.800,994.242027
3024738 *0001V,01/02/70 01:32:53.900,994.250507
3024832 *0001V,01/02/70 01:32:54.000,994.250066
3024925 *0001V,01/02/70 01:32:54.100,994.257120
3025034 *0001V,01/02/70 01:32:54.200,994.269583
3025128 *0001V,01/02/70 01:32:54.300,994.271364
3025237 *0001V,01/02/70 01:32:54.400,994.274540
3025331 *0001V,01/02/70 01:32:54.500,994.277603
3025440 *0001V,01/02/70 01:32:54.600,994.281583
3025534 *0001V,01/02/70 01:32:54.700,994.288101
3025627 *0001V,01/02/70 01:32:54.800,994.299424
3025736 *0001V,01/02/70 01:32:54.900,994.307550
3025830 *0001V,01/02/70 01:32:55.000,994.312570
3025939 *0001V,01/02/70 01:32:55.100,994.317597
3026033 *0001V,01/02/70 01:32:55.200,994.309267
3026126 *0001V,01/02/70 01:32:55.300,994.315560
3026236 *0001V,01/02/70 01:32:55.400,994.325306
3026329 *0001V,01/02/70 01:32:55.500,994.316097
3026438 *0001V,01/02/70 01:32:55.600,994.309259
3026532 *0001V,01/02/70 01:32:55.700,994.294968
3026626 *0001V,01/02/70 01:32:55.800,994.298318
3026735 *0001V,01/02/70 01:32:55.900,994.297906
3026828 *0001V,01/02/70 01:32:56.000,994.292205
3026938 *0001V,01/02/70 01:32:56.100,994.282400
3027031 *0001V,01/02/70 01:32:56.200,994.278863
3027140 *0001V,01/02/70 01:32:56.300,994.279765
3027234 *0001V,01/02/70 01:32:56.400,994.246513
3027328 *0001V,01/02/70 01:32:56.500,994.211800
3027437 *0001V,01/02/70 01:32:56.600,994.225739
3027530 *0001V,01/02/70 01:32:56.700,994.242239
3027640 *0001V,01/02/70 01:32:56.800,994.227430
3027733 *0001V,01/02/70 01:32:56.900,994.240565
3027827 *0001V,01/02/70 01:32:57.000,994.244608
3027936 *0001V,01/02/70 01:32:57.100,994.245924
3028030 *0001V,01/02/70 01:32:57.200,994.248809
3028139 *0001V,01/02/70 01:32:57.300,994.235776
3028232 *0001V,01/02/70 01:32:57.400,994.227276
3028326 *0001V,01/02/70 01:32:57.500,994.217755
3028435 *0001V,01/02/70 01:32:57.600,994.204806
3028529 *0001V,01/02/70 01:32:57.700,994.201600
3028638 *0001V,01/02/70 01:32:57.800,994.179983
3028732 *0001V,01/02/70 01:32:57.900,994.183156
3028841 *0001V,01/02/70 01:32:58.000,994.174592
3028934 *0001V,01/02/70 01:32:58.100,994.163866
3029028 *0001V,01/02/70 01:32:58.200,994.148072
3029137 *0001V,01/02/70 01:32:58.300,994.155668
3029231 *0001V,01/02/70 01:32:58.400,994.151410
3029340 *0001V,01/02/70 01:32:58.500,994.133468
3029434 *0001V,01/02/70 01:32:58.600,994.139741
3029527 *0001V,01/02/70 01:32:58.700,994.136980
3029636 *0001V,01/02/70 01:32:58.800,994.134226
3029730 *0001V,01/02/70 01:32:58.900,994.152624
3029839 *0001V,01/02/70 01:32:59.000,994.158591
3029933 *0001V,01/02/70 01:32:59.100,994.167254
3030026 *0001V,01/02/70 01:32:59.200,994.172204
3030136 *0001V,01/02/70 01:32:59.300,994.163507
3030229 *0001V,01/02/70 01:32:59.400,994.171261
3030338 *0001V,01/02/70 01:32:59.500,994.172396
3030432 *0001V,01/02/70 01:32:59.600,994.179585
3030526 *0001V,01/02/70 01:32:59.700,994.182465
3030635 *0001V,01/02/70 01:32:59.800,994.172716
3030728 *0001V,01/02/70 01:32:59.900,994.166947
3030838 *0001V,01/02/70 01:33:00.000,994.156731
3030931 *0001V,01/02/70 01:33:00.100,994.160961
3031040 *0001V,01/02/70 01:33:00.200,994.163136
3031134 *0001V,01/02/70 01:33:00.300,994.157658
3031228 *0001V,01/02/70 01:33:00.400,994.168048
3031337 *0001V,01/02/70 01:33:00.500,994.148104
3031430 *0001V,01/02/70 01:33:00.600,994.150927
3031540 *0001V,01/02/70 01:33:00.700,994.155077
3031633 *0001V,01/02/70 01:33:00.800,994.156036
3031727 *0001V,01/02/70 01:33:00.900,994.164848
3031836 *0001V,01/02/70 01:33:01.000,994.161507
3031930 *0001V,01/02/70 01:33:01.100,994.155450
3032039 *0001V,01/02/70 01:33:01.200,994.157315
3032132 *0001V,01/02/70 01:33:01.300,994.152399
3032226 *0001V,01/02/70 01:33:01.400,994.145888
3032335 *0001V,01/02/70 01:33:01.500,994.145050
3032429 *0001V,01/02/70 01:33:01.600,994.140798
3032538 *0001V,01/02/70 01:33:01.700,994.143534
3032632 *0001V,01/02/70 01:33:01.800,994.144601
3032725 *0001V,01/02/70 01:33:01.900,994.125331
3032834 *0001V,01/02/70 01:33:02.000,994.112890
3032928 *0001V,01/02/70 01:33:02.100,994.118440
3033037 *0001V,01/02/70 01:33:02.200,994.120200
3033131 *0001V,01/02/70 01:33:02.300,994.115692
3033240 *0001V,01/02/70 01:33:02.400,994.113634
3033334 *0001V,01/02/70 01:33:02.500,994.120314
3033427 *0001V,01/02/70 01:33:02.600,994.096406
3033536 *0001V,01/02/70 01:33:02.700,994.106489
3033630 *0001V,01/02/70 01:33:02.800,994.083539
3033739 *0001V,01/02/70 01:33:02.900,994.097215
3033833 *0001V,01/02/70 01:33:03.000,994.107255
3033926 *0001V,01/02/70 01:33:03.100,994.114942
3034036 *0001V,01/02/70 01:33:03.200,994.117917
3034129 *0001V,01/02/70 01:33:03.300,994.103015
3034238 *0001V,01/02/70 01:33:03.400,994.109258
3034332 *0001V,01/02/70 01:33:03.500,994.111008
3034426 *0001V,01/02/70 01:33:03.600,994.120814
3034535 *0001V,01/02/70 01:33:03.700,994.118657
3034628 *0001V,01/02/70 01:33:03.800,994.116909
3034738 *0001V,01/02/70 01:33:03.900,994.110935
3034831 *0001V,01/02/70 01:33:04.000,994.105902
3034940 *0001V,01/02/70 01:33:04.100,994.105622
3035034 *0001V,01/02/70 01:33:04.200,994.114521
3035128 *0001V,01/02/70 01:33:04.300,994.110910
3035237 *0001V,01/02/70 01:33:04.400,994.093217
3035330 *0001V,01/02/70 01:33:04.500,994.088620
3035440 *0001V,01/02/70 01:33:04.600,994.103350
3035533 *0001V,01/02/70 01:33:04.700,994.108916
3035627 *0001V,01/02/70 01:33:04.800,994.099867
3035736 *0001V,01/02/70 01:33:04.900,994.102025
3035830 *0001V,01/02/70 01:33:05.000,994.100517
3035939 *0001V,01/02/70 01:33:05.100,994.106679
3036032 *0001V,01/02/70 01:33:05.200,994.106204
3036126 *0001V,01/02/70 01:33:05.300,994.110893
3036235 *0001V,01/02/70 01:33:05.400,994.117023
3036329 *0001V,01/02/70 01:33:05.500,994.116255
3036438 *0001V,01/02/70 01:33:05.600,994.112247
3036532 *0001V,01/02/70 01:33:05.700,994.104753
3036625 *0001V,01/02/70 01:33:05.800,994.096129
3036734 *0001V,01/02/70 01:33:05.900,994.089391
3036828 *0001V,01/02/70 01:33:06.000,994.090040
3036937 *0001V,01/02/70 01:33:06.100,994.087175
3037031 *0001V,01/02/70 01:33:06.200,994.084260
3037140 *0001V,01/02/70 01:33:06.300,994.085625
3037234 *0001V,01/02/70 01:33:06.400,994.088784
3037327 *0001V,01/02/70 01:33:06.500,994.088036
3037436 *0001V,01/02/70 01:33:06.600,994.085886
3037530 *0001V,01/02/70 01:33:06.700,994.084577
3037639 *0001V,01/02/70 01:33:06.800,994.087726
3037733 *0001V,01/02/70 01:33:06.900,994.092908
3037826 *0001V,01/02/70 01:33:07.000,994.093948
3037936 *0001V,01/02/70 01:33:07.100,994.102824
3038029 *0001V,01/02/70 01:33:07.200,994.104381
3038138 *0001V,01/02/70 01:33:07.300,994.108483
3038232 *0001V,01/02/70 01:33:07.400,994.112028
3038326 *0001V,01/02/70 01:33:07.500,994.120037
3038435 *0001V,01/02/70 01:33:07.600,994.126074
3038528 *0001V,01/02/70 01:33:07.700,994.136691
3038638 *0001V,01/02/70 01:33:07.800,994.143706
3038731 *0001V,01/02/70 01:33:07.900,994.150767
3038840 *0001V,01/02/70 01:33:08.000,994.149843
3038934 *0001V,01/02/70 01:33:08.100,994.153407
3039028 *0001V,01/02/70 01:33:08.200,994.161185
3039137 *0001V,01/02/70 01:33:08.300,994.169196
3039230 *0001V,01/02/70 01:33:08.400,994.181125
3039340 *0001V,01/02/70 01:33:08.500,994.182440
3039433 *0001V,01/02/70 01:33:08.600,994.185863
3039527 *0001V,01/02/70 01:33:08.700,994.201133
3039636 *0001V,01/02/70 01:33:08.800,994.219251
3039730 *0001V,01/02/70 01:33:08.900,994.227636
3039839 *0001V,01/02/70 01:33:09.000,994.240096
3039932 *0001V,01/02/70 01:33:09.100,994.239815
3040026 *0001V,01/02/70 01:33:09.200,994.229345
3040135 *0001V,01/02/70 01:33:09.300,994.232741
3040229 *0001V,01/02/70 01:33:09.400,994.250145
3040338 *0001V,01/02/70 01:33:09.500,994.254198
3040432 *0001V,01/02/70 01:33:09.600,994.256146
3040525 *0001V,01/02/70 01:33:09.700,994.258469
3040634 *0001V,01/02/70 01:33:09.800,994.263124
3040728 *0001V,01/02/70 01:33:09.900,994.257052
3040837 *0001V,01/02/70 01:33:10.000,994.256191
3040931 *0001V,01/02/70 01:33:10.100,994.254356
3041040 *0001V,01/02/70 01:33:10.200,994.256886
3041134 *0001V,01/02/70 01:33:10.300,994.249876
3041227 *0001V,01/02/70 01:33:10.400,994.244050
3041336 *0001V,01/02/70 01:33:10.500,994.244270
3041430 *0001V,01/02/70 01:33:10.600,994.241328
3041539 *0001V,01/02/70 01:33:10.700,994.233990
3041633 *0001V,01/02/70 01:33:10.800,994.225752
3041726 *0001V,01/02/70 01:33:10.900,994.214416
3041836 *0001V,01/02/70 01:33:11.000,994.209624
3041929 *0001V,01/02/70 01:33:11.100,994.209604
3042038 *0001V,01/02/70 01:33:11.200,994.208485
3042132 *0001V,01/02/70 01:33:11.300,994.204603
3042226 *0001V,01/02/70 01:33:11.400,994.199138
3042335 *0001V,01/02/70 01:33:11.500,994.187143
3042428 *0001V,01/02/70 01:33:11.600,994.179090
3042538 *0001V,01/02/70 01:33:11.700,994.183931
3042631 *0001V,01/02/70 01:33:11.800,994.191802
3042740 *0001V,01/02/70 01:33:11.900,994.192487
3042834 *0001V,01/02/70 01:33:12.000,994.189659
3042928 *0001V,01/02/70 01:33:12.100,994.192890
3043037 *0001V,01/02/70 01:33:12.200,994.199848
3043130 *0001V,01/02/70 01:33:12.300,994.213915
3043240 *0001V,01/02/70 01:33:12.400,994.221007
3043333 *0001V,01/02/70 01:33:12.500,994.217377
3043427 *0001V,01/02/70 01:33:12.600,994.220948
3043536 *0001V,01/02/70 01:33:12.700,994.227374
3043630 *0001V,01/02/70 01:33:12.800,994.233260
3043739 *0001V,01/02/70 01:33:12.900,994.237356
3043832 *0001V,01/02/70 01:33:13.000,994.266521
3043926 *0001V,01/02/70 01:33:13.100,994.273315
3044035 *0001V,01/02/70 01:33:13.200,994.286875
3044129 *0001V,01/02/70 01:33:13.300,994.288079
3044238 *0001V,01/02/70 01:33:13.400,994.311602
3044332 *0001V,01/02/70 01:33:13.500,994.323214
3044425 *0001V,01/02/70 01:33:13.600,994.335466
3044534 *0001V,01/02/70 01:33:13.700,994.342994
3044628 *0001V,01/02/70 01:33:13.800,994.346647
3044737 *0001V,01/02/70 01:33:13.900,994.341222
3044831 *0001V,01/02/70 01:33:14.000,994.355411
3044940 *0001V,01/02/70 01:33:14.100,994.371226
3045034 *0001V,01/02/70 01:33:14.200,994.370512
3045127 *0001V,01/02/70 01:33:14.300,994.375424
3045236 *0001V,01/02/70 01:33:14.400,994.378388
3045330 *0001V,01/02/70 01:33:14.500,994.376993
3045439 *0001V,01/02/70 01:33:14.600,994.373458
3045533 *0001V,01/02/70 01:33:14.700,994.369572
3045626 *0001V,01/02/70 01:33:14.800,994.367894
3045736 *0001V,01/02/70 01:33:14.900,994.364600
3045829 *0001V,01/02/70 01:33:15.000,994.352496
3045938 *0001V,01/02/70 01:33:15.100,994.351306
3046032 *0001V,01/02/70 01:33:15.200,994.340936
3046126 *0001V,01/02/70 01:33:15.300,994.346090
3046235 *0001V,01/02/70 01:33:15.400,994.338082
3046328 *0001V,01/02/70 01:33:15.500,994.328921
3046438 *0001V,01/02/70 01:33:15.600,994.320188
3046531 *0001V,01/02/70 01:33:15.700,994.311210
3046625 *0001V,01/02/70 01:33:15.800,994.311744
3046734 *0001V,01/02/70 01:33:15.900,994.308427
3046828 *0001V,01/02/70 01:33:16.000,994.303677
3046937 *0001V,01/02/70 01:33:16.100,994.283712
3047030 *0001V,01/02/70 01:33:16.200,994.268302
3047140 *0001V,01/02/70 01:33:16.300,994.260384
3047233 *0001V,01/02/70 01:33:16.400,994.247625
3047327 *0001V,01/02/70 01:33:16.500,994.236035
3047436 *0001V,01/02/70 01:33:16.600,994.229740
3047530 *0001V,01/02/70 01:33:16.700,994.219012
3047639 *0001V,01/02/70 01:33:16.800,994.207820
3047732 *0001V,01/02/70 01:33:16.900,994.194916
3047826 *0001V,01/02/70 01:33:17.000,994.180153
3047935 *0001V,01/02/70 01:33:17.100,994.166845
3048029 *0001V,01/02/70 01:33:17.200,994.148432
3048138 *0001V,01/02/70 01:33:17.300,994.139509
3048232 *0001V,01/02/70 01:33:17.400,994.125547
3048341 *0001V,01/02/70 01:33:17.500,994.111289
3048434 *0001V,01/02/70 01:33:17.600,994.095447
3048528 *0001V,01/02/70 01:33:17.700,994.089060
3048637 *0001V,01/02/70 01:33:17.800,994.080299
3048731 *0001V,01/02/70 01:33:17.900,994.079022
3048840 *0001V,01/02/70 01:33:18.000,994.065239
3048934 *0001V,01/02/70 01:33:18.100,994.058856
3049027 *0001V,01/02/70 01:33:18.200,994.058782
3049136 *0001V,01/02/70 01:33:18.300,994.046288
3049230 *0001V,01/02/70 01:33:18.400,994.031014
3049339 *0001V,01/02/70 01:33:18.500,994.030909
3049433 *0001V,01/02/70 01:33:18.600,994.029456
3049526 *0001V,01/02/70 01:33:18.700,994.016923
3049636 *0001V,01/02/70 01:33:18.800,994.015821
3049729 *0001V,01/02/70 01:33:18.900,994.017392
3049838 *0001V,01/02/70 01:33:19.000,994.018669
3049932 *0001V,01/02/70 01:33:19.100,994.018138
3050026 *0001V,01/02/70 01:33:19.200,994.021368
3050135 *0001V,01/02/70 01:33:19.300,994.022713
3050228 *0001V,01/02/70 01:33:19.400,994.023037
3050338 *0001V,01/02/70 01:33:19.500,994.026682
3050431 *0001V,01/02/70 01:33:19.600,994.027732
3050525 *0001V,01/02/70 01:33:19.700,994.028669
3050634 *0001V,01/02/70 01:33:19.800,994.023812
3050728 *0001V,01/02/70 01:33:19.900,994.038254
3050837 *0001V,01/02/70 01:33:20.000,994.042450
3050930 *0001V,01/02/70 01:33:20.100,994.043225
3051040 *0001V,01/02/70 01:33:20.200,994.041814
3051133 *0001V,01/02/70 01:33:20.300,994.045321
3051227 *0001V,01/02/70 01:33:20.400,994.053986
3051336 *0001V,01/02/70 01:33:20.500,994.059767
3051430 *0001V,01/02/70 01:33:20.600,994.069959
3051539 *0001V,01/02/70 01:33:20.700,994.081262
3051632 *0001V,01/02/70 01:33:20.800,994.085930
3051726 *0001V,01/02/70 01:33:20.900,994.091302
3051835 *0001V,01/02/70 01:33:21.000,994.102010
3051929 *0001V,01/02/70 01:33:21.100,994.109505
3052038 *0001V,01/02/70 01:33:21.200,994.106589
3052132 *0001V,01/02/70 01:33:21.300,994.111510
3052225 *0001V,01/02/70 01:33:21.400,994.119444
3052334 *0001V,01/02/70 01:33:21.500,994.119187
3052428 *0001V,01/02/70 01:33:21.600,994.121091
3052537 *0001V,01/02/70 01:33:21.700,994.130899
3052631 *0001V,01/02/70 01:33:21.800,994.124195
3052740 *0001V,01/02/70 01:33:21.900,994.142113
3052834 *0001V,01/02/70 01:33:22.000,994.151165
3052927 *0001V,01/02/70 01:33:22.100,994.153974
3053036 *0001V,01/02/70 01:33:22.200,994.138300
3053130 *0001V,01/02/70 01:33:22.300,994.144407
3053239 *0001V,01/02/70 01:33:22.400,994.153465
3053333 *0001V,01/02/70 01:33:22.500,994.150220
3053426 *0001V,01/02/70 01:33:22.600,994.145975
3053536 *0001V,01/02/70 01:33:22.700,994.166611
3053629 *0001V,01/02/70 01:33:22.800,994.158148
3053738 *0001V,01/02/70 01:33:22.900,994.163080
3053832 *0001V,01/02/70 01:33:23.000,994.184446
3053926 *0001V,01/02/70 01:33:23.100,994.181487
3054035 *0001V,01/02/70 01:33:23.200,994.167001
3054128 *0001V,01/02/70 01:33:23.300,994.165090
3054238 *0001V,01/02/70 01:33:23.400,994.169722
3054331 *0001V,01/02/70 01:33:23.500,994.177330
3054440 *0001V,01/02/70 01:33:23.600,994.168274
3054534 *0001V,01/02/70 01:33:23.700,994.159973
3054628 *0001V,01/02/70 01:33:23.800,994.157228
3054737 *0001V,01/02/70 01:33:23.900,994.161428
3054830 *0001V,01/02/70 01:33:24.000,994.160563
3054940 *0001V,01/02/70 01:33:24.100,994.142586
3055033 *0001V,01/02/70 01:33:24.200,994.143566
3055127 *0001V,01/02/70 01:33:24.300,994.142036
3055236 *0001V,01/02/70 01:33:24.400,994.139281
3055330 *0001V,01/02/70 01:33:24.500,994.141790
3055439 *0001V,01/02/70 01:33:24.600,994.132126
3055532 *0001V,01/02/70 01:33:24.700,994.127685
3055626 *0001V,01/02/70 01:33:24.800,994.118435
3055735 *0001V,01/02/70 01:33:24.900,994.092209
3055829 *0001V,01/02/70 01:33:25.000,994.094852
3055938 *0001V,01/02/70 01:33:25.100,994.107082
3056032 *0001V,01/02/70 01:33:25.200,994.081389
3056125 *0001V,01/02/70 01:33:25.300,994.068151
3056234 *0001V,01/02/70 01:33:25.400,994.086802
3056328 *0001V,01/02/70 01:33:25.500,994.103428
3056437 *0001V,01/02/70 01:33:25.600,994.131194
3056531 *0001V,01/02/70 01:33:25.700,994.138212
3056640 *0001V,01/02/70 01:33:25.800,994.153149
3056734 *0001V,01/02/70 01:33:25.900,994.167865
3056827 *0001V,01/02/70 01:33:26.000,994.156790
3056936 *0001V,01/02/70 01:33:26.100,994.140938
3057030 *0001V,01/02/70 01:33:26.200,994.164352
3057139 *0001V,01/02/70 01:33:26.300,994.187320
3057233 *0001V,01/02/70 01:33:26.400,994.193409
3057326 *0001V,01/02/70 01:33:26.500,994.191568
3057436 *0001V,01/02/70 01:33:26.600,994.185766
3057529 *0001V,01/02/70 01:33:26.700,994.207932
3057638 *0001V,01/02/70 01:33:26.800,994.188636
3057732 *0001V,01/02/70 01:33:26.900,994.191937
3057826 *0001V,01/02/70 01:33:27.000,994.200142
3057935 *0001V,01/02/70 01:33:27.100,994.207954
3058028 *0001V,01/02/70 01:33:27.200,994.217348
3058138 *0001V,01/02/70 01:33:27.300,994.208791
3058231 *0001V,01/02/70 01:33:27.400,994.210935
3058340 *0001V,01/02/70 01:33:27.500,994.219235
3058434 *0001V,01/02/70 01:33:27.600,994.233205
3058528 *0001V,01/02/70 01:33:27.700,994.232641
3058637 *0001V,01/02/70 01:33:27.800,994.249127
3058730 *0001V,01/02/70 01:33:27.900,994.267218
3058840 *0001V,01/02/70 01:33:28.000,994.265859
3058933 *0001V,01/02/70 01:33:28.100,994.256660
3059027 *0001V,01/02/70 01:33:28.200,994.251770
3059136 *0001V,01/02/70 01:33:28.300,994.242352
3059230 *0001V,01/02/70 01:33:28.400,994.254672
3059339 *0001V,01/02/70 01:33:28.500,994.250042
3059432 *0001V,01/02/70 01:33:28.600,994.252855
3059526 *0001V,01/02/70 01:33:28.700,994.239797
3059635 *0001V,01/02/70 01:33:28.800,994.255748
3059729 *0001V,01/02/70 01:33:28.900,994.252599
3059838 *0001V,01/02/70 01:33:29.000,994.248106
3059932 *0001V,01/02/70 01:33:29.100,994.258310
3100025 *0001V,01/02/70 01:33:29.200,994.242943
3100134 *0001V,01/02/70 01:33:29.300,994.244092
3100228 *0001V,01/02/70 01:33:29.400,994.251873
3100337 *0001V,01/02/70 01:33:29.500,994.253486
3100431 *0001V,01/02/70 01:33:29.600,994.241981
3100540 *0001V,01/02/70 01:33:29.700,994.251185
3100634 *0001V,01/02/70 01:33:29.800,994.231616
3100727 *0001V,01/02/70 01:33:29.900,994.237710
3100836 *0001V,01/02/70 01:33:30.000,994.217501
3100930 *0001V,01/02/70 01:33:30.100,994.211898
3101039 *0001V,01/02/70 01:33:30.200,994.214758
3101133 *0001V,01/02/70 01:33:30.300,994.212045
3101226 *0001V,01/02/70 01:33:30.400,994.202556
3101336 *0001V,01/02/70 01:33:30.500,994.203558
3101429 *0001V,01/02/70 01:33:30.600,994.187116
3101538 *0001V,01/02/70 01:33:30.700,994.180710
3101632 *0001V,01/02/70 01:33:30.800,994.154608
3101726 *0001V,01/02/70 01:33:30.900,994.166593
3101835 *0001V,01/02/70 01:33:31.000,994.144951
3101928 *0001V,01/02/70 01:33:31.100,994.129800
3102038 *0001V,01/02/70 01:33:31.200,994.121792
3102131 *0001V,01/02/70 01:33:31.300,994.128759
3102240 *0001V,01/02/70 01:33:31.400,994.135272
3102334 *0001V,01/02/70 01:33:31.500,994.139747
3102428 *0001V,01/02/70 01:33:31.600,994.129100
3102537 *0001V,01/02/70 01:33:31.700,994.091898
3102630 *0001V,01/02/70 01:33:31.800,994.092881
3102740 *0001V,01/02/70 01:33:31.900,994.060537
3102833 *0001V,01/02/70 01:33:32.000,994.054168
3102927 *0001V,01/02/70 01:33:32.100,994.071725
3103036 *0001V,01/02/70 01:33:32.200,994.072633
3103130 *0001V,01/02/70 01:33:32.300,994.048775
3103239 *0001V,01/02/70 01:33:32.400,994.060696
3103332 *0001V,01/02/70 01:33:32.500,994.073487
3103426 *0001V,01/02/70 01:33:32.600,994.069105
3103535 *0001V,01/02/70 01:33:32.700,994.049097
3103629 *0001V,01/02/70 01:33:32.800,994.039938
3103738 *0001V,01/02/70 01:33:32.900,994.044084
3103832 *0001V,01/02/70 01:33:33.000,994.038613
3103925 *0001V,01/02/70 01:33:33.100,994.032019
3104034 *0001V,01/02/70 01:33:33.200,994.044511
3104128 *0001V,01/02/70 01:33:33.300,994.040121
3104237 *0001V,01/02/70 01:33:33.400,994.027682
3104331 *0001V,01/02/70 01:33:33.500,994.004847
3104440 *0001V,01/02/70 01:33:33.600,993.997347
3104534 *0001V,01/02/70 01:33:33.700,993.981291
3104627 *0001V,01/02/70 01:33:33.800,993.988304
3104736 *0001V,01/02/70 01:33:33.900,993.962995
3104830 *0001V,01/02/70 01:33:34.000,993.968987
3104939 *0001V,01/02/70 01:33:34.100,993.972764
3105033 *0001V,01/02/70 01:33:34.200,993.986059
3105126 *0001V,01/02/70 01:33:34.300,993.987937
3105236 *0001V,01/02/70 01:33:34.400,994.009353
3105329 *0001V,01/02/70 01:33:34.500,994.025252
3105438 *0001V,01/02/70 01:33:34.600,994.026139
3105532 *0001V,01/02/70 01:33:34.700,994.033149
3105626 *0001V,01/02/70 01:33:34.800,994.045237
3105735 *0001V,01/02/70 01:33:34.900,994.025373
3105828 *0001V,01/02/70 01:33:35.000,993.997474
3105938 *0001V,01/02/70 01:33:35.100,993.998388
3106031 *0001V,01/02/70 01:33:35.200,994.019634
3106125 *0001V,01/02/70 01:33:35.300,994.042924
3106234 *0001V,01/02/70 01:33:35.400,994.037068
3106328 *0001V,01/02/70 01:33:35.500,994.036485
3106437 *0001V,01/02/70 01:33:35.600,994.073798
3106530 *0001V,01/02/70 01:33:35.700,994.074123
3106640 *0001V,01/02/70 01:33:35.800,994.062219
3106733 *0001V,01/02/70 01:33:35.900,994.073231
3106827 *0001V,01/02/70 01:33:36.000,994.082013
3106936 *0001V,01/02/70 01:33:36.100,994.074971
3107030 *0001V,01/02/70 01:33:36.200,994.077718
3107139 *0001V,01/02/70 01:33:36.300,994.084558
3107232 *0001V,01/02/70 01:33:36.400,994.084932
3107326 *0001V,01/02/70 01:33:36.500,994.078979
3107435 *0001V,01/02/70 01:33:36.600,994.082353
3107529 *0001V,01/02/70 01:33:36.700,994.051148
3107638 *0001V,01/02/70 01:33:36.800,994.045763
3107732 *0001V,01/02/70 01:33:36.900,994.040069
3107825 *0001V,01/02/70 01:33:37.000,994.046722
3107934 *0001V,01/02/70 01:33:37.100,994.049187
3108028 *0001V,01/02/70 01:33:37.200,994.036466
3108137 *0001V,01/02/70 01:33:37.300,994.032909
3108231 *0001V,01/02/70 01:33:37.400,994.013472
3108340 *0001V,01/02/70 01:33:37.500,994.008827
3108434 *0001V,01/02/70 01:33:37.600,994.005788
3108527 *0001V,01/02/70 01:33:37.700,994.001286
3108636 *0001V,01/02/70 01:33:37.800,993.994968
3108730 *0001V,01/02/70 01:33:37.900,994.004191
3108839 *0001V,01/02/70 01:33:38.000,994.002931
3108933 *0001V,01/02/70 01:33:38.100,993.978654
3109026 *0001V,01/02/70 01:33:38.200,993.992590
3109136 *0001V,01/02/70 01:33:38.300,993.992837
3109229 *0001V,01/02/70 01:33:38.400,994.013096
3109338 *0001V,01/02/70 01:33:38.500,994.010105
3109432 *0001V,01/02/70 01:33:38.600,994.020685
3109526 *0001V,01/02/70 01:33:38.700,994.026908
3109635 *0001V,01/02/70 01:33:38.800,994.046185
3109728 *0001V,01/02/70 01:33:38.900,994.066646
3109838 *0001V,01/02/70 01:33:39.000,994.043417
3109931 *0001V,01/02/70 01:33:39.100,994.059462
3110025 *0001V,01/02/70 01:33:39.200,994.065911
3110134 *0001V,01/02/70 01:33:39.300,994.096426
3110228 *0001V,01/02/70 01:33:39.400,994.097153
3110337 *0001V,01/02/70 01:33:39.500,994.087209
3110430 *0001V,01/02/70 01:33:39.600,994.101973
3110540 *0001V,01/02/70 01:33:39.700,994.120953
3110633 *0001V,01/02/70 01:33:39.800,994.116601
3110727 *0001V,01/02/70 01:33:39.900,994.125197
3110836 *0001V,01/02/70 01:33:40.000,994.144237
3110930 *0001V,01/02/70 01:33:40.100,994.139249
3111039 *0001V,01/02/70 01:33:40.200,994.141577
3111132 *0001V,01/02/70 01:33:40.300,994.157855
3111226 *0001V,01/02/70 01:33:40.400,994.176318
3111335 *0001V,01/02/70 01:33:40.500,994.188762
3111429 *0001V,01/02/70 01:33:40.600,994.172412
3111538 *0001V,01/02/70 01:33:40.700,994.162229
3111632 *0001V,01/02/70 01:33:40.800,994.168730
3111725 *0001V,01/02/70 01:33:40.900,994.179055
3111834 *0001V,01/02/70 01:33:41.000,994.177641
3111928 *0001V,01/02/70 01:33:41.100,994.167017
3112037 *0001V,01/02/70 01:33:41.200,994.156744
3112131 *0001V,01/02/70 01:33:41.300,994.144683
3112240 *0001V,01/02/70 01:33:41.400,994.138019
3112334 *0001V,01/02/70 01:33:41.500,994.128334
3112427 *0001V,01/02/70 01:33:41.600,994.137369
3112536 *0001V,01/02/70 01:33:41.700,994.114679
3112630 *0001V,01/02/70 01:33:41.800,994.103366
3112739 *0001V,01/02/70 01:33:41.900,994.110844
3112833 *0001V,01/02/70 01:33:42.000,994.099199
3112926 *0001V,01/02/70 01:33:42.100,994.110453
3113036 *0001V,01/02/70 01:33:42.200,994.122274
3113129 *0001V,01/02/70 01:33:42.300,994.109145
3113238 *0001V,01/02/70 01:33:42.400,994.104670
3113332 *0001V,01/02/70 01:33:42.500,994.096820
3113426 *0001V,01/02/70 01:33:42.600,994.111819
3113535 *0001V,01/02/70 01:33:42.700,994.111113
3113628 *0001V,01/02/70 01:33:42.800,994.114137
3113738 *0001V,01/02/70 01:33:42.900,994.124266
3113831 *0001V,01/02/70 01:33:43.000,994.129892
3113940 *0001V,01/02/70 01:33:43.100,994.139794
3114034 *0001V,01/02/70 01:33:43.200,994.125493
3114128 *0001V,01/02/70 01:33:43.300,994.124048
3114237 *0001V,01/02/70 01:33:43.400,994.131111
3114330 *0001V,01/02/70 01:33:43.500,994.136796
3114440 *0001V,01/02/70 01:33:43.600,994.119712
3114533 *0001V,01/02/70 01:33:43.700,994.124723
3114627 *0001V,01/02/70 01:33:43.800,994.128700
3114736 *0001V,01/02/70 01:33:43.900,994.129104
3114830 *0001V,01/02/70 01:33:44.000,994.089259
3114939 *0001V,01/02/70 01:33:44.100,994.085096
3115032 *0001V,01/02/70 01:33:44.200,994.114606
3115126 *0001V,01/02/70 01:33:44.300,994.129047
3115235 *0001V,01/02/70 01:33:44.400,994.143549
3115329 *0001V,01/02/70 01:33:44.500,994.153692
3115438 *0001V,01/02/70 01:33:44.600,994.138430
3115532 *0001V,01/02/70 01:33:44.700,994.151686
3115625 *0001V,01/02/70 01:33:44.800,994.072205
3115734 *0001V,01/02/70 01:33:44.900,994.082572
3115828 *0001V,01/02/70 01:33:45.000,994.096336
3115937 *0001V,01/02/70 01:33:45.100,994.101179
3116031 *0001V,01/02/70 01:33:45.200,994.091851
3116124 *0001V,01/02/70 01:33:45.300,994.085704
3116234 *0001V,01/02/70 01:33:45.400,994.101170
3116327 *0001V,01/02/70 01:33:45.500,994.094176
3116436 *0001V,01/02/70 01:33:45.600,994.090797
3116530 *0001V,01/02/70 01:33:45.700,994.114107
3116639 *0001V,01/02/70 01:33:45.800,994.105297
3116733 *0001V,01/02/70 01:33:45.900,994.104338
3116826 *0001V,01/02/70 01:33:46.000,994.115847
3116936 *0001V,01/02/70 01:33:46.100,994.135637
3117029 *0001V,01/02/70 01:33:46.200,994.133009
3117138 *0001V,01/02/70 01:33:46.300,994.133207
3117232 *0001V,01/02/70 01:33:46.400,994.122575
3117326 *0001V,01/02/70 01:33:46.500,994.128211
3117435 *0001V,01/02/70 01:33:46.600,994.121849
3117528 *0001V,01/02/70 01:33:46.700,994.137065
3117638 *0001V,01/02/70 01:33:46.800,994.137193
3117731 *0001V,01/02/70 01:33:46.900,994.129814
3117825 *0001V,01/02/70 01:33:47.000,994.134568
3117934 *0001V,01/02/70 01:33:47.100,994.128756
3118028 *0001V,01/02/70 01:33:47.200,994.103619
3118137 *0001V,01/02/70 01:33:47.300,994.112328
3118230 *0001V,01/02/70 01:33:47.400,994.087595
3118340 *0001V,01/02/70 01:33:47.500,994.086003
3118433 *0001V,01/02/70 01:33:47.600,994.087805
3118527 *0001V,01/02/70 01:33:47.700,994.102266
3118636 *0001V,01/02/70 01:33:47.800,994.103146
3118730 *0001V,01/02/70 01:33:47.900,994.104851
3118839 *0001V,01/02/70 01:33:48.000,994.093158
3118932 *0001V,01/02/70 01:33:48.100,994.087083
3119026 *0001V,01/02/70 01:33:48.200,994.086320
3119135 *0001V,01/02/70 01:33:48.300,994.078669
3119229 *0001V,01/02/70 01:33:48.400,994.074851
3119338 *0001V,01/02/70 01:33:48.500,994.073253
3119432 *0001V,01/02/70 01:33:48.600,994.065971
3119525 *0001V,01/02/70 01:33:48.700,994.058059
3119634 *0001V,01/02/70 01:33:48.800,994.079417
3119728 *0001V,01/02/70 01:33:48.900,994.079967
3119837 *0001V,01/02/70 01:33:49.000,994.071079
3119931 *0001V,01/02/70 01:33:49.100,994.080266
3120024 *0001V,01/02/70 01:33:49.200,994.101872
3120134 *0001V,01/02/70 01:33:49.300,994.084444
3120227 *0001V,01/02/70 01:33:49.400,994.069084
3120336 *0001V,01/02/70 01:33:49.500,994.073904
3120430 *0001V,01/02/70 01:33:49.600,994.065138
3120539 *0001V,01/02/70 01:33:49.700,994.087050
3120633 *0001V,01/02/70 01:33:49.800,994.101224
3120726 *0001V,01/02/70 01:33:49.900,994.096070
3120836 *0001V,01/02/70 01:33:50.000,994.085055
3120929 *0001V,01/02/70 01:33:50.100,994.086108
3121038 *0001V,01/02/70 01:33:50.200,994.062678
3121132 *0001V,01/02/70 01:33:50.300,994.078840
3121226 *0001V,01/02/70 01:33:50.400,994.082964
3121335 *0001V,01/02/70 01:33:50.500,994.072319
3121428 *0001V,01/02/70 01:33:50.600,994.065732
3121538 *0001V,01/02/70 01:33:50.700,994.064641
3121631 *0001V,01/02/70 01:33:50.800,994.035446
3121725 *0001V,01/02/70 01:33:50.900,994.044564
3121834 *0001V,01/02/70 01:33:51.000,994.044209
3121928 *0001V,01/02/70 01:33:51.100,994.038263
3122037 *0001V,01/02/70 01:33:51.200,994.053969
3122130 *0001V,01/02/70 01:33:51.300,994.014988
3122240 *0001V,01/02/70 01:33:51.400,994.012674
3122333 *0001V,01/02/70 01:33:51.500,994.032932
3122427 *0001V,01/02/70 01:33:51.600,994.035322
3122536 *0001V,01/02/70 01:33:51.700,994.030698
3122630 *0001V,01/02/70 01:33:51.800,994.041776
3122739 *0001V,01/02/70 01:33:51.900,994.038427
3122832 *0001V,01/02/70 01:33:52.000,994.024819
3122926 *0001V,01/02/70 01:33:52.100,994.014313
3123035 *0001V,01/02/70 01:33:52.200,993.997155
3123129 *0001V,01/02/70 01:33:52.300,993.999860
3123238 *0001V,01/02/70 01:33:52.400,993.987031
3123332 *0001V,01/02/70 01:33:52.500,993.993543
3123425 *0001V,01/02/70 01:33:52.600,994.006245
3123534 *0001V,01/02/70 01:33:52.700,994.000383
3123628 *0001V,01/02/70 01:33:52.800,994.005259
3123737 *0001V,01/02/70 01:33:52.900,994.009328
3123831 *0001V,01/02/70 01:33:53.000,994.006358
3123940 *0001V,01/02/70 01:33:53.100,994.024874
3124034 *0001V,01/02/70 01:33:53.200,994.029095
3124127 *0001V,01/02/70 01:33:53.300,994.030920
3124237 *0001V,01/02/70 01:33:53.400,994.035390
3124330 *0001V,01/02/70 01:33:53.500,994.047832
3124439 *0001V,01/02/70 01:33:53.600,994.059632
3124533 *0001V,01/02/70 01:33:53.700,994.047972
3124627 *0001V,01/02/70 01:33:53.800,994.049206
3124736 *0001V,01/02/70 01:33:53.900,994.053103
3124829 *0001V,01/02/70 01:33:54.000,994.063886
3124939 *0001V,01/02/70 01:33:54.100,994.047372
3125032 *0001V,01/02/70 01:33:54.200,994.065431
3125126 *0001V,01/02/70 01:33:54.300,994.055918
3125235 *0001V,01/02/70 01:33:54.400,994.083774
3125329 *0001V,01/02/70 01:33:54.500,994.095997
3125438 *0001V,01/02/70 01:33:54.600,994.118821
3125531 *0001V,01/02/70 01:33:54.700,994.116067
3125625 *0001V,01/02/70 01:33:54.800,994.118786
3125734 *0001V,01/02/70 01:33:54.900,994.108441
3125828 *0001V,01/02/70 01:33:55.000,994.117087
3125937 *0001V,01/02/70 01:33:55.100,994.138261
3126031 *0001V,01/02/70 01:33:55.200,994.131714
3126140 *0001V,01/02/70 01:33:55.300,994.118145
3126233 *0001V,01/02/70 01:33:55.400,994.153947
3126327 *0001V,01/02/70 01:33:55.500,994.174360
3126436 *0001V,01/02/70 01:33:55.600,994.166639
3126530 *0001V,01/02/70 01:33:55.700,994.186295
3126639 *0001V,01/02/70 01:33:55.800,994.182225
3126733 *0001V,01/02/70 01:33:55.900,994.186863
3126826 *0001V,01/02/70 01:33:56.000,994.188176
3126935 *0001V,01/02/70 01:33:56.100,994.200357
3127029 *0001V,01/02/70 01:33:56.200,994.192426
3127138 *0001V,01/02/70 01:33:56.300,994.195919
3127232 *0001V,01/02/70 01:33:56.400,994.186127
3127325 *0001V,01/02/70 01:33:56.500,994.166479
3127435 *0001V,01/02/70 01:33:56.600,994.175405
3127528 *0001V,01/02/70 01:33:56.700,994.173429
3127637 *0001V,01/02/70 01:33:56.800,994.145818
3127731 *0001V,01/02/70 01:33:56.900,994.139043
3127825 *0001V,01/02/70 01:33:57.000,994.132163
3127934 *0001V,01/02/70 01:33:57.100,994.106731
3128027 *0001V,01/02/70 01:33:57.200,994.096869
3128137 *0001V,01/02/70 01:33:57.300,994.060350
3128230 *0001V,01/02/70 01:33:57.400,994.047699
3128339 *0001V,01/02/70 01:33:57.500,994.049555
3128433 *0001V,01/02/70 01:33:57.600,994.046576
3128527 *0001V,01/02/70 01:33:57.700,994.061753
3128636 *0001V,01/02/70 01:33:57.800,994.064885
3128729 *0001V,01/02/70 01:33:57.900,994.077850
3128839 *0001V,01/02/70 01:33:58.000,994.094121
3128932 *0001V,01/02/70 01:33:58.100,994.095380
3129026 *0001V,01/02/70 01:33:58.200,994.071883
3129135 *0001V,01/02/70 01:33:58.300,994.058122
3129229 *0001V,01/02/70 01:33:58.400,994.057640
3129338 *0001V,01/02/70 01:33:58.500,994.061852
3129431 *0001V,01/02/70 01:33:58.600,994.062538
3129525 *0001V,01/02/70 01:33:58.700,994.069443
3129634 *0001V,01/02/70 01:33:58.800,994.070510
3129728 *0001V,01/02/70 01:33:58.900,994.071485
3129837 *0001V,01/02/70 01:33:59.000,994.062618
3129931 *0001V,01/02/70 01:33:59.100,994.071749
3130040 *0001V,01/02/70 01:33:59.200,994.077633
3130133 *0001V,01/02/70 01:33:59.300,994.076518
3130227 *0001V,01/02/70 01:33:59.400,994.069780
3130336 *0001V,01/02/70 01:33:59.500,994.080088
3130430 *0001V,01/02/70 01:33:59.600,994.077175
3130539 *0001V,01/02/70 01:33:59.700,994.080867
3130633 *0001V,01/02/70 01:33:59.800,994.064932
3130726 *0001V,01/02/70 01:33:59.900,994.074179
3130835 *0001V,01/02/70 01:34:00.000,994.084772
3130929 *0001V,01/02/70 01:34:00.100,994.104807
3131038 *0001V,01/02/70 01:34:00.200,994.125957
3131132 *0001V,01/02/70 01:34:00.300,994.141934
3131225 *0001V,01/02/70 01:34:00.400,994.159510
3131335 *0001V,01/02/70 01:34:00.500,994.157996
3131428 *0001V,01/02/70 01:34:00.600,994.172244
3131537 *0001V,01/02/70 01:34:00.700,994.190463
3131631 *0001V,01/02/70 01:34:00.800,994.198569
3131740 *0001V,01/02/70 01:34:00.900,994.197671
3131834 *0001V,01/02/70 01:34:01.000,994.202451
3131927 *0001V,01/02/70 01:34:01.100,994.204397
3132037 *0001V,01/02/70 01:34:01.200,994.212448
3132130 *0001V,01/02/70 01:34:01.300,994.212270
3132239 *0001V,01/02/70 01:34:01.400,994.192516
3132333 *0001V,01/02/70 01:34:01.500,994.184214
3132427 *0001V,01/02/70 01:34:01.600,994.177587
3132536 *0001V,01/02/70 01:34:01.700,994.179012
3132629 *0001V,01/02/70 01:34:01.800,994.172436
3132739 *0001V,01/02/70 01:34:01.900,994.164735
3132832 *0001V,01/02/70 01:34:02.000,994.161869
3132926 *0001V,01/02/70 01:34:02.100,994.155773
3133035 *0001V,01/02/70 01:34:02.200,994.144992
3133129 *0001V,01/02/70 01:34:02.300,994.132279
3133238 *0001V,01/02/70 01:34:02.400,994.122710
3133331 *0001V,01/02/70 01:34:02.500,994.098168
3133441 *0001V,01/02/70 01:34:02.600,994.095893
3133534 *0001V,01/02/70 01:34:02.700,994.088026
3133628 *0001V,01/02/70 01:34:02.800,994.090825
3133737 *0001V,01/02/70 01:34:02.900,994.086542
3133831 *0001V,01/02/70 01:34:03.000,994.083169
3133940 *0001V,01/02/70 01:34:03.100,994.083994
3134033 *0001V,01/02/70 01:34:03.200,994.079720
3134127 *0001V,01/02/70 01:34:03.300,994.079682
3134236 *0001V,01/02/70 01:34:03.400,994.069577
3134330 *0001V,01/02/70 01:34:03.500,994.069129
3134439 *0001V,01/02/70 01:34:03.600,994.069268
3134533 *0001V,01/02/70 01:34:03.700,994.067166
3134626 *0001V,01/02/70 01:34:03.800,994.069445
3134735 *0001V,01/02/70 01:34:03.900,994.067741
3134829 *0001V,01/02/70 01:34:04.000,994.061044
3134938 *0001V,01/02/70 01:34:04.100,994.061809
3135032 *0001V,01/02/70 01:34:04.200,994.059152
3135125 *0001V,01/02/70 01:34:04.300,994.059687
3135235 *0001V,01/02/70 01:34:04.400,994.072955
3135328 *0001V,01/02/70 01:34:04.500,994.075038
3135437 *0001V,01/02/70 01:34:04.600,994.072417
3135531 *0001V,01/02/70 01:34:04.700,994.081286
3135640 *0001V,01/02/70 01:34:04.800,994.075988
3135734 *0001V,01/02/70 01:34:04.900,994.079490
3135827 *0001V,01/02/70 01:34:05.000,994.087736
3135937 *0001V,01/02/70 01:34:05.100,994.098113
3136030 *0001V,01/02/70 01:34:05.200,994.086315
3136139 *0001V,01/02/70 01:34:05.300,994.095178
3136233 *0001V,01/02/70 01:34:05.400,994.108921
3136327 *0001V,01/02/70 01:34:05.500,994.098811
3136436 *0001V,01/02/70 01:34:05.600,994.121127
3136529 *0001V,01/02/70 01:34:05.700,994.089570
3136639 *0001V,01/02/70 01:34:05.800,994.123942
3136732 *0001V,01/02/70 01:34:05.900,994.108778
3136826 *0001V,01/02/70 01:34:06.000,994.147755
3136935 *0001V,01/02/70 01:34:06.100,994.165222
3137029 *0001V,01/02/70 01:34:06.200,994.196160
3137138 *0001V,01/02/70 01:34:06.300,994.208662
3137231 *0001V,01/02/70 01:34:06.400,994.236860
3137341 *0001V,01/02/70 01:34:06.500,994.230341
3137434 *0001V,01/02/70 01:34:06.600,994.249468
3137528 *0001V,01/02/70 01:34:06.700,994.248358
3137637 *0001V,01/02/70 01:34:06.800,994.244219
3137731 *0001V,01/02/70 01:34:06.900,994.237253
3137840 *0001V,01/02/70 01:34:07.000,994.255661
3137933 *0001V,01/02/70 01:34:07.100,994.246876
3138027 *0001V,01/02/70 01:34:07.200,994.264646
3138136 *0001V,01/02/70 01:34:07.300,994.267158
3138230 *0001V,01/02/70 01:34:07.400,994.266566
3138339 *0001V,01/02/70 01:34:07.500,994.265195
3138433 *0001V,01/02/70 01:34:07.600,994.269651
3138526 *0001V,01/02/70 01:34:07.700,994.265656
3138635 *0001V,01/02/70 01:34:07.800,994.246009
3138729 *0001V,01/02/70 01:34:07.900,994.207951
3138838 *0001V,01/02/70 01:34:08.000,994.197640
3138932 *0001V,01/02/70 01:34:08.100,994.181432
3139025 *0001V,01/02/70 01:34:08.200,994.167295
3139135 *0001V,01/02/70 01:34:08.300,994.167026
3139228 *0001V,01/02/70 01:34:08.400,994.186712
3139337 *0001V,01/02/70 01:34:08.500,994.206013
3139431 *0001V,01/02/70 01:34:08.600,994.209665
3139525 *0001V,01/02/70 01:34:08.700,994.205699
3139634 *0001V,01/02/70 01:34:08.800,994.209209
3139727 *0001V,01/02/70 01:34:08.900,994.198198
3139837 *0001V,01/02/70 01:34:09.000,994.191480
3139930 *0001V,01/02/70 01:34:09.100,994.197527
3140039 *0001V,01/02/70 01:34:09.200,994.196068
3140133 *0001V,01/02/70 01:34:09.300,994.194756
3140227 *0001V,01/02/70 01:34:09.400,994.206284
3140336 *0001V,01/02/70 01:34:09.500,994.203349
3140429 *0001V,01/02/70 01:34:09.600,994.208041
3140539 *0001V,01/02/70 01:34:09.700,994.204627
3140632 *0001V,01/02/70 01:34:09.800,994.193279
3140726 *0001V,01/02/70 01:34:09.900,994.184635
3140835 *0001V,01/02/70 01:34:10.000,994.200275
3140929 *0001V,01/02/70 01:34:10.100,994.202920
3141038 *0001V,01/02/70 01:34:10.200,994.204303
3141131 *0001V,01/02/70 01:34:10.300,994.183450
3141225 *0001V,01/02/70 01:34:10.400,994.176733
3141334 *0001V,01/02/70 01:34:10.500,994.166296
3141428 *0001V,01/02/70 01:34:10.600,994.155438
3141537 *0001V,01/02/70 01:34:10.700,994.145334
3141631 *0001V,01/02/70 01:34:10.800,994.143269
3141740 *0001V,01/02/70 01:34:10.900,994.135454
3141833 *0001V,01/02/70 01:34:11.000,994.113737
3141927 *0001V,01/02/70 01:34:11.100,994.080720
3142036 *0001V,01/02/70 01:34:11.200,994.079432
3142130 *0001V,01/02/70 01:34:11.300,994.072065
3142239 *0001V,01/02/70 01:34:11.400,994.049836
3142333 *0001V,01/02/70 01:34:11.500,994.040681
3142426 *0001V,01/02/70 01:34:11.600,994.029683
3142535 *0001V,01/02/70 01:34:11.700,994.019963
3142629 *0001V,01/02/70 01:34:11.800,994.016073
3142738 *0001V,01/02/70 01:34:11.900,993.995577
3142832 *0001V,01/02/70 01:34:12.000,993.991158
3142925 *0001V,01/02/70 01:34:12.100,993.983752
3143035 *0001V,01/02/70 01:34:12.200,993.972369
3143128 *0001V,01/02/70 01:34:12.300,993.967240
3143237 *0001V,01/02/70 01:34:12.400,993.951876
3143331 *0001V,01/02/70 01:34:12.500,993.961792
3143440 *0001V,01/02/70 01:34:12.600,993.957145
3143534 *0001V,01/02/70 01:34:12.700,993.958188
3143627 *0001V,01/02/70 01:34:12.800,993.959675
3143737 *0001V,01/02/70 01:34:12.900,993.964579
3143830 *0001V,01/02/70 01:34:13.000,993.960494
3143939 *0001V,01/02/70 01:34:13.100,993.962577
3144033 *0001V,01/02/70 01:34:13.200,993.972817
3144127 *0001V,01/02/70 01:34:13.300,993.969831
3144236 *0001V,01/02/70 01:34:13.400,993.968657
3144329 *0001V,01/02/70 01:34:13.500,993.971035
3144439 *0001V,01/02/70 01:34:13.600,993.986315
3144532 *0001V,01/02/70 01:34:13.700,993.993717
3144626 *0001V,01/02/70 01:34:13.800,993.996921
3144735 *0001V,01/02/70 01:34:13.900,993.997852
3144829 *0001V,01/02/70 01:34:14.000,994.022357
3144938 *0001V,01/02/70 01:34:14.100,994.015711
3145031 *0001V,01/02/70 01:34:14.200,994.031174
3145125 *0001V,01/02/70 01:34:14.300,994.032817
3145234 *0001V,01/02/70 01:34:14.400,994.011281
3145328 *0001V,01/02/70 01:34:14.500,994.033189
3145437 *0001V,01/02/70 01:34:14.600,994.066810
3145531 *0001V,01/02/70 01:34:14.700,994.059530
3145640 *0001V,01/02/70 01:34:14.800,994.073530
3145733 *0001V,01/02/70 01:34:14.900,994.093925
3145827 *0001V,01/02/70 01:34:15.000,994.091632
3145936 *0001V,01/02/70 01:34:15.100,994.101950
3146030 *0001V,01/02/70 01:34:15.200,994.106141
3146139 *0001V,01/02/70 01:34:15.300,994.118805
3146233 *0001V,01/02/70 01:34:15.400,994.136749
3146326 *0001V,01/02/70 01:34:15.500,994.137694
3146435 *0001V,01/02/70 01:34:15.600,994.138704
3146529 *0001V,01/02/70 01:34:15.700,994.149994
3146638 *0001V,01/02/70 01:34:15.800,994.147869
3146732 *0001V,01/02/70 01:34:15.900,994.165766
3146825 *0001V,01/02/70 01:34:16.000,994.187308
3146935 *0001V,01/02/70 01:34:16.100,994.177634
3147028 *0001V,01/02/70 01:34:16.200,994.183446
3147137 *0001V,01/02/70 01:34:16.300,994.201074
3147231 *0001V,01/02/70 01:34:16.400,994.208149
3147340 *0001V,01/02/70 01:34:16.500,994.191426
3147434 *0001V,01/02/70 01:34:16.600,994.219766
3147527 *0001V,01/02/70 01:34:16.700,994.212739
3147637 *0001V,01/02/70 01:34:16.800,994.213662
3147730 *0001V,01/02/70 01:34:16.900,994.219886
3147839 *0001V,01/02/70 01:34:17.000,994.238768
3147933 *0001V,01/02/70 01:34:17.100,994.241037
3148027 *0001V,01/02/70 01:34:17.200,994.258617
3148136 *0001V,01/02/70 01:34:17.300,994.230080
3148229 *0001V,01/02/70 01:34:17.400,994.239383
3148339 *0001V,01/02/70 01:34:17.500,994.243478
3148432 *0001V,01/02/70 01:34:17.600,994.222212
3148526 *0001V,01/02/70 01:34:17.700,994.245414
3148635 *0001V,01/02/70 01:34:17.800,994.248893
3148729 *0001V,01/02/70 01:34:17.900,994.255006
3148838 *0001V,01/02/70 01:34:18.000,994.218233
3148931 *0001V,01/02/70 01:34:18.100,994.229316
3149025 *0001V,01/02/70 01:34:18.200,994.229648
3149134 *0001V,01/02/70 01:34:18.300,994.237197
3149228 *0001V,01/02/70 01:34:18.400,994.238684
3149337 *0001V,01/02/70 01:34:18.500,994.207981
3149431 *0001V,01/02/70 01:34:18.600,994.218576
3149540 *0001V,01/02/70 01:34:18.700,994.192376
3149633 *0001V,01/02/70 01:34:18.800,994.199387
3149727 *0001V,01/02/70 01:34:18.900,994.190660
3149836 *0001V,01/02/70 01:34:19.000,994.173821
3149930 *0001V,01/02/70 01:34:19.100,994.175703
3150039 *0001V,01/02/70 01:34:19.200,994.168993
3150133 *0001V,01/02/70 01:34:19.300,994.153946
3150226 *0001V,01/02/70 01:34:19.400,994.170770
3150335 *0001V,01/02/70 01:34:19.500,994.167692
3150429 *0001V,01/02/70 01:34:19.600,994.147473
3150538 *0001V,01/02/70 01:34:19.700,994.164783
3150632 *0001V,01/02/70 01:34:19.800,994.158622
3150725 *0001V,01/02/70 01:34:19.900,994.140039
3150835 *0001V,01/02/70 01:34:20.000,994.174719
3150928 *0001V,01/02/70 01:34:20.100,994.173304
3151037 *0001V,01/02/70 01:34:20.200,994.160731
3151131 *0001V,01/02/70 01:34:20.300,994.129071
3151240 *0001V,01/02/70 01:34:20.400,994.129291
3151334 *0001V,01/02/70 01:34:20.500,994.115693
3151427 *0001V,01/02/70 01:34:20.600,994.084844
3151537 *0001V,01/02/70 01:34:20.700,994.090637
3151630 *0001V,01/02/70 01:34:20.800,994.074378
3151739 *0001V,01/02/70 01:34:20.900,994.088329
3151833 *0001V,01/02/70 01:34:21.000,994.067627
3151927 *0001V,01/02/70 01:34:21.100,994.077892
3152036 *0001V,01/02/70 01:34:21.200,994.061161
3152129 *0001V,01/02/70 01:34:21.300,994.083383
3152239 *0001V,01/02/70 01:34:21.400,994.083156
3152332 *0001V,01/02/70 01:34:21.500,994.072028
3152426 *0001V,01/02/70 01:34:21.600,994.073328
3152535 *0001V,01/02/70 01:34:21.700,994.068115
3152629 *0001V,01/02/70 01:34:21.800,994.069176
3152738 *0001V,01/02/70 01:34:21.900,994.064656
3152831 *0001V,01/02/70 01:34:22.000,994.072193
3152925 *0001V,01/02/70 01:34:22.100,994.057873
3153034 *0001V,01/02/70 01:34:22.200,994.044394
3153128 *0001V,01/02/70 01:34:22.300,994.028055
3153237 *0001V,01/02/70 01:34:22.400,994.019047
3153331 *0001V,01/02/70 01:34:22.500,994.039622
3153440 *0001V,01/02/70 01:34:22.600,994.024503
3153533 *0001V,01/02/70 01:34:22.700,994.024410
3153627 *0001V,01/02/70 01:34:22.800,994.014068
3153736 *0001V,01/02/70 01:34:22.900,994.033872
3153830 *0001V,01/02/70 01:34:23.000,994.033988
3153939 *0001V,01/02/70 01:34:23.100,994.029556
3154033 *0001V,01/02/70 01:34:23.200,994.030886
3154126 *0001V,01/02/70 01:34:23.300,994.044628
3154235 *0001V,01/02/70 01:34:23.400,994.050924
3154329 *0001V,01/02/70 01:34:23.500,994.059254
3154438 *0001V,01/02/70 01:34:23.600,994.060702
3154532 *0001V,01/02/70 01:34:23.700,994.082216
3154625 *0001V,01/02/70 01:34:23.800,994.081056
3154735 *0001V,01/02/70 01:34:23.900,994.088312
3154828 *0001V,01/02/70 01:34:24.000,994.080346
3154937 *0001V,01/02/70 01:34:24.100,994.066778
3155031 *0001V,01/02/70 01:34:24.200,994.065252
3155140 *0001V,01/02/70 01:34:24.300,994.081452
3155234 *0001V,01/02/70 01:34:24.400,994.097883
3155327 *0001V,01/02/70 01:34:24.500,994.097994
3155437 *0001V,01/02/70 01:34:24.600,994.096482
3155530 *0001V,01/02/70 01:34:24.700,994.086798
3155639 *0001V,01/02/70 01:34:24.800,994.094544
3155733 *0001V,01/02/70 01:34:24.900,994.097594
3155827 *0001V,01/02/70 01:34:25.000,994.103131
3155936 *0001V,01/02/70 01:34:25.100,994.106405
3156029 *0001V,01/02/70 01:34:25.200,994.118007
3156139 *0001V,01/02/70 01:34:25.300,994.096943
3156232 *0001V,01/02/70 01:34:25.400,994.104705
3156326 *0001V,01/02/70 01:34:25.500,994.091188
3156435 *0001V,01/02/70 01:34:25.600,994.106342
3156529 *0001V,01/02/70 01:34:25.700,994.097663
3156638 *0001V,01/02/70 01:34:25.800,994.101587
3156731 *0001V,01/02/70 01:34:25.900,994.112335
3156841 *0001V,01/02/70 01:34:26.000,994.116392
3156934 *0001V,01/02/70 01:34:26.100,994.111938
3157028 *0001V,01/02/70 01:34:26.200,994.102664
3157137 *0001V,01/02/70 01:34:26.300,994.110159
3157231 *0001V,01/02/70 01:34:26.400,994.081380
3157340 *0001V,01/02/70 01:34:26.500,994.083040
3157433 *0001V,01/02/70 01:34:26.600,994.094619
3157527 *0001V,01/02/70 01:34:26.700,994.073485
3157636 *0001V,01/02/70 01:34:26.800,994.095949
3157730 *0001V,01/02/70 01:34:26.900,994.101692
3157839 *0001V,01/02/70 01:34:27.000,994.106374
3157933 *0001V,01/02/70 01:34:27.100,994.095894
3158026 *0001V,01/02/70 01:34:27.200,994.081928
3158135 *0001V,01/02/70 01:34:27.300,994.083778
3158229 *0001V,01/02/70 01:34:27.400,994.073130
3158338 *0001V,01/02/70 01:34:27.500,994.073018
3158432 *0001V,01/02/70 01:34:27.600,994.070156
3158525 *0001V,01/02/70 01:34:27.700,994.063402
3158635 *0001V,01/02/70 01:34:27.800,994.029563
3158728 *0001V,01/02/70 01:34:27.900,994.047141
3158837 *0001V,01/02/70 01:34:28.000,994.036595
3158931 *0001V,01/02/70 01:34:28.100,994.033031
3159025 *0001V,01/02/70 01:34:28.200,994.022270
3159134 *0001V,01/02/70 01:34:28.300,994.002693
3159227 *0001V,01/02/70 01:34:28.400,994.006052
3159337 *0001V,01/02/70 01:34:28.500,993.989703
3159430 *0001V,01/02/70 01:34:28.600,994.006918
3159539 *0001V,01/02/70 01:34:28.700,993.978851
3159633 *0001V,01/02/70 01:34:28.800,993.963967
3159727 *0001V,01/02/70 01:34:28.900,993.988310
3159836 *0001V,01/02/70 01:34:29.000,993.975751
3159929 *0001V,01/02/70 01:34:29.100,993.987772
3200039 *0001V,01/02/70 01:34:29.200,994.001439
3200132 *0001V,01/02/70 01:34:29.300,994.007416
3200226 *0001V,01/02/70 01:34:29.400,994.001659
3200335 *0001V,01/02/70 01:34:29.500,993.995833
3200429 *0001V,01/02/70 01:34:29.600,993.988915
3200538 *0001V,01/02/70 01:34:29.700,993.975131
3200631 *0001V,01/02/70 01:34:29.800,993.959277
3200725 *0001V,01/02/70 01:34:29.900,994.000484
3200834 *0001V,01/02/70 01:34:30.000,994.007639
3200928 *0001V,01/02/70 01:34:30.100,993.988191
3201037 *0001V,01/02/70 01:34:30.200,993.974629
3201131 *0001V,01/02/70 01:34:30.300,993.972052
3201240 *0001V,01/02/70 01:34:30.400,993.979027
3201333 *0001V,01/02/70 01:34:30.500,993.985783
3201427 *0001V,01/02/70 01:34:30.600,993.993217
3201536 *0001V,01/02/70 01:34:30.700,993.991096
3201630 *0001V,01/02/70 01:34:30.800,994.045392
3201739 *0001V,01/02/70 01:34:30.900,994.044113
3201833 *0001V,01/02/70 01:34:31.000,993.994111
3201926 *0001V,01/02/70 01:34:31.100,993.986223
3202035 *0001V,01/02/70 01:34:31.200,994.053039
3202129 *0001V,01/02/70 01:34:31.300,994.089413
3202238 *0001V,01/02/70 01:34:31.400,994.145478
3202332 *0001V,01/02/70 01:34:31.500,994.143079
3202425 *0001V,01/02/70 01:34:31.600,994.120634
3202535 *0001V,01/02/70 01:34:31.700,994.131607
3202628 *0001V,01/02/70 01:34:31.800,994.141583
3202737 *0001V,01/02/70 01:34:31.900,994.161162
3202831 *0001V,01/02/70 01:34:32.000,994.154094
3202925 *0001V,01/02/70 01:34:32.100,994.149552
3203034 *0001V,01/02/70 01:34:32.200,994.142320
3203127 *0001V,01/02/70 01:34:32.300,994.117090
3203237 *0001V,01/02/70 01:34:32.400,994.117280
3203330 *0001V,01/02/70 01:34:32.500,994.128884
3203439 *0001V,01/02/70 01:34:32.600,994.145393
3203533 *0001V,01/02/70 01:34:32.700,994.129448
3203627 *0001V,01/02/70 01:34:32.800,994.110076
3203736 *0001V,01/02/70 01:34:32.900,994.087983
3203829 *0001V,01/02/70 01:34:33.000,994.107449
3203939 *0001V,01/02/70 01:34:33.100,994.089623
3204032 *0001V,01/02/70 01:34:33.200,994.062016
3204126 *0001V,01/02/70 01:34:33.300,994.076214
3204235 *0001V,01/02/70 01:34:33.400,994.048546
3204329 *0001V,01/02/70 01:34:33.500,994.051395
3204438 *0001V,01/02/70 01:34:33.600,994.022708
3204531 *0001V,01/02/70 01:34:33.700,994.015737
3204625 *0001V,01/02/70 01:34:33.800,994.017651
3204734 *0001V,01/02/70 01:34:33.900,994.012172
3204828 *0001V,01/02/70 01:34:34.000,994.030947
3204937 *0001V,01/02/70 01:34:34.100,994.020934
3205031 *0001V,01/02/70 01:34:34.200,994.021767
3205140 *0001V,01/02/70 01:34:34.300,994.040705
3205233 *0001V,01/02/70 01:34:34.400,994.031304
3205327 *0001V,01/02/70 01:34:34.500,994.023607
3205436 *0001V,01/02/70 01:34:34.600,994.027740
3205530 *0001V,01/02/70 01:34:34.700,994.033402
3205639 *0001V,01/02/70 01:34:34.800,994.046364
3205733 *0001V,01/02/70 01:34:34.900,994.029928
3205826 *0001V,01/02/70 01:34:35.000,994.032677
3205935 *0001V,01/02/70 01:34:35.100,994.010374
3206029 *0001V,01/02/70 01:34:35.200,994.023613
3206138 *0001V,01/02/70 01:34:35.300,994.026403
3206232 *0001V,01/02/70 01:34:35.400,994.014028
3206325 *0001V,01/02/70 01:34:35.500,994.014264
3206435 *0001V,01/02/70 01:34:35.600,994.013886
3206528 *0001V,01/02/70 01:34:35.700,993.991598
3206637 *0001V,01/02/70 01:34:35.800,994.041627
3206731 *0001V,01/02/70 01:34:35.900,994.066885
3206825 *0001V,01/02/70 01:34:36.000,994.073462
3206934 *0001V,01/02/70 01:34:36.100,994.080933
3207027 *0001V,01/02/70 01:34:36.200,994.073329
3207137 *0001V,01/02/70 01:34:36.300,994.075307
3207230 *0001V,01/02/70 01:34:36.400,994.075050
3207339 *0001V,01/02/70 01:34:36.500,994.074776
3207433 *0001V,01/02/70 01:34:36.600,994.049373
3207527 *0001V,01/02/70 01:34:36.700,994.097061
3207636 *0001V,01/02/70 01:34:36.800,994.091266
3207729 *0001V,01/02/70 01:34:36.900,994.090643
3207839 *0001V,01/02/70 01:34:37.000,994.091418
3207932 *0001V,01/02/70 01:34:37.100,994.084592
3208026 *0001V,01/02/70 01:34:37.200,994.071200
3208135 *0001V,01/02/70 01:34:37.300,994.081090
3208229 *0001V,01/02/70 01:34:37.400,994.065057
3208338 *0001V,01/02/70 01:34:37.500,994.037767
3208431 *0001V,01/02/70 01:34:37.600,994.057625
3208525 *0001V,01/02/70 01:34:37.700,994.089376
3208634 *0001V,01/02/70 01:34:37.800,994.041155
3208728 *0001V,01/02/70 01:34:37.900,994.059886
3208837 *0001V,01/02/70 01:34:38.000,994.040577
3208931 *0001V,01/02/70 01:34:38.100,994.062543
3209040 *0001V,01/02/70 01:34:38.200,994.078078
3209133 *0001V,01/02/70 01:34:38.300,994.076044
3209227 *0001V,01/02/70 01:34:38.400,994.032528
3209336 *0001V,01/02/70 01:34:38.500,994.022820
3209430 *0001V,01/02/70 01:34:38.600,994.031920
3209539 *0001V,01/02/70 01:34:38.700,994.023083
3209633 *0001V,01/02/70 01:34:38.800,994.049655
3209726 *0001V,01/02/70 01:34:38.900,994.057767
3209835 *0001V,01/02/70 01:34:39.000,994.050741
3209929 *0001V,01/02/70 01:34:39.100,994.046782
3210038 *0001V,01/02/70 01:34:39.200,994.044533
3210132 *0001V,01/02/70 01:34:39.300,994.030935
3210225 *0001V,01/02/70 01:34:39.400,994.010005
3210335 *0001V,01/02/70 01:34:39.500,994.004185
3210428 *0001V,01/02/70 01:34:39.600,993.989016
3210537 *0001V,01/02/70 01:34:39.700,993.974811
3210631 *0001V,01/02/70 01:34:39.800,993.963961
3210725 *0001V,01/02/70 01:34:39.900,993.973281
3210834 *0001V,01/02/70 01:34:40.000,993.948469
3210927 *0001V,01/02/70 01:34:40.100,993.931358
3211037 *0001V,01/02/70 01:34:40.200,993.964578
3211130 *0001V,01/02/70 01:34:40.300,993.930003
3211239 *0001V,01/02/70 01:34:40.400,993.924902
3211333 *0001V,01/02/70 01:34:40.500,993.946274
3211427 *0001V,01/02/70 01:34:40.600,993.900934
3211536 *0001V,01/02/70 01:34:40.700,993.883675
3211629 *0001V,01/02/70 01:34:40.800,993.881852
3211739 *0001V,01/02/70 01:34:40.900,993.886726
3211832 *0001V,01/02/70 01:34:41.000,993.889888
3211926 *0001V,01/02/70 01:34:41.100,993.884279
3212035 *0001V,01/02/70 01:34:41.200,993.886538
3212129 *0001V,01/02/70 01:34:41.300,993.877028
3212238 *0001V,01/02/70 01:34:41.400,993.888673
3212331 *0001V,01/02/70 01:34:41.500,993.877341
3212425 *0001V,01/02/70 01:34:41.600,993.838290
3212534 *0001V,01/02/70 01:34:41.700,993.821081
3212628 *0001V,01/02/70 01:34:41.800,993.806285
3212737 *0001V,01/02/70 01:34:41.900,993.881811
3212831 *0001V,01/02/70 01:34:42.000,993.886974
3212940 *0001V,01/02/70 01:34:42.100,993.875963
3213033 *0001V,01/02/70 01:34:42.200,993.881040
3213127 *0001V,01/02/70 01:34:42.300,993.899153
3213236 *0001V,01/02/70 01:34:42.400,993.916175
3213330 *0001V,01/02/70 01:34:42.500,993.942551
3213439 *0001V,01/02/70 01:34:42.600,993.923912
3213533 *0001V,01/02/70 01:34:42.700,993.951458
3213626 *0001V,01/02/70 01:34:42.800,993.985487
3213735 *0001V,01/02/70 01:34:42.900,993.976884
3213829 *0001V,01/02/70 01:34:43.000,993.978112
3213938 *0001V,01/02/70 01:34:43.100,993.984417
3214032 *0001V,01/02/70 01:34:43.200,994.002293
3214125 *0001V,01/02/70 01:34:43.300,994.017668
3214235 *0001V,01/02/70 01:34:43.400,994.022473
3214328 *0001V,01/02/70 01:34:43.500,994.014454
3214437 *0001V,01/02/70 01:34:43.600,994.024421
3214531 *0001V,01/02/70 01:34:43.700,994.016978
3214625 *0001V,01/02/70 01:34:43.800,994.029872
3214734 *0001V,01/02/70 01:34:43.900,994.038263
3214827 *0001V,01/02/70 01:34:44.000,994.034920
3214937 *0001V,01/02/70 01:34:44.100,994.039112
3215030 *0001V,01/02/70 01:34:44.200,994.054777
3215139 *0001V,01/02/70 01:34:44.300,994.052353
3215233 *0001V,01/02/70 01:34:44.400,994.053795
3215327 *0001V,01/02/70 01:34:44.500,994.054060
3215436 *0001V,01/02/70 01:34:44.600,994.044094
3215529 *0001V,01/02/70 01:34:44.700,994.055624
3215639 *0001V,01/02/70 01:34:44.800,994.072922
3215732 *0001V,01/02/70 01:34:44.900,994.089893
3215826 *0001V,01/02/70 01:34:45.000,994.090781
3215935 *0001V,01/02/70 01:34:45.100,994.101307
3216029 *0001V,01/02/70 01:34:45.200,994.122573
3216138 *0001V,01/02/70 01:34:45.300,994.110715
3216231 *0001V,01/02/70 01:34:45.400,994.101177
3216325 *0001V,01/02/70 01:34:45.500,994.097170
3216434 *0001V,01/02/70 01:34:45.600,994.089227
3216528 *0001V,01/02/70 01:34:45.700,994.094781
3216637 *0001V,01/02/70 01:34:45.800,994.100447
3216731 *0001V,01/02/70 01:34:45.900,994.089985
3216840 *0001V,01/02/70 01:34:46.000,994.113285
3216933 *0001V,01/02/70 01:34:46.100,994.101075
3217027 *0001V,01/02/70 01:34:46.200,994.112046
3217136 *0001V,01/02/70 01:34:46.300,994.124340
3217230 *0001V,01/02/70 01:34:46.400,994.091744
3217339 *0001V,01/02/70 01:34:46.500,994.107064
3217433 *0001V,01/02/70 01:34:46.600,994.110033
3217526 *0001V,01/02/70 01:34:46.700,994.076161
3217635 *0001V,01/02/70 01:34:46.800,994.063937
3217729 *0001V,01/02/70 01:34:46.900,994.064852
3217838 *0001V,01/02/70 01:34:47.000,994.090310
3217932 *0001V,01/02/70 01:34:47.100,994.082297
3218025 *0001V,01/02/70 01:34:47.200,994.057587
3218135 *0001V,01/02/70 01:34:47.300,994.033123
3218228 *0001V,01/02/70 01:34:47.400,994.044560
3218337 *0001V,01/02/70 01:34:47.500,994.037242
3218431 *0001V,01/02/70 01:34:47.600,994.022856
3218525 *0001V,01/02/70 01:34:47.700,994.011046
3218634 *0001V,01/02/70 01:34:47.800,993.983343
3218727 *0001V,01/02/70 01:34:47.900,993.981883
3218837 *0001V,01/02/70 01:34:48.000,994.010505
3218930 *0001V,01/02/70 01:34:48.100,994.027061
3219039 *0001V,01/02/70 01:34:48.200,994.030943
3219133 *0001V,01/02/70 01:34:48.300,994.018185
3219227 *0001V,01/02/70 01:34:48.400,994.023632
3219336 *0001V,01/02/70 01:34:48.500,994.030441
3219429 *0001V,01/02/70 01:34:48.600,994.025279
3219539 *0001V,01/02/70 01:34:48.700,994.001279
3219632 *0001V,01/02/70 01:34:48.800,993.985544
3219726 *0001V,01/02/70 01:34:48.900,993.990213
3219835 *0001V,01/02/70 01:34:49.000,993.993959
3219929 *0001V,01/02/70 01:34:49.100,994.000471
3220038 *0001V,01/02/70 01:34:49.200,994.000557
3220131 *0001V,01/02/70 01:34:49.300,994.002008
3220225 *0001V,01/02/70 01:34:49.400,994.000468
3220334 *0001V,01/02/70 01:34:49.500,994.015817
3220428 *0001V,01/02/70 01:34:49.600,994.005936
3220537 *0001V,01/02/70 01:34:49.700,994.003554
3220631 *0001V,01/02/70 01:34:49.800,994.015970
3220740 *0001V,01/02/70 01:34:49.900,994.016423
3220833 *0001V,01/02/70 01:34:50.000,994.016591
3220927 *0001V,01/02/70 01:34:50.100,994.031660
3221036 *0001V,01/02/70 01:34:50.200,994.025430
3221130 *0001V,01/02/70 01:34:50.300,994.039019
3221239 *0001V,01/02/70 01:34:50.400,994.045262
3221333 *0001V,01/02/70 01:34:50.500,994.050763
3221426 *0001V,01/02/70 01:34:50.600,994.058904
3221535 *0001V,01/02/70 01:34:50.700,994.062335
3221629 *0001V,01/02/70 01:34:50.800,994.059243
3221738 *0001V,01/02/70 01:34:50.900,994.065266
3221832 *0001V,01/02/70 01:34:51.000,994.066851
3221925 *0001V,01/02/70 01:34:51.100,994.070632
3222035 *0001V,01/02/70 01:34:51.200,994.045492
3222128 *0001V,01/02/70 01:34:51.300,994.066730
3222237 *0001V,01/02/70 01:34:51.400,994.065354
3222331 *0001V,01/02/70 01:34:51.500,994.066754
3222425 *0001V,01/02/70 01:34:51.600,994.067211
3222534 *0001V,01/02/70 01:34:51.700,994.073030
3222627 *0001V,01/02/70 01:34:51.800,994.076668
3222737 *0001V,01/02/70 01:34:51.900,994.065767
3222830 *0001V,01/02/70 01:34:52.000,994.078565
3222939 *0001V,01/02/70 01:34:52.100,994.091319
3223033 *0001V,01/02/70 01:34:52.200,994.058362
3223127 *0001V,01/02/70 01:34:52.300,994.074447
3223236 *0001V,01/02/70 01:34:52.400,994.074332
3223329 *0001V,01/02/70 01:34:52.500,994.077824
3223439 *0001V,01/02/70 01:34:52.600,994.098981
3223532 *0001V,01/02/70 01:34:52.700,994.097610
3223626 *0001V,01/02/70 01:34:52.800,994.081223
3223735 *0001V,01/02/70 01:34:52.900,994.084907
3223829 *0001V,01/02/70 01:34:53.000,994.065699
3223938 *0001V,01/02/70 01:34:53.100,994.062756
3224031 *0001V,01/02/70 01:34:53.200,994.033140
3224125 *0001V,01/02/70 01:34:53.300,994.022194
3224234 *0001V,01/02/70 01:34:53.400,994.022050
3224328 *0001V,01/02/70 01:34:53.500,994.026198
3224437 *0001V,01/02/70 01:34:53.600,994.027927
3224531 *0001V,01/02/70 01:34:53.700,994.034074
3224640 *0001V,01/02/70 01:34:53.800,994.003974
3224733 *0001V,01/02/70 01:34:53.900,994.006774
3224827 *0001V,01/02/70 01:34:54.000,994.028962
3224936 *0001V,01/02/70 01:34:54.100,994.057902
3225030 *0001V,01/02/70 01:34:54.200,994.055424
3225139 *0001V,01/02/70 01:34:54.300,994.055385
3225233 *0001V,01/02/70 01:34:54.400,994.062199
3225326 *0001V,01/02/70 01:34:54.500,994.055986
3225435 *0001V,01/02/70 01:34:54.600,994.076449
3225529 *0001V,01/02/70 01:34:54.700,994.071647
3225638 *0001V,01/02/70 01:34:54.800,994.075579
3225732 *0001V,01/02/70 01:34:54.900,994.079404
3225825 *0001V,01/02/70 01:34:55.000,994.063917
3225935 *0001V,01/02/70 01:34:55.100,994.050730
3226028 *0001V,01/02/70 01:34:55.200,994.036750
3226137 *0001V,01/02/70 01:34:55.300,994.040516
3226231 *0001V,01/02/70 01:34:55.400,994.057364
3226340 *0001V,01/02/70 01:34:55.500,994.076094
3226434 *0001V,01/02/70 01:34:55.600,994.081667
3226527 *0001V,01/02/70 01:34:55.700,994.093152
3226637 *0001V,01/02/70 01:34:55.800,994.095877
3226730 *0001V,01/02/70 01:34:55.900,994.106654
3226839 *0001V,01/02/70 01:34:56.000,994.127202
3226933 *0001V,01/02/70 01:34:56.100,994.130562
3227027 *0001V,01/02/70 01:34:56.200,994.118143
3227136 *0001V,01/02/70 01:34:56.300,994.123136
3227229 *0001V,01/02/70 01:34:56.400,994.124559
3227339 *0001V,01/02/70 01:34:56.500,994.118913
3227432 *0001V,01/02/70 01:34:56.600,994.131692
3227526 *0001V,01/02/70 01:34:56.700,994.134859
3227635 *0001V,01/02/70 01:34:56.800,994.160494
3227729 *0001V,01/02/70 01:34:56.900,994.150476
3227838 *0001V,01/02/70 01:34:57.000,994.159486
3227931 *0001V,01/02/70 01:34:57.100,994.155234
3228025 *0001V,01/02/70 01:34:57.200,994.151869
3228134 *0001V,01/02/70 01:34:57.300,994.117277
3228228 *0001V,01/02/70 01:34:57.400,994.126621
3228337 *0001V,01/02/70 01:34:57.500,994.121070
3228431 *0001V,01/02/70 01:34:57.600,994.101991
3228540 *0001V,01/02/70 01:34:57.700,994.101991
3228633 *0001V,01/02/70 01:34:57.800,994.102162
3228727 *0001V,01/02/70 01:34:57.900,994.101572
3228836 *0001V,01/02/70 01:34:58.000,994.103435
3228930 *0001V,01/02/70 01:34:58.100,994.104726
3229039 *0001V,01/02/70 01:34:58.200,994.103854
3229133 *0001V,01/02/70 01:34:58.300,994.098219
3229226 *0001V,01/02/70 01:34:58.400,994.090890
3229335 *0001V,01/02/70 01:34:58.500,994.083378
3229429 *0001V,01/02/70 01:34:58.600,994.089205
3229538 *0001V,01/02/70 01:34:58.700,994.101600
3229632 *0001V,01/02/70 01:34:58.800,994.105759
3229725 *0001V,01/02/70 01:34:58.900,994.101799
3229835 *0001V,01/02/70 01:34:59.000,994.122678
3229928 *0001V,01/02/70 01:34:59.100,994.128730
3230037 *0001V,01/02/70 01:34:59.200,994.121138
3230131 *0001V,01/02/70 01:34:59.300,994.125024
3230225 *0001V,01/02/70 01:34:59.400,994.123746
3230334 *0001V,01/02/70 01:34:59.500,994.124441
3230427 *0001V,01/02/70 01:34:59.600,994.134990
3230537 *0001V,01/02/70 01:34:59.700,994.146547
3230630 *0001V,01/02/70 01:34:59.800,994.145191
3230739 *0001V,01/02/70 01:34:59.900,994.146000
3230833 *0001V,01/02/70 01:35:00.000,994.152064
3230927 *0001V,01/02/70 01:35:00.100,994.155479
3231036 *0001V,01/02/70 01:35:00.200,994.165599
3231129 *0001V,01/02/70 01:35:00.300,994.156694
3231239 *0001V,01/02/70 01:35:00.400,994.153511
3231332 *0001V,01/02/70 01:35:00.500,994.136237
3231426 *0001V,01/02/70 01:35:00.600,994.153096
3231535 *0001V,01/02/70 01:35:00.700,994.142290
3231629 *0001V,01/02/70 01:35:00.800,994.127945
3231738 *0001V,01/02/70 01:35:00.900,994.124273
3231831 *0001V,01/02/70 01:35:01.000,994.119508
3231925 *0001V,01/02/70 01:35:01.100,994.107998
3232034 *0001V,01/02/70 01:35:01.200,994.104020
3232128 *0001V,01/02/70 01:35:01.300,994.104110
3232237 *0001V,01/02/70 01:35:01.400,994.119243
3232331 *0001V,01/02/70 01:35:01.500,994.121472
3232440 *0001V,01/02/70 01:35:01.600,994.103723
3232533 *0001V,01/02/70 01:35:01.700,994.098671
3232627 *0001V,01/02/70 01:35:01.800,994.098052
3232736 *0001V,01/02/70 01:35:01.900,994.044970
3232830 *0001V,01/02/70 01:35:02.000,994.040270
3232939 *0001V,01/02/70 01:35:02.100,994.038218
3233033 *0001V,01/02/70 01:35:02.200,994.054294
3233126 *0001V,01/02/70 01:35:02.300,994.069689
3233235 *0001V,01/02/70 01:35:02.400,994.084542
3233329 *0001V,01/02/70 01:35:02.500,994.099386
3233438 *0001V,01/02/70 01:35:02.600,994.110969
3233532 *0001V,01/02/70 01:35:02.700,994.091761
3233625 *0001V,01/02/70 01:35:02.800,994.077700
3233735 *0001V,01/02/70 01:35:02.900,993.992169
3233828 *0001V,01/02/70 01:35:03.000,994.030575
3233937 *0001V,01/02/70 01:35:03.100,994.030780
3234031 *0001V,01/02/70 01:35:03.200,994.044685
3234140 *0001V,01/02/70 01:35:03.300,994.056484
3234234 *0001V,01/02/70 01:35:03.400,994.036243
3234327 *0001V,01/02/70 01:35:03.500,994.055632
3234437 *0001V,01/02/70 01:35:03.600,994.065827
3234530 *0001V,01/02/70 01:35:03.700,994.081138
3234639 *0001V,01/02/70 01:35:03.800,994.081348
3234733 *0001V,01/02/70 01:35:03.900,994.090025
3234827 *0001V,01/02/70 01:35:04.000,994.063848
3234936 *0001V,01/02/70 01:35:04.100,994.079975
3235029 *0001V,01/02/70 01:35:04.200,994.076779
3235139 *0001V,01/02/70 01:35:04.300,994.101533
3235232 *0001V,01/02/70 01:35:04.400,994.105079
3235326 *0001V,01/02/70 01:35:04.500,994.104719
3235435 *0001V,01/02/70 01:35:04.600,994.087261
3235529 *0001V,01/02/70 01:35:04.700,994.106531
3235638 *0001V,01/02/70 01:35:04.800,994.095691
3235731 *0001V,01/02/70 01:35:04.900,994.106511
3235825 *0001V,01/02/70 01:35:05.000,994.088448
3235934 *0001V,01/02/70 01:35:05.100,994.080206
3236028 *0001V,01/02/70 01:35:05.200,994.068612
3236137 *0001V,01/02/70 01:35:05.300,994.070756
3236231 *0001V,01/02/70 01:35:05.400,994.066879
3236340 *0001V,01/02/70 01:35:05.500,994.064602
3236433 *0001V,01/02/70 01:35:05.600,994.067203
3236527 *0001V,01/02/70 01:35:05.700,994.069850
3236636 *0001V,01/02/70 01:35:05.800,994.079551
3236730 *0001V,01/02/70 01:35:05.900,994.064895
3236839 *0001V,01/02/70 01:35:06.000,994.050229
3236933 *0001V,01/02/70 01:35:06.100,994.038274
3237026 *0001V,01/02/70 01:35:06.200,994.035167
3237135 *0001V,01/02/70 01:35:06.300,994.029200
3237229 *0001V,01/02/70 01:35:06.400,994.019849
3237338 *0001V,01/02/70 01:35:06.500,994.007061
3237432 *0001V,01/02/70 01:35:06.600,994.008895
3237525 *0001V,01/02/70 01:35:06.700,994.017589
3237635 *0001V,01/02/70 01:35:06.800,994.008074
3237728 *0001V,01/02/70 01:35:06.900,994.012869
3237837 *0001V,01/02/70 01:35:07.000,994.012108
3237931 *0001V,01/02/70 01:35:07.100,994.017560
3238040 *0001V,01/02/70 01:35:07.200,994.034793
3238134 *0001V,01/02/70 01:35:07.300,994.036912
3238227 *0001V,01/02/70 01:35:07.400,994.048160
3238337 *0001V,01/02/70 01:35:07.500,994.067864
3238430 *0001V,01/02/70 01:35:07.600,994.071077
3238539 *0001V,01/02/70 01:35:07.700,994.074907
3238633 *0001V,01/02/70 01:35:07.800,994.078251
3238727 *0001V,01/02/70 01:35:07.900,994.094150
3238836 *0001V,01/02/70 01:35:08.000,994.083994
3238929 *0001V,01/02/70 01:35:08.100,994.081091
3239039 *0001V,01/02/70 01:35:08.200,994.094539
3239132 *0001V,01/02/70 01:35:08.300,994.095278
3239226 *0001V,01/02/70 01:35:08.400,994.092369
3239335 *0001V,01/02/70 01:35:08.500,994.090533
3239429 *0001V,01/02/70 01:35:08.600,994.101503
3239538 *0001V,01/02/70 01:35:08.700,994.087007
3239631 *0001V,01/02/70 01:35:08.800,994.089540
3239725 *0001V,01/02/70 01:35:08.900,994.087362
3239834 *0001V,01/02/70 01:35:09.000,994.062374
3239928 *0001V,01/02/70 01:35:09.100,994.067574
3240037 *0001V,01/02/70 01:35:09.200,994.077720
3240131 *0001V,01/02/70 01:35:09.300,994.075850
3240240 *0001V,01/02/70 01:35:09.400,994.061235
3240333 *0001V,01/02/70 01:35:09.500,994.009403
3240427 *0001V,01/02/70 01:35:09.600,994.009957
3240536 *0001V,01/02/70 01:35:09.700,993.991486
3240630 *0001V,01/02/70 01:35:09.800,993.984440
3240739 *0001V,01/02/70 01:35:09.900,994.004084
3240833 *0001V,01/02/70 01:35:10.000,994.006028
3240926 *0001V,01/02/70 01:35:10.100,994.021975
3241035 *0001V,01/02/70 01:35:10.200,994.043298
3241129 *0001V,01/02/70 01:35:10.300,994.053583
3241238 *0001V,01/02/70 01:35:10.400,994.084552
3241332 *0001V,01/02/70 01:35:10.500,994.111431
3241425 *0001V,01/02/70 01:35:10.600,994.136149
3241535 *0001V,01/02/70 01:35:10.700,994.166036
3241628 *0001V,01/02/70 01:35:10.800,994.176346
3241737 *0001V,01/02/70 01:35:10.900,994.218079
3241831 *0001V,01/02/70 01:35:11.000,994.240434
3241925 *0001V,01/02/70 01:35:11.100,994.233731
3242034 *0001V,01/02/70 01:35:11.200,994.224131
3242127 *0001V,01/02/70 01:35:11.300,994.201490
3242237 *0001V,01/02/70 01:35:11.400,994.206917
3242330 *0001V,01/02/70 01:35:11.500,994.187844
3242439 *0001V,01/02/70 01:35:11.600,994.191605
3242533 *0001V,01/02/70 01:35:11.700,994.212818
3242627 *0001V,01/02/70 01:35:11.800,994.203253
3242736 *0001V,01/02/70 01:35:11.900,994.181838
3242829 *0001V,01/02/70 01:35:12.000,994.192412
3242939 *0001V,01/02/70 01:35:12.100,994.182642
3243032 *0001V,01/02/70 01:35:12.200,994.177818
3243126 *0001V,01/02/70 01:35:12.300,994.160891
3243235 *0001V,01/02/70 01:35:12.400,994.146112
3243329 *0001V,01/02/70 01:35:12.500,994.116068
3243438 *0001V,01/02/70 01:35:12.600,994.132132
3243531 *0001V,01/02/70 01:35:12.700,994.131687
3243625 *0001V,01/02/70 01:35:12.800,994.125804
3243734 *0001V,01/02/70 01:35:12.900,994.124134
3243828 *0001V,01/02/70 01:35:13.000,994.129422
3243937 *0001V,01/02/70 01:35:13.100,994.128237
3244031 *0001V,01/02/70 01:35:13.200,994.121069
3244140 *0001V,01/02/70 01:35:13.300,994.089826
3244233 *0001V,01/02/70 01:35:13.400,994.089030
3244327 *0001V,01/02/70 01:35:13.500,994.081685
3244436 *0001V,01/02/70 01:35:13.600,994.050722
3244530 *0001V,01/02/70 01:35:13.700,994.033063
3244639 *0001V,01/02/70 01:35:13.800,994.035254
3244733 *0001V,01/02/70 01:35:13.900,994.034264
3244826 *0001V,01/02/70 01:35:14.000,994.001001
3244935 *0001V,01/02/70 01:35:14.100,993.993883
3245029 *0001V,01/02/70 01:35:14.200,993.999665
3245138 *0001V,01/02/70 01:35:14.300,994.001978
3245232 *0001V,01/02/70 01:35:14.400,993.973880
3245325 *0001V,01/02/70 01:35:14.500,993.980049
3245435 *0001V,01/02/70 01:35:14.600,993.972593
3245528 *0001V,01/02/70 01:35:14.700,993.914367
3245637 *0001V,01/02/70 01:35:14.800,993.904065
3245731 *0001V,01/02/70 01:35:14.900,993.937831
3245825 *0001V,01/02/70 01:35:15.000,993.902800
3245934 *0001V,01/02/70 01:35:15.100,993.915096
3246027 *0001V,01/02/70 01:35:15.200,993.919127
3246137 *0001V,01/02/70 01:35:15.300,993.924659
3246230 *0001V,01/02/70 01:35:15.400,993.931310
3246339 *0001V,01/02/70 01:35:15.500,993.960035
3246433 *0001V,01/02/70 01:35:15.600,993.974193
3246527 *0001V,01/02/70 01:35:15.700,993.976616
3246636 *0001V,01/02/70 01:35:15.800,993.985946
3246729 *0001V,01/02/70 01:35:15.900,993.981167
3246839 *0001V,01/02/70 01:35:16.000,993.996911
3246932 *0001V,01/02/70 01:35:16.100,994.027820
3247026 *0001V,01/02/70 01:35:16.200,994.068678
3247135 *0001V,01/02/70 01:35:16.300,994.063351
3247229 *0001V,01/02/70 01:35:16.400,994.053399
3247338 *0001V,01/02/70 01:35:16.500,994.060819
3247431 *0001V,01/02/70 01:35:16.600,994.057320
3247525 *0001V,01/02/70 01:35:16.700,994.067980
3247634 *0001V,01/02/70 01:35:16.800,994.070561
3247728 *0001V,01/02/70 01:35:16.900,994.067422
3247837 *0001V,01/02/70 01:35:17.000,994.090327
3247931 *0001V,01/02/70 01:35:17.100,994.080721
3248024 *0001V,01/02/70 01:35:17.200,994.071677
3248133 *0001V,01/02/70 01:35:17.300,994.070829
3248227 *0001V,01/02/70 01:35:17.400,994.077342
3248336 *0001V,01/02/70 01:35:17.500,994.074263
3248430 *0001V,01/02/70 01:35:17.600,994.082073
3248539 *0001V,01/02/70 01:35:17.700,994.079794
3248633 *0001V,01/02/70 01:35:17.800,994.070724
3248726 *0001V,01/02/70 01:35:17.900,994.105354
3248835 *0001V,01/02/70 01:35:18.000,994.097271
3248929 *0001V,01/02/70 01:35:18.100,994.092664
3249038 *0001V,01/02/70 01:35:18.200,994.104195
3249132 *0001V,01/02/70 01:35:18.300,994.094865
3249225 *0001V,01/02/70 01:35:18.400,994.101666
3249335 *0001V,01/02/70 01:35:18.500,994.098678
3249428 *0001V,01/02/70 01:35:18.600,994.094365
3249537 *0001V,01/02/70 01:35:18.700,994.105099
3249631 *0001V,01/02/70 01:35:18.800,994.087707
3249725 *0001V,01/02/70 01:35:18.900,994.096897
3249834 *0001V,01/02/70 01:35:19.000,994.105102
3249927 *0001V,01/02/70 01:35:19.100,994.109917
3250037 *0001V,01/02/70 01:35:19.200,994.113996
3250130 *0001V,01/02/70 01:35:19.300,994.121629
3250239 *0001V,01/02/70 01:35:19.400,994.127222
3250333 *0001V,01/02/70 01:35:19.500,994.128988
3250427 *0001V,01/02/70 01:35:19.600,994.127928
3250536 *0001V,01/02/70 01:35:19.700,994.115826
3250629 *0001V,01/02/70 01:35:19.800,994.107597
3250739 *0001V,01/02/70 01:35:19.900,994.126480
3250832 *0001V,01/02/70 01:35:20.000,994.108979
3250926 *0001V,01/02/70 01:35:20.100,994.115423
3251035 *0001V,01/02/70 01:35:20.200,994.110443
3251129 *0001V,01/02/70 01:35:20.300,994.097106
3251238 *0001V,01/02/70 01:35:20.400,994.098776
3251331 *0001V,01/02/70 01:35:20.500,994.074470
3251425 *0001V,01/02/70 01:35:20.600,994.125326
3251534 *0001V,01/02/70 01:35:20.700,994.132558
3251628 *0001V,01/02/70 01:35:20.800,994.137055
3251737 *0001V,01/02/70 01:35:20.900,994.131501
3251831 *0001V,01/02/70 01:35:21.000,994.136301
3251940 *0001V,01/02/70 01:35:21.100,994.117434
3252033 *0001V,01/02/70 01:35:21.200,994.116154
3252127 *0001V,01/02/70 01:35:21.300,994.077863
3252236 *0001V,01/02/70 01:35:21.400,994.036591
3252330 *0001V,01/02/70 01:35:21.500,994.036259
3252439 *0001V,01/02/70 01:35:21.600,994.001766
3252533 *0001V,01/02/70 01:35:21.700,994.018400
3252626 *0001V,01/02/70 01:35:21.800,994.029505
3252735 *0001V,01/02/70 01:35:21.900,994.043177
3252829 *0001V,01/02/70 01:35:22.000,994.055163
3252938 *0001V,01/02/70 01:35:22.100,994.063413
3253032 *0001V,01/02/70 01:35:22.200,994.098052
3253125 *0001V,01/02/70 01:35:22.300,994.103858
3253235 *0001V,01/02/70 01:35:22.400,994.093926
3253328 *0001V,01/02/70 01:35:22.500,994.096560
3253437 *0001V,01/02/70 01:35:22.600,994.103622
3253531 *0001V,01/02/70 01:35:22.700,994.108505
3253625 *0001V,01/02/70 01:35:22.800,994.079710
3253734 *0001V,01/02/70 01:35:22.900,994.081943
3253827 *0001V,01/02/70 01:35:23.000,994.079537
3253937 *0001V,01/02/70 01:35:23.100,994.071355
3254030 *0001V,01/02/70 01:35:23.200,994.072796
3254139 *0001V,01/02/70 01:35:23.300,994.066601
3254233 *0001V,01/02/70 01:35:23.400,994.066024
3254327 *0001V,01/02/70 01:35:23.500,994.063997
3254436 *0001V,01/02/70 01:35:23.600,994.058354
3254529 *0001V,01/02/70 01:35:23.700,994.053358
3254639 *0001V,01/02/70 01:35:23.800,994.071084
3254732 *0001V,01/02/70 01:35:23.900,994.073291
3254826 *0001V,01/02/70 01:35:24.000,994.077078
3254935 *0001V,01/02/70 01:35:24.100,994.078479
3255029 *0001V,01/02/70 01:35:24.200,994.089222
3255138 *0001V,01/02/70 01:35:24.300,994.065797
3255231 *0001V,01/02/70 01:35:24.400,994.077592
3255325 *0001V,01/02/70 01:35:24.500,994.084222
3255434 *0001V,01/02/70 01:35:24.600,994.088046
3255528 *0001V,01/02/70 01:35:24.700,994.089967
3255637 *0001V,01/02/70 01:35:24.800,994.059838
3255731 *0001V,01/02/70 01:35:24.900,994.069343
3255840 *0001V,01/02/70 01:35:25.000,994.078746
3255933 *0001V,01/02/70 01:35:25.100,994.085260
3256027 *0001V,01/02/70 01:35:25.200,994.079499
3256136 *0001V,01/02/70 01:35:25.300,994.069020
3256230 *0001V,01/02/70 01:35:25.400,994.074498
3256339 *0001V,01/02/70 01:35:25.500,994.061158
3256433 *0001V,01/02/70 01:35:25.600,994.108040
3256526 *0001V,01/02/70 01:35:25.700,994.113654
3256635 *0001V,01/02/70 01:35:25.800,994.113305
3256729 *0001V,01/02/70 01:35:25.900,994.108184
3256838 *0001V,01/02/70 01:35:26.000,994.120315
3256932 *0001V,01/02/70 01:35:26.100,994.114763
3257025 *0001V,01/02/70 01:35:26.200,994.109716
3257135 *0001V,01/02/70 01:35:26.300,994.109691
3257228 *0001V,01/02/70 01:35:26.400,994.109878
3257337 *0001V,01/02/70 01:35:26.500,994.111975
3257431 *0001V,01/02/70 01:35:26.600,994.105606
3257525 *0001V,01/02/70 01:35:26.700,994.089342
3257634 *0001V,01/02/70 01:35:26.800,994.100880
3257727 *0001V,01/02/70 01:35:26.900,994.092135
3257837 *0001V,01/02/70 01:35:27.000,994.102441
3257930 *0001V,01/02/70 01:35:27.100,994.110221
3258039 *0001V,01/02/70 01:35:27.200,994.112114
3258133 *0001V,01/02/70 01:35:27.300,994.138176
3258227 *0001V,01/02/70 01:35:27.400,994.154653
3258336 *0001V,01/02/70 01:35:27.500,994.166461
3258429 *0001V,01/02/70 01:35:27.600,994.171417
3258539 *0001V,01/02/70 01:35:27.700,994.156585
3258632 *0001V,01/02/70 01:35:27.800,994.125384
3258726 *0001V,01/02/70 01:35:27.900,994.157130
3258835 *0001V,01/02/70 01:35:28.000,994.165874
3258929 *0001V,01/02/70 01:35:28.100,994.178335
3259038 *0001V,01/02/70 01:35:28.200,994.170217
3259131 *0001V,01/02/70 01:35:28.300,994.152492
3259225 *0001V,01/02/70 01:35:28.400,994.151427
3259334 *0001V,01/02/70 01:35:28.500,994.177443
3259428 *0001V,01/02/70 01:35:28.600,994.176572
3259537 *0001V,01/02/70 01:35:28.700,994.168626
3259631 *0001V,01/02/70 01:35:28.800,994.173216
3259740 *0001V,01/02/70 01:35:28.900,994.178414
3259833 *0001V,01/02/70 01:35:29.000,994.183184
3259927 *0001V,01/02/70 01:35:29.100,994.184071
3300036 *0001V,01/02/70 01:35:29.200,994.183074
3300130 *0001V,01/02/70 01:35:29.300,994.182935
3300239 *0001V,01/02/70 01:35:29.400,994.184048
3300333 *0001V,01/02/70 01:35:29.500,994.181177
3300426 *0001V,01/02/70 01:35:29.600,994.177198
3300535 *0001V,01/02/70 01:35:29.700,994.170638
3300629 *0001V,01/02/70 01:35:29.800,994.166114
3300738 *0001V,01/02/70 01:35:29.900,994.160015
3300832 *0001V,01/02/70 01:35:30.000,994.161272
3300925 *0001V,01/02/70 01:35:30.100,994.160867
3301035 *0001V,01/02/70 01:35:30.200,994.160791
3301128 *0001V,01/02/70 01:35:30.300,994.148624
3301237 *0001V,01/02/70 01:35:30.400,994.140544
3301331 *0001V,01/02/70 01:35:30.500,994.135822
3301425 *0001V,01/02/70 01:35:30.600,994.134958
3301534 *0001V,01/02/70 01:35:30.700,994.129218
3301627 *0001V,01/02/70 01:35:30.800,994.122503
3301737 *0001V,01/02/70 01:35:30.900,994.107722
3301830 *0001V,01/02/70 01:35:31.000,994.062176
3301939 *0001V,01/02/70 01:35:31.100,994.048937
3302033 *0001V,01/02/70 01:35:31.200,994.062470
3302127 *0001V,01/02/70 01:35:31.300,994.067334
3302236 *0001V,01/02/70 01:35:31.400,994.054897
3302329 *0001V,01/02/70 01:35:31.500,994.046469
3302439 *0001V,01/02/70 01:35:31.600,994.032031
3302532 *0001V,01/02/70 01:35:31.700,994.032686
3302626 *0001V,01/02/70 01:35:31.800,994.033766
3302735 *0001V,01/02/70 01:35:31.900,994.004203
3302829 *0001V,01/02/70 01:35:32.000,994.001443
3302938 *0001V,01/02/70 01:35:32.100,993.990044
3303031 *0001V,01/02/70 01:35:32.200,994.006273
3303125 *0001V,01/02/70 01:35:32.300,994.003215
3303234 *0001V,01/02/70 01:35:32.400,994.010592
3303328 *0001V,01/02/70 01:35:32.500,994.001543
3303437 *0001V,01/02/70 01:35:32.600,994.005742
3303531 *0001V,01/02/70 01:35:32.700,993.999783
3303624 *0001V,01/02/70 01:35:32.800,993.976980
3303733 *0001V,01/02/70 01:35:32.900,993.992292
3303827 *0001V,01/02/70 01:35:33.000,994.007463
3303936 *0001V,01/02/70 01:35:33.100,994.008824
3304030 *0001V,01/02/70 01:35:33.200,993.983720
3304139 *0001V,01/02/70 01:35:33.300,994.004985
3304233 *0001V,01/02/70 01:35:33.400,994.020486
3304326 *0001V,01/02/70 01:35:33.500,993.992274
3304435 *0001V,01/02/70 01:35:33.600,993.984844
3304529 *0001V,01/02/70 01:35:33.700,994.014268
3304638 *0001V,01/02/70 01:35:33.800,994.016195
3304732 *0001V,01/02/70 01:35:33.900,994.020757
3304825 *0001V,01/02/70 01:35:34.000,994.026694
3304935 *0001V,01/02/70 01:35:34.100,994.050999
3305028 *0001V,01/02/70 01:35:34.200,994.038689
3305137 *0001V,01/02/70 01:35:34.300,994.045880
3305231 *0001V,01/02/70 01:35:34.400,994.036097
3305325 *0001V,01/02/70 01:35:34.500,994.058424
3305434 *0001V,01/02/70 01:35:34.600,994.063455
3305527 *0001V,01/02/70 01:35:34.700,994.076177
3305637 *0001V,01/02/70 01:35:34.800,994.079225
3305730 *0001V,01/02/70 01:35:34.900,994.092014
3305839 *0001V,01/02/70 01:35:35.000,994.093965
3305933 *0001V,01/02/70 01:35:35.100,994.091038
3306027 *0001V,01/02/70 01:35:35.200,994.108584
3306136 *0001V,01/02/70 01:35:35.300,994.114848
3306229 *0001V,01/02/70 01:35:35.400,994.114510
3306339 *0001V,01/02/70 01:35:35.500,994.119983
3306432 *0001V,01/02/70 01:35:35.600,994.120952
3306526 *0001V,01/02/70 01:35:35.700,994.124470
3306635 *0001V,01/02/70 01:35:35.800,994.142009
3306729 *0001V,01/02/70 01:35:35.900,994.154949
3306838 *0001V,01/02/70 01:35:36.000,994.154371
3306931 *0001V,01/02/70 01:35:36.100,994.152132
3307025 *0001V,01/02/70 01:35:36.200,994.150233
3307134 *0001V,01/02/70 01:35:36.300,994.154053
3307228 *0001V,01/02/70 01:35:36.400,994.145813
3307337 *0001V,01/02/70 01:35:36.500,994.149092
3307431 *0001V,01/02/70 01:35:36.600,994.142131
3307540 *0001V,01/02/70 01:35:36.700,994.145297
3307633 *0001V,01/02/70 01:35:36.800,994.143775
3307727 *0001V,01/02/70 01:35:36.900,994.148582
3307836 *0001V,01/02/70 01:35:37.000,994.139544
3307930 *0001V,01/02/70 01:35:37.100,994.142592
3308039 *0001V,01/02/70 01:35:37.200,994.136009
3308133 *0001V,01/02/70 01:35:37.300,994.130558
3308226 *0001V,01/02/70 01:35:37.400,994.108080
3308335 *0001V,01/02/70 01:35:37.500,994.108142
3308429 *0001V,01/02/70 01:35:37.600,994.109190
3308538 *0001V,01/02/70 01:35:37.700,994.111913
3308632 *0001V,01/02/70 01:35:37.800,994.109835
3308725 *0001V,01/02/70 01:35:37.900,994.122605
3308835 *0001V,01/02/70 01:35:38.000,994.093598
3308928 *0001V,01/02/70 01:35:38.100,994.093123
3309037 *0001V,01/02/70 01:35:38.200,994.107624
3309131 *0001V,01/02/70 01:35:38.300,994.112066
3309225 *0001V,01/02/70 01:35:38.400,994.106466
3309334 *0001V,01/02/70 01:35:38.500,994.117199
3309427 *0001V,01/02/70 01:35:38.600,994.131246
3309537 *0001V,01/02/70 01:35:38.700,994.131619
3309630 *0001V,01/02/70 01:35:38.800,994.131582
3309739 *0001V,01/02/70 01:35:38.900,994.144812
3309833 *0001V,01/02/70 01:35:39.000,994.142354
3309927 *0001V,01/02/70 01:35:39.100,994.150621
3310036 *0001V,01/02/70 01:35:39.200,994.150994
3310129 *0001V,01/02/70 01:35:39.300,994.152656
3310239 *0001V,01/02/70 01:35:39.400,994.160417
3310332 *0001V,01/02/70 01:35:39.500,994.162105
3310426 *0001V,01/02/70 01:35:39.600,994.169805
3310535 *0001V,01/02/70 01:35:39.700,994.166555
3310629 *0001V,01/02/70 01:35:39.800,994.176195
3310738 *0001V,01/02/70 01:35:39.900,994.182538
3310831 *0001V,01/02/70 01:35:40.000,994.177568
3310925 *0001V,01/02/70 01:35:40.100,994.177922
3311034 *0001V,01/02/70 01:35:40.200,994.176359
3311128 *0001V,01/02/70 01:35:40.300,994.171963
3311237 *0001V,01/02/70 01:35:40.400,994.179891
3311331 *0001V,01/02/70 01:35:40.500,994.192633
3311440 *0001V,01/02/70 01:35:40.600,994.184928
3311533 *0001V,01/02/70 01:35:40.700,994.189628
3311627 *0001V,01/02/70 01:35:40.800,994.192195
3311736 *0001V,01/02/70 01:35:40.900,994.180712
3311830 *0001V,01/02/70 01:35:41.000,994.179043
3311939 *0001V,01/02/70 01:35:41.100,994.191224
3312033 *0001V,01/02/70 01:35:41.200,994.187491
3312126 *0001V,01/02/70 01:35:41.300,994.160690
3312235 *0001V,01/02/70 01:35:41.400,994.165925
3312329 *0001V,01/02/70 01:35:41.500,994.158401
3312438 *0001V,01/02/70 01:35:41.600,994.140501
3312532 *0001V,01/02/70 01:35:41.700,994.135218
3312625 *0001V,01/02/70 01:35:41.800,994.146421
3312735 *0001V,01/02/70 01:35:41.900,994.142479
3312828 *0001V,01/02/70 01:35:42.000,994.138769
3312937 *0001V,01/02/70 01:35:42.100,994.136028
3313031 *0001V,01/02/70 01:35:42.200,994.127304
3313125 *0001V,01/02/70 01:35:42.300,994.107758
3313234 *0001V,01/02/70 01:35:42.400,994.081316
3313327 *0001V,01/02/70 01:35:42.500,994.074054
3313437 *0001V,01/02/70 01:35:42.600,994.065637
3313530 *0001V,01/02/70 01:35:42.700,994.060931
3313639 *0001V,01/02/70 01:35:42.800,994.070896
3313733 *0001V,01/02/70 01:35:42.900,994.065308
3313827 *0001V,01/02/70 01:35:43.000,994.054946
3313936 *0001V,01/02/70 01:35:43.100,994.046626
3314029 *0001V,01/02/70 01:35:43.200,994.041939
3314139 *0001V,01/02/70 01:35:43.300,994.033724
3314232 *0001V,01/02/70 01:35:43.400,994.034392
3314326 *0001V,01/02/70 01:35:43.500,994.028230
3314435 *0001V,01/02/70 01:35:43.600,994.012753
3314529 *0001V,01/02/70 01:35:43.700,994.007990
3314638 *0001V,01/02/70 01:35:43.800,994.010233
3314731 *0001V,01/02/70 01:35:43.900,994.016958
3314825 *0001V,01/02/70 01:35:44.000,994.014164
3314934 *0001V,01/02/70 01:35:44.100,994.015807
3315028 *0001V,01/02/70 01:35:44.200,994.016514
3315137 *0001V,01/02/70 01:35:44.300,993.981102
3315231 *0001V,01/02/70 01:35:44.400,993.973882
3315340 *0001V,01/02/70 01:35:44.500,994.002507
3315433 *0001V,01/02/70 01:35:44.600,993.999126
3315527 *0001V,01/02/70 01:35:44.700,994.001982
3315636 *0001V,01/02/70 01:35:44.800,993.993527
3315730 *0001V,01/02/70 01:35:44.900,994.015992
3315839 *0001V,01/02/70 01:35:45.000,994.028573
3315933 *0001V,01/02/70 01:35:45.100,994.043371
3316026 *0001V,01/02/70 01:35:45.200,994.058659
3316135 *0001V,01/02/70 01:35:45.300,994.065796
3316229 *0001V,01/02/70 01:35:45.400,994.079984
3316338 *0001V,01/02/70 01:35:45.500,994.089278
3316432 *0001V,01/02/70 01:35:45.600,994.098733
3316525 *0001V,01/02/70 01:35:45.700,994.102259
3316635 *0001V,01/02/70 01:35:45.800,994.119190
3316728 *0001V,01/02/70 01:35:45.900,994.122468
3316837 *0001V,01/02/70 01:35:46.000,994.125489
3316931 *0001V,01/02/70 01:35:46.100,994.125867
3317025 *0001V,01/02/70 01:35:46.200,994.118732
3317134 *0001V,01/02/70 01:35:46.300,994.145035
3317227 *0001V,01/02/70 01:35:46.400,994.154171
3317337 *0001V,01/02/70 01:35:46.500,994.152837
3317430 *0001V,01/02/70 01:35:46.600,994.168411
3317540 *0001V,01/02/70 01:35:46.700,994.165864
3317633 *0001V,01/02/70 01:35:46.800,994.167774
3317727 *0001V,01/02/70 01:35:46.900,994.181012
3317836 *0001V,01/02/70 01:35:47.000,994.191979
3317930 *0001V,01/02/70 01:35:47.100,994.177783
3318039 *0001V,01/02/70 01:35:47.200,994.193570
3318132 *0001V,01/02/70 01:35:47.300,994.201177
3318226 *0001V,01/02/70 01:35:47.400,994.208361
3318335 *0001V,01/02/70 01:35:47.500,994.188086
3318429 *0001V,01/02/70 01:35:47.600,994.186808
3318538 *0001V,01/02/70 01:35:47.700,994.194757
3318632 *0001V,01/02/70 01:35:47.800,994.180224
3318725 *0001V,01/02/70 01:35:47.900,994.172668
3318834 *0001V,01/02/70 01:35:48.000,994.179295
3318928 *0001V,01/02/70 01:35:48.100,994.177214
3319037 *0001V,01/02/70 01:35:48.200,994.167480
3319131 *0001V,01/02/70 01:35:48.300,994.165870
3319224 *0001V,01/02/70 01:35:48.400,994.133925
3319334 *0001V,01/02/70 01:35:48.500,994.122506
3319427 *0001V,01/02/70 01:35:48.600,994.126078
3319536 *0001V,01/02/70 01:35:48.700,994.126675
3319630 *0001V,01/02/70 01:35:48.800,994.129616
3319739 *0001V,01/02/70 01:35:48.900,994.119355
3319833 *0001V,01/02/70 01:35:49.000,994.112203
3319926 *0001V,01/02/70 01:35:49.100,994.077837
3320036 *0001V,01/02/70 01:35:49.200,994.100807
3320129 *0001V,01/02/70 01:35:49.300,994.102940
3320238 *0001V,01/02/70 01:35:49.400,994.082598
3320332 *0001V,01/02/70 01:35:49.500,994.098032
3320426 *0001V,01/02/70 01:35:49.600,994.098783
3320535 *0001V,01/02/70 01:35:49.700,994.096392
3320628 *0001V,01/02/70 01:35:49.800,994.088582
3320738 *0001V,01/02/70 01:35:49.900,994.085128
3320831 *0001V,01/02/70 01:35:50.000,994.076655
3320925 *0001V,01/02/70 01:35:50.100,994.075634
3321034 *0001V,01/02/70 01:35:50.200,994.047070
3321128 *0001V,01/02/70 01:35:50.300,994.063008
3321237 *0001V,01/02/70 01:35:50.400,994.028028
3321330 *0001V,01/02/70 01:35:50.500,994.037596
3321440 *0001V,01/02/70 01:35:50.600,994.059546
3321533 *0001V,01/02/70 01:35:50.700,994.045335
3321627 *0001V,01/02/70 01:35:50.800,994.042483
3321736 *0001V,01/02/70 01:35:50.900,994.042887
3321830 *0001V,01/02/70 01:35:51.000,994.015898
3321939 *0001V,01/02/70 01:35:51.100,993.927013
3322032 *0001V,01/02/70 01:35:51.200,993.934464
3322126 *0001V,01/02/70 01:35:51.300,993.913713
3322235 *0001V,01/02/70 01:35:51.400,993.845587
3322329 *0001V,01/02/70 01:35:51.500,993.877625
3322438 *0001V,01/02/70 01:35:51.600,993.920643
3322532 *0001V,01/02/70 01:35:51.700,993.928324
3322625 *0001V,01/02/70 01:35:51.800,993.918770
3322734 *0001V,01/02/70 01:35:51.900,993.931834
3322828 *0001V,01/02/70 01:35:52.000,993.905953
3322937 *0001V,01/02/70 01:35:52.100,993.910844
3323031 *0001V,01/02/70 01:35:52.200,993.896951
3323140 *0001V,01/02/70 01:35:52.300,993.884629
3323234 *0001V,01/02/70 01:35:52.400,993.856179
3323327 *0001V,01/02/70 01:35:52.500,993.888721
3323436 *0001V,01/02/70 01:35:52.600,993.862096
3323530 *0001V,01/02/70 01:35:52.700,993.909428
3323639 *0001V,01/02/70 01:35:52.800,993.952459
3323733 *0001V,01/02/70 01:35:52.900,993.984313
3323826 *0001V,01/02/70 01:35:53.000,993.998949
3323936 *0001V,01/02/70 01:35:53.100,993.992437
3324029 *0001V,01/02/70 01:35:53.200,993.993129
3324138 *0001V,01/02/70 01:35:53.300,994.008108
3324232 *0001V,01/02/70 01:35:53.400,994.000749
3324326 *0001V,01/02/70 01:35:53.500,993.993213
3324435 *0001V,01/02/70 01:35:53.600,993.998213
3324528 *0001V,01/02/70 01:35:53.700,993.987852
3324638 *0001V,01/02/70 01:35:53.800,993.994220
3324731 *0001V,01/02/70 01:35:53.900,993.987881
3324825 *0001V,01/02/70 01:35:54.000,993.987345
3324934 *0001V,01/02/70 01:35:54.100,993.992488
3325028 *0001V,01/02/70 01:35:54.200,993.986233
3325137 *0001V,01/02/70 01:35:54.300,993.988913
3325230 *0001V,01/02/70 01:35:54.400,993.980770
3325340 *0001V,01/02/70 01:35:54.500,993.977987
3325433 *0001V,01/02/70 01:35:54.600,993.983825
3325527 *0001V,01/02/70 01:35:54.700,993.993608
3325636 *0001V,01/02/70 01:35:54.800,993.988813
3325730 *0001V,01/02/70 01:35:54.900,993.995858
3325839 *0001V,01/02/70 01:35:55.000,993.998957
3325932 *0001V,01/02/70 01:35:55.100,994.009361
3326026 *0001V,01/02/70 01:35:55.200,994.005906
3326135 *0001V,01/02/70 01:35:55.300,994.003547
3326229 *0001V,01/02/70 01:35:55.400,994.000623
3326338 *0001V,01/02/70 01:35:55.500,994.013791
3326432 *0001V,01/02/70 01:35:55.600,994.017912
3326525 *0001V,01/02/70 01:35:55.700,994.029053
3326634 *0001V,01/02/70 01:35:55.800,994.043112
3326728 *0001V,01/02/70 01:35:55.900,994.037367
3326837 *0001V,01/02/70 01:35:56.000,994.034099
3326931 *0001V,01/02/70 01:35:56.100,994.057289
3327040 *0001V,01/02/70 01:35:56.200,994.065047
3327134 *0001V,01/02/70 01:35:56.300,994.089703
3327227 *0001V,01/02/70 01:35:56.400,994.090793
3327336 *0001V,01/02/70 01:35:56.500,994.094134
3327430 *0001V,01/02/70 01:35:56.600,994.125859
3327539 *0001V,01/02/70 01:35:56.700,994.115203
3327633 *0001V,01/02/70 01:35:56.800,994.130244
3327726 *0001V,01/02/70 01:35:56.900,994.136537
3327836 *0001V,01/02/70 01:35:57.000,994.131181
3327929 *0001V,01/02/70 01:35:57.100,994.122252
3328038 *0001V,01/02/70 01:35:57.200,994.149998
3328132 *0001V,01/02/70 01:35:57.300,994.143042
3328226 *0001V,01/02/70 01:35:57.400,994.161151
3328335 *0001V,01/02/70 01:35:57.500,994.174624
3328428 *0001V,01/02/70 01:35:57.600,994.187400
3328538 *0001V,01/02/70 01:35:57.700,994.155276
3328631 *0001V,01/02/70 01:35:57.800,994.146465
3328725 *0001V,01/02/70 01:35:57.900,994.176075
3328834 *0001V,01/02/70 01:35:58.000,994.229576
3328928 *0001V,01/02/70 01:35:58.100,994.251726
3329037 *0001V,01/02/70 01:35:58.200,994.249903
3329130 *0001V,01/02/70 01:35:58.300,994.241017
3329240 *0001V,01/02/70 01:35:58.400,994.217944
3329333 *0001V,01/02/70 01:35:58.500,994.221932
3329427 *0001V,01/02/70 01:35:58.600,994.236819
3329536 *0001V,01/02/70 01:35:58.700,994.247861
3329630 *0001V,01/02/70 01:35:58.800,994.255428
3329739 *0001V,01/02/70 01:35:58.900,994.234494
3329832 *0001V,01/02/70 01:35:59.000,994.239860
3329926 *0001V,01/02/70 01:35:59.100,994.238123
3330035 *0001V,01/02/70 01:35:59.200,994.228061
3330129 *0001V,01/02/70 01:35:59.300,994.212485
3330238 *0001V,01/02/70 01:35:59.400,994.187504
3330332 *0001V,01/02/70 01:35:59.500,994.164509
3330425 *0001V,01/02/70 01:35:59.600,994.166006
3330534 *0001V,01/02/70 01:35:59.700,994.150375
3330628 *0001V,01/02/70 01:35:59.800,994.157286
3330737 *0001V,01/02/70 01:35:59.900,994.150139
3330831 *0001V,01/02/70 01:36:00.000,994.150327
3330924 *0001V,01/02/70 01:36:00.100,994.133805
3331034 *0001V,01/02/70 01:36:00.200,994.121209
3331127 *0001V,01/02/70 01:36:00.300,994.111667
3331236 *0001V,01/02/70 01:36:00.400,994.096661
3331330 *0001V,01/02/70 01:36:00.500,994.093288
3331439 *0001V,01/02/70 01:36:00.600,994.083383
3331533 *0001V,01/02/70 01:36:00.700,994.066368
3331626 *0001V,01/02/70 01:36:00.800,994.065668
3331736 *0001V,01/02/70 01:36:00.900,994.067757
3331829 *0001V,01/02/70 01:36:01.000,994.051554
3331938 *0001V,01/02/70 01:36:01.100,994.033280
3332032 *0001V,01/02/70 01:36:01.200,994.027016
3332126 *0001V,01/02/70 01:36:01.300,994.032539
3332235 *0001V,01/02/70 01:36:01.400,994.036910
3332328 *0001V,01/02/70 01:36:01.500,994.033447
3332438 *0001V,01/02/70 01:36:01.600,994.033988
3332531 *0001V,01/02/70 01:36:01.700,994.004548
3332640 *0001V,01/02/70 01:36:01.800,994.005618
3332734 *0001V,01/02/70 01:36:01.900,993.984807
3332828 *0001V,01/02/70 01:36:02.000,993.998675
3332937 *0001V,01/02/70 01:36:02.100,994.001400
3333030 *0001V,01/02/70 01:36:02.200,993.994881
3333140 *0001V,01/02/70 01:36:02.300,993.982768
3333233 *0001V,01/02/70 01:36:02.400,994.013903
3333327 *0001V,01/02/70 01:36:02.500,994.034323
3333436 *0001V,01/02/70 01:36:02.600,994.026644
3333530 *0001V,01/02/70 01:36:02.700,994.024295
3333639 *0001V,01/02/70 01:36:02.800,994.038640
3333732 *0001V,01/02/70 01:36:02.900,994.049427
3333826 *0001V,01/02/70 01:36:03.000,994.039971
3333935 *0001V,01/02/70 01:36:03.100,994.037210
3334029 *0001V,01/02/70 01:36:03.200,994.016457
3334138 *0001V,01/02/70 01:36:03.300,994.017021
3334232 *0001V,01/02/70 01:36:03.400,994.022138
3334325 *0001V,01/02/70 01:36:03.500,994.026689
3334434 *0001V,01/02/70 01:36:03.600,994.027761
3334528 *0001V,01/02/70 01:36:03.700,994.034004
3334637 *0001V,01/02/70 01:36:03.800,994.040059
3334731 *0001V,01/02/70 01:36:03.900,994.049231
3334840 *0001V,01/02/70 01:36:04.000,994.043038
3334934 *0001V,01/02/70 01:36:04.100,994.050268
3335027 *0001V,01/02/70 01:36:04.200,994.059576
3335136 *0001V,01/02/70 01:36:04.300,994.059047
3335230 *0001V,01/02/70 01:36:04.400,994.057851
3335339 *0001V,01/02/70 01:36:04.500,994.047258
3335433 *0001V,01/02/70 01:36:04.600,994.054003
3335526 *0001V,01/02/70 01:36:04.700,994.058995
3335636 *0001V,01/02/70 01:36:04.800,994.063783
3335729 *0001V,01/02/70 01:36:04.900,994.070487
3335838 *0001V,01/02/70 01:36:05.000,994.090442
3335932 *0001V,01/02/70 01:36:05.100,994.093267
3336026 *0001V,01/02/70 01:36:05.200,994.097118
3336135 *0001V,01/02/70 01:36:05.300,994.111195
3336228 *0001V,01/02/70 01:36:05.400,994.110709
3336338 *0001V,01/02/70 01:36:05.500,994.120521
3336431 *0001V,01/02/70 01:36:05.600,994.120225
3336540 *0001V,01/02/70 01:36:05.700,994.123056
3336634 *0001V,01/02/70 01:36:05.800,994.122237
3336728 *0001V,01/02/70 01:36:05.900,994.127460
3336837 *0001V,01/02/70 01:36:06.000,994.126953
3336930 *0001V,01/02/70 01:36:06.100,994.132309
3337040 *0001V,01/02/70 01:36:06.200,994.134903
3337133 *0001V,01/02/70 01:36:06.300,994.131350
3337227 *0001V,01/02/70 01:36:06.400,994.132760
3337336 *0001V,01/02/70 01:36:06.500,994.132282
3337430 *0001V,01/02/70 01:36:06.600,994.138243
3337539 *0001V,01/02/70 01:36:06.700,994.130272
3337632 *0001V,01/02/70 01:36:06.800,994.135982
3337726 *0001V,01/02/70 01:36:06.900,994.105517
3337835 *0001V,01/02/70 01:36:07.000,994.108823
3337929 *0001V,01/02/70 01:36:07.100,994.118100
3338038 *0001V,01/02/70 01:36:07.200,994.128307
3338132 *0001V,01/02/70 01:36:07.300,994.131805
3338225 *0001V,01/02/70 01:36:07.400,994.120804
3338334 *0001V,01/02/70 01:36:07.500,994.132999
3338428 *0001V,01/02/70 01:36:07.600,994.118054
3338537 *0001V,01/02/70 01:36:07.700,994.128683
3338631 *0001V,01/02/70 01:36:07.800,994.146330
3338740 *0001V,01/02/70 01:36:07.900,994.136111
3338834 *0001V,01/02/70 01:36:08.000,994.145215
3338927 *0001V,01/02/70 01:36:08.100,994.142949
3339036 *0001V,01/02/70 01:36:08.200,994.170400
3339130 *0001V,01/02/70 01:36:08.300,994.179950
3339239 *0001V,01/02/70 01:36:08.400,994.179572
3339333 *0001V,01/02/70 01:36:08.500,994.184265
3339426 *0001V,01/02/70 01:36:08.600,994.178672
3339536 *0001V,01/02/70 01:36:08.700,994.180986
3339629 *0001V,01/02/70 01:36:08.800,994.168623
3339738 *0001V,01/02/70 01:36:08.900,994.159142
3339832 *0001V,01/02/70 01:36:09.000,994.151986
3339926 *0001V,01/02/70 01:36:09.100,994.146824
3340035 *0001V,01/02/70 01:36:09.200,994.125909
3340128 *0001V,01/02/70 01:36:09.300,994.124679
3340238 *0001V,01/02/70 01:36:09.400,994.121128
3340331 *0001V,01/02/70 01:36:09.500,994.099218
3340425 *0001V,01/02/70 01:36:09.600,994.073872
3340534 *0001V,01/02/70 01:36:09.700,994.068020
3340628 *0001V,01/02/70 01:36:09.800,994.063425
3340737 *0001V,01/02/70 01:36:09.900,994.060392
3340830 *0001V,01/02/70 01:36:10.000,994.059293
3340940 *0001V,01/02/70 01:36:10.100,994.054937
3341033 *0001V,01/02/70 01:36:10.200,994.042415
3341127 *0001V,01/02/70 01:36:10.300,994.041564
3341236 *0001V,01/02/70 01:36:10.400,994.040169
3341330 *0001V,01/02/70 01:36:10.500,994.021492
3341439 *0001V,01/02/70 01:36:10.600,994.006783
3341532 *0001V,01/02/70 01:36:10.700,994.007907
3341626 *0001V,01/02/70 01:36:10.800,993.990973
3341735 *0001V,01/02/70 01:36:10.900,993.985957
3341829 *0001V,01/02/70 01:36:11.000,994.004133
3341938 *0001V,01/02/70 01:36:11.100,994.043638
3342032 *0001V,01/02/70 01:36:11.200,994.048903
3342125 *0001V,01/02/70 01:36:11.300,994.056176
3342234 *0001V,01/02/70 01:36:11.400,994.052865
3342328 *0001V,01/02/70 01:36:11.500,994.061012
3342437 *0001V,01/02/70 01:36:11.600,994.062267
3342531 *0001V,01/02/70 01:36:11.700,994.065569
3342640 *0001V,01/02/70 01:36:11.800,994.068950
3342734 *0001V,01/02/70 01:36:11.900,994.060686
3342827 *0001V,01/02/70 01:36:12.000,994.048864
3342936 *0001V,01/02/70 01:36:12.100,994.077404
3343030 *0001V,01/02/70 01:36:12.200,994.078309
3343139 *0001V,01/02/70 01:36:12.300,994.079283
3343233 *0001V,01/02/70 01:36:12.400,994.071673
3343326 *0001V,01/02/70 01:36:12.500,994.083245
3343436 *0001V,01/02/70 01:36:12.600,994.061775
3343529 *0001V,01/02/70 01:36:12.700,994.085561
3343638 *0001V,01/02/70 01:36:12.800,994.096831
3343732 *0001V,01/02/70 01:36:12.900,994.106360
3343826 *0001V,01/02/70 01:36:13.000,994.100669
3343935 *0001V,01/02/70 01:36:13.100,994.095067
3344028 *0001V,01/02/70 01:36:13.200,994.107183
3344138 *0001V,01/02/70 01:36:13.300,994.108572
3344231 *0001V,01/02/70 01:36:13.400,994.111365
3344325 *0001V,01/02/70 01:36:13.500,994.102870
3344434 *0001V,01/02/70 01:36:13.600,994.097280
3344528 *0001V,01/02/70 01:36:13.700,994.115086
3344637 *0001V,01/02/70 01:36:13.800,994.122432
3344730 *0001V,01/02/70 01:36:13.900,994.107936
3344840 *0001V,01/02/70 01:36:14.000,994.111867
3344933 *0001V,01/02/70 01:36:14.100,994.109932
3345027 *0001V,01/02/70 01:36:14.200,994.114497
3345136 *0001V,01/02/70 01:36:14.300,994.123156
3345230 *0001V,01/02/70 01:36:14.400,994.113370
3345339 *0001V,01/02/70 01:36:14.500,994.104887
3345432 *0001V,01/02/70 01:36:14.600,994.102491
3345526 *0001V,01/02/70 01:36:14.700,994.111105
3345635 *0001V,01/02/70 01:36:14.800,994.110260
3345729 *0001V,01/02/70 01:36:14.900,994.106064
3345838 *0001V,01/02/70 01:36:15.000,994.101299
3345932 *0001V,01/02/70 01:36:15.100,994.092144
3346025 *0001V,01/02/70 01:36:15.200,994.090686
3346134 *0001V,01/02/70 01:36:15.300,994.074636
3346228 *0001V,01/02/70 01:36:15.400,994.066924
3346337 *0001V,01/02/70 01:36:15.500,994.064862
3346431 *0001V,01/02/70 01:36:15.600,994.066064
3346524 *0001V,01/02/70 01:36:15.700,994.061240
3346634 *0001V,01/02/70 01:36:15.800,994.053504
3346727 *0001V,01/02/70 01:36:15.900,994.050733
3346836 *0001V,01/02/70 01:36:16.000,994.045949
3346930 *0001V,01/02/70 01:36:16.100,994.037935
3347039 *0001V,01/02/70 01:36:16.200,994.044208
3347133 *0001V,01/02/70 01:36:16.300,994.034359
3347226 *0001V,01/02/70 01:36:16.400,994.024537
3347336 *0001V,01/02/70 01:36:16.500,994.020577
3347429 *0001V,01/02/70 01:36:16.600,994.030676
3347538 *0001V,01/02/70 01:36:16.700,994.040330
3347632 *0001V,01/02/70 01:36:16.800,994.040588
3347726 *0001V,01/02/70 01:36:16.900,994.032942
3347835 *0001V,01/02/70 01:36:17.000,994.032916
3347928 *0001V,01/02/70 01:36:17.100,994.032018
3348038 *0001V,01/02/70 01:36:17.200,993.994471
3348131 *0001V,01/02/70 01:36:17.300,994.024932
3348225 *0001V,01/02/70 01:36:17.400,994.017087
3348334 *0001V,01/02/70 01:36:17.500,994.035814
3348428 *0001V,01/02/70 01:36:17.600,994.075509
3348537 *0001V,01/02/70 01:36:17.700,994.101443
3348630 *0001V,01/02/70 01:36:17.800,994.108064
3348740 *0001V,01/02/70 01:36:17.900,994.114849
3348833 *0001V,01/02/70 01:36:18.000,994.146348
3348927 *0001V,01/02/70 01:36:18.100,994.145993
3349036 *0001V,01/02/70 01:36:18.200,994.149093
3349130 *0001V,01/02/70 01:36:18.300,994.168446
3349239 *0001V,01/02/70 01:36:18.400,994.182309
3349332 *0001V,01/02/70 01:36:18.500,994.194767
3349426 *0001V,01/02/70 01:36:18.600,994.213734
3349535 *0001V,01/02/70 01:36:18.700,994.220018
3349629 *0001V,01/02/70 01:36:18.800,994.198957
3349738 *0001V,01/02/70 01:36:18.900,994.194513
3349832 *0001V,01/02/70 01:36:19.000,994.168245
3349925 *0001V,01/02/70 01:36:19.100,994.188146
3350034 *0001V,01/02/70 01:36:19.200,994.221210
3350128 *0001V,01/02/70 01:36:19.300,994.206136
3350237 *0001V,01/02/70 01:36:19.400,994.189896
3350331 *0001V,01/02/70 01:36:19.500,994.186987
3350440 *0001V,01/02/70 01:36:19.600,994.199207
3350534 *0001V,01/02/70 01:36:19.700,994.191372
3350627 *0001V,01/02/70 01:36:19.800,994.175525
3350736 *0001V,01/02/70 01:36:19.900,994.174659
3350830 *0001V,01/02/70 01:36:20.000,994.167819
3350939 *0001V,01/02/70 01:36:20.100,994.152981
3351033 *0001V,01/02/70 01:36:20.200,994.148589
3351126 *0001V,01/02/70 01:36:20.300,994.150214
3351236 *0001V,01/02/70 01:36:20.400,994.145816
3351329 *0001V,01/02/70 01:36:20.500,994.130577
3351438 *0001V,01/02/70 01:36:20.600,994.117332
3351532 *0001V,01/02/70 01:36:20.700,994.096776
3351626 *0001V,01/02/70 01:36:20.800,994.074836
3351735 *0001V,01/02/70 01:36:20.900,994.082303
3351828 *0001V,01/02/70 01:36:21.000,994.072424
3351938 *0001V,01/02/70 01:36:21.100,994.055085
3352031 *0001V,01/02/70 01:36:21.200,994.045113
3352125 *0001V,01/02/70 01:36:21.300,994.032116
3352234 *0001V,01/02/70 01:36:21.400,994.013699
3352328 *0001V,01/02/70 01:36:21.500,993.994814
3352437 *0001V,01/02/70 01:36:21.600,993.983704
3352530 *0001V,01/02/70 01:36:21.700,993.956574
3352640 *0001V,01/02/70 01:36:21.800,993.927495
3352733 *0001V,01/02/70 01:36:21.900,993.927750
3352827 *0001V,01/02/70 01:36:22.000,993.932191
3352936 *0001V,01/02/70 01:36:22.100,993.929428
3353030 *0001V,01/02/70 01:36:22.200,993.923045
3353139 *0001V,01/02/70 01:36:22.300,993.916536
3353232 *0001V,01/02/70 01:36:22.400,993.914450
3353326 *0001V,01/02/70 01:36:22.500,993.905977
3353435 *0001V,01/02/70 01:36:22.600,993.910566
3353529 *0001V,01/02/70 01:36:22.700,993.912320
3353638 *0001V,01/02/70 01:36:22.800,993.911826
3353732 *0001V,01/02/70 01:36:22.900,993.915409
3353825 *0001V,01/02/70 01:36:23.000,993.904395
3353934 *0001V,01/02/70 01:36:23.100,993.900247
3354028 *0001V,01/02/70 01:36:23.200,993.902013
3354137 *0001V,01/02/70 01:36:23.300,993.896491
3354231 *0001V,01/02/70 01:36:23.400,993.897146
3354340 *0001V,01/02/70 01:36:23.500,993.901363
3354434 *0001V,01/02/70 01:36:23.600,993.920950
3354527 *0001V,01/02/70 01:36:23.700,993.920150
3354636 *0001V,01/02/70 01:36:23.800,993.918134
3354730 *0001V,01/02/70 01:36:23.900,993.912032
3354839 *0001V,01/02/70 01:36:24.000,993.878863
3354933 *0001V,01/02/70 01:36:24.100,993.899625
3355026 *0001V,01/02/70 01:36:24.200,993.903749
3355136 *0001V,01/02/70 01:36:24.300,993.931342
3355229 *0001V,01/02/70 01:36:24.400,993.935129
3355338 *0001V,01/02/70 01:36:24.500,993.960267
3355432 *0001V,01/02/70 01:36:24.600,993.970495
3355526 *0001V,01/02/70 01:36:24.700,993.981911
3355635 *0001V,01/02/70 01:36:24.800,993.976165
3355728 *0001V,01/02/70 01:36:24.900,993.988756
3355838 *0001V,01/02/70 01:36:25.000,993.997508
3355931 *0001V,01/02/70 01:36:25.100,994.003842
3356025 *0001V,01/02/70 01:36:25.200,993.980888
3356134 *0001V,01/02/70 01:36:25.300,993.995646
3356228 *0001V,01/02/70 01:36:25.400,994.027016
3356337 *0001V,01/02/70 01:36:25.500,994.028677
3356430 *0001V,01/02/70 01:36:25.600,994.038736
3356540 *0001V,01/02/70 01:36:25.700,994.033026
3356633 *0001V,01/02/70 01:36:25.800,994.034485
3356727 *0001V,01/02/70 01:36:25.900,994.032512
3356836 *0001V,01/02/70 01:36:26.000,994.038929
3356930 *0001V,01/02/70 01:36:26.100,994.048567
3357039 *0001V,01/02/70 01:36:26.200,994.046560
3357132 *0001V,01/02/70 01:36:26.300,994.046812
3357226 *0001V,01/02/70 01:36:26.400,994.047412
3357335 *0001V,01/02/70 01:36:26.500,994.057204
3357429 *0001V,01/02/70 01:36:26.600,994.079908
3357538 *0001V,01/02/70 01:36:26.700,994.095210
3357632 *0001V,01/02/70 01:36:26.800,994.108684
3357725 *0001V,01/02/70 01:36:26.900,994.093244
3357834 *0001V,01/02/70 01:36:27.000,994.092659
3357928 *0001V,01/02/70 01:36:27.100,994.100967
3358037 *0001V,01/02/70 01:36:27.200,994.099250
3358131 *0001V,01/02/70 01:36:27.300,994.103126
3358240 *0001V,01/02/70 01:36:27.400,994.114612
3358334 *0001V,01/02/70 01:36:27.500,994.102677
3358427 *0001V,01/02/70 01:36:27.600,994.105729
3358536 *0001V,01/02/70 01:36:27.700,994.100316
3358630 *0001V,01/02/70 01:36:27.800,994.101398
3358739 *0001V,01/02/70 01:36:27.900,994.106676
3358833 *0001V,01/02/70 01:36:28.000,994.069232
3358926 *0001V,01/02/70 01:36:28.100,994.074955
3359036 *0001V,01/02/70 01:36:28.200,994.079099
3359129 *0001V,01/02/70 01:36:28.300,994.100288
3359238 *0001V,01/02/70 01:36:28.400,994.071934
3359332 *0001V,01/02/70 01:36:28.500,994.064777
3359426 *0001V,01/02/70 01:36:28.600,994.089479
3359535 *0001V,01/02/70 01:36:28.700,994.119242
3359628 *0001V,01/02/70 01:36:28.800,994.137288
3359738 *0001V,01/02/70 01:36:28.900,994.149822
3359831 *0001V,01/02/70 01:36:29.000,994.143792
3359925 *0001V,01/02/70 01:36:29.100,994.152172
3400034 *0001V,01/02/70 01:36:29.200,994.155570
3400128 *0001V,01/02/70 01:36:29.300,994.151772
3400237 *0001V,01/02/70 01:36:29.400,994.148514
3400330 *0001V,01/02/70 01:36:29.500,994.167486
3400440 *0001V,01/02/70 01:36:29.600,994.169842
3400533 *0001V,01/02/70 01:36:29.700,994.160662
3400627 *0001V,01/02/70 01:36:29.800,994.165525
3400736 *0001V,01/02/70 01:36:29.900,994.134599
3400830 *0001V,01/02/70 01:36:30.000,994.116138
3400939 *0001V,01/02/70 01:36:30.100,994.084337
3401032 *0001V,01/02/70 01:36:30.200,994.020169
3401126 *0001V,01/02/70 01:36:30.300,994.044202
3401235 *0001V,01/02/70 01:36:30.400,994.064764
3401329 *0001V,01/02/70 01:36:30.500,994.040016
3401438 *0001V,01/02/70 01:36:30.600,994.046367
3401532 *0001V,01/02/70 01:36:30.700,994.138874
3401625 *0001V,01/02/70 01:36:30.800,994.179106
3401734 *0001V,01/02/70 01:36:30.900,994.174391
3401828 *0001V,01/02/70 01:36:31.000,994.178281
3401937 *0001V,01/02/70 01:36:31.100,994.182401
3402031 *0001V,01/02/70 01:36:31.200,994.187283
3402124 *0001V,01/02/70 01:36:31.300,994.168558
3402234 *0001V,01/02/70 01:36:31.400,994.155725
3402327 *0001V,01/02/70 01:36:31.500,994.155050
3402436 *0001V,01/02/70 01:36:31.600,994.152930
3402530 *0001V,01/02/70 01:36:31.700,994.146318
3402639 *0001V,01/02/70 01:36:31.800,994.138644
3402733 *0001V,01/02/70 01:36:31.900,994.141068
3402826 *0001V,01/02/70 01:36:32.000,994.117116
3402936 *0001V,01/02/70 01:36:32.100,994.113107
3403029 *0001V,01/02/70 01:36:32.200,994.103862
3403138 *0001V,01/02/70 01:36:32.300,994.086949
3403232 *0001V,01/02/70 01:36:32.400,994.078219
3403326 *0001V,01/02/70 01:36:32.500,994.073464
3403435 *0001V,01/02/70 01:36:32.600,994.060597
3403528 *0001V,01/02/70 01:36:32.700,994.055474
3403638 *0001V,01/02/70 01:36:32.800,994.034045
3403731 *0001V,01/02/70 01:36:32.900,994.024026
3403825 *0001V,01/02/70 01:36:33.000,994.023288
3403934 *0001V,01/02/70 01:36:33.100,994.012035
3404028 *0001V,01/02/70 01:36:33.200,994.006811
3404137 *0001V,01/02/70 01:36:33.300,994.010313
3404230 *0001V,01/02/70 01:36:33.400,994.015751
3404340 *0001V,01/02/70 01:36:33.500,994.013529
3404433 *0001V,01/02/70 01:36:33.600,994.016594
3404527 *0001V,01/02/70 01:36:33.700,994.030567
3404636 *0001V,01/02/70 01:36:33.800,994.014709
3404730 *0001V,01/02/70 01:36:33.900,994.026101
3404839 *0001V,01/02/70 01:36:34.000,994.034358
3404932 *0001V,01/02/70 01:36:34.100,994.043073
3405026 *0001V,01/02/70 01:36:34.200,994.041678
3405135 *0001V,01/02/70 01:36:34.300,994.051645
3405229 *0001V,01/02/70 01:36:34.400,994.061963
3405338 *0001V,01/02/70 01:36:34.500,994.066714
3405432 *0001V,01/02/70 01:36:34.600,994.060679
3405525 *0001V,01/02/70 01:36:34.700,994.075745
3405634 *0001V,01/02/70 01:36:34.800,994.078176
3405728 *0001V,01/02/70 01:36:34.900,994.067020
3405837 *0001V,01/02/70 01:36:35.000,994.060191
3405931 *0001V,01/02/70 01:36:35.100,994.081376
3406024 *0001V,01/02/70 01:36:35.200,994.105562
3406134 *0001V,01/02/70 01:36:35.300,994.111878
3406227 *0001V,01/02/70 01:36:35.400,994.114502
3406336 *0001V,01/02/70 01:36:35.500,994.133446
3406430 *0001V,01/02/70 01:36:35.600,994.110337
3406539 *0001V,01/02/70 01:36:35.700,994.108807
3406633 *0001V,01/02/70 01:36:35.800,994.117069
3406726 *0001V,01/02/70 01:36:35.900,994.109707
3406836 *0001V,01/02/70 01:36:36.000,994.122688
3406929 *0001V,01/02/70 01:36:36.100,994.100639
3407038 *0001V,01/02/70 01:36:36.200,994.091917
3407132 *0001V,01/02/70 01:36:36.300,994.094877
3407226 *0001V,01/02/70 01:36:36.400,994.118182
3407335 *0001V,01/02/70 01:36:36.500,994.130089
3407428 *0001V,01/02/70 01:36:36.600,994.112058
3407538 *0001V,01/02/70 01:36:36.700,994.114749
3407631 *0001V,01/02/70 01:36:36.800,994.106068
3407725 *0001V,01/02/70 01:36:36.900,994.104869
3407834 *0001V,01/02/70 01:36:37.000,994.101303
3407928 *0001V,01/02/70 01:36:37.100,994.075623
3408037 *0001V,01/02/70 01:36:37.200,994.070496
3408130 *0001V,01/02/70 01:36:37.300,994.073623
3408240 *0001V,01/02/70 01:36:37.400,994.065861
3408333 *0001V,01/02/70 01:36:37.500,994.078486
3408427 *0001V,01/02/70 01:36:37.600,994.085410
3408536 *0001V,01/02/70 01:36:37.700,994.088976
3408630 *0001V,01/02/70 01:36:37.800,994.082963
3408739 *0001V,01/02/70 01:36:37.900,994.080042
3408832 *0001V,01/02/70 01:36:38.000,994.082279
3408926 *0001V,01/02/70 01:36:38.100,994.085393
3409035 *0001V,01/02/70 01:36:38.200,994.103646
3409129 *0001V,01/02/70 01:36:38.300,994.084616
3409238 *0001V,01/02/70 01:36:38.400,994.124946
3409332 *0001V,01/02/70 01:36:38.500,994.125887
3409425 *0001V,01/02/70 01:36:38.600,994.112123
3409534 *0001V,01/02/70 01:36:38.700,994.123840
3409628 *0001V,01/02/70 01:36:38.800,994.122555
3409737 *0001V,01/02/70 01:36:38.900,994.130944
3409831 *0001V,01/02/70 01:36:39.000,994.109474
3409924 *0001V,01/02/70 01:36:39.100,994.100672
3410034 *0001V,01/02/70 01:36:39.200,994.080660
3410127 *0001V,01/02/70 01:36:39.300,994.077947
3410236 *0001V,01/02/70 01:36:39.400,994.062497
3410330 *0001V,01/02/70 01:36:39.500,994.108365
3410439 *0001V,01/02/70 01:36:39.600,994.123335
3410533 *0001V,01/02/70 01:36:39.700,994.087199
3410626 *0001V,01/02/70 01:36:39.800,994.095027
3410736 *0001V,01/02/70 01:36:39.900,994.103740
3410829 *0001V,01/02/70 01:36:40.000,994.127230
3410938 *0001V,01/02/70 01:36:40.100,994.122026
3411032 *0001V,01/02/70 01:36:40.200,994.119882
3411126 *0001V,01/02/70 01:36:40.300,994.118571
3411235 *0001V,01/02/70 01:36:40.400,994.111930
3411328 *0001V,01/02/70 01:36:40.500,994.110519
3411438 *0001V,01/02/70 01:36:40.600,994.099896
3411531 *0001V,01/02/70 01:36:40.700,994.076690
3411625 *0001V,01/02/70 01:36:40.800,994.077582
3411734 *0001V,01/02/70 01:36:40.900,994.062506
3411828 *0001V,01/02/70 01:36:41.000,994.017750
3411937 *0001V,01/02/70 01:36:41.100,994.030516
3412030 *0001V,01/02/70 01:36:41.200,994.036049
3412140 *0001V,01/02/70 01:36:41.300,994.036276
3412233 *0001V,01/02/70 01:36:41.400,994.043886
3412327 *0001V,01/02/70 01:36:41.500,994.031218
3412436 *0001V,01/02/70 01:36:41.600,994.032392
3412530 *0001V,01/02/70 01:36:41.700,994.034807
3412639 *0001V,01/02/70 01:36:41.800,994.047864
3412732 *0001V,01/02/70 01:36:41.900,994.043079
3412826 *0001V,01/02/70 01:36:42.000,994.031788
3412935 *0001V,01/02/70 01:36:42.100,994.028323
3413029 *0001V,01/02/70 01:36:42.200,994.025594
3413138 *0001V,01/02/70 01:36:42.300,994.021908
3413232 *0001V,01/02/70 01:36:42.400,994.019183
3413325 *0001V,01/02/70 01:36:42.500,994.001592
3413434 *0001V,01/02/70 01:36:42.600,994.006294
3413528 *0001V,01/02/70 01:36:42.700,993.998777
3413637 *0001V,01/02/70 01:36:42.800,993.980705
3413731 *0001V,01/02/70 01:36:42.900,993.975992
3413840 *0001V,01/02/70 01:36:43.000,993.987695
3413934 *0001V,01/02/70 01:36:43.100,993.980099
3414027 *0001V,01/02/70 01:36:43.200,993.971592
3414136 *0001V,01/02/70 01:36:43.300,993.969839
3414230 *0001V,01/02/70 01:36:43.400,993.963288
3414339 *0001V,01/02/70 01:36:43.500,993.962312
3414433 *0001V,01/02/70 01:36:43.600,993.963563
3414526 *0001V,01/02/70 01:36:43.700,993.976998
3414636 *0001V,01/02/70 01:36:43.800,993.975235
3414729 *0001V,01/02/70 01:36:43.900,993.955135
3414838 *0001V,01/02/70 01:36:44.000,993.960547
3414932 *0001V,01/02/70 01:36:44.100,993.962791
3415026 *0001V,01/02/70 01:36:44.200,993.972452
3415135 *0001V,01/02/70 01:36:44.300,994.000100
3415228 *0001V,01/02/70 01:36:44.400,993.992311
3415338 *0001V,01/02/70 01:36:44.500,993.996691
3415431 *0001V,01/02/70 01:36:44.600,994.014277
3415525 *0001V,01/02/70 01:36:44.700,994.018327
3415634 *0001V,01/02/70 01:36:44.800,994.021800
3415728 *0001V,01/02/70 01:36:44.900,994.033812
3415837 *0001V,01/02/70 01:36:45.000,994.015239
3415930 *0001V,01/02/70 01:36:45.100,994.027473
3416040 *0001V,01/02/70 01:36:45.200,994.049262
3416133 *0001V,01/02/70 01:36:45.300,994.036883
3416227 *0001V,01/02/70 01:36:45.400,994.034814
3416336 *0001V,01/02/70 01:36:45.500,994.035292
3416430 *0001V,01/02/70 01:36:45.600,994.058825
3416539 *0001V,01/02/70 01:36:45.700,994.065409
3416632 *0001V,01/02/70 01:36:45.800,994.072488
3416726 *0001V,01/02/70 01:36:45.900,994.099063
3416835 *0001V,01/02/70 01:36:46.000,994.101162
3416929 *0001V,01/02/70 01:36:46.100,994.119878
3417038 *0001V,01/02/70 01:36:46.200,994.120179
3417132 *0001V,01/02/70 01:36:46.300,994.134129
3417225 *0001V,01/02/70 01:36:46.400,994.167937
3417334 *0001V,01/02/70 01:36:46.500,994.204441
3417428 *0001V,01/02/70 01:36:46.600,994.213423
3417537 *0001V,01/02/70 01:36:46.700,994.201693
3417631 *0001V,01/02/70 01:36:46.800,994.187387
3417724 *0001V,01/02/70 01:36:46.900,994.161130
3417834 *0001V,01/02/70 01:36:47.000,994.178455
3417927 *0001V,01/02/70 01:36:47.100,994.179253
3418036 *0001V,01/02/70 01:36:47.200,994.190124
3418130 *0001V,01/02/70 01:36:47.300,994.191995
3418239 *0001V,01/02/70 01:36:47.400,994.175350
3418333 *0001V,01/02/70 01:36:47.500,994.155603
3418426 *0001V,01/02/70 01:36:47.600,994.168552
3418536 *0001V,01/02/70 01:36:47.700,994.177058
3418629 *0001V,01/02/70 01:36:47.800,994.171320
3418738 *0001V,01/02/70 01:36:47.900,994.174655
3418832 *0001V,01/02/70 01:36:48.000,994.166760
3418926 *0001V,01/02/70 01:36:48.100,994.166288
3419035 *0001V,01/02/70 01:36:48.200,994.150503
3419128 *0001V,01/02/70 01:36:48.300,994.140094
3419238 *0001V,01/02/70 01:36:48.400,994.132923
3419331 *0001V,01/02/70 01:36:48.500,994.123021
3419425 *0001V,01/02/70 01:36:48.600,994.094325
3419534 *0001V,01/02/70 01:36:48.700,994.088803
3419628 *0001V,01/02/70 01:36:48.800,994.088332
3419737 *0001V,01/02/70 01:36:48.900,994.074070
3419830 *0001V,01/02/70 01:36:49.000,994.064486
3419940 *0001V,01/02/70 01:36:49.100,994.060614
3420033 *0001V,01/02/70 01:36:49.200,994.042954
3420127 *0001V,01/02/70 01:36:49.300,994.034813
3420236 *0001V,01/02/70 01:36:49.400,994.034781
3420330 *0001V,01/02/70 01:36:49.500,994.004319
3420439 *0001V,01/02/70 01:36:49.600,994.020339
3420532 *0001V,01/02/70 01:36:49.700,994.026871
3420626 *0001V,01/02/70 01:36:49.800,994.029512
3420735 *0001V,01/02/70 01:36:49.900,994.019139
3420829 *0001V,01/02/70 01:36:50.000,994.023353
3420938 *0001V,01/02/70 01:36:50.100,993.999314
3421032 *0001V,01/02/70 01:36:50.200,994.014049
3421125 *0001V,01/02/70 01:36:50.300,994.029493
3421234 *0001V,01/02/70 01:36:50.400,993.993980
3421328 *0001V,01/02/70 01:36:50.500,993.980071
3421437 *0001V,01/02/70 01:36:50.600,993.981544
3421531 *0001V,01/02/70 01:36:50.700,993.964420
3421624 *0001V,01/02/70 01:36:50.800,993.983364
3421734 *0001V,01/02/70 01:36:50.900,993.990227
3421827 *0001V,01/02/70 01:36:51.000,994.001064
3421936 *0001V,01/02/70 01:36:51.100,993.978316
3422030 *0001V,01/02/70 01:36:51.200,994.016761
3422139 *0001V,01/02/70 01:36:51.300,994.009995
3422233 *0001V,01/02/70 01:36:51.400,994.002274
3422326 *0001V,01/02/70 01:36:51.500,993.940650
3422436 *0001V,01/02/70 01:36:51.600,993.973090
3422529 *0001V,01/02/70 01:36:51.700,993.981999
3422638 *0001V,01/02/70 01:36:51.800,993.971815
3422732 *0001V,01/02/70 01:36:51.900,993.973500
3422826 *0001V,01/02/70 01:36:52.000,993.991321
3422935 *0001V,01/02/70 01:36:52.100,993.989348
3423028 *0001V,01/02/70 01:36:52.200,994.007176
3423138 *0001V,01/02/70 01:36:52.300,993.995593
3423231 *0001V,01/02/70 01:36:52.400,993.984285
3423325 *0001V,01/02/70 01:36:52.500,993.985952
3423434 *0001V,01/02/70 01:36:52.600,993.987255
3423528 *0001V,01/02/70 01:36:52.700,993.982254
3423637 *0001V,01/02/70 01:36:52.800,993.993572
3423730 *0001V,01/02/70 01:36:52.900,993.993621
3423840 *0001V,01/02/70 01:36:53.000,993.991035
3423933 *0001V,01/02/70 01:36:53.100,993.989143
3424027 *0001V,01/02/70 01:36:53.200,993.994312
3424136 *0001V,01/02/70 01:36:53.300,993.993634
3424230 *0001V,01/02/70 01:36:53.400,993.992998
3424339 *0001V,01/02/70 01:36:53.500,994.001911
3424432 *0001V,01/02/70 01:36:53.600,994.004443
3424526 *0001V,01/02/70 01:36:53.700,994.001861
3424635 *0001V,01/02/70 01:36:53.800,994.002898
3424729 *0001V,01/02/70 01:36:53.900,993.996663
3424838 *0001V,01/02/70 01:36:54.000,993.998914
3424932 *0001V,01/02/70 01:36:54.100,994.003082
3425025 *0001V,01/02/70 01:36:54.200,994.002451
3425134 *0001V,01/02/70 01:36:54.300,994.004313
3425228 *0001V,01/02/70 01:36:54.400,993.999422
3425337 *0001V,01/02/70 01:36:54.500,994.006958
3425431 *0001V,01/02/70 01:36:54.600,994.007191
3425524 *0001V,01/02/70 01:36:54.700,993.993625
3425634 *0001V,01/02/70 01:36:54.800,993.997083
3425727 *0001V,01/02/70 01:36:54.900,993.996828
3425836 *0001V,01/02/70 01:36:55.000,993.972681
3425930 *0001V,01/02/70 01:36:55.100,993.966574
3426039 *0001V,01/02/70 01:36:55.200,993.960148
3426133 *0001V,01/02/70 01:36:55.300,993.975799
3426226 *0001V,01/02/70 01:36:55.400,993.984631
3426336 *0001V,01/02/70 01:36:55.500,993.974132
3426429 *0001V,01/02/70 01:36:55.600,993.993346
3426538 *0001V,01/02/70 01:36:55.700,993.997594
3426632 *0001V,01/02/70 01:36:55.800,994.010135
3426726 *0001V,01/02/70 01:36:55.900,994.013420
3426835 *0001V,01/02/70 01:36:56.000,994.021295
3426928 *0001V,01/02/70 01:36:56.100,994.022419
3427038 *0001V,01/02/70 01:36:56.200,994.028569
3427131 *0001V,01/02/70 01:36:56.300,994.026382
3427225 *0001V,01/02/70 01:36:56.400,994.019859
3427334 *0001V,01/02/70 01:36:56.500,994.023615
3427428 *0001V,01/02/70 01:36:56.600,994.023586
3427537 *0001V,01/02/70 01:36:56.700,994.016370
3427630 *0001V,01/02/70 01:36:56.800,994.015943
3427740 *0001V,01/02/70 01:36:56.900,994.011047
3427833 *0001V,01/02/70 01:36:57.000,993.996308
3427927 *0001V,01/02/70 01:36:57.100,993.990180
3428036 *0001V,01/02/70 01:36:57.200,993.993011
3428130 *0001V,01/02/70 01:36:57.300,994.006595
3428239 *0001V,01/02/70 01:36:57.400,994.029949
3428332 *0001V,01/02/70 01:36:57.500,994.048412
3428426 *0001V,01/02/70 01:36:57.600,994.054748
3428535 *0001V,01/02/70 01:36:57.700,994.073215
3428629 *0001V,01/02/70 01:36:57.800,994.108425
3428738 *0001V,01/02/70 01:36:57.900,994.133732
3428832 *0001V,01/02/70 01:36:58.000,994.140046
3428925 *0001V,01/02/70 01:36:58.100,994.117735
3429034 *0001V,01/02/70 01:36:58.200,994.097241
3429128 *0001V,01/02/70 01:36:58.300,994.093438
3429237 *0001V,01/02/70 01:36:58.400,994.079278
3429331 *0001V,01/02/70 01:36:58.500,994.057581
3429424 *0001V,01/02/70 01:36:58.600,994.035848
3429534 *0001V,01/02/70 01:36:58.700,994.036839
3429627 *0001V,01/02/70 01:36:58.800,994.036694
3429736 *0001V,01/02/70 01:36:58.900,994.018915
3429830 *0001V,01/02/70 01:36:59.000,993.995931
3429939 *0001V,01/02/70 01:36:59.100,993.977952
3430033 *0001V,01/02/70 01:36:59.200,993.984209
3430126 *0001V,01/02/70 01:36:59.300,993.987451
3430236 *0001V,01/02/70 01:36:59.400,993.992769
3430329 *0001V,01/02/70 01:36:59.500,993.983369
3430438 *0001V,01/02/70 01:36:59.600,994.004368
3430532 *0001V,01/02/70 01:36:59.700,994.023424
3430626 *0001V,01/02/70 01:36:59.800,994.015482
3430735 *0001V,01/02/70 01:36:59.900,994.028456
3430828 *0001V,01/02/70 01:37:00.000,994.005570
3430938 *0001V,01/02/70 01:37:00.100,994.012015
3431031 *0001V,01/02/70 01:37:00.200,994.006005
3431125 *0001V,01/02/70 01:37:00.300,993.970634
3431234 *0001V,01/02/70 01:37:00.400,993.941269
3431328 *0001V,01/02/70 01:37:00.500,993.934128
3431437 *0001V,01/02/70 01:37:00.600,993.929218
3431530 *0001V,01/02/70 01:37:00.700,993.951570
3431640 *0001V,01/02/70 01:37:00.800,993.962319
3431733 *0001V,01/02/70 01:37:00.900,993.984572
3431827 *0001V,01/02/70 01:37:01.000,994.008564
3431936 *0001V,01/02/70 01:37:01.100,994.048496
3432030 *0001V,01/02/70 01:37:01.200,994.080299
3432139 *0001V,01/02/70 01:37:01.300,994.074996
3432232 *0001V,01/02/70 01:37:01.400,994.088544
3432326 *0001V,01/02/70 01:37:01.500,994.099861
3432435 *0001V,01/02/70 01:37:01.600,994.108829
3432529 *0001V,01/02/70 01:37:01.700,994.097077
3432638 *0001V,01/02/70 01:37:01.800,994.097774
3432732 *0001V,01/02/70 01:37:01.900,994.106868
3432825 *0001V,01/02/70 01:37:02.000,994.097725
3432934 *0001V,01/02/70 01:37:02.100,994.108573
3433028 *0001V,01/02/70 01:37:02.200,994.108705
3433137 *0001V,01/02/70 01:37:02.300,994.094785
3433231 *0001V,01/02/70 01:37:02.400,994.095739
3433324 *0001V,01/02/70 01:37:02.500,994.095484
3433434 *0001V,01/02/70 01:37:02.600,994.074409
3433527 *0001V,01/02/70 01:37:02.700,994.081194
3433636 *0001V,01/02/70 01:37:02.800,994.089339
3433730 *0001V,01/02/70 01:37:02.900,994.096164
3433839 *0001V,01/02/70 01:37:03.000,994.097833
3433933 *0001V,01/02/70 01:37:03.100,994.110059
3434026 *0001V,01/02/70 01:37:03.200,994.108314
3434136 *0001V,01/02/70 01:37:03.300,994.109865
3434229 *0001V,01/02/70 01:37:03.400,994.107507
3434338 *0001V,01/02/70 01:37:03.500,994.110082
3434432 *0001V,01/02/70 01:37:03.600,994.103967
3434526 *0001V,01/02/70 01:37:03.700,994.096383
3434635 *0001V,01/02/70 01:37:03.800,994.108188
3434728 *0001V,01/02/70 01:37:03.900,994.107289
3434838 *0001V,01/02/70 01:37:04.000,994.087261
3434931 *0001V,01/02/70 01:37:04.100,994.091973
3435025 *0001V,01/02/70 01:37:04.200,994.096138
3435134 *0001V,01/02/70 01:37:04.300,994.084590
3435228 *0001V,01/02/70 01:37:04.400,994.084185
3435337 *0001V,01/02/70 01:37:04.500,994.075368
3435430 *0001V,01/02/70 01:37:04.600,994.071805
3435540 *0001V,01/02/70 01:37:04.700,994.080937
3435633 *0001V,01/02/70 01:37:04.800,994.086087
3435727 *0001V,01/02/70 01:37:04.900,994.089055
3435836 *0001V,01/02/70 01:37:05.000,994.079958
3435930 *0001V,01/02/70 01:37:05.100,994.072232
3436039 *0001V,01/02/70 01:37:05.200,994.081877
3436132 *0001V,01/02/70 01:37:05.300,994.077472
3436226 *0001V,01/02/70 01:37:05.400,994.081965
3436335 *0001V,01/02/70 01:37:05.500,994.077169
3436429 *0001V,01/02/70 01:37:05.600,994.071674
3436538 *0001V,01/02/70 01:37:05.700,994.085304
3436632 *0001V,01/02/70 01:37:05.800,994.098493
3436725 *0001V,01/02/70 01:37:05.900,994.087309
3436834 *0001V,01/02/70 01:37:06.000,994.124388
3436928 *0001V,01/02/70 01:37:06.100,994.129980
3437037 *0001V,01/02/70 01:37:06.200,994.135047
3437131 *0001V,01/02/70 01:37:06.300,994.147141
3437224 *0001V,01/02/70 01:37:06.400,994.133395
3437334 *0001V,01/02/70 01:37:06.500,994.141382
3437427 *0001V,01/02/70 01:37:06.600,994.130630
3437536 *0001V,01/02/70 01:37:06.700,994.122550
3437630 *0001V,01/02/70 01:37:06.800,994.111441
3437739 *0001V,01/02/70 01:37:06.900,994.115325
3437833 *0001V,01/02/70 01:37:07.000,994.106170
3437926 *0001V,01/02/70 01:37:07.100,994.130528
3438036 *0001V,01/02/70 01:37:07.200,994.122111
3438129 *0001V,01/02/70 01:37:07.300,994.131793
3438238 *0001V,01/02/70 01:37:07.400,994.131469
3438332 *0001V,01/02/70 01:37:07.500,994.142945
3438426 *0001V,01/02/70 01:37:07.600,994.133275
3438535 *0001V,01/02/70 01:37:07.700,994.136445
3438628 *0001V,01/02/70 01:37:07.800,994.136695
3438738 *0001V,01/02/70 01:37:07.900,994.116696
3438831 *0001V,01/02/70 01:37:08.000,994.113557
3438925 *0001V,01/02/70 01:37:08.100,994.112855
3439034 *0001V,01/02/70 01:37:08.200,994.115370
3439128 *0001V,01/02/70 01:37:08.300,994.117078
3439237 *0001V,01/02/70 01:37:08.400,994.106421
3439330 *0001V,01/02/70 01:37:08.500,994.089897
3439424 *0001V,01/02/70 01:37:08.600,994.081222
3439533 *0001V,01/02/70 01:37:08.700,994.064803
3439627 *0001V,01/02/70 01:37:08.800,994.055521
3439736 *0001V,01/02/70 01:37:08.900,994.037491
3439830 *0001V,01/02/70 01:37:09.000,994.031523
3439939 *0001V,01/02/70 01:37:09.100,994.032284
3440032 *0001V,01/02/70 01:37:09.200,994.018183
3440126 *0001V,01/02/70 01:37:09.300,994.019760
3440235 *0001V,01/02/70 01:37:09.400,994.010321
3440329 *0001V,01/02/70 01:37:09.500,994.004402
3440438 *0001V,01/02/70 01:37:09.600,993.978523
3440532 *0001V,01/02/70 01:37:09.700,993.954208
3440625 *0001V,01/02/70 01:37:09.800,993.977884
3440734 *0001V,01/02/70 01:37:09.900,993.992494
3440828 *0001V,01/02/70 01:37:10.000,994.003411
3440937 *0001V,01/02/70 01:37:10.100,994.020249
3441031 *0001V,01/02/70 01:37:10.200,994.036851
3441124 *0001V,01/02/70 01:37:10.300,994.012516
3441234 *0001V,01/02/70 01:37:10.400,994.015356
3441327 *0001V,01/02/70 01:37:10.500,994.003172
3441436 *0001V,01/02/70 01:37:10.600,994.000232
3441530 *0001V,01/02/70 01:37:10.700,993.991553
3441639 *0001V,01/02/70 01:37:10.800,993.999936
3441733 *0001V,01/02/70 01:37:10.900,994.011848
3441826 *0001V,01/02/70 01:37:11.000,994.020385
3441936 *0001V,01/02/70 01:37:11.100,994.033509
3442029 *0001V,01/02/70 01:37:11.200,994.030404
3442138 *0001V,01/02/70 01:37:11.300,994.023358
3442232 *0001V,01/02/70 01:37:11.400,994.015001
3442326 *0001V,01/02/70 01:37:11.500,994.007276
3442435 *0001V,01/02/70 01:37:11.600,994.004252
3442528 *0001V,01/02/70 01:37:11.700,994.003565
3442638 *0001V,01/02/70 01:37:11.800,993.993518
3442731 *0001V,01/02/70 01:37:11.900,994.008157
3442825 *0001V,01/02/70 01:37:12.000,994.002737
3442934 *0001V,01/02/70 01:37:12.100,994.004110
3443028 *0001V,01/02/70 01:37:12.200,994.005729
3443137 *0001V,01/02/70 01:37:12.300,994.008481
3443230 *0001V,01/02/70 01:37:12.400,994.029858
3443324 *0001V,01/02/70 01:37:12.500,994.021597
3443433 *0001V,01/02/70 01:37:12.600,994.035744
3443527 *0001V,01/02/70 01:37:12.700,994.041789
3443636 *0001V,01/02/70 01:37:12.800,994.007690
3443730 *0001V,01/02/70 01:37:12.900,994.035483
3443839 *0001V,01/02/70 01:37:13.000,994.049300
3443932 *0001V,01/02/70 01:37:13.100,994.064576
3444026 *0001V,01/02/70 01:37:13.200,994.082374
3444135 *0001V,01/02/70 01:37:13.300,994.078413
3444229 *0001V,01/02/70 01:37:13.400,994.093984
3444338 *0001V,01/02/70 01:37:13.500,994.094938
3444432 *0001V,01/02/70 01:37:13.600,994.103831
3444525 *0001V,01/02/70 01:37:13.700,994.099524
3444634 *0001V,01/02/70 01:37:13.800,994.104868
3444728 *0001V,01/02/70 01:37:13.900,994.114346
3444837 *0001V,01/02/70 01:37:14.000,994.093096
3444931 *0001V,01/02/70 01:37:14.100,994.106867
3445024 *0001V,01/02/70 01:37:14.200,994.113768
3445134 *0001V,01/02/70 01:37:14.300,994.097598
3445227 *0001V,01/02/70 01:37:14.400,994.123665
3445336 *0001V,01/02/70 01:37:14.500,994.127219
3445430 *0001V,01/02/70 01:37:14.600,994.122612
3445539 *0001V,01/02/70 01:37:14.700,994.134295
3445633 *0001V,01/02/70 01:37:14.800,994.130347
3445726 *0001V,01/02/70 01:37:14.900,994.115515
3445836 *0001V,01/02/70 01:37:15.000,994.131791
3445929 *0001V,01/02/70 01:37:15.100,994.140833
3446038 *0001V,01/02/70 01:37:15.200,994.138985
3446132 *0001V,01/02/70 01:37:15.300,994.131447
3446226 *0001V,01/02/70 01:37:15.400,994.123535
3446335 *0001V,01/02/70 01:37:15.500,994.105712
3446428 *0001V,01/02/70 01:37:15.600,994.108503
3446538 *0001V,01/02/70 01:37:15.700,994.097667
3446631 *0001V,01/02/70 01:37:15.800,994.092785
3446725 *0001V,01/02/70 01:37:15.900,994.107241
3446834 *0001V,01/02/70 01:37:16.000,994.121000
3446928 *0001V,01/02/70 01:37:16.100,994.120592
3447037 *0001V,01/02/70 01:37:16.200,994.115055
3447130 *0001V,01/02/70 01:37:16.300,994.125127
3447240 *0001V,01/02/70 01:37:16.400,994.126460
3447333 *0001V,01/02/70 01:37:16.500,994.136463
3447427 *0001V,01/02/70 01:37:16.600,994.143209
3447536 *0001V,01/02/70 01:37:16.700,994.149372
3447630 *0001V,01/02/70 01:37:16.800,994.137681
3447739 *0001V,01/02/70 01:37:16.900,994.112679
3447832 *0001V,01/02/70 01:37:17.000,994.103896
3447926 *0001V,01/02/70 01:37:17.100,994.079568
3448035 *0001V,01/02/70 01:37:17.200,994.077981
3448129 *0001V,01/02/70 01:37:17.300,994.068433
3448238 *0001V,01/02/70 01:37:17.400,994.073541
3448332 *0001V,01/02/70 01:37:17.500,994.059047
3448425 *0001V,01/02/70 01:37:17.600,994.041534
3448534 *0001V,01/02/70 01:37:17.700,994.029263
3448628 *0001V,01/02/70 01:37:17.800,994.028515
3448737 *0001V,01/02/70 01:37:17.900,993.997887
3448831 *0001V,01/02/70 01:37:18.000,993.967750
3448940 *0001V,01/02/70 01:37:18.100,993.946207
3449034 *0001V,01/02/70 01:37:18.200,993.939602
3449127 *0001V,01/02/70 01:37:18.300,993.935691
3449236 *0001V,01/02/70 01:37:18.400,993.920220
3449330 *0001V,01/02/70 01:37:18.500,993.920601
3449439 *0001V,01/02/70 01:37:18.600,993.926837
3449533 *0001V,01/02/70 01:37:18.700,993.947077
3449626 *0001V,01/02/70 01:37:18.800,993.997042
3449736 *0001V,01/02/70 01:37:18.900,994.025010
3449829 *0001V,01/02/70 01:37:19.000,994.030073
3449938 *0001V,01/02/70 01:37:19.100,994.041847
3450032 *0001V,01/02/70 01:37:19.200,994.039902
3450126 *0001V,01/02/70 01:37:19.300,993.989550
3450235 *0001V,01/02/70 01:37:19.400,993.999854
3450328 *0001V,01/02/70 01:37:19.500,994.023141
3450438 *0001V,01/02/70 01:37:19.600,994.000007
3450531 *0001V,01/02/70 01:37:19.700,994.007829
3450625 *0001V,01/02/70 01:37:19.800,994.009044
3450734 *0001V,01/02/70 01:37:19.900,994.006741
3450828 *0001V,01/02/70 01:37:20.000,994.023212
3450937 *0001V,01/02/70 01:37:20.100,994.001263
3451030 *0001V,01/02/70 01:37:20.200,993.973317
3451140 *0001V,01/02/70 01:37:20.300,993.995919
3451233 *0001V,01/02/70 01:37:20.400,994.000924
3451327 *0001V,01/02/70 01:37:20.500,994.011636
3451436 *0001V,01/02/70 01:37:20.600,994.043477
3451530 *0001V,01/02/70 01:37:20.700,994.061183
3451639 *0001V,01/02/70 01:37:20.800,994.030207
3451732 *0001V,01/02/70 01:37:20.900,994.046951
3451826 *0001V,01/02/70 01:37:21.000,994.063692
3451935 *0001V,01/02/70 01:37:21.100,994.067047
3452029 *0001V,01/02/70 01:37:21.200,994.099539
3452138 *0001V,01/02/70 01:37:21.300,994.118268
3452232 *0001V,01/02/70 01:37:21.400,994.082875
3452325 *0001V,01/02/70 01:37:21.500,994.088554
3452434 *0001V,01/02/70 01:37:21.600,994.081890
3452528 *0001V,01/02/70 01:37:21.700,994.121011
3452637 *0001V,01/02/70 01:37:21.800,994.121475
3452731 *0001V,01/02/70 01:37:21.900,994.110297
3452824 *0001V,01/02/70 01:37:22.000,994.111130
3452934 *0001V,01/02/70 01:37:22.100,994.095568
3453027 *0001V,01/02/70 01:37:22.200,994.118557
3453136 *0001V,01/02/70 01:37:22.300,994.100961
3453230 *0001V,01/02/70 01:37:22.400,994.110787
3453339 *0001V,01/02/70 01:37:22.500,994.126403
3453433 *0001V,01/02/70 01:37:22.600,994.115154
3453526 *0001V,01/02/70 01:37:22.700,994.112478
3453636 *0001V,01/02/70 01:37:22.800,994.122366
3453729 *0001V,01/02/70 01:37:22.900,994.141309
3453838 *0001V,01/02/70 01:37:23.000,994.083408
3453932 *0001V,01/02/70 01:37:23.100,994.062790
3454026 *0001V,01/02/70 01:37:23.200,994.062408
3454135 *0001V,01/02/70 01:37:23.300,994.040967
3454228 *0001V,01/02/70 01:37:23.400,994.041521
3454338 *0001V,01/02/70 01:37:23.500,994.037436
3454431 *0001V,01/02/70 01:37:23.600,994.030419
3454525 *0001V,01/02/70 01:37:23.700,994.026338
3454634 *0001V,01/02/70 01:37:23.800,994.020766
3454728 *0001V,01/02/70 01:37:23.900,993.998170
3454837 *0001V,01/02/70 01:37:24.000,993.973685
3454930 *0001V,01/02/70 01:37:24.100,993.963560
3455040 *0001V,01/02/70 01:37:24.200,993.952763
3455133 *0001V,01/02/70 01:37:24.300,993.916895
3455227 *0001V,01/02/70 01:37:24.400,993.871853
3455336 *0001V,01/02/70 01:37:24.500,993.880352
3455430 *0001V,01/02/70 01:37:24.600,993.882297
3455539 *0001V,01/02/70 01:37:24.700,993.853434
3455632 *0001V,01/02/70 01:37:24.800,993.812522
3455726 *0001V,01/02/70 01:37:24.900,993.832054
3455835 *0001V,01/02/70 01:37:25.000,993.841486
3455929 *0001V,01/02/70 01:37:25.100,993.832317
3456038 *0001V,01/02/70 01:37:25.200,993.838192
3456132 *0001V,01/02/70 01:37:25.300,993.845850
3456225 *0001V,01/02/70 01:37:25.400,993.789710
3456334 *0001V,01/02/70 01:37:25.500,993.821151
3456428 *0001V,01/02/70 01:37:25.600,993.860751
3456537 *0001V,01/02/70 01:37:25.700,993.870998
3456631 *0001V,01/02/70 01:37:25.800,993.893968
3456740 *0001V,01/02/70 01:37:25.900,993.921345
3456834 *0001V,01/02/70 01:37:26.000,993.956187
3456927 *0001V,01/02/70 01:37:26.100,993.957056
3457036 *0001V,01/02/70 01:37:26.200,993.952567
3457130 *0001V,01/02/70 01:37:26.300,993.999282
3457239 *0001V,01/02/70 01:37:26.400,993.988622
3457333 *0001V,01/02/70 01:37:26.500,993.993602
3457426 *0001V,01/02/70 01:37:26.600,993.984433
3457536 *0001V,01/02/70 01:37:26.700,993.978177
3457629 *0001V,01/02/70 01:37:26.800,994.017756
3457738 *0001V,01/02/70 01:37:26.900,994.030056
3457832 *0001V,01/02/70 01:37:27.000,994.032312
3457926 *0001V,01/02/70 01:37:27.100,994.030418
3458035 *0001V,01/02/70 01:37:27.200,994.047668
3458128 *0001V,01/02/70 01:37:27.300,994.060848
3458238 *0001V,01/02/70 01:37:27.400,994.054444
3458331 *0001V,01/02/70 01:37:27.500,994.061668
3458425 *0001V,01/02/70 01:37:27.600,994.048136
3458534 *0001V,01/02/70 01:37:27.700,994.013580
3458628 *0001V,01/02/70 01:37:27.800,994.014729
3458737 *0001V,01/02/70 01:37:27.900,994.052119
3458830 *0001V,01/02/70 01:37:28.000,994.057063
3458940 *0001V,01/02/70 01:37:28.100,994.084601
3459033 *0001V,01/02/70 01:37:28.200,994.064240
3459127 *0001V,01/02/70 01:37:28.300,994.055511
3459236 *0001V,01/02/70 01:37:28.400,994.066705
3459330 *0001V,01/02/70 01:37:28.500,994.057763
3459439 *0001V,01/02/70 01:37:28.600,994.047990
3459532 *0001V,01/02/70 01:37:28.700,994.004308
3459626 *0001V,01/02/70 01:37:28.800,994.039502
3459735 *0001V,01/02/70 01:37:28.900,994.038850
3459829 *0001V,01/02/70 01:37:29.000,994.036411
3459938 *0001V,01/02/70 01:37:29.100,994.038107
3500032 *0001V,01/02/70 01:37:29.200,994.037237
3500125 *0001V,01/02/70 01:37:29.300,994.049099
3500234 *0001V,01/02/70 01:37:29.400,994.042599
3500328 *0001V,01/02/70 01:37:29.500,994.039474
3500437 *0001V,01/02/70 01:37:29.600,994.043476
3500531 *0001V,01/02/70 01:37:29.700,994.044142
3500624 *0001V,01/02/70 01:37:29.800,994.034737
3500734 *0001V,01/02/70 01:37:29.900,994.008634
3500827 *0001V,01/02/70 01:37:30.000,994.022071
3500936 *0001V,01/02/70 01:37:30.100,994.020703
3501030 *0001V,01/02/70 01:37:30.200,994.023565
3501139 *0001V,01/02/70 01:37:30.300,994.032246
3501233 *0001V,01/02/70 01:37:30.400,994.040696
3501326 *0001V,01/02/70 01:37:30.500,994.042627
3501436 *0001V,01/02/70 01:37:30.600,994.040731
3501529 *0001V,01/02/70 01:37:30.700,994.025600
3501638 *0001V,01/02/70 01:37:30.800,994.008882
3501732 *0001V,01/02/70 01:37:30.900,994.021313
3501826 *0001V,01/02/70 01:37:31.000,994.036169
3501935 *0001V,01/02/70 01:37:31.100,994.043270
3502028 *0001V,01/02/70 01:37:31.200,994.052274
3502138 *0001V,01/02/70 01:37:31.300,994.065538
3502231 *0001V,01/02/70 01:37:31.400,994.096609
3502325 *0001V,01/02/70 01:37:31.500,994.095378
3502434 *0001V,01/02/70 01:37:31.600,994.103295
3502528 *0001V,01/02/70 01:37:31.700,994.115594
3502637 *0001V,01/02/70 01:37:31.800,994.128386
3502730 *0001V,01/02/70 01:37:31.900,994.133561
3502824 *0001V,01/02/70 01:37:32.000,994.138305
3502933 *0001V,01/02/70 01:37:32.100,994.134964
3503027 *0001V,01/02/70 01:37:32.200,994.140692
3503136 *0001V,01/02/70 01:37:32.300,994.120876
3503230 *0001V,01/02/70 01:37:32.400,994.082798
3503339 *0001V,01/02/70 01:37:32.500,994.085333
3503432 *0001V,01/02/70 01:37:32.600,994.064904
3503526 *0001V,01/02/70 01:37:32.700,994.033532
3503635 *0001V,01/02/70 01:37:32.800,994.045942
3503729 *0001V,01/02/70 01:37:32.900,994.015553
3503838 *0001V,01/02/70 01:37:33.000,994.039294
3503932 *0001V,01/02/70 01:37:33.100,994.029702
3504025 *0001V,01/02/70 01:37:33.200,994.018421
3504134 *0001V,01/02/70 01:37:33.300,994.008417
3504228 *0001V,01/02/70 01:37:33.400,993.981111
3504337 *0001V,01/02/70 01:37:33.500,993.933232
3504431 *0001V,01/02/70 01:37:33.600,993.918749
3504524 *0001V,01/02/70 01:37:33.700,993.924336
3504634 *0001V,01/02/70 01:37:33.800,993.968274
3504727 *0001V,01/02/70 01:37:33.900,993.949793
3504836 *0001V,01/02/70 01:37:34.000,993.953760
3504930 *0001V,01/02/70 01:37:34.100,994.018679
3505039 *0001V,01/02/70 01:37:34.200,994.008294
3505133 *0001V,01/02/70 01:37:34.300,994.018821
3505226 *0001V,01/02/70 01:37:34.400,994.021779
3505336 *0001V,01/02/70 01:37:34.500,994.032939
3505429 *0001V,01/02/70 01:37:34.600,994.045161
3505538 *0001V,01/02/70 01:37:34.700,994.047628
3505632 *0001V,01/02/70 01:37:34.800,994.031491
3505726 *0001V,01/02/70 01:37:34.900,994.062718
3505835 *0001V,01/02/70 01:37:35.000,994.062998
3505928 *0001V,01/02/70 01:37:35.100,994.070120
3506038 *0001V,01/02/70 01:37:35.200,994.067602
3506131 *0001V,01/02/70 01:37:35.300,994.038024
3506225 *0001V,01/02/70 01:37:35.400,994.042934
3506334 *0001V,01/02/70 01:37:35.500,994.066769
3506428 *0001V,01/02/70 01:37:35.600,994.058089
3506537 *0001V,01/02/70 01:37:35.700,994.060617
3506630 *0001V,01/02/70 01:37:35.800,994.084602
3506740 *0001V,01/02/70 01:37:35.900,994.110198
3506833 *0001V,01/02/70 01:37:36.000,994.131407
3506927 *0001V,01/02/70 01:37:36.100,994.135051
3507036 *0001V,01/02/70 01:37:36.200,994.138078
3507130 *0001V,01/02/70 01:37:36.300,994.136935
3507239 *0001V,01/02/70 01:37:36.400,994.134918
3507332 *0001V,01/02/70 01:37:36.500,994.125340
3507426 *0001V,01/02/70 01:37:36.600,994.098152
3507535 *0001V,01/02/70 01:37:36.700,994.133273
3507629 *0001V,01/02/70 01:37:36.800,994.128788
3507738 *0001V,01/02/70 01:37:36.900,994.140455
3507832 *0001V,01/02/70 01:37:37.000,994.177560
3507925 *0001V,01/02/70 01:37:37.100,994.159245
3508034 *0001V,01/02/70 01:37:37.200,994.141257
3508128 *0001V,01/02/70 01:37:37.300,994.173675
3508237 *0001V,01/02/70 01:37:37.400,994.188138
3508331 *0001V,01/02/70 01:37:37.500,994.209406
3508424 *0001V,01/02/70 01:37:37.600,994.212344
3508534 *0001V,01/02/70 01:37:37.700,994.225099
3508627 *0001V,01/02/70 01:37:37.800,994.218978
3508736 *0001V,01/02/70 01:37:37.900,994.221505
3508830 *0001V,01/02/70 01:37:38.000,994.224410
3508939 *0001V,01/02/70 01:37:38.100,994.224964
3509033 *0001V,01/02/70 01:37:38.200,994.218236
3509126 *0001V,01/02/70 01:37:38.300,994.228407
3509236 *0001V,01/02/70 01:37:38.400,994.227236
3509329 *0001V,01/02/70 01:37:38.500,994.223455
3509438 *0001V,01/02/70 01:37:38.600,994.217557
3509532 *0001V,01/02/70 01:37:38.700,994.212544
3509626 *0001V,01/02/70 01:37:38.800,994.211162
3509735 *0001V,01/02/70 01:37:38.900,994.201800
3509828 *0001V,01/02/70 01:37:39.000,994.192082
3509938 *0001V,01/02/70 01:37:39.100,994.192491
3510031 *0001V,01/02/70 01:37:39.200,994.178575
3510125 *0001V,01/02/70 01:37:39.300,994.165509
3510234 *0001V,01/02/70 01:37:39.400,994.162072
3510328 *0001V,01/02/70 01:37:39.500,994.142650
3510437 *0001V,01/02/70 01:37:39.600,994.137801
3510530 *0001V,01/02/70 01:37:39.700,994.111958
3510624 *0001V,01/02/70 01:37:39.800,994.074359
3510733 *0001V,01/02/70 01:37:39.900,994.061232
3510827 *0001V,01/02/70 01:37:40.000,994.060084
3510936 *0001V,01/02/70 01:37:40.100,994.053456
3511030 *0001V,01/02/70 01:37:40.200,994.068036
3511139 *0001V,01/02/70 01:37:40.300,994.056639
3511232 *0001V,01/02/70 01:37:40.400,994.028015
3511326 *0001V,01/02/70 01:37:40.500,994.002855
3511435 *0001V,01/02/70 01:37:40.600,993.999900
3511529 *0001V,01/02/70 01:37:40.700,994.001712
3511638 *0001V,01/02/70 01:37:40.800,993.994167
3511732 *0001V,01/02/70 01:37:40.900,994.004578
3511825 *0001V,01/02/70 01:37:41.000,994.009371
3511935 *0001V,01/02/70 01:37:41.100,994.003855
3512028 *0001V,01/02/70 01:37:41.200,994.000529
3512137 *0001V,01/02/70 01:37:41.300,994.002479
3512231 *0001V,01/02/70 01:37:41.400,994.005637
3512325 *0001V,01/02/70 01:37:41.500,994.012204
3512434 *0001V,01/02/70 01:37:41.600,994.014526
3512527 *0001V,01/02/70 01:37:41.700,993.995056
3512637 *0001V,01/02/70 01:37:41.800,993.983941
3512730 *0001V,01/02/70 01:37:41.900,993.965055
3512839 *0001V,01/02/70 01:37:42.000,993.962954
3512933 *0001V,01/02/70 01:37:42.100,993.960442
3513027 *0001V,01/02/70 01:37:42.200,994.040507
3513136 *0001V,01/02/70 01:37:42.300,994.089920
3513229 *0001V,01/02/70 01:37:42.400,994.096999
3513339 *0001V,01/02/70 01:37:42.500,994.125142
3513432 *0001V,01/02/70 01:37:42.600,994.139052
3513526 *0001V,01/02/70 01:37:42.700,994.142892
3513635 *0001V,01/02/70 01:37:42.800,994.151367
3513729 *0001V,01/02/70 01:37:42.900,994.105359
3513838 *0001V,01/02/70 01:37:43.000,994.075216
3513931 *0001V,01/02/70 01:37:43.100,994.061044
3514025 *0001V,01/02/70 01:37:43.200,994.037235
3514134 *0001V,01/02/70 01:37:43.300,994.046738
3514228 *0001V,01/02/70 01:37:43.400,994.004078
3514337 *0001V,01/02/70 01:37:43.500,994.022258
3514431 *0001V,01/02/70 01:37:43.600,994.033580
3514540 *0001V,01/02/70 01:37:43.700,994.053524
3514633 *0001V,01/02/70 01:37:43.800,994.063242
3514727 *0001V,01/02/70 01:37:43.900,994.095534
3514836 *0001V,01/02/70 01:37:44.000,994.102703
3514930 *0001V,01/02/70 01:37:44.100,994.137767
3515039 *0001V,01/02/70 01:37:44.200,994.151957
3515133 *0001V,01/02/70 01:37:44.300,994.158262
3515226 *0001V,01/02/70 01:37:44.400,994.174531
3515335 *0001V,01/02/70 01:37:44.500,994.174048
3515429 *0001V,01/02/70 01:37:44.600,994.140942
3515538 *0001V,01/02/70 01:37:44.700,994.148566
3515632 *0001V,01/02/70 01:37:44.800,994.136773
3515725 *0001V,01/02/70 01:37:44.900,994.117068
3515835 *0001V,01/02/70 01:37:45.000,994.107987
3515928 *0001V,01/02/70 01:37:45.100,994.089074
3516037 *0001V,01/02/70 01:37:45.200,994.089601
3516131 *0001V,01/02/70 01:37:45.300,994.078919
3516225 *0001V,01/02/70 01:37:45.400,994.079591
3516334 *0001V,01/02/70 01:37:45.500,994.097157
3516427 *0001V,01/02/70 01:37:45.600,994.096582
3516537 *0001V,01/02/70 01:37:45.700,994.081583
3516630 *0001V,01/02/70 01:37:45.800,994.072401
3516739 *0001V,01/02/70 01:37:45.900,994.079148
3516833 *0001V,01/02/70 01:37:46.000,994.067173
3516927 *0001V,01/02/70 01:37:46.100,994.057067
3517036 *0001V,01/02/70 01:37:46.200,994.056063
3517129 *0001V,01/02/70 01:37:46.300,994.069036
3517239 *0001V,01/02/70 01:37:46.400,994.054410
3517332 *0001V,01/02/70 01:37:46.500,994.047378
3517426 *0001V,01/02/70 01:37:46.600,994.045546
3517535 *0001V,01/02/70 01:37:46.700,994.052427
3517629 *0001V,01/02/70 01:37:46.800,994.046753
3517738 *0001V,01/02/70 01:37:46.900,994.038581
3517831 *0001V,01/02/70 01:37:47.000,994.027696
3517925 *0001V,01/02/70 01:37:47.100,994.030948
3518034 *0001V,01/02/70 01:37:47.200,994.040375
3518128 *0001V,01/02/70 01:37:47.300,994.068999
3518237 *0001V,01/02/70 01:37:47.400,994.056588
3518331 *0001V,01/02/70 01:37:47.500,994.058571
3518424 *0001V,01/02/70 01:37:47.600,994.053509
3518533 *0001V,01/02/70 01:37:47.700,994.050847
3518627 *0001V,01/02/70 01:37:47.800,994.044654
3518736 *0001V,01/02/70 01:37:47.900,994.042767
3518830 *0001V,01/02/70 01:37:48.000,994.035829
3518939 *0001V,01/02/70 01:37:48.100,994.036970
3519033 *0001V,01/02/70 01:37:48.200,994.056389
3519126 *0001V,01/02/70 01:37:48.300,994.062732
3519235 *0001V,01/02/70 01:37:48.400,994.072225
3519329 *0001V,01/02/70 01:37:48.500,994.095605
3519438 *0001V,01/02/70 01:37:48.600,994.087016
3519532 *0001V,01/02/70 01:37:48.700,994.086058
3519625 *0001V,01/02/70 01:37:48.800,994.087058
3519735 *0001V,01/02/70 01:37:48.900,994.109887
3519828 *0001V,01/02/70 01:37:49.000,994.103371
3519937 *0001V,01/02/70 01:37:49.100,994.128403
3520031 *0001V,01/02/70 01:37:49.200,994.139451
3520125 *0001V,01/02/70 01:37:49.300,994.137869
3520234 *0001V,01/02/70 01:37:49.400,994.149167
3520327 *0001V,01/02/70 01:37:49.500,994.142284
3520437 *0001V,01/02/70 01:37:49.600,994.144675
3520530 *0001V,01/02/70 01:37:49.700,994.150026
3520639 *0001V,01/02/70 01:37:49.800,994.145028
3520733 *0001V,01/02/70 01:37:49.900,994.152993
3520827 *0001V,01/02/70 01:37:50.000,994.149808
3520936 *0001V,01/02/70 01:37:50.100,994.155469
3521029 *0001V,01/02/70 01:37:50.200,994.160237
3521139 *0001V,01/02/70 01:37:50.300,994.147734
3521232 *0001V,01/02/70 01:37:50.400,994.146019
3521326 *0001V,01/02/70 01:37:50.500,994.153831
3521435 *0001V,01/02/70 01:37:50.600,994.169093
3521529 *0001V,01/02/70 01:37:50.700,994.163336
3521638 *0001V,01/02/70 01:37:50.800,994.170320
3521731 *0001V,01/02/70 01:37:50.900,994.166034
3521825 *0001V,01/02/70 01:37:51.000,994.156126
3521934 *0001V,01/02/70 01:37:51.100,994.159943
3522028 *0001V,01/02/70 01:37:51.200,994.156078
3522137 *0001V,01/02/70 01:37:51.300,994.161682
3522231 *0001V,01/02/70 01:37:51.400,994.159734
3522324 *0001V,01/02/70 01:37:51.500,994.151833
3522433 *0001V,01/02/70 01:37:51.600,994.138991
3522527 *0001V,01/02/70 01:37:51.700,994.120248
3522636 *0001V,01/02/70 01:37:51.800,994.098877
3522730 *0001V,01/02/70 01:37:51.900,994.103118
3522839 *0001V,01/02/70 01:37:52.000,994.121349
3522933 *0001V,01/02/70 01:37:52.100,994.133207
3523026 *0001V,01/02/70 01:37:52.200,994.153814
3523135 *0001V,01/02/70 01:37:52.300,994.155302
3523229 *0001V,01/02/70 01:37:52.400,994.178990
3523338 *0001V,01/02/70 01:37:52.500,994.179193
3523432 *0001V,01/02/70 01:37:52.600,994.170308
3523525 *0001V,01/02/70 01:37:52.700,994.162581
3523635 *0001V,01/02/70 01:37:52.800,994.154510
3523728 *0001V,01/02/70 01:37:52.900,994.143856
3523837 *0001V,01/02/70 01:37:53.000,994.146160
3523931 *0001V,01/02/70 01:37:53.100,994.153176
3524025 *0001V,01/02/70 01:37:53.200,994.148642
3524134 *0001V,01/02/70 01:37:53.300,994.135064
3524227 *0001V,01/02/70 01:37:53.400,994.113747
3524337 *0001V,01/02/70 01:37:53.500,994.107983
3524430 *0001V,01/02/70 01:37:53.600,994.094217
3524539 *0001V,01/02/70 01:37:53.700,994.078379
3524633 *0001V,01/02/70 01:37:53.800,994.080468
3524727 *0001V,01/02/70 01:37:53.900,994.060761
3524836 *0001V,01/02/70 01:37:54.000,994.060926
3524929 *0001V,01/02/70 01:37:54.100,994.071471
3525039 *0001V,01/02/70 01:37:54.200,994.083661
3525132 *0001V,01/02/70 01:37:54.300,994.095392
3525226 *0001V,01/02/70 01:37:54.400,994.101313
3525335 *0001V,01/02/70 01:37:54.500,994.096981
3525429 *0001V,01/02/70 01:37:54.600,994.103443
3525538 *0001V,01/02/70 01:37:54.700,994.090466
3525631 *0001V,01/02/70 01:37:54.800,994.094205
3525725 *0001V,01/02/70 01:37:54.900,994.085044
3525834 *0001V,01/02/70 01:37:55.000,994.071029
3525928 *0001V,01/02/70 01:37:55.100,994.047229
3526037 *0001V,01/02/70 01:37:55.200,994.023719
3526131 *0001V,01/02/70 01:37:55.300,994.020722
3526240 *0001V,01/02/70 01:37:55.400,993.986840
3526333 *0001V,01/02/70 01:37:55.500,993.992529
3526427 *0001V,01/02/70 01:37:55.600,993.983539
3526536 *0001V,01/02/70 01:37:55.700,993.970995
3526630 *0001V,01/02/70 01:37:55.800,993.965266
3526739 *0001V,01/02/70 01:37:55.900,993.968044
3526833 *0001V,01/02/70 01:37:56.000,993.956326
3526926 *0001V,01/02/70 01:37:56.100,993.958755
3527035 *0001V,01/02/70 01:37:56.200,993.951977
3527129 *0001V,01/02/70 01:37:56.300,993.935303
3527238 *0001V,01/02/70 01:37:56.400,993.953106
3527332 *0001V,01/02/70 01:37:56.500,993.951442
3527425 *0001V,01/02/70 01:37:56.600,993.962335
3527535 *0001V,01/02/70 01:37:56.700,993.943176
3527628 *0001V,01/02/70 01:37:56.800,993.915458
3527737 *0001V,01/02/70 01:37:56.900,993.902825
3527831 *0001V,01/02/70 01:37:57.000,993.894246
3527925 *0001V,01/02/70 01:37:57.100,993.902449
3528034 *0001V,01/02/70 01:37:57.200,993.930629
3528127 *0001V,01/02/70 01:37:57.300,993.931821
3528237 *0001V,01/02/70 01:37:57.400,993.967494
3528330 *0001V,01/02/70 01:37:57.500,993.978794
3528439 *0001V,01/02/70 01:37:57.600,994.014548
3528533 *0001V,01/02/70 01:37:57.700,994.014926
3528627 *0001V,01/02/70 01:37:57.800,993.986337
3528736 *0001V,01/02/70 01:37:57.900,993.996191
3528829 *0001V,01/02/70 01:37:58.000,993.992029
3528939 *0001V,01/02/70 01:37:58.100,993.986942
3529032 *0001V,01/02/70 01:37:58.200,993.987956
3529126 *0001V,01/02/70 01:37:58.300,993.929512
3529235 *0001V,01/02/70 01:37:58.400,993.952431
3529329 *0001V,01/02/70 01:37:58.500,993.999843
3529438 *0001V,01/02/70 01:37:58.600,993.988593
3529531 *0001V,01/02/70 01:37:58.700,993.968868
3529625 *0001V,01/02/70 01:37:58.800,993.992687
3529734 *0001V,01/02/70 01:37:58.900,994.020688
3529828 *0001V,01/02/70 01:37:59.000,994.032063
3529937 *0001V,01/02/70 01:37:59.100,994.008955
3530031 *0001V,01/02/70 01:37:59.200,994.013056
3530140 *0001V,01/02/70 01:37:59.300,994.000941
3530233 *0001V,01/02/70 01:37:59.400,994.005985
3530327 *0001V,01/02/70 01:37:59.500,993.987888
3530436 *0001V,01/02/70 01:37:59.600,993.998343
3530530 *0001V,01/02/70 01:37:59.700,993.983114
3530639 *0001V,01/02/70 01:37:59.800,993.982806
3530733 *0001V,01/02/70 01:37:59.900,993.971291
3530826 *0001V,01/02/70 01:38:00.000,993.900822
3530935 *0001V,01/02/70 01:38:00.100,993.924516
3531029 *0001V,01/02/70 01:38:00.200,993.989751
3531138 *0001V,01/02/70 01:38:00.300,994.019274
3531232 *0001V,01/02/70 01:38:00.400,994.036752
3531325 *0001V,01/02/70 01:38:00.500,994.067077
3531435 *0001V,01/02/70 01:38:00.600,994.055560
3531528 *0001V,01/02/70 01:38:00.700,994.067131
3531637 *0001V,01/02/70 01:38:00.800,994.071238
3531731 *0001V,01/02/70 01:38:00.900,994.053815
3531825 *0001V,01/02/70 01:38:01.000,994.049707
3531934 *0001V,01/02/70 01:38:01.100,994.006564
3532027 *0001V,01/02/70 01:38:01.200,994.000176
3532137 *0001V,01/02/70 01:38:01.300,993.992628
3532230 *0001V,01/02/70 01:38:01.400,993.980466
3532339 *0001V,01/02/70 01:38:01.500,993.975647
3532433 *0001V,01/02/70 01:38:01.600,993.976830
3532527 *0001V,01/02/70 01:38:01.700,993.976765
3532636 *0001V,01/02/70 01:38:01.800,993.972484
3532729 *0001V,01/02/70 01:38:01.900,993.952696
3532839 *0001V,01/02/70 01:38:02.000,993.939446
3532932 *0001V,01/02/70 01:38:02.100,993.928982
3533026 *0001V,01/02/70 01:38:02.200,993.926560
3533135 *0001V,01/02/70 01:38:02.300,993.922161
3533229 *0001V,01/02/70 01:38:02.400,993.916107
3533338 *0001V,01/02/70 01:38:02.500,993.920069
3533431 *0001V,01/02/70 01:38:02.600,993.908864
3533525 *0001V,01/02/70 01:38:02.700,993.907734
3533634 *0001V,01/02/70 01:38:02.800,993.882645
3533728 *0001V,01/02/70 01:38:02.900,993.870869
3533837 *0001V,01/02/70 01:38:03.000,993.888621
3533931 *0001V,01/02/70 01:38:03.100,993.917764
3534024 *0001V,01/02/70 01:38:03.200,993.933616
3534133 *0001V,01/02/70 01:38:03.300,993.918978
3534227 *0001V,01/02/70 01:38:03.400,993.941825
3534336 *0001V,01/02/70 01:38:03.500,993.960747
3534430 *0001V,01/02/70 01:38:03.600,993.951600
3534539 *0001V,01/02/70 01:38:03.700,993.960390
3534633 *0001V,01/02/70 01:38:03.800,993.971082
3534726 *0001V,01/02/70 01:38:03.900,993.956636
3534835 *0001V,01/02/70 01:38:04.000,993.947179
3534929 *0001V,01/02/70 01:38:04.100,993.986779
3535038 *0001V,01/02/70 01:38:04.200,993.986334
3535132 *0001V,01/02/70 01:38:04.300,993.998644
3535225 *0001V,01/02/70 01:38:04.400,994.029922
3535335 *0001V,01/02/70 01:38:04.500,994.060539
3535428 *0001V,01/02/70 01:38:04.600,994.063251
3535537 *0001V,01/02/70 01:38:04.700,994.057923
3535631 *0001V,01/02/70 01:38:04.800,994.104821
3535725 *0001V,01/02/70 01:38:04.900,994.127759
3535834 *0001V,01/02/70 01:38:05.000,994.129024
3535927 *0001V,01/02/70 01:38:05.100,994.125407
3536037 *0001V,01/02/70 01:38:05.200,994.121008
3536130 *0001V,01/02/70 01:38:05.300,994.131508
3536239 *0001V,01/02/70 01:38:05.400,994.139798
3536333 *0001V,01/02/70 01:38:05.500,994.152776
3536427 *0001V,01/02/70 01:38:05.600,994.134845
3536536 *0001V,01/02/70 01:38:05.700,994.121539
3536629 *0001V,01/02/70 01:38:05.800,994.129368
3536739 *0001V,01/02/70 01:38:05.900,994.129619
3536832 *0001V,01/02/70 01:38:06.000,994.121191
3536926 *0001V,01/02/70 01:38:06.100,994.084947
3537035 *0001V,01/02/70 01:38:06.200,994.085643
3537129 *0001V,01/02/70 01:38:06.300,994.107532
3537238 *0001V,01/02/70 01:38:06.400,994.089032
3537331 *0001V,01/02/70 01:38:06.500,994.091330
3537425 *0001V,01/02/70 01:38:06.600,994.101278
3537534 *0001V,01/02/70 01:38:06.700,994.084045
3537628 *0001V,01/02/70 01:38:06.800,994.092977
3537737 *0001V,01/02/70 01:38:06.900,994.072947
3537831 *0001V,01/02/70 01:38:07.000,994.085033
3537924 *0001V,01/02/70 01:38:07.100,994.087345
3538033 *0001V,01/02/70 01:38:07.200,994.088279
3538127 *0001V,01/02/70 01:38:07.300,994.078866
3538236 *0001V,01/02/70 01:38:07.400,994.077411
3538330 *0001V,01/02/70 01:38:07.500,994.056673
3538439 *0001V,01/02/70 01:38:07.600,994.058145
3538533 *0001V,01/02/70 01:38:07.700,994.030642
3538626 *0001V,01/02/70 01:38:07.800,994.001069
3538735 *0001V,01/02/70 01:38:07.900,994.002189
3538829 *0001V,01/02/70 01:38:08.000,993.995711
3538938 *0001V,01/02/70 01:38:08.100,994.023195
3539032 *0001V,01/02/70 01:38:08.200,994.008285
3539125 *0001V,01/02/70 01:38:08.300,994.006544
3539235 *0001V,01/02/70 01:38:08.400,994.010458
3539328 *0001V,01/02/70 01:38:08.500,994.002671
3539437 *0001V,01/02/70 01:38:08.600,994.007410
3539531 *0001V,01/02/70 01:38:08.700,994.007294
3539625 *0001V,01/02/70 01:38:08.800,993.998117
3539734 *0001V,01/02/70 01:38:08.900,993.976438
3539827 *0001V,01/02/70 01:38:09.000,993.946686
3539937 *0001V,01/02/70 01:38:09.100,993.948529
3540030 *0001V,01/02/70 01:38:09.200,993.929909
3540139 *0001V,01/02/70 01:38:09.300,993.947900
3540233 *0001V,01/02/70 01:38:09.400,993.930526
3540327 *0001V,01/02/70 01:38:09.500,993.899477
3540436 *0001V,01/02/70 01:38:09.600,993.882928
3540529 *0001V,01/02/70 01:38:09.700,993.854094
3540639 *0001V,01/02/70 01:38:09.800,993.828798
3540732 *0001V,01/02/70 01:38:09.900,993.796039
3540826 *0001V,01/02/70 01:38:10.000,993.810581
3540935 *0001V,01/02/70 01:38:10.100,993.795771
3541029 *0001V,01/02/70 01:38:10.200,993.808995
3541138 *0001V,01/02/70 01:38:10.300,993.827339
3541231 *0001V,01/02/70 01:38:10.400,993.828320
3541325 *0001V,01/02/70 01:38:10.500,993.821728
3541434 *0001V,01/02/70 01:38:10.600,993.810339
3541528 *0001V,01/02/70 01:38:10.700,993.885255
3541637 *0001V,01/02/70 01:38:10.800,994.005192
3541731 *0001V,01/02/70 01:38:10.900,994.014455
3541824 *0001V,01/02/70 01:38:11.000,994.023663
3541933 *0001V,01/02/70 01:38:11.100,994.010575
3542027 *0001V,01/02/70 01:38:11.200,994.009471
3542136 *0001V,01/02/70 01:38:11.300,994.001537
3542230 *0001V,01/02/70 01:38:11.400,993.998267
3542339 *0001V,01/02/70 01:38:11.500,994.008540
3542433 *0001V,01/02/70 01:38:11.600,994.006504
3542526 *0001V,01/02/70 01:38:11.700,994.011453
3542635 *0001V,01/02/70 01:38:11.800,994.004746
3542729 *0001V,01/02/70 01:38:11.900,994.000717
3542838 *0001V,01/02/70 01:38:12.000,994.002093
3542932 *0001V,01/02/70 01:38:12.100,994.008332
3543025 *0001V,01/02/70 01:38:12.200,994.010299
3543135 *0001V,01/02/70 01:38:12.300,994.012124
3543228 *0001V,01/02/70 01:38:12.400,994.005465
3543337 *0001V,01/02/70 01:38:12.500,994.008203
3543431 *0001V,01/02/70 01:38:12.600,994.012074
3543525 *0001V,01/02/70 01:38:12.700,994.017445
3543634 *0001V,01/02/70 01:38:12.800,994.026332
3543727 *0001V,01/02/70 01:38:12.900,994.016577
3543837 *0001V,01/02/70 01:38:13.000,994.027156
3543930 *0001V,01/02/70 01:38:13.100,994.032933
3544039 *0001V,01/02/70 01:38:13.200,994.023250
3544133 *0001V,01/02/70 01:38:13.300,994.019574
3544227 *0001V,01/02/70 01:38:13.400,994.013231
3544336 *0001V,01/02/70 01:38:13.500,994.005766
3544429 *0001V,01/02/70 01:38:13.600,994.003634
3544539 *0001V,01/02/70 01:38:13.700,993.999268
3544632 *0001V,01/02/70 01:38:13.800,993.984471
3544726 *0001V,01/02/70 01:38:13.900,993.939270
3544835 *0001V,01/02/70 01:38:14.000,993.946536
3544929 *0001V,01/02/70 01:38:14.100,993.980867
3545038 *0001V,01/02/70 01:38:14.200,993.964070
3545131 *0001V,01/02/70 01:38:14.300,993.942642
3545225 *0001V,01/02/70 01:38:14.400,993.944515
3545334 *0001V,01/02/70 01:38:14.500,993.956051
3545428 *0001V,01/02/70 01:38:14.600,993.978135
3545537 *0001V,01/02/70 01:38:14.700,993.988718
3545631 *0001V,01/02/70 01:38:14.800,994.000610
3545740 *0001V,01/02/70 01:38:14.900,993.983479
3545833 *0001V,01/02/70 01:38:15.000,993.977886
3545927 *0001V,01/02/70 01:38:15.100,993.990636
3546036 *0001V,01/02/70 01:38:15.200,994.039809
3546130 *0001V,01/02/70 01:38:15.300,994.054290
3546239 *0001V,01/02/70 01:38:15.400,994.041772
3546333 *0001V,01/02/70 01:38:15.500,994.064522
3546426 *0001V,01/02/70 01:38:15.600,994.064920
3546535 *0001V,01/02/70 01:38:15.700,994.074920
3546629 *0001V,01/02/70 01:38:15.800,994.062578
3546738 *0001V,01/02/70 01:38:15.900,994.091821
3546832 *0001V,01/02/70 01:38:16.000,994.105699
3546925 *0001V,01/02/70 01:38:16.100,994.127819
3547035 *0001V,01/02/70 01:38:16.200,994.164173
3547128 *0001V,01/02/70 01:38:16.300,994.190209
3547237 *0001V,01/02/70 01:38:16.400,994.185458
3547331 *0001V,01/02/70 01:38:16.500,994.158515
3547425 *0001V,01/02/70 01:38:16.600,994.144945
3547534 *0001V,01/02/70 01:38:16.700,994.157732
3547627 *0001V,01/02/70 01:38:16.800,994.163556
3547737 *0001V,01/02/70 01:38:16.900,994.146856
3547830 *0001V,01/02/70 01:38:17.000,994.167557
3547939 *0001V,01/02/70 01:38:17.100,994.175517
3548033 *0001V,01/02/70 01:38:17.200,994.199482
3548127 *0001V,01/02/70 01:38:17.300,994.202008
3548236 *0001V,01/02/70 01:38:17.400,994.204998
3548329 *0001V,01/02/70 01:38:17.500,994.195552
3548439 *0001V,01/02/70 01:38:17.600,994.201026
3548532 *0001V,01/02/70 01:38:17.700,994.201895
3548626 *0001V,01/02/70 01:38:17.800,994.221942
3548735 *0001V,01/02/70 01:38:17.900,994.221462
3548829 *0001V,01/02/70 01:38:18.000,994.211324
3548938 *0001V,01/02/70 01:38:18.100,994.209264
3549031 *0001V,01/02/70 01:38:18.200,994.209068
3549125 *0001V,01/02/70 01:38:18.300,994.214107
3549234 *0001V,01/02/70 01:38:18.400,994.213697
3549328 *0001V,01/02/70 01:38:18.500,994.211260
3549437 *0001V,01/02/70 01:38:18.600,994.211628
3549531 *0001V,01/02/70 01:38:18.700,994.211531
3549640 *0001V,01/02/70 01:38:18.800,994.207203
3549733 *0001V,01/02/70 01:38:18.900,994.190717
3549827 *0001V,01/02/70 01:38:19.000,994.182229
3549936 *0001V,01/02/70 01:38:19.100,994.164185
3550030 *0001V,01/02/70 01:38:19.200,994.147474
3550139 *0001V,01/02/70 01:38:19.300,994.120591
3550233 *0001V,01/02/70 01:38:19.400,994.103440
3550326 *0001V,01/02/70 01:38:19.500,994.110684
3550435 *0001V,01/02/70 01:38:19.600,994.081129
3550529 *0001V,01/02/70 01:38:19.700,994.068350
3550638 *0001V,01/02/70 01:38:19.800,994.052645
3550732 *0001V,01/02/70 01:38:19.900,994.042532
3550825 *0001V,01/02/70 01:38:20.000,994.033423
3550935 *0001V,01/02/70 01:38:20.100,994.005478
3551028 *0001V,01/02/70 01:38:20.200,993.993543
3551137 *0001V,01/02/70 01:38:20.300,993.993350
3551231 *0001V,01/02/70 01:38:20.400,993.996784
3551325 *0001V,01/02/70 01:38:20.500,993.973028
3551434 *0001V,01/02/70 01:38:20.600,993.965743
3551527 *0001V,01/02/70 01:38:20.700,993.955186
3551637 *0001V,01/02/70 01:38:20.800,993.929900
3551730 *0001V,01/02/70 01:38:20.900,993.950072
3551839 *0001V,01/02/70 01:38:21.000,993.954314
3551933 *0001V,01/02/70 01:38:21.100,993.950199
3552027 *0001V,01/02/70 01:38:21.200,993.946389
3552136 *0001V,01/02/70 01:38:21.300,993.943698
3552229 *0001V,01/02/70 01:38:21.400,993.928261
3552339 *0001V,01/02/70 01:38:21.500,993.917942
3552432 *0001V,01/02/70 01:38:21.600,993.935836
3552526 *0001V,01/02/70 01:38:21.700,993.899768
3552635 *0001V,01/02/70 01:38:21.800,993.935449
3552729 *0001V,01/02/70 01:38:21.900,993.927263
3552838 *0001V,01/02/70 01:38:22.000,993.952348
3552931 *0001V,01/02/70 01:38:22.100,993.969530
3553025 *0001V,01/02/70 01:38:22.200,993.944742
3553134 *0001V,01/02/70 01:38:22.300,993.949068
3553228 *0001V,01/02/70 01:38:22.400,993.952663
3553337 *0001V,01/02/70 01:38:22.500,993.969936
3553431 *0001V,01/02/70 01:38:22.600,993.966700
3553524 *0001V,01/02/70 01:38:22.700,993.950465
3553633 *0001V,01/02/70 01:38:22.800,993.937416
3553727 *0001V,01/02/70 01:38:22.900,993.926829
3553836 *0001V,01/02/70 01:38:23.000,993.921416
3553930 *0001V,01/02/70 01:38:23.100,993.945151
3554039 *0001V,01/02/70 01:38:23.200,993.962336
3554133 *0001V,01/02/70 01:38:23.300,993.991090
3554226 *0001V,01/02/70 01:38:23.400,993.987172
3554335 *0001V,01/02/70 01:38:23.500,994.000997
3554429 *0001V,01/02/70 01:38:23.600,994.031999
3554538 *0001V,01/02/70 01:38:23.700,994.053109
3554632 *0001V,01/02/70 01:38:23.800,994.069909
3554725 *0001V,01/02/70 01:38:23.900,994.070386
3554835 *0001V,01/02/70 01:38:24.000,994.073337
3554928 *0001V,01/02/70 01:38:24.100,994.084863
3555037 *0001V,01/02/70 01:38:24.200,994.097340
3555131 *0001V,01/02/70 01:38:24.300,994.091748
3555225 *0001V,01/02/70 01:38:24.400,994.080063
3555334 *0001V,01/02/70 01:38:24.500,994.063441
3555427 *0001V,01/02/70 01:38:24.600,994.053325
3555537 *0001V,01/02/70 01:38:24.700,994.027165
3555630 *0001V,01/02/70 01:38:24.800,994.039487
3555739 *0001V,01/02/70 01:38:24.900,994.042545
3555833 *0001V,01/02/70 01:38:25.000,994.024437
3555927 *0001V,01/02/70 01:38:25.100,994.013606
3556036 *0001V,01/02/70 01:38:25.200,994.019311
3556129 *0001V,01/02/70 01:38:25.300,994.029711
3556239 *0001V,01/02/70 01:38:25.400,994.040354
3556332 *0001V,01/02/70 01:38:25.500,994.081755
3556426 *0001V,01/02/70 01:38:25.600,994.086581
3556535 *0001V,01/02/70 01:38:25.700,994.092091
3556629 *0001V,01/02/70 01:38:25.800,994.082199
3556738 *0001V,01/02/70 01:38:25.900,994.090665
3556831 *0001V,01/02/70 01:38:26.000,994.067903
3556925 *0001V,01/02/70 01:38:26.100,994.054976
3557034 *0001V,01/02/70 01:38:26.200,994.018456
3557128 *0001V,01/02/70 01:38:26.300,993.994487
3557237 *0001V,01/02/70 01:38:26.400,994.003187
3557331 *0001V,01/02/70 01:38:26.500,993.919196
3557424 *0001V,01/02/70 01:38:26.600,993.923459
3557533 *0001V,01/02/70 01:38:26.700,993.991345
3557627 *0001V,01/02/70 01:38:26.800,994.039869
3557736 *0001V,01/02/70 01:38:26.900,994.046146
3557830 *0001V,01/02/70 01:38:27.000,994.027682
3557939 *0001V,01/02/70 01:38:27.100,994.015689
3558033 *0001V,01/02/70 01:38:27.200,994.009268
3558126 *0001V,01/02/70 01:38:27.300,994.022172
3558235 *0001V,01/02/70 01:38:27.400,994.024081
3558329 *0001V,01/02/70 01:38:27.500,994.030943
3558438 *0001V,01/02/70 01:38:27.600,994.020348
3558532 *0001V,01/02/70 01:38:27.700,994.001554
3558625 *0001V,01/02/70 01:38:27.800,994.002572
3558735 *0001V,01/02/70 01:38:27.900,994.011773
3558828 *0001V,01/02/70 01:38:28.000,993.992256
3558937 *0001V,01/02/70 01:38:28.100,993.958740
3559031 *0001V,01/02/70 01:38:28.200,993.968706
3559125 *0001V,01/02/70 01:38:28.300,993.970377
3559234 *0001V,01/02/70 01:38:28.400,993.976594
3559327 *0001V,01/02/70 01:38:28.500,993.971168
3559437 *0001V,01/02/70 01:38:28.600,993.966976
3559530 *0001V,01/02/70 01:38:28.700,993.993602
3559624 *0001V,01/02/70 01:38:28.800,993.990606
3559733 *0001V,01/02/70 01:38:28.900,993.993682
3559827 *0001V,01/02/70 01:38:29.000,993.994052
3559936 *0001V,01/02/70 01:38:29.100,994.014112
3600029 *0001V,01/02/70 01:38:29.200,994.031200
3600139 *0001V,01/02/70 01:38:29.300,994.036978
3600232 *0001V,01/02/70 01:38:29.400,994.035692
3600326 *0001V,01/02/70 01:38:29.500,994.026663
3600435 *0001V,01/02/70 01:38:29.600,994.029314
3600529 *0001V,01/02/70 01:38:29.700,994.030892
3600638 *0001V,01/02/70 01:38:29.800,994.039980
3600731 *0001V,01/02/70 01:38:29.900,994.038797
3600825 *0001V,01/02/70 01:38:30.000,994.041701
3600934 *0001V,01/02/70 01:38:30.100,994.040726
3601028 *0001V,01/02/70 01:38:30.200,994.037009
3601137 *0001V,01/02/70 01:38:30.300,994.040603
3601231 *0001V,01/02/70 01:38:30.400,994.070400
3601340 *0001V,01/02/70 01:38:30.500,994.071518
3601433 *0001V,01/02/70 01:38:30.600,994.066159
3601527 *0001V,01/02/70 01:38:30.700,994.085847
3601636 *0001V,01/02/70 01:38:30.800,994.076588
3601730 *0001V,01/02/70 01:38:30.900,994.091583
3601839 *0001V,01/02/70 01:38:31.000,994.088873
3601933 *0001V,01/02/70 01:38:31.100,994.114913
3602026 *0001V,01/02/70 01:38:31.200,994.114673
3602135 *0001V,01/02/70 01:38:31.300,994.107711
3602229 *0001V,01/02/70 01:38:31.400,994.090654
3602338 *0001V,01/02/70 01:38:31.500,994.069297
3602432 *0001V,01/02/70 01:38:31.600,994.065130
3602525 *0001V,01/02/70 01:38:31.700,994.072687
3602635 *0001V,01/02/70 01:38:31.800,994.054863
3602728 *0001V,01/02/70 01:38:31.900,994.053709
3602837 *0001V,01/02/70 01:38:32.000,994.055073
3602931 *0001V,01/02/70 01:38:32.100,994.089232
3603025 *0001V,01/02/70 01:38:32.200,994.106597
3603134 *0001V,01/02/70 01:38:32.300,994.110259
3603227 *0001V,01/02/70 01:38:32.400,994.128749
3603337 *0001V,01/02/70 01:38:32.500,994.122520
3603430 *0001V,01/02/70 01:38:32.600,994.135961
3603539 *0001V,01/02/70 01:38:32.700,994.129124
3603633 *0001V,01/02/70 01:38:32.800,994.130242
3603727 *0001V,01/02/70 01:38:32.900,994.122886
3603836 *0001V,01/02/70 01:38:33.000,994.131228
3603929 *0001V,01/02/70 01:38:33.100,994.108345
3604039 *0001V,01/02/70 01:38:33.200,994.119484
3604132 *0001V,01/02/70 01:38:33.300,994.132757
3604226 *0001V,01/02/70 01:38:33.400,994.135011
3604335 *0001V,01/02/70 01:38:33.500,994.145560
3604429 *0001V,01/02/70 01:38:33.600,994.162377
3604538 *0001V,01/02/70 01:38:33.700,994.177214
3604631 *0001V,01/02/70 01:38:33.800,994.181008
3604725 *0001V,01/02/70 01:38:33.900,994.173077
3604834 *0001V,01/02/70 01:38:34.000,994.171210
3604928 *0001V,01/02/70 01:38:34.100,994.175732
3605037 *0001V,01/02/70 01:38:34.200,994.171035
3605131 *0001V,01/02/70 01:38:34.300,994.163870
3605224 *0001V,01/02/70 01:38:34.400,994.157485
3605333 *0001V,01/02/70 01:38:34.500,994.149149
3605427 *0001V,01/02/70 01:38:34.600,994.107929
3605536 *0001V,01/02/70 01:38:34.700,994.069469
3605630 *0001V,01/02/70 01:38:34.800,993.996529
3605739 *0001V,01/02/70 01:38:34.900,993.978338
3605833 *0001V,01/02/70 01:38:35.000,993.960265
3605926 *0001V,01/02/70 01:38:35.100,994.001176
3606035 *0001V,01/02/70 01:38:35.200,994.030656
3606129 *0001V,01/02/70 01:38:35.300,994.031031
3606238 *0001V,01/02/70 01:38:35.400,994.020547
3606332 *0001V,01/02/70 01:38:35.500,994.025975
3606425 *0001V,01/02/70 01:38:35.600,994.054682
3606535 *0001V,01/02/70 01:38:35.700,994.076579
3606628 *0001V,01/02/70 01:38:35.800,994.095881
3606737 *0001V,01/02/70 01:38:35.900,994.104426
3606831 *0001V,01/02/70 01:38:36.000,994.108850
3606925 *0001V,01/02/70 01:38:36.100,994.129381
3607034 *0001V,01/02/70 01:38:36.200,994.116160
3607127 *0001V,01/02/70 01:38:36.300,994.119736
3607237 *0001V,01/02/70 01:38:36.400,994.123208
3607330 *0001V,01/02/70 01:38:36.500,994.138384
3607424 *0001V,01/02/70 01:38:36.600,994.128644
3607533 *0001V,01/02/70 01:38:36.700,994.100222
3607627 *0001V,01/02/70 01:38:36.800,994.074450
3607736 *0001V,01/02/70 01:38:36.900,994.064862
3607829 *0001V,01/02/70 01:38:37.000,994.052002
3607939 *0001V,01/02/70 01:38:37.100,994.031527
3608032 *0001V,01/02/70 01:38:37.200,994.039565
3608126 *0001V,01/02/70 01:38:37.300,994.028589
3608235 *0001V,01/02/70 01:38:37.400,994.049116
3608329 *0001V,01/02/70 01:38:37.500,994.058079
3608438 *0001V,01/02/70 01:38:37.600,994.076855
3608531 *0001V,01/02/70 01:38:37.700,994.082245
3608625 *0001V,01/02/70 01:38:37.800,994.091691
3608734 *0001V,01/02/70 01:38:37.900,994.100423
3608828 *0001V,01/02/70 01:38:38.000,994.094625
3608937 *0001V,01/02/70 01:38:38.100,994.067703
3609031 *0001V,01/02/70 01:38:38.200,994.064629
3609124 *0001V,01/02/70 01:38:38.300,994.065677
3609233 *0001V,01/02/70 01:38:38.400,994.043427
3609327 *0001V,01/02/70 01:38:38.500,994.024792
3609436 *0001V,01/02/70 01:38:38.600,994.015556
3609530 *0001V,01/02/70 01:38:38.700,993.999724
3609639 *0001V,01/02/70 01:38:38.800,994.018795
3609733 *0001V,01/02/70 01:38:38.900,994.033577
3609826 *0001V,01/02/70 01:38:39.000,994.017824
3609935 *0001V,01/02/70 01:38:39.100,994.010732
3610029 *0001V,01/02/70 01:38:39.200,993.987464
3610138 *0001V,01/02/70 01:38:39.300,993.953797
3610232 *0001V,01/02/70 01:38:39.400,993.931860
3610325 *0001V,01/02/70 01:38:39.500,993.947854
3610435 *0001V,01/02/70 01:38:39.600,993.941582
3610528 *0001V,01/02/70 01:38:39.700,993.936023
3610637 *0001V,01/02/70 01:38:39.800,993.940489
3610731 *0001V,01/02/70 01:38:39.900,993.957877
3610825 *0001V,01/02/70 01:38:40.000,993.963551
3610934 *0001V,01/02/70 01:38:40.100,993.975713
3611027 *0001V,01/02/70 01:38:40.200,993.971779
3611137 *0001V,01/02/70 01:38:40.300,993.978976
3611230 *0001V,01/02/70 01:38:40.400,993.965332
3611324 *0001V,01/02/70 01:38:40.500,993.960457
3611433 *0001V,01/02/70 01:38:40.600,993.964057
3611527 *0001V,01/02/70 01:38:40.700,993.937171
3611636 *0001V,01/02/70 01:38:40.800,993.945431
3611729 *0001V,01/02/70 01:38:40.900,993.947099
3611839 *0001V,01/02/70 01:38:41.000,993.936849
3611932 *0001V,01/02/70 01:38:41.100,993.940513
3612026 *0001V,01/02/70 01:38:41.200,993.938889
3612135 *0001V,01/02/70 01:38:41.300,993.943669
3612229 *0001V,01/02/70 01:38:41.400,993.971716
3612338 *0001V,01/02/70 01:38:41.500,993.974682
3612431 *0001V,01/02/70 01:38:41.600,993.987325
3612525 *0001V,01/02/70 01:38:41.700,993.995282
3612634 *0001V,01/02/70 01:38:41.800,993.999052
3612728 *0001V,01/02/70 01:38:41.900,993.995974
3612837 *0001V,01/02/70 01:38:42.000,994.018777
3612931 *0001V,01/02/70 01:38:42.100,994.028881
3613040 *0001V,01/02/70 01:38:42.200,994.030786
3613133 *0001V,01/02/70 01:38:42.300,994.032353
3613227 *0001V,01/02/70 01:38:42.400,994.031179
3613336 *0001V,01/02/70 01:38:42.500,994.033416
3613430 *0001V,01/02/70 01:38:42.600,994.041484
3613539 *0001V,01/02/70 01:38:42.700,994.031140
3613633 *0001V,01/02/70 01:38:42.800,994.047673
3613726 *0001V,01/02/70 01:38:42.900,994.063320
3613835 *0001V,01/02/70 01:38:43.000,994.072765
3613929 *0001V,01/02/70 01:38:43.100,994.072702
3614038 *0001V,01/02/70 01:38:43.200,994.080973
3614132 *0001V,01/02/70 01:38:43.300,994.069919
3614225 *0001V,01/02/70 01:38:43.400,994.070451
3614335 *0001V,01/02/70 01:38:43.500,994.074884
3614428 *0001V,01/02/70 01:38:43.600,994.062642
3614537 *0001V,01/02/70 01:38:43.700,994.067923
3614631 *0001V,01/02/70 01:38:43.800,994.079793
3614725 *0001V,01/02/70 01:38:43.900,994.136538
3614834 *0001V,01/02/70 01:38:44.000,994.164886
3614927 *0001V,01/02/70 01:38:44.100,994.181057
3615037 *0001V,01/02/70 01:38:44.200,994.194246
3615130 *0001V,01/02/70 01:38:44.300,994.186641
3615239 *0001V,01/02/70 01:38:44.400,994.180779
3615333 *0001V,01/02/70 01:38:44.500,994.199973
3615427 *0001V,01/02/70 01:38:44.600,994.197243
3615536 *0001V,01/02/70 01:38:44.700,994.199733
3615629 *0001V,01/02/70 01:38:44.800,994.206153
3615739 *0001V,01/02/70 01:38:44.900,994.197562
3615832 *0001V,01/02/70 01:38:45.000,994.185131
3615926 *0001V,01/02/70 01:38:45.100,994.208395
3616035 *0001V,01/02/70 01:38:45.200,994.217194
3616129 *0001V,01/02/70 01:38:45.300,994.218271
3616238 *0001V,01/02/70 01:38:45.400,994.221812
3616331 *0001V,01/02/70 01:38:45.500,994.204477
3616425 *0001V,01/02/70 01:38:45.600,994.204611
3616534 *0001V,01/02/70 01:38:45.700,994.217045
3616628 *0001V,01/02/70 01:38:45.800,994.207892
3616737 *0001V,01/02/70 01:38:45.900,994.183580
3616831 *0001V,01/02/70 01:38:46.000,994.162545
3616924 *0001V,01/02/70 01:38:46.100,994.167259
3617033 *0001V,01/02/70 01:38:46.200,994.149560
3617127 *0001V,01/02/70 01:38:46.300,994.131806
3617236 *0001V,01/02/70 01:38:46.400,994.127815
3617330 *0001V,01/02/70 01:38:46.500,994.107933
3617439 *0001V,01/02/70 01:38:46.600,994.092749
3617533 *0001V,01/02/70 01:38:46.700,994.040521
3617626 *0001V,01/02/70 01:38:46.800,994.034733
3617735 *0001V,01/02/70 01:38:46.900,994.019513
3617829 *0001V,01/02/70 01:38:47.000,994.022301
3617938 *0001V,01/02/70 01:38:47.100,993.984458
3618032 *0001V,01/02/70 01:38:47.200,993.993305
3618125 *0001V,01/02/70 01:38:47.300,993.984118
3618235 *0001V,01/02/70 01:38:47.400,993.962472
3618328 *0001V,01/02/70 01:38:47.500,993.959321
3618437 *0001V,01/02/70 01:38:47.600,993.943373
3618531 *0001V,01/02/70 01:38:47.700,993.944906
3618625 *0001V,01/02/70 01:38:47.800,993.986607
3618734 *0001V,01/02/70 01:38:47.900,994.011027
3618827 *0001V,01/02/70 01:38:48.000,993.978844
3618937 *0001V,01/02/70 01:38:48.100,994.007080
3619030 *0001V,01/02/70 01:38:48.200,994.000783
3619139 *0001V,01/02/70 01:38:48.300,994.002214
3619233 *0001V,01/02/70 01:38:48.400,993.997010
3619327 *0001V,01/02/70 01:38:48.500,993.961549
3619436 *0001V,01/02/70 01:38:48.600,993.990450
3619529 *0001V,01/02/70 01:38:48.700,994.013064
3619639 *0001V,01/02/70 01:38:48.800,994.009559
3619732 *0001V,01/02/70 01:38:48.900,994.031181
3619826 *0001V,01/02/70 01:38:49.000,994.046376
3619935 *0001V,01/02/70 01:38:49.100,994.056852
3620029 *0001V,01/02/70 01:38:49.200,994.080020
3620138 *0001V,01/02/70 01:38:49.300,994.091261
3620231 *0001V,01/02/70 01:38:49.400,994.096029
3620325 *0001V,01/02/70 01:38:49.500,994.098171
3620434 *0001V,01/02/70 01:38:49.600,994.093599
3620528 *0001V,01/02/70 01:38:49.700,994.101323
3620637 *0001V,01/02/70 01:38:49.800,994.094227
3620731 *0001V,01/02/70 01:38:49.900,994.111021
3620824 *0001V,01/02/70 01:38:50.000,994.098626
3620933 *0001V,01/02/70 01:38:50.100,994.093654
3621027 *0001V,01/02/70 01:38:50.200,994.102838
3621136 *0001V,01/02/70 01:38:50.300,994.126555
3621230 *0001V,01/02/70 01:38:50.400,994.132874
3621339 *0001V,01/02/70 01:38:50.500,994.131104
3621433 *0001V,01/02/70 01:38:50.600,994.124205
3621526 *0001V,01/02/70 01:38:50.700,994.134866
3621635 *0001V,01/02/70 01:38:50.800,994.119513
3621729 *0001V,01/02/70 01:38:50.900,994.100524
3621838 *0001V,01/02/70 01:38:51.000,994.099762
3621932 *0001V,01/02/70 01:38:51.100,994.087015
3622025 *0001V,01/02/70 01:38:51.200,994.063008
3622135 *0001V,01/02/70 01:38:51.300,994.064866
3622228 *0001V,01/02/70 01:38:51.400,994.059167
3622337 *0001V,01/02/70 01:38:51.500,994.057789
3622431 *0001V,01/02/70 01:38:51.600,994.067018
3622525 *0001V,01/02/70 01:38:51.700,994.055659
3622634 *0001V,01/02/70 01:38:51.800,994.051013
3622727 *0001V,01/02/70 01:38:51.900,994.026924
3622837 *0001V,01/02/70 01:38:52.000,994.009651
3622930 *0001V,01/02/70 01:38:52.100,993.995702
3623039 *0001V,01/02/70 01:38:52.200,993.972202
3623133 *0001V,01/02/70 01:38:52.300,993.963743
3623227 *0001V,01/02/70 01:38:52.400,993.967303
3623336 *0001V,01/02/70 01:38:52.500,993.973999
3623429 *0001V,01/02/70 01:38:52.600,993.963856
3623539 *0001V,01/02/70 01:38:52.700,993.980804
3623632 *0001V,01/02/70 01:38:52.800,993.997309
3623726 *0001V,01/02/70 01:38:52.900,994.000098
3623835 *0001V,01/02/70 01:38:53.000,994.010795
3623929 *0001V,01/02/70 01:38:53.100,994.018993
3624038 *0001V,01/02/70 01:38:53.200,994.036058
3624131 *0001V,01/02/70 01:38:53.300,994.044367
3624225 *0001V,01/02/70 01:38:53.400,994.052588
3624334 *0001V,01/02/70 01:38:53.500,994.069351
3624428 *0001V,01/02/70 01:38:53.600,994.074603
3624537 *0001V,01/02/70 01:38:53.700,994.075522
3624631 *0001V,01/02/70 01:38:53.800,994.079398
3624724 *0001V,01/02/70 01:38:53.900,994.073777
3624833 *0001V,01/02/70 01:38:54.000,994.076805
3624927 *0001V,01/02/70 01:38:54.100,994.067305
3625036 *0001V,01/02/70 01:38:54.200,994.063403
3625130 *0001V,01/02/70 01:38:54.300,994.068742
3625239 *0001V,01/02/70 01:38:54.400,994.060711
3625333 *0001V,01/02/70 01:38:54.500,994.030736
3625426 *0001V,01/02/70 01:38:54.600,994.006926
3625535 *0001V,01/02/70 01:38:54.700,994.014173
3625629 *0001V,01/02/70 01:38:54.800,994.096188
3625738 *0001V,01/02/70 01:38:54.900,994.166184
3625832 *0001V,01/02/70 01:38:55.000,994.218955
3625925 *0001V,01/02/70 01:38:55.100,994.212927
3626035 *0001V,01/02/70 01:38:55.200,994.171099
3626128 *0001V,01/02/70 01:38:55.300,994.130977
3626237 *0001V,01/02/70 01:38:55.400,994.125882
3626331 *0001V,01/02/70 01:38:55.500,994.127778
3626425 *0001V,01/02/70 01:38:55.600,994.142204
3626534 *0001V,01/02/70 01:38:55.700,994.159281
3626627 *0001V,01/02/70 01:38:55.800,994.162417
3626737 *0001V,01/02/70 01:38:55.900,994.150701
3626830 *0001V,01/02/70 01:38:56.000,994.129542
3626939 *0001V,01/02/70 01:38:56.100,994.107804
3627033 *0001V,01/02/70 01:38:56.200,994.128530
3627127 *0001V,01/02/70 01:38:56.300,994.140038
3627236 *0001V,01/02/70 01:38:56.400,994.138892
3627329 *0001V,01/02/70 01:38:56.500,994.128512
3627439 *0001V,01/02/70 01:38:56.600,994.121946
3627532 *0001V,01/02/70 01:38:56.700,994.096595
3627626 *0001V,01/02/70 01:38:56.800,994.075731
3627735 *0001V,01/02/70 01:38:56.900,994.075967
3627829 *0001V,01/02/70 01:38:57.000,994.069733
3627938 *0001V,01/02/70 01:38:57.100,994.057161
3628031 *0001V,01/02/70 01:38:57.200,994.044846
3628125 *0001V,01/02/70 01:38:57.300,994.034521
3628234 *0001V,01/02/70 01:38:57.400,994.027747
3628328 *0001V,01/02/70 01:38:57.500,994.020795
3628437 *0001V,01/02/70 01:38:57.600,994.011480
3628531 *0001V,01/02/70 01:38:57.700,994.013277
3628624 *0001V,01/02/70 01:38:57.800,993.999544
3628733 *0001V,01/02/70 01:38:57.900,993.979572
3628827 *0001V,01/02/70 01:38:58.000,993.972622
3628936 *0001V,01/02/70 01:38:58.100,993.964121
3629030 *0001V,01/02/70 01:38:58.200,993.935876
3629139 *0001V,01/02/70 01:38:58.300,993.906393
3629233 *0001V,01/02/70 01:38:58.400,993.888072
3629326 *0001V,01/02/70 01:38:58.500,993.872122
3629435 *0001V,01/02/70 01:38:58.600,993.873216
3629529 *0001V,01/02/70 01:38:58.700,993.831565
3629638 *0001V,01/02/70 01:38:58.800,993.826647
3629732 *0001V,01/02/70 01:38:58.900,993.830217
3629825 *0001V,01/02/70 01:38:59.000,993.856569
3629935 *0001V,01/02/70 01:38:59.100,993.842294
3630028 *0001V,01/02/70 01:38:59.200,993.846744
3630137 *0001V,01/02/70 01:38:59.300,993.865194
3630231 *0001V,01/02/70 01:38:59.400,993.828325
3630325 *0001V,01/02/70 01:38:59.500,993.851300
3630434 *0001V,01/02/70 01:38:59.600,993.877948
3630527 *0001V,01/02/70 01:38:59.700,993.888361
3630637 *0001V,01/02/70 01:38:59.800,993.889256
3630730 *0001V,01/02/70 01:38:59.900,993.885382
3630839 *0001V,01/02/70 01:39:00.000,993.944377
3630933 *0001V,01/02/70 01:39:00.100,993.973993
3631027 *0001V,01/02/70 01:39:00.200,993.988274
3631136 *0001V,01/02/70 01:39:00.300,994.000339
3631229 *0001V,01/02/70 01:39:00.400,993.980196
3631339 *0001V,01/02/70 01:39:00.500,993.977444
3631432 *0001V,01/02/70 01:39:00.600,993.971579
3631526 *0001V,01/02/70 01:39:00.700,993.992969
3631635 *0001V,01/02/70 01:39:00.800,994.022729
3631729 *0001V,01/02/70 01:39:00.900,994.037129
3631838 *0001V,01/02/70 01:39:01.000,994.046174
3631931 *0001V,01/02/70 01:39:01.100,994.057482
3632025 *0001V,01/02/70 01:39:01.200,994.084363
3632134 *0001V,01/02/70 01:39:01.300,994.100931
3632228 *0001V,01/02/70 01:39:01.400,994.116107
3632337 *0001V,01/02/70 01:39:01.500,994.121339
3632431 *0001V,01/02/70 01:39:01.600,994.123220
3632524 *0001V,01/02/70 01:39:01.700,994.116470
3632633 *0001V,01/02/70 01:39:01.800,994.114366
3632727 *0001V,01/02/70 01:39:01.900,994.114316
3632836 *0001V,01/02/70 01:39:02.000,994.107552
3632930 *0001V,01/02/70 01:39:02.100,994.112422
3633039 *0001V,01/02/70 01:39:02.200,994.115711
3633133 *0001V,01/02/70 01:39:02.300,994.129332
3633226 *0001V,01/02/70 01:39:02.400,994.148553
3633335 *0001V,01/02/70 01:39:02.500,994.146159
3633429 *0001V,01/02/70 01:39:02.600,994.147820
3633538 *0001V,01/02/70 01:39:02.700,994.152284
3633632 *0001V,01/02/70 01:39:02.800,994.152915
3633725 *0001V,01/02/70 01:39:02.900,994.148970
3633835 *0001V,01/02/70 01:39:03.000,994.162903
3633928 *0001V,01/02/70 01:39:03.100,994.190122
3634037 *0001V,01/02/70 01:39:03.200,994.191226
3634131 *0001V,01/02/70 01:39:03.300,994.193314
3634225 *0001V,01/02/70 01:39:03.400,994.205498
3634334 *0001V,01/02/70 01:39:03.500,994.219938
3634427 *0001V,01/02/70 01:39:03.600,994.224962
3634537 *0001V,01/02/70 01:39:03.700,994.225319
3634630 *0001V,01/02/70 01:39:03.800,994.238478
3634739 *0001V,01/02/70 01:39:03.900,994.248996
3634833 *0001V,01/02/70 01:39:04.000,994.252140
3634927 *0001V,01/02/70 01:39:04.100,994.252554
3635036 *0001V,01/02/70 01:39:04.200,994.261423
3635129 *0001V,01/02/70 01:39:04.300,994.266080
3635239 *0001V,01/02/70 01:39:04.400,994.266477
3635332 *0001V,01/02/70 01:39:04.500,994.263255
3635426 *0001V,01/02/70 01:39:04.600,994.269040
3635535 *0001V,01/02/70 01:39:04.700,994.274377
3635629 *0001V,01/02/70 01:39:04.800,994.273784
3635738 *0001V,01/02/70 01:39:04.900,994.265802
3635831 *0001V,01/02/70 01:39:05.000,994.257201
3635925 *0001V,01/02/70 01:39:05.100,994.250644
3636034 *0001V,01/02/70 01:39:05.200,994.232588
3636128 *0001V,01/02/70 01:39:05.300,994.209985
3636237 *0001V,01/02/70 01:39:05.400,994.193050
3636331 *0001V,01/02/70 01:39:05.500,994.168863
3636424 *0001V,01/02/70 01:39:05.600,994.162493
3636533 *0001V,01/02/70 01:39:05.700,994.165585
3636627 *0001V,01/02/70 01:39:05.800,994.162365
3636736 *0001V,01/02/70 01:39:05.900,994.153977
3636830 *0001V,01/02/70 01:39:06.000,994.147933
3636939 *0001V,01/02/70 01:39:06.100,994.143075
3637033 *0001V,01/02/70 01:39:06.200,994.132613
3637126 *0001V,01/02/70 01:39:06.300,994.121227
3637235 *0001V,01/02/70 01:39:06.400,994.119775
3637329 *0001V,01/02/70 01:39:06.500,994.114542
3637438 *0001V,01/02/70 01:39:06.600,994.116849
3637532 *0001V,01/02/70 01:39:06.700,994.118895
3637625 *0001V,01/02/70 01:39:06.800,994.114078
3637735 *0001V,01/02/70 01:39:06.900,994.110371
3637828 *0001V,01/02/70 01:39:07.000,994.108916
3637937 *0001V,01/02/70 01:39:07.100,994.107527
3638031 *0001V,01/02/70 01:39:07.200,994.100330
3638125 *0001V,01/02/70 01:39:07.300,994.093891
3638234 *0001V,01/02/70 01:39:07.400,994.096186
3638327 *0001V,01/02/70 01:39:07.500,994.095063
3638437 *0001V,01/02/70 01:39:07.600,994.093747
3638530 *0001V,01/02/70 01:39:07.700,994.092966
3638624 *0001V,01/02/70 01:39:07.800,994.092166
3638733 *0001V,01/02/70 01:39:07.900,994.096518
3638827 *0001V,01/02/70 01:39:08.000,994.092847
3638936 *0001V,01/02/70 01:39:08.100,994.084920
3639029 *0001V,01/02/70 01:39:08.200,994.079083
3639139 *0001V,01/02/70 01:39:08.300,994.065521
3639232 *0001V,01/02/70 01:39:08.400,994.059322
3639326 *0001V,01/02/70 01:39:08.500,994.058415
3639435 *0001V,01/02/70 01:39:08.600,994.056694
3639529 *0001V,01/02/70 01:39:08.700,994.051445
3639638 *0001V,01/02/70 01:39:08.800,994.043988
3639731 *0001V,01/02/70 01:39:08.900,994.045191
3639825 *0001V,01/02/70 01:39:09.000,994.043642
3639934 *0001V,01/02/70 01:39:09.100,994.040053
3640028 *0001V,01/02/70 01:39:09.200,994.029886
3640137 *0001V,01/02/70 01:39:09.300,994.031938
3640231 *0001V,01/02/70 01:39:09.400,994.029831
3640324 *0001V,01/02/70 01:39:09.500,994.037223
3640433 *0001V,01/02/70 01:39:09.600,994.042801
3640527 *0001V,01/02/70 01:39:09.700,994.050751
3640636 *0001V,01/02/70 01:39:09.800,994.044525
3640730 *0001V,01/02/70 01:39:09.900,994.039775
3640839 *0001V,01/02/70 01:39:10.000,994.045116
3640933 *0001V,01/02/70 01:39:10.100,994.028325
3641026 *0001V,01/02/70 01:39:10.200,994.039560
3641135 *0001V,01/02/70 01:39:10.300,994.043315
3641229 *0001V,01/02/70 01:39:10.400,994.019063
3641338 *0001V,01/02/70 01:39:10.500,994.029610
3641432 *0001V,01/02/70 01:39:10.600,994.015459
3641525 *0001V,01/02/70 01:39:10.700,994.024832
3641635 *0001V,01/02/70 01:39:10.800,994.028559
3641728 *0001V,01/02/70 01:39:10.900,994.029045
3641837 *0001V,01/02/70 01:39:11.000,994.039681
3641931 *0001V,01/02/70 01:39:11.100,994.027125
3642025 *0001V,01/02/70 01:39:11.200,994.018315
3642134 *0001V,01/02/70 01:39:11.300,994.050245
3642227 *0001V,01/02/70 01:39:11.400,994.040944
3642337 *0001V,01/02/70 01:39:11.500,994.059924
3642430 *0001V,01/02/70 01:39:11.600,994.070570
3642524 *0001V,01/02/70 01:39:11.700,994.065766
3642633 *0001V,01/02/70 01:39:11.800,994.086200
3642727 *0001V,01/02/70 01:39:11.900,994.083113
3642836 *0001V,01/02/70 01:39:12.000,994.094993
3642929 *0001V,01/02/70 01:39:12.100,994.115991
3643039 *0001V,01/02/70 01:39:12.200,994.123028
3643132 *0001V,01/02/70 01:39:12.300,994.133752
3643226 *0001V,01/02/70 01:39:12.400,994.119381
3643335 *0001V,01/02/70 01:39:12.500,994.110166
3643429 *0001V,01/02/70 01:39:12.600,994.110194
3643538 *0001V,01/02/70 01:39:12.700,994.125027
3643631 *0001V,01/02/70 01:39:12.800,994.127179
3643725 *0001V,01/02/70 01:39:12.900,994.119716
3643834 *0001V,01/02/70 01:39:13.000,994.117443
3643928 *0001V,01/02/70 01:39:13.100,994.122228
3644037 *0001V,01/02/70 01:39:13.200,994.112247
3644131 *0001V,01/02/70 01:39:13.300,994.077213
3644224 *0001V,01/02/70 01:39:13.400,994.079269
3644333 *0001V,01/02/70 01:39:13.500,994.080805
3644427 *0001V,01/02/70 01:39:13.600,994.077441
3644536 *0001V,01/02/70 01:39:13.700,994.042368
3644630 *0001V,01/02/70 01:39:13.800,994.016532
3644739 *0001V,01/02/70 01:39:13.900,994.031746
3644833 *0001V,01/02/70 01:39:14.000,994.008773
3644926 *0001V,01/02/70 01:39:14.100,993.992448
3645035 *0001V,01/02/70 01:39:14.200,993.969707
3645129 *0001V,01/02/70 01:39:14.300,993.977927
3645238 *0001V,01/02/70 01:39:14.400,993.983592
3645332 *0001V,01/02/70 01:39:14.500,993.994197
3645425 *0001V,01/02/70 01:39:14.600,993.990505
3645535 *0001V,01/02/70 01:39:14.700,993.991563
3645628 *0001V,01/02/70 01:39:14.800,994.012967
3645737 *0001V,01/02/70 01:39:14.900,994.023959
3645831 *0001V,01/02/70 01:39:15.000,994.039278
3645925 *0001V,01/02/70 01:39:15.100,994.049542
3646034 *0001V,01/02/70 01:39:15.200,994.036219
3646127 *0001V,01/02/70 01:39:15.300,994.053333
3646237 *0001V,01/02/70 01:39:15.400,994.055773
3646330 *0001V,01/02/70 01:39:15.500,994.042145
3646439 *0001V,01/02/70 01:39:15.600,994.052364
3646533 *0001V,01/02/70 01:39:15.700,994.062315
3646627 *0001V,01/02/70 01:39:15.800,994.063401
3646736 *0001V,01/02/70 01:39:15.900,994.072993
3646829 *0001V,01/02/70 01:39:16.000,994.078145
3646939 *0001V,01/02/70 01:39:16.100,994.083998
3647032 *0001V,01/02/70 01:39:16.200,994.078971
3647126 *0001V,01/02/70 01:39:16.300,994.073822
3647235 *0001V,01/02/70 01:39:16.400,994.073741
3647329 *0001V,01/02/70 01:39:16.500,994.069927
3647438 *0001V,01/02/70 01:39:16.600,994.061902
3647531 *0001V,01/02/70 01:39:16.700,994.079509
3647625 *0001V,01/02/70 01:39:16.800,994.089663
3647734 *0001V,01/02/70 01:39:16.900,994.086704
3647828 *0001V,01/02/70 01:39:17.000,994.095285
3647937 *0001V,01/02/70 01:39:17.100,994.082233
3648031 *0001V,01/02/70 01:39:17.200,994.122060
3648124 *0001V,01/02/70 01:39:17.300,994.135018
3648233 *0001V,01/02/70 01:39:17.400,994.113124
3648327 *0001V,01/02/70 01:39:17.500,994.127092
3648436 *0001V,01/02/70 01:39:17.600,994.113532
3648530 *0001V,01/02/70 01:39:17.700,994.108505
3648639 *0001V,01/02/70 01:39:17.800,994.139173
3648733 *0001V,01/02/70 01:39:17.900,994.172423
3648826 *0001V,01/02/70 01:39:18.000,994.180865
3648935 *0001V,01/02/70 01:39:18.100,994.171920
3649029 *0001V,01/02/70 01:39:18.200,994.154176
3649138 *0001V,01/02/70 01:39:18.300,994.140717
3649232 *0001V,01/02/70 01:39:18.400,994.141307
3649325 *0001V,01/02/70 01:39:18.500,994.160660
3649435 *0001V,01/02/70 01:39:18.600,994.169068
3649528 *0001V,01/02/70 01:39:18.700,994.178396
3649637 *0001V,01/02/70 01:39:18.800,994.165766
3649731 *0001V,01/02/70 01:39:18.900,994.163051
3649825 *0001V,01/02/70 01:39:19.000,994.148199
3649934 *0001V,01/02/70 01:39:19.100,994.148304
3650027 *0001V,01/02/70 01:39:19.200,994.140027
3650137 *0001V,01/02/70 01:39:19.300,994.140290
3650230 *0001V,01/02/70 01:39:19.400,994.142580
3650339 *0001V,01/02/70 01:39:19.500,994.129053
3650433 *0001V,01/02/70 01:39:19.600,994.121223
3650527 *0001V,01/02/70 01:39:19.700,994.120878
3650636 *0001V,01/02/70 01:39:19.800,994.115674
3650729 *0001V,01/02/70 01:39:19.900,994.104865
3650839 *0001V,01/02/70 01:39:20.000,994.078973
3650932 *0001V,01/02/70 01:39:20.100,994.076318
3651026 *0001V,01/02/70 01:39:20.200,994.038254
3651135 *0001V,01/02/70 01:39:20.300,994.036802
3651229 *0001V,01/02/70 01:39:20.400,994.029074
3651338 *0001V,01/02/70 01:39:20.500,994.025456
3651431 *0001V,01/02/70 01:39:20.600,994.031683
3651525 *0001V,01/02/70 01:39:20.700,994.062428
3651634 *0001V,01/02/70 01:39:20.800,994.117472
3651728 *0001V,01/02/70 01:39:20.900,994.127618
3651837 *0001V,01/02/70 01:39:21.000,994.144808
3651931 *0001V,01/02/70 01:39:21.100,994.145375
3652024 *0001V,01/02/70 01:39:21.200,994.153433
3652133 *0001V,01/02/70 01:39:21.300,994.171806
3652227 *0001V,01/02/70 01:39:21.400,994.169139
3652336 *0001V,01/02/70 01:39:21.500,994.195756
3652430 *0001V,01/02/70 01:39:21.600,994.219746
3652539 *0001V,01/02/70 01:39:21.700,994.230783
3652633 *0001V,01/02/70 01:39:21.800,994.229169
3652726 *0001V,01/02/70 01:39:21.900,994.249891
3652835 *0001V,01/02/70 01:39:22.000,994.259338
3652929 *0001V,01/02/70 01:39:22.100,994.255999
3653038 *0001V,01/02/70 01:39:22.200,994.248323
3653132 *0001V,01/02/70 01:39:22.300,994.238272
3653225 *0001V,01/02/70 01:39:22.400,994.234577
3653335 *0001V,01/02/70 01:39:22.500,994.235291
3653428 *0001V,01/02/70 01:39:22.600,994.238670
3653537 *0001V,01/02/70 01:39:22.700,994.240776
3653631 *0001V,01/02/70 01:39:22.800,994.248747
3653725 *0001V,01/02/70 01:39:22.900,994.251245
3653834 *0001V,01/02/70 01:39:23.000,994.250464
3653927 *0001V,01/02/70 01:39:23.100,994.244624
3654037 *0001V,01/02/70 01:39:23.200,994.248947
3654130 *0001V,01/02/70 01:39:23.300,994.250959
3654239 *0001V,01/02/70 01:39:23.400,994.237507
3654333 *0001V,01/02/70 01:39:23.500,994.226781
3654427 *0001V,01/02/70 01:39:23.600,994.207517
3654536 *0001V,01/02/70 01:39:23.700,994.191225
3654629 *0001V,01/02/70 01:39:23.800,994.182396
3654739 *0001V,01/02/70 01:39:23.900,994.171218
3654832 *0001V,01/02/70 01:39:24.000,994.151518
3654926 *0001V,01/02/70 01:39:24.100,994.132888
3655035 *0001V,01/02/70 01:39:24.200,994.117868
3655129 *0001V,01/02/70 01:39:24.300,994.111863
3655238 *0001V,01/02/70 01:39:24.400,994.109915
3655331 *0001V,01/02/70 01:39:24.500,994.115626
3655425 *0001V,01/02/70 01:39:24.600,994.113320
3655534 *0001V,01/02/70 01:39:24.700,994.084369
3655628 *0001V,01/02/70 01:39:24.800,994.065034
3655737 *0001V,01/02/70 01:39:24.900,994.077665
3655831 *0001V,01/02/70 01:39:25.000,994.086410
3655924 *0001V,01/02/70 01:39:25.100,994.107413
3656033 *0001V,01/02/70 01:39:25.200,994.111753
3656127 *0001V,01/02/70 01:39:25.300,994.116343
3656236 *0001V,01/02/70 01:39:25.400,994.104497
3656330 *0001V,01/02/70 01:39:25.500,994.097294
3656439 *0001V,01/02/70 01:39:25.600,994.099478
3656533 *0001V,01/02/70 01:39:25.700,994.101036
3656626 *0001V,01/02/70 01:39:25.800,994.098895
3656735 *0001V,01/02/70 01:39:25.900,994.098459
3656829 *0001V,01/02/70 01:39:26.000,994.105797
3656938 *0001V,01/02/70 01:39:26.100,994.105244
3657032 *0001V,01/02/70 01:39:26.200,994.119651
3657125 *0001V,01/02/70 01:39:26.300,994.128650
3657235 *0001V,01/02/70 01:39:26.400,994.135613
3657328 *0001V,01/02/70 01:39:26.500,994.143393
3657437 *0001V,01/02/70 01:39:26.600,994.141022
3657531 *0001V,01/02/70 01:39:26.700,994.141942
3657625 *0001V,01/02/70 01:39:26.800,994.147858
3657734 *0001V,01/02/70 01:39:26.900,994.154662
3657827 *0001V,01/02/70 01:39:27.000,994.152307
3657937 *0001V,01/02/70 01:39:27.100,994.148114
3658030 *0001V,01/02/70 01:39:27.200,994.138641
3658139 *0001V,01/02/70 01:39:27.300,994.144855
3658233 *0001V,01/02/70 01:39:27.400,994.138673
3658327 *0001V,01/02/70 01:39:27.500,994.149216
3658436 *0001V,01/02/70 01:39:27.600,994.144723
3658529 *0001V,01/02/70 01:39:27.700,994.130023
3658639 *0001V,01/02/70 01:39:27.800,994.143303
3658732 *0001V,01/02/70 01:39:27.900,994.132213
3658826 *0001V,01/02/70 01:39:28.000,994.135611
3658935 *0001V,01/02/70 01:39:28.100,994.134569
3659029 *0001V,01/02/70 01:39:28.200,994.143708
3659138 *0001V,01/02/70 01:39:28.300,994.135689
3659231 *0001V,01/02/70 01:39:28.400,994.131636
3659325 *0001V,01/02/70 01:39:28.500,994.121724
3659434 *0001V,01/02/70 01:39:28.600,994.113425
3659528 *0001V,01/02/70 01:39:28.700,994.102249
3659637 *0001V,01/02/70 01:39:28.800,994.086806
3659731 *0001V,01/02/70 01:39:28.900,994.080980
3659824 *0001V,01/02/70 01:39:29.000,994.081978
3659933 *0001V,01/02/70 01:39:29.100,994.083223
3700027 *0001V,01/02/70 01:39:29.200,994.083694
3700136 *0001V,01/02/70 01:39:29.300,994.075894
3700230 *0001V,01/02/70 01:39:29.400,994.057742
3700339 *0001V,01/02/70 01:39:29.500,994.073436
3700433 *0001V,01/02/70 01:39:29.600,994.081418
3700526 *0001V,01/02/70 01:39:29.700,994.085051
3700635 *0001V,01/02/70 01:39:29.800,994.077261
3700729 *0001V,01/02/70 01:39:29.900,994.066648
3700838 *0001V,01/02/70 01:39:30.000,994.056358
3700932 *0001V,01/02/70 01:39:30.100,994.042033
3701025 *0001V,01/02/70 01:39:30.200,994.039486
3701135 *0001V,01/02/70 01:39:30.300,994.043937
3701228 *0001V,01/02/70 01:39:30.400,994.038734
3701337 *0001V,01/02/70 01:39:30.500,994.038890
3701431 *0001V,01/02/70 01:39:30.600,994.048272
3701525 *0001V,01/02/70 01:39:30.700,994.041075
3701634 *0001V,01/02/70 01:39:30.800,994.024886
3701727 *0001V,01/02/70 01:39:30.900,994.024881
3701837 *0001V,01/02/70 01:39:31.000,994.032702
3701930 *0001V,01/02/70 01:39:31.100,994.038226
3702024 *0001V,01/02/70 01:39:31.200,994.033507
3702133 *0001V,01/02/70 01:39:31.300,994.035832
3702227 *0001V,01/02/70 01:39:31.400,994.040852
3702336 *0001V,01/02/70 01:39:31.500,994.059102
3702429 *0001V,01/02/70 01:39:31.600,994.070030
3702539 *0001V,01/02/70 01:39:31.700,994.072590
3702632 *0001V,01/02/70 01:39:31.800,994.094093
3702726 *0001V,01/02/70 01:39:31.900,994.077381
3702835 *0001V,01/02/70 01:39:32.000,994.106899
3702929 *0001V,01/02/70 01:39:32.100,994.120845
3703038 *0001V,01/02/70 01:39:32.200,994.121706
3703131 *0001V,01/02/70 01:39:32.300,994.131107
3703225 *0001V,01/02/70 01:39:32.400,994.143416
3703334 *0001V,01/02/70 01:39:32.500,994.156849
3703428 *0001V,01/02/70 01:39:32.600,994.170778
3703537 *0001V,01/02/70 01:39:32.700,994.186233
3703631 *0001V,01/02/70 01:39:32.800,994.185964
3703724 *0001V,01/02/70 01:39:32.900,994.199274
3703833 *0001V,01/02/70 01:39:33.000,994.204835
3703927 *0001V,01/02/70 01:39:33.100,994.200301
3704036 *0001V,01/02/70 01:39:33.200,994.222948
3704130 *0001V,01/02/70 01:39:33.300,994.236055
3704239 *0001V,01/02/70 01:39:33.400,994.238452
3704333 *0001V,01/02/70 01:39:33.500,994.235879
3704426 *0001V,01/02/70 01:39:33.600,994.229322
3704535 *0001V,01/02/70 01:39:33.700,994.224618
3704629 *0001V,01/02/70 01:39:33.800,994.226642
3704738 *0001V,01/02/70 01:39:33.900,994.240404
3704832 *0001V,01/02/70 01:39:34.000,994.246661
3704925 *0001V,01/02/70 01:39:34.100,994.256104
3705035 *0001V,01/02/70 01:39:34.200,994.265441
3705128 *0001V,01/02/70 01:39:34.300,994.281607
3705237 *0001V,01/02/70 01:39:34.400,994.290016
3705331 *0001V,01/02/70 01:39:34.500,994.298438
3705425 *0001V,01/02/70 01:39:34.600,994.307005
3705534 *0001V,01/02/70 01:39:34.700,994.316770
3705628 *0001V,01/02/70 01:39:34.800,994.309769
3705737 *0001V,01/02/70 01:39:34.900,994.307459
3705830 *0001V,01/02/70 01:39:35.000,994.272762
3705940 *0001V,01/02/70 01:39:35.100,994.241078
3706033 *0001V,01/02/70 01:39:35.200,994.243787
3706127 *0001V,01/02/70 01:39:35.300,994.233909
3706236 *0001V,01/02/70 01:39:35.400,994.202604
3706330 *0001V,01/02/70 01:39:35.500,994.195461
3706439 *0001V,01/02/70 01:39:35.600,994.200507
3706532 *0001V,01/02/70 01:39:35.700,994.202577
3706626 *0001V,01/02/70 01:39:35.800,994.200215
3706735 *0001V,01/02/70 01:39:35.900,994.210221
3706829 *0001V,01/02/70 01:39:36.000,994.201263
3706938 *0001V,01/02/70 01:39:36.100,994.190492
3707032 *0001V,01/02/70 01:39:36.200,994.178817
3707125 *0001V,01/02/70 01:39:36.300,994.171639
3707234 *0001V,01/02/70 01:39:36.400,994.159325
3707328 *0001V,01/02/70 01:39:36.500,994.147384
3707437 *0001V,01/02/70 01:39:36.600,994.136822
3707531 *0001V,01/02/70 01:39:36.700,994.125569
3707624 *0001V,01/02/70 01:39:36.800,994.100229
3707734 *0001V,01/02/70 01:39:36.900,994.088557
3707827 *0001V,01/02/70 01:39:37.000,994.072298
3707936 *0001V,01/02/70 01:39:37.100,994.046155
3708030 *0001V,01/02/70 01:39:37.200,994.036934
3708139 *0001V,01/02/70 01:39:37.300,994.039919
3708233 *0001V,01/02/70 01:39:37.400,994.014249
3708326 *0001V,01/02/70 01:39:37.500,994.025358
3708436 *0001V,01/02/70 01:39:37.600,994.035873
3708529 *0001V,01/02/70 01:39:37.700,994.035897
3708638 *0001V,01/02/70 01:39:37.800,994.014202
3708732 *0001V,01/02/70 01:39:37.900,994.033497
3708826 *0001V,01/02/70 01:39:38.000,994.027144
3708935 *0001V,01/02/70 01:39:38.100,994.022211
3709028 *0001V,01/02/70 01:39:38.200,994.016232
3709138 *0001V,01/02/70 01:39:38.300,994.007224
3709231 *0001V,01/02/70 01:39:38.400,993.994782
3709325 *0001V,01/02/70 01:39:38.500,994.005055
3709434 *0001V,01/02/70 01:39:38.600,993.999320
3709528 *0001V,01/02/70 01:39:38.700,993.990890
3709637 *0001V,01/02/70 01:39:38.800,994.008588
3709730 *0001V,01/02/70 01:39:38.900,993.999382
3709840 *0001V,01/02/70 01:39:39.000,993.980974
3709933 *0001V,01/02/70 01:39:39.100,993.983926
3710027 *0001V,01/02/70 01:39:39.200,993.971747
3710136 *0001V,01/02/70 01:39:39.300,993.980668
3710230 *0001V,01/02/70 01:39:39.400,994.006996
3710339 *0001V,01/02/70 01:39:39.500,994.010398
3710432 *0001V,01/02/70 01:39:39.600,994.009477
3710526 *0001V,01/02/70 01:39:39.700,994.014676
3710635 *0001V,01/02/70 01:39:39.800,994.030574
3710729 *0001V,01/02/70 01:39:39.900,994.021137
3710838 *0001V,01/02/70 01:39:40.000,994.011817
3710932 *0001V,01/02/70 01:39:40.100,993.988610
3711025 *0001V,01/02/70 01:39:40.200,993.963314
3711134 *0001V,01/02/70 01:39:40.300,993.923299
3711228 *0001V,01/02/70 01:39:40.400,993.906020
3711337 *0001V,01/02/70 01:39:40.500,993.911510
3711431 *0001V,01/02/70 01:39:40.600,993.928503
3711524 *0001V,01/02/70 01:39:40.700,993.940726
3711634 *0001V,01/02/70 01:39:40.800,993.954911
3711727 *0001V,01/02/70 01:39:40.900,993.980769
3711836 *0001V,01/02/70 01:39:41.000,993.989019
3711930 *0001V,01/02/70 01:39:41.100,993.977694
3712039 *0001V,01/02/70 01:39:41.200,993.978564
3712133 *0001V,01/02/70 01:39:41.300,993.991054
3712226 *0001V,01/02/70 01:39:41.400,994.010597
3712336 *0001V,01/02/70 01:39:41.500,994.022718
3712429 *0001V,01/02/70 01:39:41.600,994.044657
3712538 *0001V,01/02/70 01:39:41.700,994.073605
3712632 *0001V,01/02/70 01:39:41.800,994.090616
3712726 *0001V,01/02/70 01:39:41.900,994.096853
3712835 *0001V,01/02/70 01:39:42.000,994.111482
3712928 *0001V,01/02/70 01:39:42.100,994.116815
3713038 *0001V,01/02/70 01:39:42.200,994.121812
3713131 *0001V,01/02/70 01:39:42.300,994.140746
3713225 *0001V,01/02/70 01:39:42.400,994.143987
3713334 *0001V,01/02/70 01:39:42.500,994.143373
3713428 *0001V,01/02/70 01:39:42.600,994.174448
3713537 *0001V,01/02/70 01:39:42.700,994.184155
3713630 *0001V,01/02/70 01:39:42.800,994.173319
3713724 *0001V,01/02/70 01:39:42.900,994.184130
3713833 *0001V,01/02/70 01:39:43.000,994.200812
3713927 *0001V,01/02/70 01:39:43.100,994.215921
3714036 *0001V,01/02/70 01:39:43.200,994.212080
3714130 *0001V,01/02/70 01:39:43.300,994.217280
3714239 *0001V,01/02/70 01:39:43.400,994.229307
3714332 *0001V,01/02/70 01:39:43.500,994.232564
3714426 *0001V,01/02/70 01:39:43.600,994.225658
3714535 *0001V,01/02/70 01:39:43.700,994.235283
3714629 *0001V,01/02/70 01:39:43.800,994.240431
3714738 *0001V,01/02/70 01:39:43.900,994.243121
3714832 *0001V,01/02/70 01:39:44.000,994.248384
3714925 *0001V,01/02/70 01:39:44.100,994.257344
3715034 *0001V,01/02/70 01:39:44.200,994.250410
3715128 *0001V,01/02/70 01:39:44.300,994.261548
3715237 *0001V,01/02/70 01:39:44.400,994.275071
3715331 *0001V,01/02/70 01:39:44.500,994.283494
3715424 *0001V,01/02/70 01:39:44.600,994.285844
3715534 *0001V,01/02/70 01:39:44.700,994.290005
3715627 *0001V,01/02/70 01:39:44.800,994.292462
3715736 *0001V,01/02/70 01:39:44.900,994.300614
3715830 *0001V,01/02/70 01:39:45.000,994.300432
3715939 *0001V,01/02/70 01:39:45.100,994.306646
3716033 *0001V,01/02/70 01:39:45.200,994.312235
3716126 *0001V,01/02/70 01:39:45.300,994.313637
3716236 *0001V,01/02/70 01:39:45.400,994.303104
3716329 *0001V,01/02/70 01:39:45.500,994.304701
3716438 *0001V,01/02/70 01:39:45.600,994.294755
3716532 *0001V,01/02/70 01:39:45.700,994.290683
3716626 *0001V,01/02/70 01:39:45.800,994.287973
3716735 *0001V,01/02/70 01:39:45.900,994.295348
3716828 *0001V,01/02/70 01:39:46.000,994.276105
3716938 *0001V,01/02/70 01:39:46.100,994.267574
3717031 *0001V,01/02/70 01:39:46.200,994.263958
3717125 *0001V,01/02/70 01:39:46.300,994.237252
3717234 *0001V,01/02/70 01:39:46.400,994.231625
3717328 *0001V,01/02/70 01:39:46.500,994.219835
3717437 *0001V,01/02/70 01:39:46.600,994.222262
3717530 *0001V,01/02/70 01:39:46.700,994.216350
3717624 *0001V,01/02/70 01:39:46.800,994.200582
3717733 *0001V,01/02/70 01:39:46.900,994.201384
3717827 *0001V,01/02/70 01:39:47.000,994.188755
3717936 *0001V,01/02/70 01:39:47.100,994.173843
3718030 *0001V,01/02/70 01:39:47.200,994.163108
3718139 *0001V,01/02/70 01:39:47.300,994.158692
3718232 *0001V,01/02/70 01:39:47.400,994.154071
3718326 *0001V,01/02/70 01:39:47.500,994.147490
3718435 *0001V,01/02/70 01:39:47.600,994.135285
3718529 *0001V,01/02/70 01:39:47.700,994.120378
3718638 *0001V,01/02/70 01:39:47.800,994.105195
3718732 *0001V,01/02/70 01:39:47.900,994.091133
3718825 *0001V,01/02/70 01:39:48.000,994.081853
3718934 *0001V,01/02/70 01:39:48.100,994.073800
3719028 *0001V,01/02/70 01:39:48.200,994.061467
3719137 *0001V,01/02/70 01:39:48.300,994.049529
3719231 *0001V,01/02/70 01:39:48.400,994.040451
3719324 *0001V,01/02/70 01:39:48.500,994.035831
3719434 *0001V,01/02/70 01:39:48.600,994.029980
3719527 *0001V,01/02/70 01:39:48.700,994.027548
3719636 *0001V,01/02/70 01:39:48.800,994.025299
3719730 *0001V,01/02/70 01:39:48.900,994.022193
3719839 *0001V,01/02/70 01:39:49.000,994.019757
3719933 *0001V,01/02/70 01:39:49.100,994.020659
3720026 *0001V,01/02/70 01:39:49.200,994.023794
3720136 *0001V,01/02/70 01:39:49.300,994.027300
3720229 *0001V,01/02/70 01:39:49.400,994.031751
3720338 *0001V,01/02/70 01:39:49.500,994.036685
3720432 *0001V,01/02/70 01:39:49.600,994.042135
3720526 *0001V,01/02/70 01:39:49.700,994.046543
3720635 *0001V,01/02/70 01:39:49.800,994.049172
3720728 *0001V,01/02/70 01:39:49.900,994.053551
3720838 *0001V,01/02/70 01:39:50.000,994.061152
3720931 *0001V,01/02/70 01:39:50.100,994.070757
3721025 *0001V,01/02/70 01:39:50.200,994.080083
3721134 *0001V,01/02/70 01:39:50.300,994.087204
3721228 *0001V,01/02/70 01:39:50.400,994.094278
3721337 *0001V,01/02/70 01:39:50.500,994.102954
3721430 *0001V,01/02/70 01:39:50.600,994.106408
3721524 *0001V,01/02/70 01:39:50.700,994.121044
3721633 *0001V,01/02/70 01:39:50.800,994.141998
3721727 *0001V,01/02/70 01:39:50.900,994.158131
3721836 *0001V,01/02/70 01:39:51.000,994.174159
3721930 *0001V,01/02/70 01:39:51.100,994.185551
3722039 *0001V,01/02/70 01:39:51.200,994.191010
3722132 *0001V,01/02/70 01:39:51.300,994.198582
3722226 *0001V,01/02/70 01:39:51.400,994.207472
3722335 *0001V,01/02/70 01:39:51.500,994.216724
3722429 *0001V,01/02/70 01:39:51.600,994.226074
3722538 *0001V,01/02/70 01:39:51.700,994.231377
3722632 *0001V,01/02/70 01:39:51.800,994.233102
3722725 *0001V,01/02/70 01:39:51.900,994.236819
3722834 *0001V,01/02/70 01:39:52.000,994.235904
3722928 *0001V,01/02/70 01:39:52.100,994.226564
3723037 *0001V,01/02/70 01:39:52.200,994.225937
3723131 *0001V,01/02/70 01:39:52.300,994.226879
3723224 *0001V,01/02/70 01:39:52.400,994.226585
3723334 *0001V,01/02/70 01:39:52.500,994.216108
3723427 *0001V,01/02/70 01:39:52.600,994.223983
3723536 *0001V,01/02/70 01:39:52.700,994.206165
3723630 *0001V,01/02/70 01:39:52.800,994.198986
3723739 *0001V,01/02/70 01:39:52.900,994.196155
3723833 *0001V,01/02/70 01:39:53.000,994.190527
3723926 *0001V,01/02/70 01:39:53.100,994.178330
3724036 *0001V,01/02/70 01:39:53.200,994.169480
3724129 *0001V,01/02/70 01:39:53.300,994.170662
3724238 *0001V,01/02/70 01:39:53.400,994.168939
3724332 *0001V,01/02/70 01:39:53.500,994.163965
3724426 *0001V,01/02/70 01:39:53.600,994.157768
3724535 *0001V,01/02/70 01:39:53.700,994.156390
3724628 *0001V,01/02/70 01:39:53.800,994.162464
3724738 *0001V,01/02/70 01:39:53.900,994.164329
3724831 *0001V,01/02/70 01:39:54.000,994.159520
3724925 *0001V,01/02/70 01:39:54.100,994.153038
3725034 *0001V,01/02/70 01:39:54.200,994.156697
3725128 *0001V,01/02/70 01:39:54.300,994.158316
3725237 *0001V,01/02/70 01:39:54.400,994.153910
3725330 *0001V,01/02/70 01:39:54.500,994.159209
3725424 *0001V,01/02/70 01:39:54.600,994.166821
3725533 *0001V,01/02/70 01:39:54.700,994.172299
3725627 *0001V,01/02/70 01:39:54.800,994.172121
3725736 *0001V,01/02/70 01:39:54.900,994.183500
3725830 *0001V,01/02/70 01:39:55.000,994.194094
3725939 *0001V,01/02/70 01:39:55.100,994.193659
3726032 *0001V,01/02/70 01:39:55.200,994.181510
3726126 *0001V,01/02/70 01:39:55.300,994.185180
3726235 *0001V,01/02/70 01:39:55.400,994.197238
3726329 *0001V,01/02/70 01:39:55.500,994.215365
3726438 *0001V,01/02/70 01:39:55.600,994.223668
3726532 *0001V,01/02/70 01:39:55.700,994.240023
3726625 *0001V,01/02/70 01:39:55.800,994.254137
3726734 *0001V,01/02/70 01:39:55.900,994.262559
3726828 *0001V,01/02/70 01:39:56.000,994.276377
3726937 *0001V,01/02/70 01:39:56.100,994.288295
3727031 *0001V,01/02/70 01:39:56.200,994.262209
3727124 *0001V,01/02/70 01:39:56.300,994.261242
3727234 *0001V,01/02/70 01:39:56.400,994.255179
3727327 *0001V,01/02/70 01:39:56.500,994.230038
3727436 *0001V,01/02/70 01:39:56.600,994.191127
3727530 *0001V,01/02/70 01:39:56.700,994.222233
3727639 *0001V,01/02/70 01:39:56.800,994.246539
3727733 *0001V,01/02/70 01:39:56.900,994.253880
3727826 *0001V,01/02/70 01:39:57.000,994.238562
3727936 *0001V,01/02/70 01:39:57.100,994.279923
3728029 *0001V,01/02/70 01:39:57.200,994.291073
3728138 *0001V,01/02/70 01:39:57.300,994.298454
3728232 *0001V,01/02/70 01:39:57.400,994.281577
3728326 *0001V,01/02/70 01:39:57.500,994.258461
3728435 *0001V,01/02/70 01:39:57.600,994.271572
3728528 *0001V,01/02/70 01:39:57.700,994.267754
3728638 *0001V,01/02/70 01:39:57.800,994.247606
3728731 *0001V,01/02/70 01:39:57.900,994.236976
3728825 *0001V,01/02/70 01:39:58.000,994.211140
3728934 *0001V,01/02/70 01:39:58.100,994.171562
3729028 *0001V,01/02/70 01:39:58.200,994.150006
3729137 *0001V,01/02/70 01:39:58.300,994.142784
3729230 *0001V,01/02/70 01:39:58.400,994.127020
3729324 *0001V,01/02/70 01:39:58.500,994.119616
3729433 *0001V,01/02/70 01:39:58.600,994.091248
3729527 *0001V,01/02/70 01:39:58.700,994.084808
3729636 *0001V,01/02/70 01:39:58.800,994.065535
3729730 *0001V,01/02/70 01:39:58.900,994.035309
3729839 *0001V,01/02/70 01:39:59.000,994.027133
3729932 *0001V,01/02/70 01:39:59.100,994.007944
3730026 *0001V,01/02/70 01:39:59.200,994.003876
3730135 *0001V,01/02/70 01:39:59.300,993.993525
3730229 *0001V,01/02/70 01:39:59.400,993.974510
3730338 *0001V,01/02/70 01:39:59.500,993.959536
3730432 *0001V,01/02/70 01:39:59.600,993.957230
3730525 *0001V,01/02/70 01:39:59.700,993.943093
3730634 *0001V,01/02/70 01:39:59.800,993.925458
3730728 *0001V,01/02/70 01:39:59.900,993.918026
3730837 *0001V,01/02/70 01:40:00.000,993.908870
3730931 *0001V,01/02/70 01:40:00.100,993.917674
3731024 *0001V,01/02/70 01:40:00.200,993.909475
3731134 *0001V,01/02/70 01:40:00.300,993.928291
3731227 *0001V,01/02/70 01:40:00.400,993.931172
3731336 *0001V,01/02/70 01:40:00.500,993.943181
3731430 *0001V,01/02/70 01:40:00.600,993.963373
3731524 *0001V,01/02/70 01:40:00.700,993.960508
3731633 *0001V,01/02/70 01:40:00.800,993.969285
3731726 *0001V,01/02/70 01:40:00.900,993.971573
3731836 *0001V,01/02/70 01:40:01.000,993.992414
3731929 *0001V,01/02/70 01:40:01.100,994.028020
3732038 *0001V,01/02/70 01:40:01.200,994.039220
3732132 *0001V,01/02/70 01:40:01.300,994.062420
3732226 *0001V,01/02/70 01:40:01.400,994.088213
3732335 *0001V,01/02/70 01:40:01.500,994.104023
3732428 *0001V,01/02/70 01:40:01.600,994.127754
3732538 *0001V,01/02/70 01:40:01.700,994.136698
3732631 *0001V,01/02/70 01:40:01.800,994.154882
3732725 *0001V,01/02/70 01:40:01.900,994.179372
3732834 *0001V,01/02/70 01:40:02.000,994.205934
3732928 *0001V,01/02/70 01:40:02.100,994.213754
3733037 *0001V,01/02/70 01:40:02.200,994.231648
3733130 *0001V,01/02/70 01:40:02.300,994.242374
3733224 *0001V,01/02/70 01:40:02.400,994.230749
3733333 *0001V,01/02/70 01:40:02.500,994.240717
3733427 *0001V,01/02/70 01:40:02.600,994.261790
3733536 *0001V,01/02/70 01:40:02.700,994.278496
3733630 *0001V,01/02/70 01:40:02.800,994.286749
3733739 *0001V,01/02/70 01:40:02.900,994.287399
3733832 *0001V,01/02/70 01:40:03.000,994.285147
3733926 *0001V,01/02/70 01:40:03.100,994.282834
3734035 *0001V,01/02/70 01:40:03.200,994.287888
3734129 *0001V,01/02/70 01:40:03.300,994.284710
3734238 *0001V,01/02/70 01:40:03.400,994.289545
3734332 *0001V,01/02/70 01:40:03.500,994.287502
3734425 *0001V,01/02/70 01:40:03.600,994.291056
3734534 *0001V,01/02/70 01:40:03.700,994.284613
3734628 *0001V,01/02/70 01:40:03.800,994.276246
3734737 *0001V,01/02/70 01:40:03.900,994.271395
3734831 *0001V,01/02/70 01:40:04.000,994.266944
3734924 *0001V,01/02/70 01:40:04.100,994.255668
3735034 *0001V,01/02/70 01:40:04.200,994.237238
3735127 *0001V,01/02/70 01:40:04.300,994.216611
3735236 *0001V,01/02/70 01:40:04.400,994.199350
3735330 *0001V,01/02/70 01:40:04.500,994.197157
3735439 *0001V,01/02/70 01:40:04.600,994.194810
3735533 *0001V,01/02/70 01:40:04.700,994.187380
3735626 *0001V,01/02/70 01:40:04.800,994.180315
3735736 *0001V,01/02/70 01:40:04.900,994.177889
3735829 *0001V,01/02/70 01:40:05.000,994.173102
3735938 *0001V,01/02/70 01:40:05.100,994.159166
3736032 *0001V,01/02/70 01:40:05.200,994.153491
3736126 *0001V,01/02/70 01:40:05.300,994.146999
3736235 *0001V,01/02/70 01:40:05.400,994.143213
3736328 *0001V,01/02/70 01:40:05.500,994.138816
3736438 *0001V,01/02/70 01:40:05.600,994.132298
3736531 *0001V,01/02/70 01:40:05.700,994.128046
3736625 *0001V,01/02/70 01:40:05.800,994.120515
3736734 *0001V,01/02/70 01:40:05.900,994.133248
3736828 *0001V,01/02/70 01:40:06.000,994.139527
3736937 *0001V,01/02/70 01:40:06.100,994.143917
3737030 *0001V,01/02/70 01:40:06.200,994.149150
3737124 *0001V,01/02/70 01:40:06.300,994.154417
3737233 *0001V,01/02/70 01:40:06.400,994.150319
3737327 *0001V,01/02/70 01:40:06.500,994.157540
3737436 *0001V,01/02/70 01:40:06.600,994.168223
3737530 *0001V,01/02/70 01:40:06.700,994.178018
3737639 *0001V,01/02/70 01:40:06.800,994.192936
3737732 *0001V,01/02/70 01:40:06.900,994.195786
3737826 *0001V,01/02/70 01:40:07.000,994.186726
3737935 *0001V,01/02/70 01:40:07.100,994.194605
3738029 *0001V,01/02/70 01:40:07.200,994.184909
3738138 *0001V,01/02/70 01:40:07.300,994.174306
3738232 *0001V,01/02/70 01:40:07.400,994.164314
3738325 *0001V,01/02/70 01:40:07.500,994.174292
3738434 *0001V,01/02/70 01:40:07.600,994.173726
3738528 *0001V,01/02/70 01:40:07.700,994.173490
3738637 *0001V,01/02/70 01:40:07.800,994.174307
3738731 *0001V,01/02/70 01:40:07.900,994.180332
3738824 *0001V,01/02/70 01:40:08.000,994.173851
3738934 *0001V,01/02/70 01:40:08.100,994.162660
3739027 *0001V,01/02/70 01:40:08.200,994.153272
3739136 *0001V,01/02/70 01:40:08.300,994.161358
3739230 *0001V,01/02/70 01:40:08.400,994.160596
3739339 *0001V,01/02/70 01:40:08.500,994.168987
3739433 *0001V,01/02/70 01:40:08.600,994.152936
3739526 *0001V,01/02/70 01:40:08.700,994.151239
3739636 *0001V,01/02/70 01:40:08.800,994.153451
3739729 *0001V,01/02/70 01:40:08.900,994.151235
3739838 *0001V,01/02/70 01:40:09.000,994.152098
3739932 *0001V,01/02/70 01:40:09.100,994.131684
3740026 *0001V,01/02/70 01:40:09.200,994.127216
3740135 *0001V,01/02/70 01:40:09.300,994.115905
3740228 *0001V,01/02/70 01:40:09.400,994.102137
3740338 *0001V,01/02/70 01:40:09.500,994.091682
3740431 *0001V,01/02/70 01:40:09.600,994.087630
3740525 *0001V,01/02/70 01:40:09.700,994.086063
3740634 *0001V,01/02/70 01:40:09.800,994.081330
3740728 *0001V,01/02/70 01:40:09.900,994.071680
3740837 *0001V,01/02/70 01:40:10.000,994.066236
3740930 *0001V,01/02/70 01:40:10.100,994.073678
3741040 *0001V,01/02/70 01:40:10.200,994.073792
3741133 *0001V,01/02/70 01:40:10.300,994.066302
3741227 *0001V,01/02/70 01:40:10.400,994.066337
3741336 *0001V,01/02/70 01:40:10.500,994.067735
3741430 *0001V,01/02/70 01:40:10.600,994.068082
3741539 *0001V,01/02/70 01:40:10.700,994.074671
3741632 *0001V,01/02/70 01:40:10.800,994.086393
3741726 *0001V,01/02/70 01:40:10.900,994.092804
3741835 *0001V,01/02/70 01:40:11.000,994.097873
3741929 *0001V,01/02/70 01:40:11.100,994.102160
3742038 *0001V,01/02/70 01:40:11.200,994.115016
3742132 *0001V,01/02/70 01:40:11.300,994.126577
3742225 *0001V,01/02/70 01:40:11.400,994.141164
3742334 *0001V,01/02/70 01:40:11.500,994.147906
3742428 *0001V,01/02/70 01:40:11.600,994.154143
3742537 *0001V,01/02/70 01:40:11.700,994.157218
3742631 *0001V,01/02/70 01:40:11.800,994.164562
3742724 *0001V,01/02/70 01:40:11.900,994.173705
3742834 *0001V,01/02/70 01:40:12.000,994.182283
3742927 *0001V,01/02/70 01:40:12.100,994.190488
3743036 *0001V,01/02/70 01:40:12.200,994.200373
3743130 *0001V,01/02/70 01:40:12.300,994.211923
3743239 *0001V,01/02/70 01:40:12.400,994.215794
3743333 *0001V,01/02/70 01:40:12.500,994.203756
3743426 *0001V,01/02/70 01:40:12.600,994.216389
3743536 *0001V,01/02/70 01:40:12.700,994.228355
3743629 *0001V,01/02/70 01:40:12.800,994.229905
3743738 *0001V,01/02/70 01:40:12.900,994.230344
3743832 *0001V,01/02/70 01:40:13.000,994.229624
3743926 *0001V,01/02/70 01:40:13.100,994.229114
3744035 *0001V,01/02/70 01:40:13.200,994.229953
3744128 *0001V,01/02/70 01:40:13.300,994.233597
3744238 *0001V,01/02/70 01:40:13.400,994.241506
3744331 *0001V,01/02/70 01:40:13.500,994.242481
3744425 *0001V,01/02/70 01:40:13.600,994.238889
3744534 *0001V,01/02/70 01:40:13.700,994.243951
3744628 *0001V,01/02/70 01:40:13.800,994.240671
3744737 *0001V,01/02/70 01:40:13.900,994.242097
3744830 *0001V,01/02/70 01:40:14.000,994.235122
3744924 *0001V,01/02/70 01:40:14.100,994.227802
3745033 *0001V,01/02/70 01:40:14.200,994.233101
3745127 *0001V,01/02/70 01:40:14.300,994.224595
3745236 *0001V,01/02/70 01:40:14.400,994.235989
3745330 *0001V,01/02/70 01:40:14.500,994.245114
3745439 *0001V,01/02/70 01:40:14.600,994.239623
3745532 *0001V,01/02/70 01:40:14.700,994.237218
3745626 *0001V,01/02/70 01:40:14.800,994.231975
3745735 *0001V,01/02/70 01:40:14.900,994.248334
3745829 *0001V,01/02/70 01:40:15.000,994.242386
3745938 *0001V,01/02/70 01:40:15.100,994.240908
3746032 *0001V,01/02/70 01:40:15.200,994.243039
3746125 *0001V,01/02/70 01:40:15.300,994.251722
3746234 *0001V,01/02/70 01:40:15.400,994.250206
3746328 *0001V,01/02/70 01:40:15.500,994.248104
3746437 *0001V,01/02/70 01:40:15.600,994.248586
3746531 *0001V,01/02/70 01:40:15.700,994.257674
3746624 *0001V,01/02/70 01:40:15.800,994.260742
3746734 *0001V,01/02/70 01:40:15.900,994.262835
3746827 *0001V,01/02/70 01:40:16.000,994.279150
3746936 *0001V,01/02/70 01:40:16.100,994.278753
3747030 *0001V,01/02/70 01:40:16.200,994.268192
3747139 *0001V,01/02/70 01:40:16.300,994.266752
3747233 *0001V,01/02/70 01:40:16.400,994.263777
3747326 *0001V,01/02/70 01:40:16.500,994.251393
3747436 *0001V,01/02/70 01:40:16.600,994.248259
3747529 *0001V,01/02/70 01:40:16.700,994.242198
3747638 *0001V,01/02/70 01:40:16.800,994.228131
3747732 *0001V,01/02/70 01:40:16.900,994.225310
3747826 *0001V,01/02/70 01:40:17.000,994.210461
3747935 *0001V,01/02/70 01:40:17.100,994.206943
3748028 *0001V,01/02/70 01:40:17.200,994.208762
3748138 *0001V,01/02/70 01:40:17.300,994.204734
3748231 *0001V,01/02/70 01:40:17.400,994.192683
3748325 *0001V,01/02/70 01:40:17.500,994.191537
3748434 *0001V,01/02/70 01:40:17.600,994.172853
3748528 *0001V,01/02/70 01:40:17.700,994.180331
3748637 *0001V,01/02/70 01:40:17.800,994.178841
3748730 *0001V,01/02/70 01:40:17.900,994.177650
3748824 *0001V,01/02/70 01:40:18.000,994.171703
3748933 *0001V,01/02/70 01:40:18.100,994.166227
3749027 *0001V,01/02/70 01:40:18.200,994.157705
3749136 *0001V,01/02/70 01:40:18.300,994.139622
3749230 *0001V,01/02/70 01:40:18.400,994.121819
3749339 *0001V,01/02/70 01:40:18.500,994.117481
3749432 *0001V,01/02/70 01:40:18.600,994.102606
3749526 *0001V,01/02/70 01:40:18.700,994.090974
3749635 *0001V,01/02/70 01:40:18.800,994.065724
3749729 *0001V,01/02/70 01:40:18.900,994.058573
3749838 *0001V,01/02/70 01:40:19.000,994.067097
3749932 *0001V,01/02/70 01:40:19.100,994.040268
3750025 *0001V,01/02/70 01:40:19.200,994.022095
3750134 *0001V,01/02/70 01:40:19.300,994.007409
3750228 *0001V,01/02/70 01:40:19.400,993.998160
3750337 *0001V,01/02/70 01:40:19.500,993.996970
3750431 *0001V,01/02/70 01:40:19.600,993.956670
3750524 *0001V,01/02/70 01:40:19.700,993.972546
3750634 *0001V,01/02/70 01:40:19.800,994.009254
3750727 *0001V,01/02/70 01:40:19.900,994.056894
3750836 *0001V,01/02/70 01:40:20.000,994.058993
3750930 *0001V,01/02/70 01:40:20.100,994.058323
3751039 *0001V,01/02/70 01:40:20.200,994.056452
3751133 *0001V,01/02/70 01:40:20.300,994.055098
3751226 *0001V,01/02/70 01:40:20.400,994.058018
3751336 *0001V,01/02/70 01:40:20.500,994.064578
3751429 *0001V,01/02/70 01:40:20.600,994.065006
3751538 *0001V,01/02/70 01:40:20.700,994.057872
3751632 *0001V,01/02/70 01:40:20.800,994.061350
3751726 *0001V,01/02/70 01:40:20.900,994.069686
3751835 *0001V,01/02/70 01:40:21.000,994.076411
3751928 *0001V,01/02/70 01:40:21.100,994.088963
3752038 *0001V,01/02/70 01:40:21.200,994.086622
3752131 *0001V,01/02/70 01:40:21.300,994.088012
3752225 *0001V,01/02/70 01:40:21.400,994.096498
3752334 *0001V,01/02/70 01:40:21.500,994.101658
3752428 *0001V,01/02/70 01:40:21.600,994.101238
3752537 *0001V,01/02/70 01:40:21.700,994.107839
3752630 *0001V,01/02/70 01:40:21.800,994.119706
3752740 *0001V,01/02/70 01:40:21.900,994.127965
3752833 *0001V,01/02/70 01:40:22.000,994.128097
3752927 *0001V,01/02/70 01:40:22.100,994.123736
3753036 *0001V,01/02/70 01:40:22.200,994.126304
3753130 *0001V,01/02/70 01:40:22.300,994.139842
3753239 *0001V,01/02/70 01:40:22.400,994.141509
3753332 *0001V,01/02/70 01:40:22.500,994.142300
3753426 *0001V,01/02/70 01:40:22.600,994.155479
3753535 *0001V,01/02/70 01:40:22.700,994.163884
3753629 *0001V,01/02/70 01:40:22.800,994.164274
3753738 *0001V,01/02/70 01:40:22.900,994.175044
3753832 *0001V,01/02/70 01:40:23.000,994.178902
3753925 *0001V,01/02/70 01:40:23.100,994.182937
3754034 *0001V,01/02/70 01:40:23.200,994.180955
3754128 *0001V,01/02/70 01:40:23.300,994.184850
3754237 *0001V,01/02/70 01:40:23.400,994.187428
3754331 *0001V,01/02/70 01:40:23.500,994.183798
3754424 *0001V,01/02/70 01:40:23.600,994.184159
3754534 *0001V,01/02/70 01:40:23.700,994.195947
3754627 *0001V,01/02/70 01:40:23.800,994.201645
3754736 *0001V,01/02/70 01:40:23.900,994.198771
3754830 *0001V,01/02/70 01:40:24.000,994.204058
3754939 *0001V,01/02/70 01:40:24.100,994.205773
3755033 *0001V,01/02/70 01:40:24.200,994.202985
3755126 *0001V,01/02/70 01:40:24.300,994.200069
3755236 *0001V,01/02/70 01:40:24.400,994.203554
3755329 *0001V,01/02/70 01:40:24.500,994.207775
3755438 *0001V,01/02/70 01:40:24.600,994.218149
3755532 *0001V,01/02/70 01:40:24.700,994.216420
3755626 *0001V,01/02/70 01:40:24.800,994.215087
3755735 *0001V,01/02/70 01:40:24.900,994.214554
3755828 *0001V,01/02/70 01:40:25.000,994.219154
3755938 *0001V,01/02/70 01:40:25.100,994.215491
3756031 *0001V,01/02/70 01:40:25.200,994.209745
3756125 *0001V,01/02/70 01:40:25.300,994.211443
3756234 *0001V,01/02/70 01:40:25.400,994.203933
3756328 *0001V,01/02/70 01:40:25.500,994.200417
3756437 *0001V,01/02/70 01:40:25.600,994.190902
3756530 *0001V,01/02/70 01:40:25.700,994.167754
3756624 *0001V,01/02/70 01:40:25.800,994.149411
3756733 *0001V,01/02/70 01:40:25.900,994.144410
3756827 *0001V,01/02/70 01:40:26.000,994.134479
3756936 *0001V,01/02/70 01:40:26.100,994.133276
3757030 *0001V,01/02/70 01:40:26.200,994.112834
3757139 *0001V,01/02/70 01:40:26.300,994.089901
3757232 *0001V,01/02/70 01:40:26.400,994.066111
3757326 *0001V,01/02/70 01:40:26.500,994.038297
3757435 *0001V,01/02/70 01:40:26.600,994.032836
3757529 *0001V,01/02/70 01:40:26.700,994.035791
3757638 *0001V,01/02/70 01:40:26.800,994.046584
3757732 *0001V,01/02/70 01:40:26.900,994.037513
3757825 *0001V,01/02/70 01:40:27.000,994.050123
3757934 *0001V,01/02/70 01:40:27.100,994.044295
3758028 *0001V,01/02/70 01:40:27.200,994.047671
3758137 *0001V,01/02/70 01:40:27.300,994.056906
3758231 *0001V,01/02/70 01:40:27.400,994.065130
3758324 *0001V,01/02/70 01:40:27.500,994.073515
3758434 *0001V,01/02/70 01:40:27.600,994.079501
3758527 *0001V,01/02/70 01:40:27.700,994.089102
3758636 *0001V,01/02/70 01:40:27.800,994.089760
3758730 *0001V,01/02/70 01:40:27.900,994.089611
3758824 *0001V,01/02/70 01:40:28.000,994.090163
3758933 *0001V,01/02/70 01:40:28.100,994.104398
3759026 *0001V,01/02/70 01:40:28.200,994.094980
3759136 *0001V,01/02/70 01:40:28.300,994.093011
3759229 *0001V,01/02/70 01:40:28.400,994.091065
3759338 *0001V,01/02/70 01:40:28.500,994.095883
3759432 *0001V,01/02/70 01:40:28.600,994.085340
3759526 *0001V,01/02/70 01:40:28.700,994.067148
3759635 *0001V,01/02/70 01:40:28.800,994.062739
3759728 *0001V,01/02/70 01:40:28.900,994.068862
3759838 *0001V,01/02/70 01:40:29.000,994.061134
3759931 *0001V,01/02/70 01:40:29.100,994.081402
3800025 *0001V,01/02/70 01:40:29.200,994.111704
3800134 *0001V,01/02/70 01:40:29.300,994.127415
3800228 *0001V,01/02/70 01:40:29.400,994.126900
3800337 *0001V,01/02/70 01:40:29.500,994.124607
3800430 *0001V,01/02/70 01:40:29.600,994.142697
3800524 *0001V,01/02/70 01:40:29.700,994.155251
3800633 *0001V,01/02/70 01:40:29.800,994.149470
3800727 *0001V,01/02/70 01:40:29.900,994.154261
3800836 *0001V,01/02/70 01:40:30.000,994.177115
3800930 *0001V,01/02/70 01:40:30.100,994.187396
3801039 *0001V,01/02/70 01:40:30.200,994.185307
3801132 *0001V,01/02/70 01:40:30.300,994.190347
3801226 *0001V,01/02/70 01:40:30.400,994.201659
3801335 *0001V,01/02/70 01:40:30.500,994.201782
3801429 *0001V,01/02/70 01:40:30.600,994.198240
3801538 *0001V,01/02/70 01:40:30.700,994.205013
3801632 *0001V,01/02/70 01:40:30.800,994.199005
3801725 *0001V,01/02/70 01:40:30.900,994.181838
3801834 *0001V,01/02/70 01:40:31.000,994.185586
3801928 *0001V,01/02/70 01:40:31.100,994.192574
3802037 *0001V,01/02/70 01:40:31.200,994.176075
3802131 *0001V,01/02/70 01:40:31.300,994.172887
3802224 *0001V,01/02/70 01:40:31.400,994.173269
3802334 *0001V,01/02/70 01:40:31.500,994.163504
3802427 *0001V,01/02/70 01:40:31.600,994.176645
3802536 *0001V,01/02/70 01:40:31.700,994.191839
3802630 *0001V,01/02/70 01:40:31.800,994.199652
3802739 *0001V,01/02/70 01:40:31.900,994.200667
3802833 *0001V,01/02/70 01:40:32.000,994.196493
3802926 *0001V,01/02/70 01:40:32.100,994.209324
3803036 *0001V,01/02/70 01:40:32.200,994.218971
3803129 *0001V,01/02/70 01:40:32.300,994.220491
3803238 *0001V,01/02/70 01:40:32.400,994.227305
3803332 *0001V,01/02/70 01:40:32.500,994.219999
3803426 *0001V,01/02/70 01:40:32.600,994.198576
3803535 *0001V,01/02/70 01:40:32.700,994.161209
3803628 *0001V,01/02/70 01:40:32.800,994.190241
3803738 *0001V,01/02/70 01:40:32.900,994.211939
3803831 *0001V,01/02/70 01:40:33.000,994.194253
3803925 *0001V,01/02/70 01:40:33.100,994.197032
3804034 *0001V,01/02/70 01:40:33.200,994.207129
3804128 *0001V,01/02/70 01:40:33.300,994.204767
3804237 *0001V,01/02/70 01:40:33.400,994.216225
3804330 *0001V,01/02/70 01:40:33.500,994.224737
3804424 *0001V,01/02/70 01:40:33.600,994.232003
3804533 *0001V,01/02/70 01:40:33.700,994.236047
3804627 *0001V,01/02/70 01:40:33.800,994.244859
3804736 *0001V,01/02/70 01:40:33.900,994.248770
3804830 *0001V,01/02/70 01:40:34.000,994.252405
3804939 *0001V,01/02/70 01:40:34.100,994.258647
3805032 *0001V,01/02/70 01:40:34.200,994.252526
3805126 *0001V,01/02/70 01:40:34.300,994.250788
3805235 *0001V,01/02/70 01:40:34.400,994.245825
3805329 *0001V,01/02/70 01:40:34.500,994.251427
3805438 *0001V,01/02/70 01:40:34.600,994.247618
3805532 *0001V,01/02/70 01:40:34.700,994.240761
3805625 *0001V,01/02/70 01:40:34.800,994.234379
3805734 *0001V,01/02/70 01:40:34.900,994.224899
3805828 *0001V,01/02/70 01:40:35.000,994.216562
3805937 *0001V,01/02/70 01:40:35.100,994.209297
3806031 *0001V,01/02/70 01:40:35.200,994.205126
3806124 *0001V,01/02/70 01:40:35.300,994.195964
3806234 *0001V,01/02/70 01:40:35.400,994.185490
3806327 *0001V,01/02/70 01:40:35.500,994.179208
3806436 *0001V,01/02/70 01:40:35.600,994.169422
3806530 *0001V,01/02/70 01:40:35.700,994.168222
3806639 *0001V,01/02/70 01:40:35.800,994.161771
3806733 *0001V,01/02/70 01:40:35.900,994.153015
3806826 *0001V,01/02/70 01:40:36.000,994.148201
3806936 *0001V,01/02/70 01:40:36.100,994.141842
3807029 *0001V,01/02/70 01:40:36.200,994.135311
3807138 *0001V,01/02/70 01:40:36.300,994.126143
3807232 *0001V,01/02/70 01:40:36.400,994.121444
3807326 *0001V,01/02/70 01:40:36.500,994.113046
3807435 *0001V,01/02/70 01:40:36.600,994.099190
3807528 *0001V,01/02/70 01:40:36.700,994.088744
3807638 *0001V,01/02/70 01:40:36.800,994.081937
3807731 *0001V,01/02/70 01:40:36.900,994.072111
3807825 *0001V,01/02/70 01:40:37.000,994.056686
3807934 *0001V,01/02/70 01:40:37.100,994.051639
3808028 *0001V,01/02/70 01:40:37.200,994.029933
3808137 *0001V,01/02/70 01:40:37.300,994.009811
3808230 *0001V,01/02/70 01:40:37.400,994.034400
3808324 *0001V,01/02/70 01:40:37.500,994.044374
3808433 *0001V,01/02/70 01:40:37.600,994.041928
3808527 *0001V,01/02/70 01:40:37.700,994.039737
3808636 *0001V,01/02/70 01:40:37.800,994.040649
3808730 *0001V,01/02/70 01:40:37.900,994.041779
3808839 *0001V,01/02/70 01:40:38.000,994.046528
3808932 *0001V,01/02/70 01:40:38.100,994.050874
3809026 *0001V,01/02/70 01:40:38.200,994.038801
3809135 *0001V,01/02/70 01:40:38.300,994.042142
3809229 *0001V,01/02/70 01:40:38.400,994.045343
3809338 *0001V,01/02/70 01:40:38.500,994.044601
3809432 *0001V,01/02/70 01:40:38.600,994.045185
3809525 *0001V,01/02/70 01:40:38.700,994.045191
3809634 *0001V,01/02/70 01:40:38.800,994.050871
3809728 *0001V,01/02/70 01:40:38.900,994.052695
3809837 *0001V,01/02/70 01:40:39.000,994.057739
3809931 *0001V,01/02/70 01:40:39.100,994.066504
3810024 *0001V,01/02/70 01:40:39.200,994.084258
3810134 *0001V,01/02/70 01:40:39.300,994.091713
3810227 *0001V,01/02/70 01:40:39.400,994.104037
3810336 *0001V,01/02/70 01:40:39.500,994.104642
3810430 *0001V,01/02/70 01:40:39.600,994.115410
3810539 *0001V,01/02/70 01:40:39.700,994.124959
3810633 *0001V,01/02/70 01:40:39.800,994.130031
3810726 *0001V,01/02/70 01:40:39.900,994.143003
3810836 *0001V,01/02/70 01:40:40.000,994.146352
3810929 *0001V,01/02/70 01:40:40.100,994.148756
3811038 *0001V,01/02/70 01:40:40.200,994.147952
3811132 *0001V,01/02/70 01:40:40.300,994.151431
3811226 *0001V,01/02/70 01:40:40.400,994.149683
3811335 *0001V,01/02/70 01:40:40.500,994.150904
3811428 *0001V,01/02/70 01:40:40.600,994.152482
3811538 *0001V,01/02/70 01:40:40.700,994.164273
3811631 *0001V,01/02/70 01:40:40.800,994.151902
3811725 *0001V,01/02/70 01:40:40.900,994.147524
3811834 *0001V,01/02/70 01:40:41.000,994.140540
3811928 *0001V,01/02/70 01:40:41.100,994.123585
3812037 *0001V,01/02/70 01:40:41.200,994.130310
3812130 *0001V,01/02/70 01:40:41.300,994.144013
3812240 *0001V,01/02/70 01:40:41.400,994.152903
3812333 *0001V,01/02/70 01:40:41.500,994.139270
3812427 *0001V,01/02/70 01:40:41.600,994.143669
3812536 *0001V,01/02/70 01:40:41.700,994.140259
3812630 *0001V,01/02/70 01:40:41.800,994.128794
3812739 *0001V,01/02/70 01:40:41.900,994.132035
3812832 *0001V,01/02/70 01:40:42.000,994.124840
3812926 *0001V,01/02/70 01:40:42.100,994.134839
3813035 *0001V,01/02/70 01:40:42.200,994.145957
3813129 *0001V,01/02/70 01:40:42.300,994.142193
3813238 *0001V,01/02/70 01:40:42.400,994.153694
3813332 *0001V,01/02/70 01:40:42.500,994.149574
3813425 *0001V,01/02/70 01:40:42.600,994.143546
3813534 *0001V,01/02/70 01:40:42.700,994.143835
3813628 *0001V,01/02/70 01:40:42.800,994.142515
3813737 *0001V,01/02/70 01:40:42.900,994.130558
3813831 *0001V,01/02/70 01:40:43.000,994.132611
3813924 *0001V,01/02/70 01:40:43.100,994.137999
3814034 *0001V,01/02/70 01:40:43.200,994.135458
3814127 *0001V,01/02/70 01:40:43.300,994.150988
3814236 *0001V,01/02/70 01:40:43.400,994.162094
3814330 *0001V,01/02/70 01:40:43.500,994.172973
3814439 *0001V,01/02/70 01:40:43.600,994.185273
3814533 *0001V,01/02/70 01:40:43.700,994.209236
3814626 *0001V,01/02/70 01:40:43.800,994.238963
3814736 *0001V,01/02/70 01:40:43.900,994.258173
3814829 *0001V,01/02/70 01:40:44.000,994.274059
3814938 *0001V,01/02/70 01:40:44.100,994.283794
3815032 *0001V,01/02/70 01:40:44.200,994.291522
3815126 *0001V,01/02/70 01:40:44.300,994.292460
3815235 *0001V,01/02/70 01:40:44.400,994.292395
3815328 *0001V,01/02/70 01:40:44.500,994.295916
3815438 *0001V,01/02/70 01:40:44.600,994.291300
3815531 *0001V,01/02/70 01:40:44.700,994.305303
3815625 *0001V,01/02/70 01:40:44.800,994.301081
3815734 *0001V,01/02/70 01:40:44.900,994.301502
3815828 *0001V,01/02/70 01:40:45.000,994.293152
3815937 *0001V,01/02/70 01:40:45.100,994.291415
3816030 *0001V,01/02/70 01:40:45.200,994.292024
3816124 *0001V,01/02/70 01:40:45.300,994.277549
3816233 *0001V,01/02/70 01:40:45.400,994.283821
3816327 *0001V,01/02/70 01:40:45.500,994.285106
3816436 *0001V,01/02/70 01:40:45.600,994.281014
3816530 *0001V,01/02/70 01:40:45.700,994.274321
3816639 *0001V,01/02/70 01:40:45.800,994.271622
3816732 *0001V,01/02/70 01:40:45.900,994.276298
3816826 *0001V,01/02/70 01:40:46.000,994.249576
3816935 *0001V,01/02/70 01:40:46.100,994.250389
3817029 *0001V,01/02/70 01:40:46.200,994.251348
3817138 *0001V,01/02/70 01:40:46.300,994.244587
3817232 *0001V,01/02/70 01:40:46.400,994.240051
3817325 *0001V,01/02/70 01:40:46.500,994.235705
3817434 *0001V,01/02/70 01:40:46.600,994.234140
3817528 *0001V,01/02/70 01:40:46.700,994.228451
3817637 *0001V,01/02/70 01:40:46.800,994.223078
3817731 *0001V,01/02/70 01:40:46.900,994.218036
3817824 *0001V,01/02/70 01:40:47.000,994.212339
3817934 *0001V,01/02/70 01:40:47.100,994.207137
3818027 *0001V,01/02/70 01:40:47.200,994.194710
3818136 *0001V,01/02/70 01:40:47.300,994.185832
3818230 *0001V,01/02/70 01:40:47.400,994.183526
3818339 *0001V,01/02/70 01:40:47.500,994.178281
3818433 *0001V,01/02/70 01:40:47.600,994.177733
3818526 *0001V,01/02/70 01:40:47.700,994.172434
3818636 *0001V,01/02/70 01:40:47.800,994.175222
3818729 *0001V,01/02/70 01:40:47.900,994.174393
3818838 *0001V,01/02/70 01:40:48.000,994.170114
3818932 *0001V,01/02/70 01:40:48.100,994.161535
3819026 *0001V,01/02/70 01:40:48.200,994.155955
3819135 *0001V,01/02/70 01:40:48.300,994.162956
3819228 *0001V,01/02/70 01:40:48.400,994.166711
3819338 *0001V,01/02/70 01:40:48.500,994.168016
3819431 *0001V,01/02/70 01:40:48.600,994.171321
3819525 *0001V,01/02/70 01:40:48.700,994.172062
3819634 *0001V,01/02/70 01:40:48.800,994.173123
3819728 *0001V,01/02/70 01:40:48.900,994.176438
3819837 *0001V,01/02/70 01:40:49.000,994.178898
3819930 *0001V,01/02/70 01:40:49.100,994.171129
3820040 *0001V,01/02/70 01:40:49.200,994.167449
3820133 *0001V,01/02/70 01:40:49.300,994.164022
3820227 *0001V,01/02/70 01:40:49.400,994.167650
3820336 *0001V,01/02/70 01:40:49.500,994.178783
3820430 *0001V,01/02/70 01:40:49.600,994.180525
3820539 *0001V,01/02/70 01:40:49.700,994.178261
3820632 *0001V,01/02/70 01:40:49.800,994.165325
3820726 *0001V,01/02/70 01:40:49.900,994.162605
3820835 *0001V,01/02/70 01:40:50.000,994.151825
3820929 *0001V,01/02/70 01:40:50.100,994.148430
3821038 *0001V,01/02/70 01:40:50.200,994.143740
3821132 *0001V,01/02/70 01:40:50.300,994.135477
3821225 *0001V,01/02/70 01:40:50.400,994.127408
3821334 *0001V,01/02/70 01:40:50.500,994.119842
3821428 *0001V,01/02/70 01:40:50.600,994.111990
3821537 *0001V,01/02/70 01:40:50.700,994.106339
3821631 *0001V,01/02/70 01:40:50.800,994.102119
3821724 *0001V,01/02/70 01:40:50.900,994.083216
3821834 *0001V,01/02/70 01:40:51.000,994.075882
3821927 *0001V,01/02/70 01:40:51.100,994.066393
3822036 *0001V,01/02/70 01:40:51.200,994.065383
3822130 *0001V,01/02/70 01:40:51.300,994.067883
3822224 *0001V,01/02/70 01:40:51.400,994.079170
3822333 *0001V,01/02/70 01:40:51.500,994.077242
3822426 *0001V,01/02/70 01:40:51.600,994.060838
3822536 *0001V,01/02/70 01:40:51.700,994.054869
3822629 *0001V,01/02/70 01:40:51.800,994.056851
3822738 *0001V,01/02/70 01:40:51.900,994.018010
3822832 *0001V,01/02/70 01:40:52.000,993.992482
3822926 *0001V,01/02/70 01:40:52.100,993.997857
3823035 *0001V,01/02/70 01:40:52.200,994.032768
3823128 *0001V,01/02/70 01:40:52.300,994.035241
3823238 *0001V,01/02/70 01:40:52.400,994.023974
3823331 *0001V,01/02/70 01:40:52.500,994.018038
3823425 *0001V,01/02/70 01:40:52.600,993.963779
3823534 *0001V,01/02/70 01:40:52.700,993.941861
3823628 *0001V,01/02/70 01:40:52.800,993.959907
3823737 *0001V,01/02/70 01:40:52.900,993.989430
3823830 *0001V,01/02/70 01:40:53.000,994.006108
3823924 *0001V,01/02/70 01:40:53.100,994.016929
3824033 *0001V,01/02/70 01:40:53.200,994.018746
3824127 *0001V,01/02/70 01:40:53.300,994.019972
3824236 *0001V,01/02/70 01:40:53.400,994.023869
3824330 *0001V,01/02/70 01:40:53.500,994.016306
3824439 *0001V,01/02/70 01:40:53.600,994.013662
3824532 *0001V,01/02/70 01:40:53.700,994.030362
3824626 *0001V,01/02/70 01:40:53.800,994.030338
3824735 *0001V,01/02/70 01:40:53.900,994.030415
3824829 *0001V,01/02/70 01:40:54.000,994.035581
3824938 *0001V,01/02/70 01:40:54.100,994.003966
3825032 *0001V,01/02/70 01:40:54.200,993.963985
3825125 *0001V,01/02/70 01:40:54.300,993.982829
3825234 *0001V,01/02/70 01:40:54.400,993.996878
3825328 *0001V,01/02/70 01:40:54.500,994.020881
3825437 *0001V,01/02/70 01:40:54.600,994.032365
3825531 *0001V,01/02/70 01:40:54.700,994.035712
3825624 *0001V,01/02/70 01:40:54.800,994.036062
3825734 *0001V,01/02/70 01:40:54.900,994.020635
3825827 *0001V,01/02/70 01:40:55.000,994.034975
3825936 *0001V,01/02/70 01:40:55.100,994.017644
3826030 *0001V,01/02/70 01:40:55.200,994.030283
3826139 *0001V,01/02/70 01:40:55.300,994.023986
3826233 *0001V,01/02/70 01:40:55.400,994.012332
3826326 *0001V,01/02/70 01:40:55.500,993.995743
3826436 *0001V,01/02/70 01:40:55.600,993.986269
3826529 *0001V,01/02/70 01:40:55.700,994.000255
3826638 *0001V,01/02/70 01:40:55.800,994.006999
3826732 *0001V,01/02/70 01:40:55.900,994.026236
3826826 *0001V,01/02/70 01:40:56.000,994.062980
3826935 *0001V,01/02/70 01:40:56.100,994.091594
3827028 *0001V,01/02/70 01:40:56.200,994.084533
3827138 *0001V,01/02/70 01:40:56.300,994.089842
3827231 *0001V,01/02/70 01:40:56.400,994.085382
3827325 *0001V,01/02/70 01:40:56.500,994.074159
3827434 *0001V,01/02/70 01:40:56.600,994.070387
3827528 *0001V,01/02/70 01:40:56.700,994.071614
3827637 *0001V,01/02/70 01:40:56.800,994.064153
3827730 *0001V,01/02/70 01:40:56.900,994.050224
3827824 *0001V,01/02/70 01:40:57.000,994.047413
3827933 *0001V,01/02/70 01:40:57.100,994.051921
3828027 *0001V,01/02/70 01:40:57.200,994.049639
3828136 *0001V,01/02/70 01:40:57.300,994.041437
3828230 *0001V,01/02/70 01:40:57.400,994.058862
3828339 *0001V,01/02/70 01:40:57.500,994.047954
3828432 *0001V,01/02/70 01:40:57.600,994.043527
3828526 *0001V,01/02/70 01:40:57.700,994.048576
3828635 *0001V,01/02/70 01:40:57.800,994.055130
3828729 *0001V,01/02/70 01:40:57.900,994.049050
3828838 *0001V,01/02/70 01:40:58.000,994.056562
3828932 *0001V,01/02/70 01:40:58.100,994.077821
3829025 *0001V,01/02/70 01:40:58.200,994.088777
3829134 *0001V,01/02/70 01:40:58.300,994.107854
3829228 *0001V,01/02/70 01:40:58.400,994.117184
3829337 *0001V,01/02/70 01:40:58.500,994.129983
3829431 *0001V,01/02/70 01:40:58.600,994.133503
3829524 *0001V,01/02/70 01:40:58.700,994.140174
3829634 *0001V,01/02/70 01:40:58.800,994.156177
3829727 *0001V,01/02/70 01:40:58.900,994.164276
3829836 *0001V,01/02/70 01:40:59.000,994.173023
3829930 *0001V,01/02/70 01:40:59.100,994.181298
3830039 *0001V,01/02/70 01:40:59.200,994.198306
3830133 *0001V,01/02/70 01:40:59.300,994.218614
3830226 *0001V,01/02/70 01:40:59.400,994.235809
3830336 *0001V,01/02/70 01:40:59.500,994.243718
3830429 *0001V,01/02/70 01:40:59.600,994.257133
3830538 *0001V,01/02/70 01:40:59.700,994.268017
3830632 *0001V,01/02/70 01:40:59.800,994.277848
3830726 *0001V,01/02/70 01:40:59.900,994.288804
3830835 *0001V,01/02/70 01:41:00.000,994.296624
3830928 *0001V,01/02/70 01:41:00.100,994.304356
3831038 *0001V,01/02/70 01:41:00.200,994.315579
3831131 *0001V,01/02/70 01:41:00.300,994.319624
3831225 *0001V,01/02/70 01:41:00.400,994.331393
3831334 *0001V,01/02/70 01:41:00.500,994.336243
3831428 *0001V,01/02/70 01:41:00.600,994.338916
3831537 *0001V,01/02/70 01:41:00.700,994.345002
3831630 *0001V,01/02/70 01:41:00.800,994.352400
3831724 *0001V,01/02/70 01:41:00.900,994.358596
3831833 *0001V,01/02/70 01:41:01.000,994.364151
3831927 *0001V,01/02/70 01:41:01.100,994.367214
3832036 *0001V,01/02/70 01:41:01.200,994.369834
3832130 *0001V,01/02/70 01:41:01.300,994.369868
3832239 *0001V,01/02/70 01:41:01.400,994.376352
3832332 *0001V,01/02/70 01:41:01.500,994.377903
3832426 *0001V,01/02/70 01:41:01.600,994.373460
3832535 *0001V,01/02/70 01:41:01.700,994.366694
3832629 *0001V,01/02/70 01:41:01.800,994.360538
3832738 *0001V,01/02/70 01:41:01.900,994.350810
3832832 *0001V,01/02/70 01:41:02.000,994.343475
3832925 *0001V,01/02/70 01:41:02.100,994.315002
3833034 *0001V,01/02/70 01:41:02.200,994.308163
3833128 *0001V,01/02/70 01:41:02.300,994.307883
3833237 *0001V,01/02/70 01:41:02.400,994.299382
3833331 *0001V,01/02/70 01:41:02.500,994.279213
3833424 *0001V,01/02/70 01:41:02.600,994.251130
3833534 *0001V,01/02/70 01:41:02.700,994.224823
3833627 *0001V,01/02/70 01:41:02.800,994.213373
3833736 *0001V,01/02/70 01:41:02.900,994.207412
3833830 *0001V,01/02/70 01:41:03.000,994.174919
3833924 *0001V,01/02/70 01:41:03.100,994.161490
3834033 *0001V,01/02/70 01:41:03.200,994.136052
3834126 *0001V,01/02/70 01:41:03.300,994.115841
3834236 *0001V,01/02/70 01:41:03.400,994.099464
3834329 *0001V,01/02/70 01:41:03.500,994.083860
3834438 *0001V,01/02/70 01:41:03.600,994.078757
3834532 *0001V,01/02/70 01:41:03.700,994.071314
3834626 *0001V,01/02/70 01:41:03.800,994.058198
3834735 *0001V,01/02/70 01:41:03.900,994.038328
3834828 *0001V,01/02/70 01:41:04.000,994.023738
3834938 *0001V,01/02/70 01:41:04.100,994.012821
3835031 *0001V,01/02/70 01:41:04.200,994.004095
3835125 *0001V,01/02/70 01:41:04.300,993.999167
3835234 *0001V,01/02/70 01:41:04.400,993.998515
3835328 *0001V,01/02/70 01:41:04.500,993.993733
3835437 *0001V,01/02/70 01:41:04.600,993.992979
3835530 *0001V,01/02/70 01:41:04.700,993.984322
3835624 *0001V,01/02/70 01:41:04.800,993.959136
3835733 *0001V,01/02/70 01:41:04.900,993.964485
3835827 *0001V,01/02/70 01:41:05.000,993.970457
3835936 *0001V,01/02/70 01:41:05.100,993.970797
3836030 *0001V,01/02/70 01:41:05.200,993.964198
3836139 *0001V,01/02/70 01:41:05.300,993.980547
3836232 *0001V,01/02/70 01:41:05.400,993.973403
3836326 *0001V,01/02/70 01:41:05.500,993.998237
3836435 *0001V,01/02/70 01:41:05.600,993.986488
3836529 *0001V,01/02/70 01:41:05.700,993.989179
3836638 *0001V,01/02/70 01:41:05.800,993.995907
3836732 *0001V,01/02/70 01:41:05.900,994.007920
3836825 *0001V,01/02/70 01:41:06.000,994.008178
3836934 *0001V,01/02/70 01:41:06.100,994.004208
3837028 *0001V,01/02/70 01:41:06.200,994.008664
3837137 *0001V,01/02/70 01:41:06.300,994.009824
3837231 *0001V,01/02/70 01:41:06.400,994.011720
3837324 *0001V,01/02/70 01:41:06.500,994.019215
3837434 *0001V,01/02/70 01:41:06.600,994.032211
3837527 *0001V,01/02/70 01:41:06.700,994.035611
3837636 *0001V,01/02/70 01:41:06.800,994.038644
3837730 *0001V,01/02/70 01:41:06.900,994.043605
3837839 *0001V,01/02/70 01:41:07.000,994.040593
3837933 *0001V,01/02/70 01:41:07.100,994.055263
3838026 *0001V,01/02/70 01:41:07.200,994.044527
3838136 *0001V,01/02/70 01:41:07.300,994.035237
3838229 *0001V,01/02/70 01:41:07.400,994.025683
3838338 *0001V,01/02/70 01:41:07.500,994.038398
3838432 *0001V,01/02/70 01:41:07.600,994.004212
3838526 *0001V,01/02/70 01:41:07.700,994.026931
3838635 *0001V,01/02/70 01:41:07.800,994.042180
3838728 *0001V,01/02/70 01:41:07.900,994.050898
3838838 *0001V,01/02/70 01:41:08.000,994.066386
3838931 *0001V,01/02/70 01:41:08.100,994.071252
3839025 *0001V,01/02/70 01:41:08.200,994.070229
3839134 *0001V,01/02/70 01:41:08.300,994.082629
3839228 *0001V,01/02/70 01:41:08.400,994.090188
3839337 *0001V,01/02/70 01:41:08.500,994.098108
3839430 *0001V,01/02/70 01:41:08.600,994.106823
3839524 *0001V,01/02/70 01:41:08.700,994.104793
3839633 *0001V,01/02/70 01:41:08.800,994.124414
3839727 *0001V,01/02/70 01:41:08.900,994.139794
3839836 *0001V,01/02/70 01:41:09.000,994.154841
3839930 *0001V,01/02/70 01:41:09.100,994.168325
3840039 *0001V,01/02/70 01:41:09.200,994.181350
3840132 *0001V,01/02/70 01:41:09.300,994.194670
3840226 *0001V,01/02/70 01:41:09.400,994.208429
3840335 *0001V,01/02/70 01:41:09.500,994.221275
3840429 *0001V,01/02/70 01:41:09.600,994.230226
3840538 *0001V,01/02/70 01:41:09.700,994.238714
3840632 *0001V,01/02/70 01:41:09.800,994.244781
3840725 *0001V,01/02/70 01:41:09.900,994.250206
3840834 *0001V,01/02/70 01:41:10.000,994.259213
3840928 *0001V,01/02/70 01:41:10.100,994.266529
3841037 *0001V,01/02/70 01:41:10.200,994.271270
3841131 *0001V,01/02/70 01:41:10.300,994.275051
3841224 *0001V,01/02/70 01:41:10.400,994.277209
3841334 *0001V,01/02/70 01:41:10.500,994.279788
3841427 *0001V,01/02/70 01:41:10.600,994.279540
3841536 *0001V,01/02/70 01:41:10.700,994.273265
3841630 *0001V,01/02/70 01:41:10.800,994.269652
3841739 *0001V,01/02/70 01:41:10.900,994.264369
3841833 *0001V,01/02/70 01:41:11.000,994.261937
3841926 *0001V,01/02/70 01:41:11.100,994.256782
3842036 *0001V,01/02/70 01:41:11.200,994.251988
3842129 *0001V,01/02/70 01:41:11.300,994.244957
3842238 *0001V,01/02/70 01:41:11.400,994.238852
3842332 *0001V,01/02/70 01:41:11.500,994.235533
3842426 *0001V,01/02/70 01:41:11.600,994.230554
3842535 *0001V,01/02/70 01:41:11.700,994.227355
3842628 *0001V,01/02/70 01:41:11.800,994.227525
3842738 *0001V,01/02/70 01:41:11.900,994.228088
3842831 *0001V,01/02/70 01:41:12.000,994.229506
3842925 *0001V,01/02/70 01:41:12.100,994.223632
3843034 *0001V,01/02/70 01:41:12.200,994.227250
3843128 *0001V,01/02/70 01:41:12.300,994.220974
3843237 *0001V,01/02/70 01:41:12.400,994.213348
3843330 *0001V,01/02/70 01:41:12.500,994.205594
3843424 *0001V,01/02/70 01:41:12.600,994.200063
3843533 *0001V,01/02/70 01:41:12.700,994.194502
3843627 *0001V,01/02/70 01:41:12.800,994.192525
3843736 *0001V,01/02/70 01:41:12.900,994.189431
3843830 *0001V,01/02/70 01:41:13.000,994.188360
3843939 *0001V,01/02/70 01:41:13.100,994.191609
3844032 *0001V,01/02/70 01:41:13.200,994.194077
3844126 *0001V,01/02/70 01:41:13.300,994.191691
3844235 *0001V,01/02/70 01:41:13.400,994.187124
3844329 *0001V,01/02/70 01:41:13.500,994.185051
3844438 *0001V,01/02/70 01:41:13.600,994.189257
3844532 *0001V,01/02/70 01:41:13.700,994.196531
3844625 *0001V,01/02/70 01:41:13.800,994.194918
3844734 *0001V,01/02/70 01:41:13.900,994.190754
3844828 *0001V,01/02/70 01:41:14.000,994.198096
3844937 *0001V,01/02/70 01:41:14.100,994.201723
3845031 *0001V,01/02/70 01:41:14.200,994.193929
3845124 *0001V,01/02/70 01:41:14.300,994.176705
3845234 *0001V,01/02/70 01:41:14.400,994.172488
3845327 *0001V,01/02/70 01:41:14.500,994.176476
3845436 *0001V,01/02/70 01:41:14.600,994.185097
3845530 *0001V,01/02/70 01:41:14.700,994.189236
3845624 *0001V,01/02/70 01:41:14.800,994.186379
3845733 *0001V,01/02/70 01:41:14.900,994.182168
3845826 *0001V,01/02/70 01:41:15.000,994.188964
3845936 *0001V,01/02/70 01:41:15.100,994.175556
3846029 *0001V,01/02/70 01:41:15.200,994.175827
3846138 *0001V,01/02/70 01:41:15.300,994.175424
3846232 *0001V,01/02/70 01:41:15.400,994.172687
3846326 *0001V,01/02/70 01:41:15.500,994.169793
3846435 *0001V,01/02/70 01:41:15.600,994.164569
3846528 *0001V,01/02/70 01:41:15.700,994.165963
3846638 *0001V,01/02/70 01:41:15.800,994.167753
3846731 *0001V,01/02/70 01:41:15.900,994.166150
3846825 *0001V,01/02/70 01:41:16.000,994.168294
3846934 *0001V,01/02/70 01:41:16.100,994.168779
3847028 *0001V,01/02/70 01:41:16.200,994.178717
3847137 *0001V,01/02/70 01:41:16.300,994.174161
3847230 *0001V,01/02/70 01:41:16.400,994.165876
3847324 *0001V,01/02/70 01:41:16.500,994.148898
3847433 *0001V,01/02/70 01:41:16.600,994.132211
3847527 *0001V,01/02/70 01:41:16.700,994.131417
3847636 *0001V,01/02/70 01:41:16.800,994.122114
3847730 *0001V,01/02/70 01:41:16.900,994.122689
3847839 *0001V,01/02/70 01:41:17.000,994.136543
3847932 *0001V,01/02/70 01:41:17.100,994.145562
3848026 *0001V,01/02/70 01:41:17.200,994.163839
3848135 *0001V,01/02/70 01:41:17.300,994.176692
3848229 *0001V,01/02/70 01:41:17.400,994.182476
3848338 *0001V,01/02/70 01:41:17.500,994.183925
3848432 *0001V,01/02/70 01:41:17.600,994.195559
3848525 *0001V,01/02/70 01:41:17.700,994.205338
3848634 *0001V,01/02/70 01:41:17.800,994.207132
3848728 *0001V,01/02/70 01:41:17.900,994.224117
3848837 *0001V,01/02/70 01:41:18.000,994.234788
3848931 *0001V,01/02/70 01:41:18.100,994.235890
3849024 *0001V,01/02/70 01:41:18.200,994.239248
3849134 *0001V,01/02/70 01:41:18.300,994.246089
3849227 *0001V,01/02/70 01:41:18.400,994.252810
3849336 *0001V,01/02/70 01:41:18.500,994.258530
3849430 *0001V,01/02/70 01:41:18.600,994.264844
3849524 *0001V,01/02/70 01:41:18.700,994.270035
3849633 *0001V,01/02/70 01:41:18.800,994.276133
3849726 *0001V,01/02/70 01:41:18.900,994.284537
3849836 *0001V,01/02/70 01:41:19.000,994.289741
3849929 *0001V,01/02/70 01:41:19.100,994.291926
3850038 *0001V,01/02/70 01:41:19.200,994.299160
3850132 *0001V,01/02/70 01:41:19.300,994.304110
3850226 *0001V,01/02/70 01:41:19.400,994.310404
3850335 *0001V,01/02/70 01:41:19.500,994.310718
3850428 *0001V,01/02/70 01:41:19.600,994.304373
3850538 *0001V,01/02/70 01:41:19.700,994.307613
3850631 *0001V,01/02/70 01:41:19.800,994.306209
3850725 *0001V,01/02/70 01:41:19.900,994.292020
3850834 *0001V,01/02/70 01:41:20.000,994.270131
3850928 *0001V,01/02/70 01:41:20.100,994.217923
3851037 *0001V,01/02/70 01:41:20.200,994.240280
3851130 *0001V,01/02/70 01:41:20.300,994.247754
3851224 *0001V,01/02/70 01:41:20.400,994.283186
3851333 *0001V,01/02/70 01:41:20.500,994.269221
3851427 *0001V,01/02/70 01:41:20.600,994.260144
3851536 *0001V,01/02/70 01:41:20.700,994.283695
3851630 *0001V,01/02/70 01:41:20.800,994.273633
3851739 *0001V,01/02/70 01:41:20.900,994.259575
3851832 *0001V,01/02/70 01:41:21.000,994.254143
3851926 *0001V,01/02/70 01:41:21.100,994.231120
3852035 *0001V,01/02/70 01:41:21.200,994.230344
3852129 *0001V,01/02/70 01:41:21.300,994.220973
3852238 *0001V,01/02/70 01:41:21.400,994.205340
3852332 *0001V,01/02/70 01:41:21.500,994.200091
3852425 *0001V,01/02/70 01:41:21.600,994.188309
3852534 *0001V,01/02/70 01:41:21.700,994.173305
3852628 *0001V,01/02/70 01:41:21.800,994.170418
3852737 *0001V,01/02/70 01:41:21.900,994.160652
3852831 *0001V,01/02/70 01:41:22.000,994.155567
3852924 *0001V,01/02/70 01:41:22.100,994.151775
3853034 *0001V,01/02/70 01:41:22.200,994.148141
3853127 *0001V,01/02/70 01:41:22.300,994.155204
3853236 *0001V,01/02/70 01:41:22.400,994.140151
3853330 *0001V,01/02/70 01:41:22.500,994.148195
3853424 *0001V,01/02/70 01:41:22.600,994.151202
3853533 *0001V,01/02/70 01:41:22.700,994.148809
3853626 *0001V,01/02/70 01:41:22.800,994.140377
3853736 *0001V,01/02/70 01:41:22.900,994.135709
3853829 *0001V,01/02/70 01:41:23.000,994.129080
3853938 *0001V,01/02/70 01:41:23.100,994.124851
3854032 *0001V,01/02/70 01:41:23.200,994.128836
3854126 *0001V,01/02/70 01:41:23.300,994.126686
3854235 *0001V,01/02/70 01:41:23.400,994.138957
3854328 *0001V,01/02/70 01:41:23.500,994.132909
3854438 *0001V,01/02/70 01:41:23.600,994.126666
3854531 *0001V,01/02/70 01:41:23.700,994.130853
3854625 *0001V,01/02/70 01:41:23.800,994.131731
3854734 *0001V,01/02/70 01:41:23.900,994.134000
3854828 *0001V,01/02/70 01:41:24.000,994.146480
3854937 *0001V,01/02/70 01:41:24.100,994.147793
3855030 *0001V,01/02/70 01:41:24.200,994.130031
3855124 *0001V,01/02/70 01:41:24.300,994.118971
3855233 *0001V,01/02/70 01:41:24.400,994.110599
3855327 *0001V,01/02/70 01:41:24.500,994.123868
3855436 *0001V,01/02/70 01:41:24.600,994.133614
3855530 *0001V,01/02/70 01:41:24.700,994.131475
3855639 *0001V,01/02/70 01:41:24.800,994.109707
3855732 *0001V,01/02/70 01:41:24.900,994.119491
3855826 *0001V,01/02/70 01:41:25.000,994.130293
3855935 *0001V,01/02/70 01:41:25.100,994.132930
3856029 *0001V,01/02/70 01:41:25.200,994.124100
3856138 *0001V,01/02/70 01:41:25.300,994.091704
3856232 *0001V,01/02/70 01:41:25.400,994.082978
3856325 *0001V,01/02/70 01:41:25.500,994.067434
3856434 *0001V,01/02/70 01:41:25.600,994.059752
3856528 *0001V,01/02/70 01:41:25.700,994.049315
3856637 *0001V,01/02/70 01:41:25.800,994.041494
3856731 *0001V,01/02/70 01:41:25.900,994.020263
3856824 *0001V,01/02/70 01:41:26.000,994.009780
3856934 *0001V,01/02/70 01:41:26.100,994.005566
3857027 *0001V,01/02/70 01:41:26.200,994.002908
3857136 *0001V,01/02/70 01:41:26.300,993.993767
3857230 *0001V,01/02/70 01:41:26.400,993.995355
3857324 *0001V,01/02/70 01:41:26.500,993.980861
3857433 *0001V,01/02/70 01:41:26.600,993.966301
3857526 *0001V,01/02/70 01:41:26.700,993.965470
3857636 *0001V,01/02/70 01:41:26.800,993.969210
3857729 *0001V,01/02/70 01:41:26.900,993.967224
3857838 *0001V,01/02/70 01:41:27.000,993.962738
3857932 *0001V,01/02/70 01:41:27.100,993.947952
3858026 *0001V,01/02/70 01:41:27.200,993.964000
3858135 *0001V,01/02/70 01:41:27.300,993.973443
3858228 *0001V,01/02/70 01:41:27.400,993.964960
3858338 *0001V,01/02/70 01:41:27.500,993.962776
3858431 *0001V,01/02/70 01:41:27.600,993.953457
3858525 *0001V,01/02/70 01:41:27.700,993.962263
3858634 *0001V,01/02/70 01:41:27.800,993.961638
3858728 *0001V,01/02/70 01:41:27.900,993.951533
3858837 *0001V,01/02/70 01:41:28.000,993.962939
3858930 *0001V,01/02/70 01:41:28.100,993.964291
3859024 *0001V,01/02/70 01:41:28.200,993.971456
3859133 *0001V,01/02/70 01:41:28.300,993.974962
3859227 *0001V,01/02/70 01:41:28.400,993.978894
3859336 *0001V,01/02/70 01:41:28.500,993.985886
3859430 *0001V,01/02/70 01:41:28.600,993.990508
3859539 *0001V,01/02/70 01:41:28.700,993.993266
3859633 *0001V,01/02/70 01:41:28.800,994.005576
3859726 *0001V,01/02/70 01:41:28.900,994.001368
3859835 *0001V,01/02/70 01:41:29.000,993.995963
3859929 *0001V,01/02/70 01:41:29.100,993.974105
3900038 *0001V,01/02/70 01:41:29.200,993.981286
3900132 *0001V,01/02/70 01:41:29.300,993.977237
3900225 *0001V,01/02/70 01:41:29.400,993.987086
3900335 *0001V,01/02/70 01:41:29.500,994.022129
3900428 *0001V,01/02/70 01:41:29.600,994.047491
3900537 *0001V,01/02/70 01:41:29.700,994.068356
3900631 *0001V,01/02/70 01:41:29.800,994.086461
3900725 *0001V,01/02/70 01:41:29.900,994.082537
3900834 *0001V,01/02/70 01:41:30.000,994.102608
3900927 *0001V,01/02/70 01:41:30.100,994.112480
3901037 *0001V,01/02/70 01:41:30.200,994.127927
3901130 *0001V,01/02/70 01:41:30.300,994.139132
3901224 *0001V,01/02/70 01:41:30.400,994.147470
3901333 *0001V,01/02/70 01:41:30.500,994.141538
3901427 *0001V,01/02/70 01:41:30.600,994.140161
3901536 *0001V,01/02/70 01:41:30.700,994.151689
3901629 *0001V,01/02/70 01:41:30.800,994.164765
3901739 *0001V,01/02/70 01:41:30.900,994.165484
3901832 *0001V,01/02/70 01:41:31.000,994.170423
3901926 *0001V,01/02/70 01:41:31.100,994.170279
3902035 *0001V,01/02/70 01:41:31.200,994.191569
3902129 *0001V,01/02/70 01:41:31.300,994.201249
3902238 *0001V,01/02/70 01:41:31.400,994.192596
3902331 *0001V,01/02/70 01:41:31.500,994.168796
3902425 *0001V,01/02/70 01:41:31.600,994.163281
3902534 *0001V,01/02/70 01:41:31.700,994.160991
3902628 *0001V,01/02/70 01:41:31.800,994.142350
3902737 *0001V,01/02/70 01:41:31.900,994.144445
3902831 *0001V,01/02/70 01:41:32.000,994.166131
3902924 *0001V,01/02/70 01:41:32.100,994.159882
3903033 *0001V,01/02/70 01:41:32.200,994.176541
3903127 *0001V,01/02/70 01:41:32.300,994.201099
3903236 *0001V,01/02/70 01:41:32.400,994.198092
3903330 *0001V,01/02/70 01:41:32.500,994.200613
3903439 *0001V,01/02/70 01:41:32.600,994.191710
3903533 *0001V,01/02/70 01:41:32.700,994.193442
3903626 *0001V,01/02/70 01:41:32.800,994.188827
3903735 *0001V,01/02/70 01:41:32.900,994.181891
3903829 *0001V,01/02/70 01:41:33.000,994.178227
3903938 *0001V,01/02/70 01:41:33.100,994.170209
3904032 *0001V,01/02/70 01:41:33.200,994.171288
3904125 *0001V,01/02/70 01:41:33.300,994.172769
3904235 *0001V,01/02/70 01:41:33.400,994.184209
3904328 *0001V,01/02/70 01:41:33.500,994.187716
3904437 *0001V,01/02/70 01:41:33.600,994.197311
3904531 *0001V,01/02/70 01:41:33.700,994.191208
3904625 *0001V,01/02/70 01:41:33.800,994.203445
3904734 *0001V,01/02/70 01:41:33.900,994.214157
3904827 *0001V,01/02/70 01:41:34.000,994.222442
3904937 *0001V,01/02/70 01:41:34.100,994.239378
3905030 *0001V,01/02/70 01:41:34.200,994.230118
3905124 *0001V,01/02/70 01:41:34.300,994.234279
3905233 *0001V,01/02/70 01:41:34.400,994.235146
3905327 *0001V,01/02/70 01:41:34.500,994.221220
3905436 *0001V,01/02/70 01:41:34.600,994.204515
3905529 *0001V,01/02/70 01:41:34.700,994.198803
3905639 *0001V,01/02/70 01:41:34.800,994.194200
3905732 *0001V,01/02/70 01:41:34.900,994.182171
3905826 *0001V,01/02/70 01:41:35.000,994.163964
3905935 *0001V,01/02/70 01:41:35.100,994.163843
3906029 *0001V,01/02/70 01:41:35.200,994.145806
3906138 *0001V,01/02/70 01:41:35.300,994.153767
3906231 *0001V,01/02/70 01:41:35.400,994.178806
3906325 *0001V,01/02/70 01:41:35.500,994.188104
3906434 *0001V,01/02/70 01:41:35.600,994.196285
3906528 *0001V,01/02/70 01:41:35.700,994.192874
3906637 *0001V,01/02/70 01:41:35.800,994.191522
3906731 *0001V,01/02/70 01:41:35.900,994.199484
3906824 *0001V,01/02/70 01:41:36.000,994.182710
3906933 *0001V,01/02/70 01:41:36.100,994.155949
3907027 *0001V,01/02/70 01:41:36.200,994.145938
3907136 *0001V,01/02/70 01:41:36.300,994.149924
3907230 *0001V,01/02/70 01:41:36.400,994.156977
3907339 *0001V,01/02/70 01:41:36.500,994.163170
3907433 *0001V,01/02/70 01:41:36.600,994.158312
3907526 *0001V,01/02/70 01:41:36.700,994.132694
3907635 *0001V,01/02/70 01:41:36.800,994.142574
3907729 *0001V,01/02/70 01:41:36.900,994.133056
3907838 *0001V,01/02/70 01:41:37.000,994.131612
3907932 *0001V,01/02/70 01:41:37.100,994.122634
3908025 *0001V,01/02/70 01:41:37.200,994.135559
3908135 *0001V,01/02/70 01:41:37.300,994.131480
3908228 *0001V,01/02/70 01:41:37.400,994.134610
3908337 *0001V,01/02/70 01:41:37.500,994.137956
3908431 *0001V,01/02/70 01:41:37.600,994.141029
3908525 *0001V,01/02/70 01:41:37.700,994.140161
3908634 *0001V,01/02/70 01:41:37.800,994.133225
3908727 *0001V,01/02/70 01:41:37.900,994.121321
3908837 *0001V,01/02/70 01:41:38.000,994.117479
3908930 *0001V,01/02/70 01:41:38.100,994.113894
3909024 *0001V,01/02/70 01:41:38.200,994.106613
3909133 *0001V,01/02/70 01:41:38.300,994.092037
3909227 *0001V,01/02/70 01:41:38.400,994.098022
3909336 *0001V,01/02/70 01:41:38.500,994.106049
3909429 *0001V,01/02/70 01:41:38.600,994.106158
3909539 *0001V,01/02/70 01:41:38.700,994.089340
3909632 *0001V,01/02/70 01:41:38.800,994.090144
3909726 *0001V,01/02/70 01:41:38.900,994.085092
3909835 *0001V,01/02/70 01:41:39.000,994.085675
3909929 *0001V,01/02/70 01:41:39.100,994.078290
3910038 *0001V,01/02/70 01:41:39.200,994.050210
3910131 *0001V,01/02/70 01:41:39.300,994.034016
3910225 *0001V,01/02/70 01:41:39.400,994.020960
3910334 *0001V,01/02/70 01:41:39.500,994.001312
3910428 *0001V,01/02/70 01:41:39.600,994.007350
3910537 *0001V,01/02/70 01:41:39.700,993.992486
3910631 *0001V,01/02/70 01:41:39.800,993.974717
3910724 *0001V,01/02/70 01:41:39.900,993.967292
3910833 *0001V,01/02/70 01:41:40.000,993.956757
3910927 *0001V,01/02/70 01:41:40.100,993.957320
3911036 *0001V,01/02/70 01:41:40.200,993.951652
3911130 *0001V,01/02/70 01:41:40.300,993.947797
3911239 *0001V,01/02/70 01:41:40.400,993.937293
3911333 *0001V,01/02/70 01:41:40.500,993.935612
3911426 *0001V,01/02/70 01:41:40.600,993.937696
3911535 *0001V,01/02/70 01:41:40.700,993.929562
3911629 *0001V,01/02/70 01:41:40.800,993.933318
3911738 *0001V,01/02/70 01:41:40.900,993.932943
3911832 *0001V,01/02/70 01:41:41.000,993.933601
3911925 *0001V,01/02/70 01:41:41.100,993.930641
3912035 *0001V,01/02/70 01:41:41.200,993.924979
3912128 *0001V,01/02/70 01:41:41.300,993.935539
3912237 *0001V,01/02/70 01:41:41.400,993.954911
3912331 *0001V,01/02/70 01:41:41.500,993.965126
3912425 *0001V,01/02/70 01:41:41.600,993.973326
3912534 *0001V,01/02/70 01:41:41.700,993.987492
3912627 *0001V,01/02/70 01:41:41.800,994.001967
3912737 *0001V,01/02/70 01:41:41.900,994.019588
3912830 *0001V,01/02/70 01:41:42.000,994.031742
3912924 *0001V,01/02/70 01:41:42.100,994.038860
3913033 *0001V,01/02/70 01:41:42.200,994.051170
3913127 *0001V,01/02/70 01:41:42.300,994.061473
3913236 *0001V,01/02/70 01:41:42.400,994.073650
3913329 *0001V,01/02/70 01:41:42.500,994.091281
3913439 *0001V,01/02/70 01:41:42.600,994.110595
3913532 *0001V,01/02/70 01:41:42.700,994.127487
3913626 *0001V,01/02/70 01:41:42.800,994.148004
3913735 *0001V,01/02/70 01:41:42.900,994.169245
3913829 *0001V,01/02/70 01:41:43.000,994.188302
3913938 *0001V,01/02/70 01:41:43.100,994.208624
3914031 *0001V,01/02/70 01:41:43.200,994.227167
3914125 *0001V,01/02/70 01:41:43.300,994.244843
3914234 *0001V,01/02/70 01:41:43.400,994.260225
3914328 *0001V,01/02/70 01:41:43.500,994.273057
3914437 *0001V,01/02/70 01:41:43.600,994.285387
3914531 *0001V,01/02/70 01:41:43.700,994.293677
3914624 *0001V,01/02/70 01:41:43.800,994.302562
3914733 *0001V,01/02/70 01:41:43.900,994.296879
3914827 *0001V,01/02/70 01:41:44.000,994.290059
3914936 *0001V,01/02/70 01:41:44.100,994.308566
3915030 *0001V,01/02/70 01:41:44.200,994.311501
3915139 *0001V,01/02/70 01:41:44.300,994.300316
3915233 *0001V,01/02/70 01:41:44.400,994.288614
3915326 *0001V,01/02/70 01:41:44.500,994.274967
3915435 *0001V,01/02/70 01:41:44.600,994.256022
3915529 *0001V,01/02/70 01:41:44.700,994.248258
3915638 *0001V,01/02/70 01:41:44.800,994.235846
3915732 *0001V,01/02/70 01:41:44.900,994.226276
3915825 *0001V,01/02/70 01:41:45.000,994.213081
3915935 *0001V,01/02/70 01:41:45.100,994.197903
3916028 *0001V,01/02/70 01:41:45.200,994.184375
3916137 *0001V,01/02/70 01:41:45.300,994.165414
3916231 *0001V,01/02/70 01:41:45.400,994.149988
3916325 *0001V,01/02/70 01:41:45.500,994.130699
3916434 *0001V,01/02/70 01:41:45.600,994.125899
3916527 *0001V,01/02/70 01:41:45.700,994.117932
3916637 *0001V,01/02/70 01:41:45.800,994.112781
3916730 *0001V,01/02/70 01:41:45.900,994.103133
3916824 *0001V,01/02/70 01:41:46.000,994.093910
3916933 *0001V,01/02/70 01:41:46.100,994.089779
3917027 *0001V,01/02/70 01:41:46.200,994.084134
3917136 *0001V,01/02/70 01:41:46.300,994.083878
3917229 *0001V,01/02/70 01:41:46.400,994.085103
3917339 *0001V,01/02/70 01:41:46.500,994.086890
3917432 *0001V,01/02/70 01:41:46.600,994.093027
3917526 *0001V,01/02/70 01:41:46.700,994.100690
3917635 *0001V,01/02/70 01:41:46.800,994.112808
3917729 *0001V,01/02/70 01:41:46.900,994.121711
3917838 *0001V,01/02/70 01:41:47.000,994.134890
3917931 *0001V,01/02/70 01:41:47.100,994.146507
3918025 *0001V,01/02/70 01:41:47.200,994.161514
3918134 *0001V,01/02/70 01:41:47.300,994.176202
3918228 *0001V,01/02/70 01:41:47.400,994.190367
3918337 *0001V,01/02/70 01:41:47.500,994.206717
3918431 *0001V,01/02/70 01:41:47.600,994.222031
3918524 *0001V,01/02/70 01:41:47.700,994.236265
3918633 *0001V,01/02/70 01:41:47.800,994.250635
3918727 *0001V,01/02/70 01:41:47.900,994.265227
3918836 *0001V,01/02/70 01:41:48.000,994.284084
3918930 *0001V,01/02/70 01:41:48.100,994.303784
3919039 *0001V,01/02/70 01:41:48.200,994.324449
3919133 *0001V,01/02/70 01:41:48.300,994.339697
3919226 *0001V,01/02/70 01:41:48.400,994.353538
3919335 *0001V,01/02/70 01:41:48.500,994.358202
3919429 *0001V,01/02/70 01:41:48.600,994.361362
3919538 *0001V,01/02/70 01:41:48.700,994.359066
3919632 *0001V,01/02/70 01:41:48.800,994.359896
3919725 *0001V,01/02/70 01:41:48.900,994.358529
3919835 *0001V,01/02/70 01:41:49.000,994.361349
3919928 *0001V,01/02/70 01:41:49.100,994.363785
3920037 *0001V,01/02/70 01:41:49.200,994.363707
3920131 *0001V,01/02/70 01:41:49.300,994.364215
3920225 *0001V,01/02/70 01:41:49.400,994.365735
3920334 *0001V,01/02/70 01:41:49.500,994.370462
3920427 *0001V,01/02/70 01:41:49.600,994.377084
3920537 *0001V,01/02/70 01:41:49.700,994.376648
3920630 *0001V,01/02/70 01:41:49.800,994.373317
3920724 *0001V,01/02/70 01:41:49.900,994.353626
3920833 *0001V,01/02/70 01:41:50.000,994.339785
3920927 *0001V,01/02/70 01:41:50.100,994.328818
3921036 *0001V,01/02/70 01:41:50.200,994.312166
3921129 *0001V,01/02/70 01:41:50.300,994.287733
3921239 *0001V,01/02/70 01:41:50.400,994.268936
3921332 *0001V,01/02/70 01:41:50.500,994.241297
3921426 *0001V,01/02/70 01:41:50.600,994.242876
3921535 *0001V,01/02/70 01:41:50.700,994.220921
3921629 *0001V,01/02/70 01:41:50.800,994.173143
3921738 *0001V,01/02/70 01:41:50.900,994.176087
3921831 *0001V,01/02/70 01:41:51.000,994.173056
3921925 *0001V,01/02/70 01:41:51.100,994.154237
3922034 *0001V,01/02/70 01:41:51.200,994.127187
3922128 *0001V,01/02/70 01:41:51.300,994.123730
3922237 *0001V,01/02/70 01:41:51.400,994.115662
3922331 *0001V,01/02/70 01:41:51.500,994.115200
3922424 *0001V,01/02/70 01:41:51.600,994.121220
3922533 *0001V,01/02/70 01:41:51.700,994.120337
3922627 *0001V,01/02/70 01:41:51.800,994.118852
3922736 *0001V,01/02/70 01:41:51.900,994.114831
3922830 *0001V,01/02/70 01:41:52.000,994.114805
3922939 *0001V,01/02/70 01:41:52.100,994.121886
3923033 *0001V,01/02/70 01:41:52.200,994.116843
3923126 *0001V,01/02/70 01:41:52.300,994.116316
3923235 *0001V,01/02/70 01:41:52.400,994.120572
3923329 *0001V,01/02/70 01:41:52.500,994.123717
3923438 *0001V,01/02/70 01:41:52.600,994.127019
3923532 *0001V,01/02/70 01:41:52.700,994.131429
3923625 *0001V,01/02/70 01:41:52.800,994.121755
3923735 *0001V,01/02/70 01:41:52.900,994.121315
3923828 *0001V,01/02/70 01:41:53.000,994.136467
3923937 *0001V,01/02/70 01:41:53.100,994.135022
3924031 *0001V,01/02/70 01:41:53.200,994.151056
3924125 *0001V,01/02/70 01:41:53.300,994.168585
3924234 *0001V,01/02/70 01:41:53.400,994.176829
3924327 *0001V,01/02/70 01:41:53.500,994.191595
3924437 *0001V,01/02/70 01:41:53.600,994.192704
3924530 *0001V,01/02/70 01:41:53.700,994.184634
3924639 *0001V,01/02/70 01:41:53.800,994.178405
3924733 *0001V,01/02/70 01:41:53.900,994.178976
3924827 *0001V,01/02/70 01:41:54.000,994.184419
3924936 *0001V,01/02/70 01:41:54.100,994.179474
3925029 *0001V,01/02/70 01:41:54.200,994.168533
3925139 *0001V,01/02/70 01:41:54.300,994.144696
3925232 *0001V,01/02/70 01:41:54.400,994.130063
3925326 *0001V,01/02/70 01:41:54.500,994.135843
3925435 *0001V,01/02/70 01:41:54.600,994.132584
3925529 *0001V,01/02/70 01:41:54.700,994.128062
3925638 *0001V,01/02/70 01:41:54.800,994.110625
3925731 *0001V,01/02/70 01:41:54.900,994.086954
3925825 *0001V,01/02/70 01:41:55.000,994.088818
3925934 *0001V,01/02/70 01:41:55.100,994.075243
3926028 *0001V,01/02/70 01:41:55.200,994.055779
3926137 *0001V,01/02/70 01:41:55.300,994.063852
3926231 *0001V,01/02/70 01:41:55.400,994.059128
3926324 *0001V,01/02/70 01:41:55.500,994.061056
3926433 *0001V,01/02/70 01:41:55.600,994.060177
3926527 *0001V,01/02/70 01:41:55.700,994.065461
3926636 *0001V,01/02/70 01:41:55.800,994.069695
3926730 *0001V,01/02/70 01:41:55.900,994.069593
3926839 *0001V,01/02/70 01:41:56.000,994.056722
3926933 *0001V,01/02/70 01:41:56.100,994.056216
3927026 *0001V,01/02/70 01:41:56.200,994.051551
3927135 *0001V,01/02/70 01:41:56.300,994.033024
3927229 *0001V,01/02/70 01:41:56.400,994.003717
3927338 *0001V,01/02/70 01:41:56.500,993.993881
3927432 *0001V,01/02/70 01:41:56.600,993.966358
3927525 *0001V,01/02/70 01:41:56.700,993.929858
3927635 *0001V,01/02/70 01:41:56.800,993.957436
3927728 *0001V,01/02/70 01:41:56.900,993.982159
3927837 *0001V,01/02/70 01:41:57.000,993.993382
3927931 *0001V,01/02/70 01:41:57.100,993.998442
3928025 *0001V,01/02/70 01:41:57.200,993.994029
3928134 *0001V,01/02/70 01:41:57.300,993.992145
3928227 *0001V,01/02/70 01:41:57.400,993.991401
3928337 *0001V,01/02/70 01:41:57.500,993.995107
3928430 *0001V,01/02/70 01:41:57.600,994.000745
3928524 *0001V,01/02/70 01:41:57.700,993.991977
3928633 *0001V,01/02/70 01:41:57.800,993.991523
3928727 *0001V,01/02/70 01:41:57.900,993.998417
3928836 *0001V,01/02/70 01:41:58.000,993.997312
3928929 *0001V,01/02/70 01:41:58.100,994.007221
3929039 *0001V,01/02/70 01:41:58.200,994.018473
3929132 *0001V,01/02/70 01:41:58.300,994.027456
3929226 *0001V,01/02/70 01:41:58.400,994.036149
3929335 *0001V,01/02/70 01:41:58.500,994.042525
3929429 *0001V,01/02/70 01:41:58.600,994.049179
3929538 *0001V,01/02/70 01:41:58.700,994.047456
3929631 *0001V,01/02/70 01:41:58.800,994.049642
3929725 *0001V,01/02/70 01:41:58.900,994.054047
3929834 *0001V,01/02/70 01:41:59.000,994.054070
3929928 *0001V,01/02/70 01:41:59.100,994.055469
3930037 *0001V,01/02/70 01:41:59.200,994.065095
3930131 *0001V,01/02/70 01:41:59.300,994.072734
3930224 *0001V,01/02/70 01:41:59.400,994.080619
3930333 *0001V,01/02/70 01:41:59.500,994.084840
3930427 *0001V,01/02/70 01:41:59.600,994.083810
3930536 *0001V,01/02/70 01:41:59.700,994.100477
3930630 *0001V,01/02/70 01:41:59.800,994.109299
3930739 *0001V,01/02/70 01:41:59.900,994.114545
3930833 *0001V,01/02/70 01:42:00.000,994.122280
3930926 *0001V,01/02/70 01:42:00.100,994.128830
3931035 *0001V,01/02/70 01:42:00.200,994.140560
3931129 *0001V,01/02/70 01:42:00.300,994.147049
3931238 *0001V,01/02/70 01:42:00.400,994.148941
3931332 *0001V,01/02/70 01:42:00.500,994.156174
3931425 *0001V,01/02/70 01:42:00.600,994.165114
3931535 *0001V,01/02/70 01:42:00.700,994.167201
3931628 *0001V,01/02/70 01:42:00.800,994.174047
3931737 *0001V,01/02/70 01:42:00.900,994.179785
3931831 *0001V,01/02/70 01:42:01.000,994.190618
3931925 *0001V,01/02/70 01:42:01.100,994.204062
3932034 *0001V,01/02/70 01:42:01.200,994.188632
3932127 *0001V,01/02/70 01:42:01.300,994.196611
3932237 *0001V,01/02/70 01:42:01.400,994.199314
3932330 *0001V,01/02/70 01:42:01.500,994.202249
3932424 *0001V,01/02/70 01:42:01.600,994.203410
3932533 *0001V,01/02/70 01:42:01.700,994.208133
3932627 *0001V,01/02/70 01:42:01.800,994.206550
3932736 *0001V,01/02/70 01:42:01.900,994.202437
3932829 *0001V,01/02/70 01:42:02.000,994.211559
3932939 *0001V,01/02/70 01:42:02.100,994.208781
3933032 *0001V,01/02/70 01:42:02.200,994.212420
3933126 *0001V,01/02/70 01:42:02.300,994.204922
3933235 *0001V,01/02/70 01:42:02.400,994.206222
3933329 *0001V,01/02/70 01:42:02.500,994.199666
3933438 *0001V,01/02/70 01:42:02.600,994.193346
3933531 *0001V,01/02/70 01:42:02.700,994.192224
3933625 *0001V,01/02/70 01:42:02.800,994.185485
3933734 *0001V,01/02/70 01:42:02.900,994.175138
3933828 *0001V,01/02/70 01:42:03.000,994.174628
3933937 *0001V,01/02/70 01:42:03.100,994.184187
3934031 *0001V,01/02/70 01:42:03.200,994.181267
3934124 *0001V,01/02/70 01:42:03.300,994.184432
3934233 *0001V,01/02/70 01:42:03.400,994.186504
3934327 *0001V,01/02/70 01:42:03.500,994.177427
3934436 *0001V,01/02/70 01:42:03.600,994.186192
3934530 *0001V,01/02/70 01:42:03.700,994.196675
3934639 *0001V,01/02/70 01:42:03.800,994.202597
3934733 *0001V,01/02/70 01:42:03.900,994.203462
3934826 *0001V,01/02/70 01:42:04.000,994.209305
3934935 *0001V,01/02/70 01:42:04.100,994.194417
3935029 *0001V,01/02/70 01:42:04.200,994.200459
3935138 *0001V,01/02/70 01:42:04.300,994.202806
3935232 *0001V,01/02/70 01:42:04.400,994.205783
3935325 *0001V,01/02/70 01:42:04.500,994.208855
3935435 *0001V,01/02/70 01:42:04.600,994.216156
3935528 *0001V,01/02/70 01:42:04.700,994.210700
3935637 *0001V,01/02/70 01:42:04.800,994.205552
3935731 *0001V,01/02/70 01:42:04.900,994.208971
3935825 *0001V,01/02/70 01:42:05.000,994.201862
3935934 *0001V,01/02/70 01:42:05.100,994.186520
3936027 *0001V,01/02/70 01:42:05.200,994.185408
3936137 *0001V,01/02/70 01:42:05.300,994.183396
3936230 *0001V,01/02/70 01:42:05.400,994.179667
3936324 *0001V,01/02/70 01:42:05.500,994.184088
3936433 *0001V,01/02/70 01:42:05.600,994.178133
3936527 *0001V,01/02/70 01:42:05.700,994.172050
3936636 *0001V,01/02/70 01:42:05.800,994.168784
3936729 *0001V,01/02/70 01:42:05.900,994.166983
3936839 *0001V,01/02/70 01:42:06.000,994.163951
3936932 *0001V,01/02/70 01:42:06.100,994.161328
3937026 *0001V,01/02/70 01:42:06.200,994.163299
3937135 *0001V,01/02/70 01:42:06.300,994.162228
3937229 *0001V,01/02/70 01:42:06.400,994.163382
3937338 *0001V,01/02/70 01:42:06.500,994.166736
3937431 *0001V,01/02/70 01:42:06.600,994.164851
3937525 *0001V,01/02/70 01:42:06.700,994.164954
3937634 *0001V,01/02/70 01:42:06.800,994.162137
3937728 *0001V,01/02/70 01:42:06.900,994.161031
3937837 *0001V,01/02/70 01:42:07.000,994.161037
3937931 *0001V,01/02/70 01:42:07.100,994.163205
3938024 *0001V,01/02/70 01:42:07.200,994.166857
3938133 *0001V,01/02/70 01:42:07.300,994.174272
3938227 *0001V,01/02/70 01:42:07.400,994.176818
3938336 *0001V,01/02/70 01:42:07.500,994.167190
3938430 *0001V,01/02/70 01:42:07.600,994.156821
3938523 *0001V,01/02/70 01:42:07.700,994.141469
3938633 *0001V,01/02/70 01:42:07.800,994.101247
3938726 *0001V,01/02/70 01:42:07.900,994.094131
3938835 *0001V,01/02/70 01:42:08.000,994.072886
3938929 *0001V,01/02/70 01:42:08.100,994.025646
3939038 *0001V,01/02/70 01:42:08.200,994.055539
3939132 *0001V,01/02/70 01:42:08.300,994.101065
3939225 *0001V,01/02/70 01:42:08.400,994.130802
3939335 *0001V,01/02/70 01:42:08.500,994.125663
3939428 *0001V,01/02/70 01:42:08.600,994.101795
3939537 *0001V,01/02/70 01:42:08.700,994.102144
3939631 *0001V,01/02/70 01:42:08.800,994.091608
3939725 *0001V,01/02/70 01:42:08.900,994.073316
3939834 *0001V,01/02/70 01:42:09.000,994.072418
3939927 *0001V,01/02/70 01:42:09.100,994.060021
3940037 *0001V,01/02/70 01:42:09.200,994.055462
3940130 *0001V,01/02/70 01:42:09.300,994.070065
3940224 *0001V,01/02/70 01:42:09.400,994.095625
3940333 *0001V,01/02/70 01:42:09.500,994.096835
3940427 *0001V,01/02/70 01:42:09.600,994.102431
3940536 *0001V,01/02/70 01:42:09.700,994.087398
3940629 *0001V,01/02/70 01:42:09.800,994.067736
3940739 *0001V,01/02/70 01:42:09.900,994.056216
3940832 *0001V,01/02/70 01:42:10.000,994.052264
3940926 *0001V,01/02/70 01:42:10.100,994.033156
3941035 *0001V,01/02/70 01:42:10.200,994.028516
3941129 *0001V,01/02/70 01:42:10.300,994.025405
3941238 *0001V,01/02/70 01:42:10.400,994.017382
3941331 *0001V,01/02/70 01:42:10.500,994.009000
3941425 *0001V,01/02/70 01:42:10.600,994.019377
3941534 *0001V,01/02/70 01:42:10.700,994.027948
3941628 *0001V,01/02/70 01:42:10.800,994.011500
3941737 *0001V,01/02/70 01:42:10.900,994.002826
3941831 *0001V,01/02/70 01:42:11.000,993.980921
3941924 *0001V,01/02/70 01:42:11.100,993.962617
3942033 *0001V,01/02/70 01:42:11.200,994.003198
3942127 *0001V,01/02/70 01:42:11.300,993.990152
3942236 *0001V,01/02/70 01:42:11.400,993.995303
3942330 *0001V,01/02/70 01:42:11.500,994.007812
3942423 *0001V,01/02/70 01:42:11.600,994.021867
3942533 *0001V,01/02/70 01:42:11.700,994.020719
3942626 *0001V,01/02/70 01:42:11.800,994.009642
3942735 *0001V,01/02/70 01:42:11.900,994.019632
3942829 *0001V,01/02/70 01:42:12.000,994.023794
3942938 *0001V,01/02/70 01:42:12.100,994.050675
3943032 *0001V,01/02/70 01:42:12.200,994.060576
3943125 *0001V,01/02/70 01:42:12.300,994.064930
3943235 *0001V,01/02/70 01:42:12.400,994.069150
3943328 *0001V,01/02/70 01:42:12.500,994.073709
3943437 *0001V,01/02/70 01:42:12.600,994.064900
3943531 *0001V,01/02/70 01:42:12.700,994.078649
3943625 *0001V,01/02/70 01:42:12.800,994.101339
3943734 *0001V,01/02/70 01:42:12.900,994.110370
3943827 *0001V,01/02/70 01:42:13.000,994.109817
3943937 *0001V,01/02/70 01:42:13.100,994.118236
3944030 *0001V,01/02/70 01:42:13.200,994.125466
3944124 *0001V,01/02/70 01:42:13.300,994.136632
3944233 *0001V,01/02/70 01:42:13.400,994.145326
3944327 *0001V,01/02/70 01:42:13.500,994.157822
3944436 *0001V,01/02/70 01:42:13.600,994.166356
3944529 *0001V,01/02/70 01:42:13.700,994.174322
3944639 *0001V,01/02/70 01:42:13.800,994.176211
3944732 *0001V,01/02/70 01:42:13.900,994.179782
3944826 *0001V,01/02/70 01:42:14.000,994.190559
3944935 *0001V,01/02/70 01:42:14.100,994.199115
3945029 *0001V,01/02/70 01:42:14.200,994.198224
3945138 *0001V,01/02/70 01:42:14.300,994.204632
3945231 *0001V,01/02/70 01:42:14.400,994.207391
3945325 *0001V,01/02/70 01:42:14.500,994.207491
3945434 *0001V,01/02/70 01:42:14.600,994.209247
3945528 *0001V,01/02/70 01:42:14.700,994.211052
3945637 *0001V,01/02/70 01:42:14.800,994.212183
3945731 *0001V,01/02/70 01:42:14.900,994.213818
3945824 *0001V,01/02/70 01:42:15.000,994.216496
3945933 *0001V,01/02/70 01:42:15.100,994.216724
3946027 *0001V,01/02/70 01:42:15.200,994.215282
3946136 *0001V,01/02/70 01:42:15.300,994.216054
3946230 *0001V,01/02/70 01:42:15.400,994.221518
3946339 *0001V,01/02/70 01:42:15.500,994.225955
3946433 *0001V,01/02/70 01:42:15.600,994.231816
3946526 *0001V,01/02/70 01:42:15.700,994.238084
3946635 *0001V,01/02/70 01:42:15.800,994.244256
3946729 *0001V,01/02/70 01:42:15.900,994.250451
3946838 *0001V,01/02/70 01:42:16.000,994.257016
3946932 *0001V,01/02/70 01:42:16.100,994.265130
3947025 *0001V,01/02/70 01:42:16.200,994.274911
3947135 *0001V,01/02/70 01:42:16.300,994.285026
3947228 *0001V,01/02/70 01:42:16.400,994.293788
3947337 *0001V,01/02/70 01:42:16.500,994.302406
3947431 *0001V,01/02/70 01:42:16.600,994.310744
3947525 *0001V,01/02/70 01:42:16.700,994.316102
3947634 *0001V,01/02/70 01:42:16.800,994.323309
3947727 *0001V,01/02/70 01:42:16.900,994.331658
3947837 *0001V,01/02/70 01:42:17.000,994.339726
3947930 *0001V,01/02/70 01:42:17.100,994.344320
3948024 *0001V,01/02/70 01:42:17.200,994.348669
3948133 *0001V,01/02/70 01:42:17.300,994.352180
3948227 *0001V,01/02/70 01:42:17.400,994.349000
3948336 *0001V,01/02/70 01:42:17.500,994.342397
3948429 *0001V,01/02/70 01:42:17.600,994.348367
3948539 *0001V,01/02/70 01:42:17.700,994.360308
3948632 *0001V,01/02/70 01:42:17.800,994.357809
3948726 *0001V,01/02/70 01:42:17.900,994.353471
3948835 *0001V,01/02/70 01:42:18.000,994.348415
3948929 *0001V,01/02/70 01:42:18.100,994.345768
3949038 *0001V,01/02/70 01:42:18.200,994.326593
3949131 *0001V,01/02/70 01:42:18.300,994.317802
3949225 *0001V,01/02/70 01:42:18.400,994.307937
3949334 *0001V,01/02/70 01:42:18.500,994.289531
3949428 *0001V,01/02/70 01:42:18.600,994.269110
3949537 *0001V,01/02/70 01:42:18.700,994.246300
3949631 *0001V,01/02/70 01:42:18.800,994.243880
3949724 *0001V,01/02/70 01:42:18.900,994.231488
3949833 *0001V,01/02/70 01:42:19.000,994.224747
3949927 *0001V,01/02/70 01:42:19.100,994.211824
3950036 *0001V,01/02/70 01:42:19.200,994.199120
3950130 *0001V,01/02/70 01:42:19.300,994.182988
3950239 *0001V,01/02/70 01:42:19.400,994.161267
3950333 *0001V,01/02/70 01:42:19.500,994.148348
3950426 *0001V,01/02/70 01:42:19.600,994.132836
3950535 *0001V,01/02/70 01:42:19.700,994.115365
3950629 *0001V,01/02/70 01:42:19.800,994.103270
3950738 *0001V,01/02/70 01:42:19.900,994.094681
3950832 *0001V,01/02/70 01:42:20.000,994.074828
3950925 *0001V,01/02/70 01:42:20.100,994.046258
3951035 *0001V,01/02/70 01:42:20.200,994.030915
3951128 *0001V,01/02/70 01:42:20.300,994.012708
3951237 *0001V,01/02/70 01:42:20.400,993.980038
3951331 *0001V,01/02/70 01:42:20.500,993.970471
3951425 *0001V,01/02/70 01:42:20.600,993.967023
3951534 *0001V,01/02/70 01:42:20.700,993.978723
3951627 *0001V,01/02/70 01:42:20.800,993.980669
3951737 *0001V,01/02/70 01:42:20.900,993.967224
3951830 *0001V,01/02/70 01:42:21.000,993.964403
3951924 *0001V,01/02/70 01:42:21.100,993.963795
3952033 *0001V,01/02/70 01:42:21.200,993.967628
3952127 *0001V,01/02/70 01:42:21.300,993.974426
3952236 *0001V,01/02/70 01:42:21.400,993.997928
3952329 *0001V,01/02/70 01:42:21.500,994.009423
3952439 *0001V,01/02/70 01:42:21.600,994.026973
3952532 *0001V,01/02/70 01:42:21.700,994.036858
3952626 *0001V,01/02/70 01:42:21.800,994.042087
3952735 *0001V,01/02/70 01:42:21.900,994.052248
3952829 *0001V,01/02/70 01:42:22.000,994.060030
3952938 *0001V,01/02/70 01:42:22.100,994.077516
3953031 *0001V,01/02/70 01:42:22.200,994.085245
3953125 *0001V,01/02/70 01:42:22.300,994.094269
3953234 *0001V,01/02/70 01:42:22.400,994.112577
3953328 *0001V,01/02/70 01:42:22.500,994.121451
3953437 *0001V,01/02/70 01:42:22.600,994.137908
3953531 *0001V,01/02/70 01:42:22.700,994.157173
3953624 *0001V,01/02/70 01:42:22.800,994.174154
3953733 *0001V,01/02/70 01:42:22.900,994.184526
3953827 *0001V,01/02/70 01:42:23.000,994.191448
3953936 *0001V,01/02/70 01:42:23.100,994.210126
3954030 *0001V,01/02/70 01:42:23.200,994.220348
3954123 *0001V,01/02/70 01:42:23.300,994.225847
3954233 *0001V,01/02/70 01:42:23.400,994.242931
3954326 *0001V,01/02/70 01:42:23.500,994.250534
3954435 *0001V,01/02/70 01:42:23.600,994.257930
3954529 *0001V,01/02/70 01:42:23.700,994.264454
3954638 *0001V,01/02/70 01:42:23.800,994.272829
3954732 *0001V,01/02/70 01:42:23.900,994.277800
3954825 *0001V,01/02/70 01:42:24.000,994.284379
3954935 *0001V,01/02/70 01:42:24.100,994.285517
3955028 *0001V,01/02/70 01:42:24.200,994.284644
3955137 *0001V,01/02/70 01:42:24.300,994.278924
3955231 *0001V,01/02/70 01:42:24.400,994.281952
3955325 *0001V,01/02/70 01:42:24.500,994.283775
3955434 *0001V,01/02/70 01:42:24.600,994.275363
3955527 *0001V,01/02/70 01:42:24.700,994.256788
3955637 *0001V,01/02/70 01:42:24.800,994.246260
3955730 *0001V,01/02/70 01:42:24.900,994.247825
3955824 *0001V,01/02/70 01:42:25.000,994.232648
3955933 *0001V,01/02/70 01:42:25.100,994.220718
3956027 *0001V,01/02/70 01:42:25.200,994.210161
3956136 *0001V,01/02/70 01:42:25.300,994.206291
3956229 *0001V,01/02/70 01:42:25.400,994.200298
3956339 *0001V,01/02/70 01:42:25.500,994.189711
3956432 *0001V,01/02/70 01:42:25.600,994.174602
3956526 *0001V,01/02/70 01:42:25.700,994.180581
3956635 *0001V,01/02/70 01:42:25.800,994.169871
3956729 *0001V,01/02/70 01:42:25.900,994.153556
3956838 *0001V,01/02/70 01:42:26.000,994.161268
3956931 *0001V,01/02/70 01:42:26.100,994.151094
3957025 *0001V,01/02/70 01:42:26.200,994.144176
3957134 *0001V,01/02/70 01:42:26.300,994.137948
3957228 *0001V,01/02/70 01:42:26.400,994.130229
3957337 *0001V,01/02/70 01:42:26.500,994.130147
3957431 *0001V,01/02/70 01:42:26.600,994.128207
3957524 *0001V,01/02/70 01:42:26.700,994.129397
3957633 *0001V,01/02/70 01:42:26.800,994.116412
3957727 *0001V,01/02/70 01:42:26.900,994.112147
3957836 *0001V,01/02/70 01:42:27.000,994.112719
3957930 *0001V,01/02/70 01:42:27.100,994.107575
3958039 *0001V,01/02/70 01:42:27.200,994.101722
3958133 *0001V,01/02/70 01:42:27.300,994.091858
3958226 *0001V,01/02/70 01:42:27.400,994.086976
3958335 *0001V,01/02/70 01:42:27.500,994.072677
3958429 *0001V,01/02/70 01:42:27.600,994.065393
3958538 *0001V,01/02/70 01:42:27.700,994.060009
3958632 *0001V,01/02/70 01:42:27.800,994.051731
3958725 *0001V,01/02/70 01:42:27.900,994.048174
3958835 *0001V,01/02/70 01:42:28.000,994.032553
3958928 *0001V,01/02/70 01:42:28.100,994.014231
3959037 *0001V,01/02/70 01:42:28.200,994.002715
3959131 *0001V,01/02/70 01:42:28.300,994.013604
3959225 *0001V,01/02/70 01:42:28.400,994.002830
3959334 *0001V,01/02/70 01:42:28.500,993.997232
3959427 *0001V,01/02/70 01:42:28.600,993.997520
3959537 *0001V,01/02/70 01:42:28.700,993.987233
3959630 *0001V,01/02/70 01:42:28.800,993.971720
3959724 *0001V,01/02/70 01:42:28.900,993.972367
3959833 *0001V,01/02/70 01:42:29.000,993.961992
3959927 *0001V,01/02/70 01:42:29.100,993.958371
4000036 *0001V,01/02/70 01:42:29.200,993.961912
4000129 *0001V,01/02/70 01:42:29.300,993.966283
4000239 *0001V,01/02/70 01:42:29.400,993.966950
4000332 *0001V,01/02/70 01:42:29.500,993.959988
4000426 *0001V,01/02/70 01:42:29.600,993.966126
4000535 *0001V,01/02/70 01:42:29.700,993.971576
4000629 *0001V,01/02/70 01:42:29.800,993.970972
4000738 *0001V,01/02/70 01:42:29.900,993.977162
4000831 *0001V,01/02/70 01:42:30.000,993.970519
4000925 *0001V,01/02/70 01:42:30.100,993.976935
4001034 *0001V,01/02/70 01:42:30.200,993.989865
4001128 *0001V,01/02/70 01:42:30.300,993.998503
4001237 *0001V,01/02/70 01:42:30.400,994.003530
4001331 *0001V,01/02/70 01:42:30.500,994.010326
4001424 *0001V,01/02/70 01:42:30.600,994.025424
4001533 *0001V,01/02/70 01:42:30.700,994.037986
4001627 *0001V,01/02/70 01:42:30.800,994.050279
4001736 *0001V,01/02/70 01:42:30.900,994.053069
4001830 *0001V,01/02/70 01:42:31.000,994.059067
4001939 *0001V,01/02/70 01:42:31.100,994.068439
4002033 *0001V,01/02/70 01:42:31.200,994.069827
4002126 *0001V,01/02/70 01:42:31.300,994.070205
4002235 *0001V,01/02/70 01:42:31.400,994.063168
4002329 *0001V,01/02/70 01:42:31.500,994.078394
4002438 *0001V,01/02/70 01:42:31.600,994.072604
4002532 *0001V,01/02/70 01:42:31.700,994.067354
4002625 *0001V,01/02/70 01:42:31.800,994.074611
4002735 *0001V,01/02/70 01:42:31.900,994.083789
4002828 *0001V,01/02/70 01:42:32.000,994.087692
4002937 *0001V,01/02/70 01:42:32.100,994.094863
4003031 *0001V,01/02/70 01:42:32.200,994.098746
4003125 *0001V,01/02/70 01:42:32.300,994.100459
4003234 *0001V,01/02/70 01:42:32.400,994.110595
4003327 *0001V,01/02/70 01:42:32.500,994.107212
4003437 *0001V,01/02/70 01:42:32.600,994.108896
4003530 *0001V,01/02/70 01:42:32.700,994.111221
4003624 *0001V,01/02/70 01:42:32.800,994.116122
4003733 *0001V,01/02/70 01:42:32.900,994.120694
4003827 *0001V,01/02/70 01:42:33.000,994.129568
4003936 *0001V,01/02/70 01:42:33.100,994.125689
4004029 *0001V,01/02/70 01:42:33.200,994.131621
4004139 *0001V,01/02/70 01:42:33.300,994.124602
4004232 *0001V,01/02/70 01:42:33.400,994.128428
4004326 *0001V,01/02/70 01:42:33.500,994.123947
4004435 *0001V,01/02/70 01:42:33.600,994.124541
4004529 *0001V,01/02/70 01:42:33.700,994.131034
4004638 *0001V,01/02/70 01:42:33.800,994.133418
4004731 *0001V,01/02/70 01:42:33.900,994.141706
4004825 *0001V,01/02/70 01:42:34.000,994.147828
4004934 *0001V,01/02/70 01:42:34.100,994.155249
4005028 *0001V,01/02/70 01:42:34.200,994.160824
4005137 *0001V,01/02/70 01:42:34.300,994.168932
4005231 *0001V,01/02/70 01:42:34.400,994.183265
4005324 *0001V,01/02/70 01:42:34.500,994.188413
4005433 *0001V,01/02/70 01:42:34.600,994.185115
4005527 *0001V,01/02/70 01:42:34.700,994.190651
4005636 *0001V,01/02/70 01:42:34.800,994.196864
4005730 *0001V,01/02/70 01:42:34.900,994.205362
4005823 *0001V,01/02/70 01:42:35.000,994.213889
4005933 *0001V,01/02/70 01:42:35.100,994.212350
4006026 *0001V,01/02/70 01:42:35.200,994.218975
4006135 *0001V,01/02/70 01:42:35.300,994.226905
4006229 *0001V,01/02/70 01:42:35.400,994.229573
4006338 *0001V,01/02/70 01:42:35.500,994.217503
4006432 *0001V,01/02/70 01:42:35.600,994.220337
4006525 *0001V,01/02/70 01:42:35.700,994.216699
4006635 *0001V,01/02/70 01:42:35.800,994.212374
4006728 *0001V,01/02/70 01:42:35.900,994.203242
4006837 *0001V,01/02/70 01:42:36.000,994.197023
4006931 *0001V,01/02/70 01:42:36.100,994.196846
4007025 *0001V,01/02/70 01:42:36.200,994.190063
4007134 *0001V,01/02/70 01:42:36.300,994.199052
4007227 *0001V,01/02/70 01:42:36.400,994.187210
4007337 *0001V,01/02/70 01:42:36.500,994.172175
4007430 *0001V,01/02/70 01:42:36.600,994.161251
4007524 *0001V,01/02/70 01:42:36.700,994.160606
4007633 *0001V,01/02/70 01:42:36.800,994.154636
4007727 *0001V,01/02/70 01:42:36.900,994.141922
4007836 *0001V,01/02/70 01:42:37.000,994.133902
4007929 *0001V,01/02/70 01:42:37.100,994.125965
4008039 *0001V,01/02/70 01:42:37.200,994.126952
4008132 *0001V,01/02/70 01:42:37.300,994.114319
4008226 *0001V,01/02/70 01:42:37.400,994.114583
4008335 *0001V,01/02/70 01:42:37.500,994.142996
4008429 *0001V,01/02/70 01:42:37.600,994.115497
4008538 *0001V,01/02/70 01:42:37.700,994.084297
4008631 *0001V,01/02/70 01:42:37.800,994.103519
4008725 *0001V,01/02/70 01:42:37.900,994.115250
4008834 *0001V,01/02/70 01:42:38.000,994.119431
4008928 *0001V,01/02/70 01:42:38.100,994.132135
4009037 *0001V,01/02/70 01:42:38.200,994.135077
4009131 *0001V,01/02/70 01:42:38.300,994.139290
4009224 *0001V,01/02/70 01:42:38.400,994.150307
4009333 *0001V,01/02/70 01:42:38.500,994.159410
4009427 *0001V,01/02/70 01:42:38.600,994.172853
4009536 *0001V,01/02/70 01:42:38.700,994.176516
4009630 *0001V,01/02/70 01:42:38.800,994.177088
4009723 *0001V,01/02/70 01:42:38.900,994.178105
4009833 *0001V,01/02/70 01:42:39.000,994.184245
4009926 *0001V,01/02/70 01:42:39.100,994.192060
4010035 *0001V,01/02/70 01:42:39.200,994.199496
4010129 *0001V,01/02/70 01:42:39.300,994.205926
4010238 *0001V,01/02/70 01:42:39.400,994.206253
4010332 *0001V,01/02/70 01:42:39.500,994.202765
4010425 *0001V,01/02/70 01:42:39.600,994.193065
4010535 *0001V,01/02/70 01:42:39.700,994.198478
4010628 *0001V,01/02/70 01:42:39.800,994.190046
4010737 *0001V,01/02/70 01:42:39.900,994.185368
4010831 *0001V,01/02/70 01:42:40.000,994.195533
4010925 *0001V,01/02/70 01:42:40.100,994.198723
4011034 *0001V,01/02/70 01:42:40.200,994.206938
4011127 *0001V,01/02/70 01:42:40.300,994.204113
4011237 *0001V,01/02/70 01:42:40.400,994.213920
4011330 *0001V,01/02/70 01:42:40.500,994.209792
4011424 *0001V,01/02/70 01:42:40.600,994.191741
4011533 *0001V,01/02/70 01:42:40.700,994.191776
4011627 *0001V,01/02/70 01:42:40.800,994.202184
4011736 *0001V,01/02/70 01:42:40.900,994.188790
4011829 *0001V,01/02/70 01:42:41.000,994.191229
4011923 *0001V,01/02/70 01:42:41.100,994.168168
4012032 *0001V,01/02/70 01:42:41.200,994.156133
4012126 *0001V,01/02/70 01:42:41.300,994.159994
4012235 *0001V,01/02/70 01:42:41.400,994.154296
4012329 *0001V,01/02/70 01:42:41.500,994.146775
4012438 *0001V,01/02/70 01:42:41.600,994.131782
4012531 *0001V,01/02/70 01:42:41.700,994.132239
4012625 *0001V,01/02/70 01:42:41.800,994.124129
4012734 *0001V,01/02/70 01:42:41.900,994.116952
4012828 *0001V,01/02/70 01:42:42.000,994.110976
4012937 *0001V,01/02/70 01:42:42.100,994.108275
4013031 *0001V,01/02/70 01:42:42.200,994.099902
4013124 *0001V,01/02/70 01:42:42.300,994.096092
4013233 *0001V,01/02/70 01:42:42.400,994.092157
4013327 *0001V,01/02/70 01:42:42.500,994.088070
4013436 *0001V,01/02/70 01:42:42.600,994.082594
4013530 *0001V,01/02/70 01:42:42.700,994.081980
4013623 *0001V,01/02/70 01:42:42.800,994.077383
4013733 *0001V,01/02/70 01:42:42.900,994.075407
4013826 *0001V,01/02/70 01:42:43.000,994.072130
4013935 *0001V,01/02/70 01:42:43.100,994.068674
4014029 *0001V,01/02/70 01:42:43.200,994.071710
4014138 *0001V,01/02/70 01:42:43.300,994.062106
4014232 *0001V,01/02/70 01:42:43.400,994.054718
4014325 *0001V,01/02/70 01:42:43.500,994.040367
4014435 *0001V,01/02/70 01:42:43.600,994.048459
4014528 *0001V,01/02/70 01:42:43.700,994.044134
4014637 *0001V,01/02/70 01:42:43.800,994.036795
4014731 *0001V,01/02/70 01:42:43.900,994.036761
4014825 *0001V,01/02/70 01:42:44.000,994.030175
4014934 *0001V,01/02/70 01:42:44.100,994.025877
4015027 *0001V,01/02/70 01:42:44.200,994.024975
4015137 *0001V,01/02/70 01:42:44.300,994.025732
4015230 *0001V,01/02/70 01:42:44.400,994.019914
4015324 *0001V,01/02/70 01:42:44.500,994.023701
4015433 *0001V,01/02/70 01:42:44.600,994.035421
4015527 *0001V,01/02/70 01:42:44.700,994.030681
4015636 *0001V,01/02/70 01:42:44.800,994.033729
4015729 *0001V,01/02/70 01:42:44.900,994.050129
4015839 *0001V,01/02/70 01:42:45.000,994.045247
4015932 *0001V,01/02/70 01:42:45.100,994.030082
4016026 *0001V,01/02/70 01:42:45.200,994.036409
4016135 *0001V,01/02/70 01:42:45.300,994.038900
4016229 *0001V,01/02/70 01:42:45.400,994.037409
4016338 *0001V,01/02/70 01:42:45.500,994.043253
4016431 *0001V,01/02/70 01:42:45.600,994.036286
4016525 *0001V,01/02/70 01:42:45.700,994.042325
4016634 *0001V,01/02/70 01:42:45.800,994.042128
4016728 *0001V,01/02/70 01:42:45.900,994.045159
4016837 *0001V,01/02/70 01:42:46.000,994.044988
4016931 *0001V,01/02/70 01:42:46.100,994.046888
4017024 *0001V,01/02/70 01:42:46.200,994.043753
4017133 *0001V,01/02/70 01:42:46.300,994.051973
4017227 *0001V,01/02/70 01:42:46.400,994.056550
4017336 *0001V,01/02/70 01:42:46.500,994.054845
4017430 *0001V,01/02/70 01:42:46.600,994.060488
4017523 *0001V,01/02/70 01:42:46.700,994.066443
4017633 *0001V,01/02/70 01:42:46.800,994.080460
4017726 *0001V,01/02/70 01:42:46.900,994.081777
4017835 *0001V,01/02/70 01:42:47.000,994.088360
4017929 *0001V,01/02/70 01:42:47.100,994.094148
4018038 *0001V,01/02/70 01:42:47.200,994.102537
4018132 *0001V,01/02/70 01:42:47.300,994.091570
4018225 *0001V,01/02/70 01:42:47.400,994.108261
4018335 *0001V,01/02/70 01:42:47.500,994.107559
4018428 *0001V,01/02/70 01:42:47.600,994.113352
4018537 *0001V,01/02/70 01:42:47.700,994.099271
4018631 *0001V,01/02/70 01:42:47.800,994.099548
4018725 *0001V,01/02/70 01:42:47.900,994.108887
4018834 *0001V,01/02/70 01:42:48.000,994.120654
4018927 *0001V,01/02/70 01:42:48.100,994.160076
4019037 *0001V,01/02/70 01:42:48.200,994.189176
4019130 *0001V,01/02/70 01:42:48.300,994.209500
4019224 *0001V,01/02/70 01:42:48.400,994.222498
4019333 *0001V,01/02/70 01:42:48.500,994.227402
4019427 *0001V,01/02/70 01:42:48.600,994.228634
4019536 *0001V,01/02/70 01:42:48.700,994.234261
4019629 *0001V,01/02/70 01:42:48.800,994.239572
4019739 *0001V,01/02/70 01:42:48.900,994.245257
4019832 *0001V,01/02/70 01:42:49.000,994.250636
4019926 *0001V,01/02/70 01:42:49.100,994.253627
4020035 *0001V,01/02/70 01:42:49.200,994.253806
4020129 *0001V,01/02/70 01:42:49.300,994.250551
4020238 *0001V,01/02/70 01:42:49.400,994.245277
4020331 *0001V,01/02/70 01:42:49.500,994.239509
4020425 *0001V,01/02/70 01:42:49.600,994.231662
4020534 *0001V,01/02/70 01:42:49.700,994.226366
4020628 *0001V,01/02/70 01:42:49.800,994.225252
4020737 *0001V,01/02/70 01:42:49.900,994.242158
4020831 *0001V,01/02/70 01:42:50.000,994.253953
4020924 *0001V,01/02/70 01:42:50.100,994.253013
4021033 *0001V,01/02/70 01:42:50.200,994.251210
4021127 *0001V,01/02/70 01:42:50.300,994.253595
4021236 *0001V,01/02/70 01:42:50.400,994.254627
4021330 *0001V,01/02/70 01:42:50.500,994.255345
4021423 *0001V,01/02/70 01:42:50.600,994.266432
4021533 *0001V,01/02/70 01:42:50.700,994.269590
4021626 *0001V,01/02/70 01:42:50.800,994.282608
4021735 *0001V,01/02/70 01:42:50.900,994.282045
4021829 *0001V,01/02/70 01:42:51.000,994.286224
4021938 *0001V,01/02/70 01:42:51.100,994.293745
4022032 *0001V,01/02/70 01:42:51.200,994.298715
4022125 *0001V,01/02/70 01:42:51.300,994.301230
4022235 *0001V,01/02/70 01:42:51.400,994.293755
4022328 *0001V,01/02/70 01:42:51.500,994.292507
4022437 *0001V,01/02/70 01:42:51.600,994.288578
4022531 *0001V,01/02/70 01:42:51.700,994.286832
4022625 *0001V,01/02/70 01:42:51.800,994.280222
4022734 *0001V,01/02/70 01:42:51.900,994.266517
4022827 *0001V,01/02/70 01:42:52.000,994.260752
4022937 *0001V,01/02/70 01:42:52.100,994.229130
4023030 *0001V,01/02/70 01:42:52.200,994.214172
4023124 *0001V,01/02/70 01:42:52.300,994.174717
4023233 *0001V,01/02/70 01:42:52.400,994.180602
4023327 *0001V,01/02/70 01:42:52.500,994.201085
4023436 *0001V,01/02/70 01:42:52.600,994.196703
4023529 *0001V,01/02/70 01:42:52.700,994.198740
4023639 *0001V,01/02/70 01:42:52.800,994.201361
4023732 *0001V,01/02/70 01:42:52.900,994.195562
4023826 *0001V,01/02/70 01:42:53.000,994.187099
4023935 *0001V,01/02/70 01:42:53.100,994.186481
4024029 *0001V,01/02/70 01:42:53.200,994.162525
4024138 *0001V,01/02/70 01:42:53.300,994.131523
4024231 *0001V,01/02/70 01:42:53.400,994.113794
4024325 *0001V,01/02/70 01:42:53.500,994.100725
4024434 *0001V,01/02/70 01:42:53.600,994.081704
4024528 *0001V,01/02/70 01:42:53.700,994.063985
4024637 *0001V,01/02/70 01:42:53.800,994.056744
4024731 *0001V,01/02/70 01:42:53.900,994.049137
4024824 *0001V,01/02/70 01:42:54.000,994.025226
4024933 *0001V,01/02/70 01:42:54.100,994.034590
4025027 *0001V,01/02/70 01:42:54.200,994.045300
4025136 *0001V,01/02/70 01:42:54.300,994.046161
4025230 *0001V,01/02/70 01:42:54.400,994.054394
4025323 *0001V,01/02/70 01:42:54.500,994.049219
4025433 *0001V,01/02/70 01:42:54.600,994.043379
4025526 *0001V,01/02/70 01:42:54.700,994.051226
4025635 *0001V,01/02/70 01:42:54.800,994.053641
4025729 *0001V,01/02/70 01:42:54.900,994.059308
4025838 *0001V,01/02/70 01:42:55.000,994.057414
4025932 *0001V,01/02/70 01:42:55.100,994.061038
4026025 *0001V,01/02/70 01:42:55.200,994.068626
4026135 *0001V,01/02/70 01:42:55.300,994.078483
4026228 *0001V,01/02/70 01:42:55.400,994.080792
4026337 *0001V,01/02/70 01:42:55.500,994.076316
4026431 *0001V,01/02/70 01:42:55.600,994.085314
4026525 *0001V,01/02/70 01:42:55.700,994.095466
4026634 *0001V,01/02/70 01:42:55.800,994.101324
4026727 *0001V,01/02/70 01:42:55.900,994.112504
4026837 *0001V,01/02/70 01:42:56.000,994.111761
4026930 *0001V,01/02/70 01:42:56.100,994.111161
4027024 *0001V,01/02/70 01:42:56.200,994.111368
4027133 *0001V,01/02/70 01:42:56.300,994.108994
4027227 *0001V,01/02/70 01:42:56.400,994.121849
4027336 *0001V,01/02/70 01:42:56.500,994.126876
4027429 *0001V,01/02/70 01:42:56.600,994.103239
4027539 *0001V,01/02/70 01:42:56.700,994.099127
4027632 *0001V,01/02/70 01:42:56.800,994.100966
4027726 *0001V,01/02/70 01:42:56.900,994.109043
4027835 *0001V,01/02/70 01:42:57.000,994.125344
4027929 *0001V,01/02/70 01:42:57.100,994.136268
4028038 *0001V,01/02/70 01:42:57.200,994.146743
4028131 *0001V,01/02/70 01:42:57.300,994.147382
4028225 *0001V,01/02/70 01:42:57.400,994.140684
4028334 *0001V,01/02/70 01:42:57.500,994.127973
4028428 *0001V,01/02/70 01:42:57.600,994.132909
4028537 *0001V,01/02/70 01:42:57.700,994.138500
4028631 *0001V,01/02/70 01:42:57.800,994.140026
4028724 *0001V,01/02/70 01:42:57.900,994.152421
4028833 *0001V,01/02/70 01:42:58.000,994.149998
4028927 *0001V,01/02/70 01:42:58.100,994.146720
4029036 *0001V,01/02/70 01:42:58.200,994.154814
4029130 *0001V,01/02/70 01:42:58.300,994.158770
4029223 *0001V,01/02/70 01:42:58.400,994.162043
4029333 *0001V,01/02/70 01:42:58.500,994.166130
4029426 *0001V,01/02/70 01:42:58.600,994.164572
4029535 *0001V,01/02/70 01:42:58.700,994.163354
4029629 *0001V,01/02/70 01:42:58.800,994.163398
4029738 *0001V,01/02/70 01:42:58.900,994.159066
4029832 *0001V,01/02/70 01:42:59.000,994.155772
4029925 *0001V,01/02/70 01:42:59.100,994.157203
4030035 *0001V,01/02/70 01:42:59.200,994.151388
4030128 *0001V,01/02/70 01:42:59.300,994.156407
4030237 *0001V,01/02/70 01:42:59.400,994.156039
4030331 *0001V,01/02/70 01:42:59.500,994.151812
4030425 *0001V,01/02/70 01:42:59.600,994.154544
4030534 *0001V,01/02/70 01:42:59.700,994.150456
4030627 *0001V,01/02/70 01:42:59.800,994.154559
4030737 *0001V,01/02/70 01:42:59.900,994.150491
4030830 *0001V,01/02/70 01:43:00.000,994.146685
4030924 *0001V,01/02/70 01:43:00.100,994.136850
4031033 *0001V,01/02/70 01:43:00.200,994.130684
4031127 *0001V,01/02/70 01:43:00.300,994.131056
4031236 *0001V,01/02/70 01:43:00.400,994.124318
4031329 *0001V,01/02/70 01:43:00.500,994.125118
4031423 *0001V,01/02/70 01:43:00.600,994.121394
4031532 *0001V,01/02/70 01:43:00.700,994.118946
4031626 *0001V,01/02/70 01:43:00.800,994.105360
4031735 *0001V,01/02/70 01:43:00.900,994.102779
4031829 *0001V,01/02/70 01:43:01.000,994.100016
4031938 *0001V,01/02/70 01:43:01.100,994.091996
4032031 *0001V,01/02/70 01:43:01.200,994.088325
4032125 *0001V,01/02/70 01:43:01.300,994.076286
4032234 *0001V,01/02/70 01:43:01.400,994.074508
4032328 *0001V,01/02/70 01:43:01.500,994.068793
4032437 *0001V,01/02/70 01:43:01.600,994.061786
4032531 *0001V,01/02/70 01:43:01.700,994.065941
4032624 *0001V,01/02/70 01:43:01.800,994.066374
4032733 *0001V,01/02/70 01:43:01.900,994.059964
4032827 *0001V,01/02/70 01:43:02.000,994.049820
4032936 *0001V,01/02/70 01:43:02.100,994.060779
4033030 *0001V,01/02/70 01:43:02.200,994.062012
4033139 *0001V,01/02/70 01:43:02.300,994.059704
4033233 *0001V,01/02/70 01:43:02.400,994.053677
4033326 *0001V,01/02/70 01:43:02.500,994.061837
4033435 *0001V,01/02/70 01:43:02.600,994.058441
4033529 *0001V,01/02/70 01:43:02.700,994.053767
4033638 *0001V,01/02/70 01:43:02.800,994.044130
4033732 *0001V,01/02/70 01:43:02.900,994.023902
4033825 *0001V,01/02/70 01:43:03.000,993.999825
4033935 *0001V,01/02/70 01:43:03.100,993.992004
4034028 *0001V,01/02/70 01:43:03.200,993.994377
4034137 *0001V,01/02/70 01:43:03.300,994.005204
4034231 *0001V,01/02/70 01:43:03.400,993.980184
4034325 *0001V,01/02/70 01:43:03.500,993.983144
4034434 *0001V,01/02/70 01:43:03.600,993.991815
4034527 *0001V,01/02/70 01:43:03.700,994.020555
4034637 *0001V,01/02/70 01:43:03.800,994.026005
4034730 *0001V,01/02/70 01:43:03.900,994.015951
4034824 *0001V,01/02/70 01:43:04.000,994.022331
4034933 *0001V,01/02/70 01:43:04.100,994.012003
4035027 *0001V,01/02/70 01:43:04.200,994.019682
4035136 *0001V,01/02/70 01:43:04.300,994.009818
4035229 *0001V,01/02/70 01:43:04.400,994.013221
4035339 *0001V,01/02/70 01:43:04.500,994.014142
4035432 *0001V,01/02/70 01:43:04.600,993.998573
4035526 *0001V,01/02/70 01:43:04.700,994.015659
4035635 *0001V,01/02/70 01:43:04.800,993.997490
4035729 *0001V,01/02/70 01:43:04.900,993.997212
4035838 *0001V,01/02/70 01:43:05.000,993.992262
4035931 *0001V,01/02/70 01:43:05.100,993.993240
4036025 *0001V,01/02/70 01:43:05.200,993.987101
4036134 *0001V,01/02/70 01:43:05.300,993.983958
4036228 *0001V,01/02/70 01:43:05.400,993.972195
4036337 *0001V,01/02/70 01:43:05.500,993.974401
4036431 *0001V,01/02/70 01:43:05.600,993.983763
4036524 *0001V,01/02/70 01:43:05.700,993.985167
4036633 *0001V,01/02/70 01:43:05.800,993.988255
4036727 *0001V,01/02/70 01:43:05.900,993.978756
4036836 *0001V,01/02/70 01:43:06.000,993.982979
4036930 *0001V,01/02/70 01:43:06.100,993.992922
4037023 *0001V,01/02/70 01:43:06.200,993.975795
4037133 *0001V,01/02/70 01:43:06.300,993.974687
4037226 *0001V,01/02/70 01:43:06.400,993.976999
4037335 *0001V,01/02/70 01:43:06.500,993.980026
4037429 *0001V,01/02/70 01:43:06.600,993.979580
4037538 *0001V,01/02/70 01:43:06.700,993.981307
4037632 *0001V,01/02/70 01:43:06.800,993.983215
4037725 *0001V,01/02/70 01:43:06.900,993.990205
4037835 *0001V,01/02/70 01:43:07.000,993.985248
4037928 *0001V,01/02/70 01:43:07.100,993.996958
4038037 *0001V,01/02/70 01:43:07.200,994.008175
4038131 *0001V,01/02/70 01:43:07.300,994.018310
4038225 *0001V,01/02/70 01:43:07.400,994.019222
4038334 *0001V,01/02/70 01:43:07.500,994.026686
4038427 *0001V,01/02/70 01:43:07.600,994.036128
4038537 *0001V,01/02/70 01:43:07.700,994.039156
4038630 *0001V,01/02/70 01:43:07.800,994.054882
4038724 *0001V,01/02/70 01:43:07.900,994.067135
4038833 *0001V,01/02/70 01:43:08.000,994.076096
4038927 *0001V,01/02/70 01:43:08.100,994.086243
4039036 *0001V,01/02/70 01:43:08.200,994.092304
4039129 *0001V,01/02/70 01:43:08.300,994.098897
4039239 *0001V,01/02/70 01:43:08.400,994.109783
4039332 *0001V,01/02/70 01:43:08.500,994.121464
4039426 *0001V,01/02/70 01:43:08.600,994.142021
4039535 *0001V,01/02/70 01:43:08.700,994.151718
4039629 *0001V,01/02/70 01:43:08.800,994.156202
4039738 *0001V,01/02/70 01:43:08.900,994.173327
4039831 *0001V,01/02/70 01:43:09.000,994.188980
4039925 *0001V,01/02/70 01:43:09.100,994.205454
4040034 *0001V,01/02/70 01:43:09.200,994.223997
4040128 *0001V,01/02/70 01:43:09.300,994.236076
4040237 *0001V,01/02/70 01:43:09.400,994.245263
4040331 *0001V,01/02/70 01:43:09.500,994.262832
4040424 *0001V,01/02/70 01:43:09.600,994.278333
4040533 *0001V,01/02/70 01:43:09.700,994.288016
4040627 *0001V,01/02/70 01:43:09.800,994.291507
4040736 *0001V,01/02/70 01:43:09.900,994.301274
4040830 *0001V,01/02/70 01:43:10.000,994.310480
4040939 *0001V,01/02/70 01:43:10.100,994.309545
4041033 *0001V,01/02/70 01:43:10.200,994.295129
4041126 *0001V,01/02/70 01:43:10.300,994.310077
4041235 *0001V,01/02/70 01:43:10.400,994.303708
4041329 *0001V,01/02/70 01:43:10.500,994.300580
4041438 *0001V,01/02/70 01:43:10.600,994.296081
4041532 *0001V,01/02/70 01:43:10.700,994.293950
4041625 *0001V,01/02/70 01:43:10.800,994.291061
4041735 *0001V,01/02/70 01:43:10.900,994.286246
4041828 *0001V,01/02/70 01:43:11.000,994.279661
4041937 *0001V,01/02/70 01:43:11.100,994.273621
4042031 *0001V,01/02/70 01:43:11.200,994.269360
4042125 *0001V,01/02/70 01:43:11.300,994.270168
4042234 *0001V,01/02/70 01:43:11.400,994.272416
4042327 *0001V,01/02/70 01:43:11.500,994.271178
4042437 *0001V,01/02/70 01:43:11.600,994.269908
4042530 *0001V,01/02/70 01:43:11.700,994.269609
4042624 *0001V,01/02/70 01:43:11.800,994.270274
4042733 *0001V,01/02/70 01:43:11.900,994.274347
4042827 *0001V,01/02/70 01:43:12.000,994.275350
4042936 *0001V,01/02/70 01:43:12.100,994.275361
4043029 *0001V,01/02/70 01:43:12.200,994.272234
4043123 *0001V,01/02/70 01:43:12.300,994.270618
4043232 *0001V,01/02/70 01:43:12.400,994.269921
4043326 *0001V,01/02/70 01:43:12.500,994.268754
4043435 *0001V,01/02/70 01:43:12.600,994.272971
4043529 *0001V,01/02/70 01:43:12.700,994.274249
4043638 *0001V,01/02/70 01:43:12.800,994.267836
4043731 *0001V,01/02/70 01:43:12.900,994.249489
4043825 *0001V,01/02/70 01:43:13.000,994.230859
4043934 *0001V,01/02/70 01:43:13.100,994.232211
4044028 *0001V,01/02/70 01:43:13.200,994.223053
4044137 *0001V,01/02/70 01:43:13.300,994.208925
4044231 *0001V,01/02/70 01:43:13.400,994.192136
4044324 *0001V,01/02/70 01:43:13.500,994.182487
4044433 *0001V,01/02/70 01:43:13.600,994.174288
4044527 *0001V,01/02/70 01:43:13.700,994.179808
4044636 *0001V,01/02/70 01:43:13.800,994.163215
4044730 *0001V,01/02/70 01:43:13.900,994.156445
4044839 *0001V,01/02/70 01:43:14.000,994.148028
4044933 *0001V,01/02/70 01:43:14.100,994.145369
4045026 *0001V,01/02/70 01:43:14.200,994.130319
4045135 *0001V,01/02/70 01:43:14.300,994.115355
4045229 *0001V,01/02/70 01:43:14.400,994.100626
4045338 *0001V,01/02/70 01:43:14.500,994.095908
4045432 *0001V,01/02/70 01:43:14.600,994.089716
4045525 *0001V,01/02/70 01:43:14.700,994.082376
4045635 *0001V,01/02/70 01:43:14.800,994.074669
4045728 *0001V,01/02/70 01:43:14.900,994.066088
4045837 *0001V,01/02/70 01:43:15.000,994.049977
4045931 *0001V,01/02/70 01:43:15.100,994.045358
4046025 *0001V,01/02/70 01:43:15.200,994.029852
4046134 *0001V,01/02/70 01:43:15.300,994.018616
4046227 *0001V,01/02/70 01:43:15.400,994.001860
4046337 *0001V,01/02/70 01:43:15.500,993.971861
4046430 *0001V,01/02/70 01:43:15.600,993.971903
4046524 *0001V,01/02/70 01:43:15.700,993.970211
4046633 *0001V,01/02/70 01:43:15.800,993.960818
4046727 *0001V,01/02/70 01:43:15.900,993.957107
4046836 *0001V,01/02/70 01:43:16.000,993.921767
4046929 *0001V,01/02/70 01:43:16.100,993.915492
4047039 *0001V,01/02/70 01:43:16.200,993.907469
4047132 *0001V,01/02/70 01:43:16.300,993.898831
4047226 *0001V,01/02/70 01:43:16.400,993.892856
4047335 *0001V,01/02/70 01:43:16.500,993.894554
4047429 *0001V,01/02/70 01:43:16.600,993.895726
4047538 *0001V,01/02/70 01:43:16.700,993.900881
4047631 *0001V,01/02/70 01:43:16.800,993.918620
4047725 *0001V,01/02/70 01:43:16.900,993.927660
4047834 *0001V,01/02/70 01:43:17.000,993.925723
4047928 *0001V,01/02/70 01:43:17.100,993.920107
4048037 *0001V,01/02/70 01:43:17.200,993.924048
4048131 *0001V,01/02/70 01:43:17.300,993.914327
4048224 *0001V,01/02/70 01:43:17.400,993.910032
4048333 *0001V,01/02/70 01:43:17.500,993.903192
4048427 *0001V,01/02/70 01:43:17.600,993.916493
4048536 *0001V,01/02/70 01:43:17.700,993.934065
4048630 *0001V,01/02/70 01:43:17.800,993.942992
4048723 *0001V,01/02/70 01:43:17.900,993.949714
4048833 *0001V,01/02/70 01:43:18.000,993.949570
4048926 *0001V,01/02/70 01:43:18.100,993.971285
4049035 *0001V,01/02/70 01:43:18.200,993.978608
4049129 *0001V,01/02/70 01:43:18.300,993.980001
4049238 *0001V,01/02/70 01:43:18.400,993.983597
4049332 *0001V,01/02/70 01:43:18.500,993.988650
4049425 *0001V,01/02/70 01:43:18.600,994.002593
4049535 *0001V,01/02/70 01:43:18.700,994.013156
4049628 *0001V,01/02/70 01:43:18.800,994.024117
4049737 *0001V,01/02/70 01:43:18.900,994.033523
4049831 *0001V,01/02/70 01:43:19.000,994.044409
4049925 *0001V,01/02/70 01:43:19.100,994.055280
4050034 *0001V,01/02/70 01:43:19.200,994.071492
4050127 *0001V,01/02/70 01:43:19.300,994.082921
4050237 *0001V,01/02/70 01:43:19.400,994.084191
4050330 *0001V,01/02/70 01:43:19.500,994.090125
4050424 *0001V,01/02/70 01:43:19.600,994.100198
4050533 *0001V,01/02/70 01:43:19.700,994.110585
4050627 *0001V,01/02/70 01:43:19.800,994.122732
4050736 *0001V,01/02/70 01:43:19.900,994.128474
4050829 *0001V,01/02/70 01:43:20.000,994.136180
4050939 *0001V,01/02/70 01:43:20.100,994.142915
4051032 *0001V,01/02/70 01:43:20.200,994.151999
4051126 *0001V,01/02/70 01:43:20.300,994.154802
4051235 *0001V,01/02/70 01:43:20.400,994.171697
4051329 *0001V,01/02/70 01:43:20.500,994.180806
4051438 *0001V,01/02/70 01:43:20.600,994.189371
4051531 *0001V,01/02/70 01:43:20.700,994.202697
4051625 *0001V,01/02/70 01:43:20.800,994.208130
4051734 *0001V,01/02/70 01:43:20.900,994.216514
4051828 *0001V,01/02/70 01:43:21.000,994.221675
4051937 *0001V,01/02/70 01:43:21.100,994.225762
4052031 *0001V,01/02/70 01:43:21.200,994.232947
4052124 *0001V,01/02/70 01:43:21.300,994.233830
4052233 *0001V,01/02/70 01:43:21.400,994.234262
4052327 *0001V,01/02/70 01:43:21.500,994.243193
4052436 *0001V,01/02/70 01:43:21.600,994.240908
4052530 *0001V,01/02/70 01:43:21.700,994.246613
4052623 *0001V,01/02/70 01:43:21.800,994.245060
4052733 *0001V,01/02/70 01:43:21.900,994.247121
4052826 *0001V,01/02/70 01:43:22.000,994.251052
4052935 *0001V,01/02/70 01:43:22.100,994.254087
4053029 *0001V,01/02/70 01:43:22.200,994.249539
4053138 *0001V,01/02/70 01:43:22.300,994.250208
4053232 *0001V,01/02/70 01:43:22.400,994.239775
4053326 *0001V,01/02/70 01:43:22.500,994.235684
4053435 *0001V,01/02/70 01:43:22.600,994.219486
4053528 *0001V,01/02/70 01:43:22.700,994.195003
4053638 *0001V,01/02/70 01:43:22.800,994.186838
4053731 *0001V,01/02/70 01:43:22.900,994.166177
4053825 *0001V,01/02/70 01:43:23.000,994.164811
4053934 *0001V,01/02/70 01:43:23.100,994.162920
4054028 *0001V,01/02/70 01:43:23.200,994.140588
4054137 *0001V,01/02/70 01:43:23.300,994.094303
4054230 *0001V,01/02/70 01:43:23.400,994.092440
4054324 *0001V,01/02/70 01:43:23.500,994.009976
4054433 *0001V,01/02/70 01:43:23.600,994.012638
4054527 *0001V,01/02/70 01:43:23.700,994.038665
4054636 *0001V,01/02/70 01:43:23.800,994.039564
4054730 *0001V,01/02/70 01:43:23.900,994.041064
4054839 *0001V,01/02/70 01:43:24.000,994.032301
4054932 *0001V,01/02/70 01:43:24.100,994.045520
4055026 *0001V,01/02/70 01:43:24.200,994.058571
4055135 *0001V,01/02/70 01:43:24.300,994.065652
4055229 *0001V,01/02/70 01:43:24.400,994.092952
4055338 *0001V,01/02/70 01:43:24.500,994.084066
4055432 *0001V,01/02/70 01:43:24.600,994.100280
4055525 *0001V,01/02/70 01:43:24.700,994.120126
4055634 *0001V,01/02/70 01:43:24.800,994.122639
4055728 *0001V,01/02/70 01:43:24.900,994.129309
4055837 *0001V,01/02/70 01:43:25.000,994.154545
4055931 *0001V,01/02/70 01:43:25.100,994.155056
4056024 *0001V,01/02/70 01:43:25.200,994.168902
4056134 *0001V,01/02/70 01:43:25.300,994.178197
4056227 *0001V,01/02/70 01:43:25.400,994.183493
4056336 *0001V,01/02/70 01:43:25.500,994.189602
4056430 *0001V,01/02/70 01:43:25.600,994.188912
4056539 *0001V,01/02/70 01:43:25.700,994.190002
4056633 *0001V,01/02/70 01:43:25.800,994.198785
4056726 *0001V,01/02/70 01:43:25.900,994.206844
4056836 *0001V,01/02/70 01:43:26.000,994.203091
4056929 *0001V,01/02/70 01:43:26.100,994.205912
4057038 *0001V,01/02/70 01:43:26.200,994.206394
4057132 *0001V,01/02/70 01:43:26.300,994.201134
4057226 *0001V,01/02/70 01:43:26.400,994.203446
4057335 *0001V,01/02/70 01:43:26.500,994.201877
4057428 *0001V,01/02/70 01:43:26.600,994.200578
4057538 *0001V,01/02/70 01:43:26.700,994.202758
4057631 *0001V,01/02/70 01:43:26.800,994.192342
4057725 *0001V,01/02/70 01:43:26.900,994.185581
4057834 *0001V,01/02/70 01:43:27.000,994.183585
4057928 *0001V,01/02/70 01:43:27.100,994.190238
4058037 *0001V,01/02/70 01:43:27.200,994.187612
4058130 *0001V,01/02/70 01:43:27.300,994.180137
4058224 *0001V,01/02/70 01:43:27.400,994.184601
4058333 *0001V,01/02/70 01:43:27.500,994.179624
4058427 *0001V,01/02/70 01:43:27.600,994.177591
4058536 *0001V,01/02/70 01:43:27.700,994.174574
4058630 *0001V,01/02/70 01:43:27.800,994.166089
4058739 *0001V,01/02/70 01:43:27.900,994.152029
4058832 *0001V,01/02/70 01:43:28.000,994.149617
4058926 *0001V,01/02/70 01:43:28.100,994.149903
4059035 *0001V,01/02/70 01:43:28.200,994.145300
4059129 *0001V,01/02/70 01:43:28.300,994.142309
4059238 *0001V,01/02/70 01:43:28.400,994.139377
4059332 *0001V,01/02/70 01:43:28.500,994.117220
4059425 *0001V,01/02/70 01:43:28.600,994.115008
4059534 *0001V,01/02/70 01:43:28.700,994.117696
4059628 *0001V,01/02/70 01:43:28.800,994.109540
4059737 *0001V,01/02/70 01:43:28.900,994.096501
4059831 *0001V,01/02/70 01:43:29.000,994.074164
4059924 *0001V,01/02/70 01:43:29.100,994.071573
4100034 *0001V,01/02/70 01:43:29.200,994.078381
4100127 *0001V,01/02/70 01:43:29.300,994.062138
4100236 *0001V,01/02/70 01:43:29.400,994.057004
4100330 *0001V,01/02/70 01:43:29.500,994.035418
4100439 *0001V,01/02/70 01:43:29.600,994.035902
4100533 *0001V,01/02/70 01:43:29.700,994.037698
4100626 *0001V,01/02/70 01:43:29.800,994.034213
4100736 *0001V,01/02/70 01:43:29.900,994.023729
4100829 *0001V,01/02/70 01:43:30.000,994.021455
4100938 *0001V,01/02/70 01:43:30.100,994.009072
4101032 *0001V,01/02/70 01:43:30.200,993.986723
4101126 *0001V,01/02/70 01:43:30.300,993.980439
4101235 *0001V,01/02/70 01:43:30.400,993.968671
4101328 *0001V,01/02/70 01:43:30.500,993.971315
4101438 *0001V,01/02/70 01:43:30.600,993.974699
4101531 *0001V,01/02/70 01:43:30.700,993.973177
4101625 *0001V,01/02/70 01:43:30.800,993.965882
4101734 *0001V,01/02/70 01:43:30.900,993.959721
4101828 *0001V,01/02/70 01:43:31.000,993.969138
4101937 *0001V,01/02/70 01:43:31.100,993.974860
4102030 *0001V,01/02/70 01:43:31.200,993.970634
4102124 *0001V,01/02/70 01:43:31.300,993.967286
4102233 *0001V,01/02/70 01:43:31.400,993.978183
4102327 *0001V,01/02/70 01:43:31.500,993.980947
4102436 *0001V,01/02/70 01:43:31.600,993.989824
4102530 *0001V,01/02/70 01:43:31.700,993.995778
4102639 *0001V,01/02/70 01:43:31.800,994.002882
4102732 *0001V,01/02/70 01:43:31.900,994.013111
4102826 *0001V,01/02/70 01:43:32.000,994.019908
4102935 *0001V,01/02/70 01:43:32.100,994.023815
4103029 *0001V,01/02/70 01:43:32.200,994.037008
4103138 *0001V,01/02/70 01:43:32.300,994.050473
4103232 *0001V,01/02/70 01:43:32.400,994.050279
4103325 *0001V,01/02/70 01:43:32.500,994.054566
4103434 *0001V,01/02/70 01:43:32.600,994.064839
4103528 *0001V,01/02/70 01:43:32.700,994.075682
4103637 *0001V,01/02/70 01:43:32.800,994.097879
4103731 *0001V,01/02/70 01:43:32.900,994.089363
4103824 *0001V,01/02/70 01:43:33.000,994.112580
4103934 *0001V,01/02/70 01:43:33.100,994.135471
4104027 *0001V,01/02/70 01:43:33.200,994.141064
4104136 *0001V,01/02/70 01:43:33.300,994.147448
4104230 *0001V,01/02/70 01:43:33.400,994.150552
4104324 *0001V,01/02/70 01:43:33.500,994.142123
4104433 *0001V,01/02/70 01:43:33.600,994.168914
4104526 *0001V,01/02/70 01:43:33.700,994.174554
4104636 *0001V,01/02/70 01:43:33.800,994.187822
4104729 *0001V,01/02/70 01:43:33.900,994.186169
4104838 *0001V,01/02/70 01:43:34.000,994.187058
4104932 *0001V,01/02/70 01:43:34.100,994.177548
4105026 *0001V,01/02/70 01:43:34.200,994.180211
4105135 *0001V,01/02/70 01:43:34.300,994.169576
4105228 *0001V,01/02/70 01:43:34.400,994.165343
4105338 *0001V,01/02/70 01:43:34.500,994.155237
4105431 *0001V,01/02/70 01:43:34.600,994.145600
4105525 *0001V,01/02/70 01:43:34.700,994.138338
4105634 *0001V,01/02/70 01:43:34.800,994.120623
4105728 *0001V,01/02/70 01:43:34.900,994.112229
4105837 *0001V,01/02/70 01:43:35.000,994.106787
4105930 *0001V,01/02/70 01:43:35.100,994.102177
4106024 *0001V,01/02/70 01:43:35.200,994.096439
4106133 *0001V,01/02/70 01:43:35.300,994.087144
4106227 *0001V,01/02/70 01:43:35.400,994.085069
4106336 *0001V,01/02/70 01:43:35.500,994.071546
4106430 *0001V,01/02/70 01:43:35.600,994.066002
4106539 *0001V,01/02/70 01:43:35.700,994.065207
4106632 *0001V,01/02/70 01:43:35.800,994.062291
4106726 *0001V,01/02/70 01:43:35.900,994.047463
4106835 *0001V,01/02/70 01:43:36.000,994.036470
4106929 *0001V,01/02/70 01:43:36.100,994.038018
4107038 *0001V,01/02/70 01:43:36.200,994.028885
4107132 *0001V,01/02/70 01:43:36.300,994.011229
4107225 *0001V,01/02/70 01:43:36.400,994.002039
4107334 *0001V,01/02/70 01:43:36.500,993.991881
4107428 *0001V,01/02/70 01:43:36.600,993.990188
4107537 *0001V,01/02/70 01:43:36.700,993.989666
4107631 *0001V,01/02/70 01:43:36.800,993.979110
4107724 *0001V,01/02/70 01:43:36.900,993.966758
4107834 *0001V,01/02/70 01:43:37.000,993.963757
4107927 *0001V,01/02/70 01:43:37.100,993.969357
4108036 *0001V,01/02/70 01:43:37.200,993.935159
4108130 *0001V,01/02/70 01:43:37.300,993.913118
4108224 *0001V,01/02/70 01:43:37.400,993.950737
4108333 *0001V,01/02/70 01:43:37.500,993.947363
4108426 *0001V,01/02/70 01:43:37.600,993.941411
4108536 *0001V,01/02/70 01:43:37.700,993.965913
4108629 *0001V,01/02/70 01:43:37.800,994.000390
4108738 *0001V,01/02/70 01:43:37.900,994.013745
4108832 *0001V,01/02/70 01:43:38.000,994.029978
4108926 *0001V,01/02/70 01:43:38.100,994.033865
4109035 *0001V,01/02/70 01:43:38.200,993.967670
4109128 *0001V,01/02/70 01:43:38.300,994.006017
4109238 *0001V,01/02/70 01:43:38.400,994.054429
4109331 *0001V,01/02/70 01:43:38.500,994.077848
4109425 *0001V,01/02/70 01:43:38.600,994.091283
4109534 *0001V,01/02/70 01:43:38.700,994.098345
4109628 *0001V,01/02/70 01:43:38.800,994.093785
4109737 *0001V,01/02/70 01:43:38.900,994.088080
4109830 *0001V,01/02/70 01:43:39.000,994.077799
4109924 *0001V,01/02/70 01:43:39.100,994.078603
4110033 *0001V,01/02/70 01:43:39.200,994.123775
4110127 *0001V,01/02/70 01:43:39.300,994.131313
4110236 *0001V,01/02/70 01:43:39.400,994.128750
4110330 *0001V,01/02/70 01:43:39.500,994.136721
4110439 *0001V,01/02/70 01:43:39.600,994.146178
4110532 *0001V,01/02/70 01:43:39.700,994.146422
4110626 *0001V,01/02/70 01:43:39.800,994.154036
4110735 *0001V,01/02/70 01:43:39.900,994.156780
4110829 *0001V,01/02/70 01:43:40.000,994.153851
4110938 *0001V,01/02/70 01:43:40.100,994.153435
4111032 *0001V,01/02/70 01:43:40.200,994.159834
4111125 *0001V,01/02/70 01:43:40.300,994.153691
4111234 *0001V,01/02/70 01:43:40.400,994.159165
4111328 *0001V,01/02/70 01:43:40.500,994.155427
4111437 *0001V,01/02/70 01:43:40.600,994.156599
4111531 *0001V,01/02/70 01:43:40.700,994.153954
4111624 *0001V,01/02/70 01:43:40.800,994.139693
4111734 *0001V,01/02/70 01:43:40.900,994.094709
4111827 *0001V,01/02/70 01:43:41.000,994.095786
4111936 *0001V,01/02/70 01:43:41.100,994.125790
4112030 *0001V,01/02/70 01:43:41.200,994.140796
4112124 *0001V,01/02/70 01:43:41.300,994.148174
4112233 *0001V,01/02/70 01:43:41.400,994.153474
4112326 *0001V,01/02/70 01:43:41.500,994.162718
4112436 *0001V,01/02/70 01:43:41.600,994.162144
4112529 *0001V,01/02/70 01:43:41.700,994.162573
4112638 *0001V,01/02/70 01:43:41.800,994.171196
4112732 *0001V,01/02/70 01:43:41.900,994.182095
4112826 *0001V,01/02/70 01:43:42.000,994.158498
4112935 *0001V,01/02/70 01:43:42.100,994.182113
4113028 *0001V,01/02/70 01:43:42.200,994.199997
4113138 *0001V,01/02/70 01:43:42.300,994.191096
4113231 *0001V,01/02/70 01:43:42.400,994.190238
4113325 *0001V,01/02/70 01:43:42.500,994.193265
4113434 *0001V,01/02/70 01:43:42.600,994.201560
4113528 *0001V,01/02/70 01:43:42.700,994.196603
4113637 *0001V,01/02/70 01:43:42.800,994.202368
4113730 *0001V,01/02/70 01:43:42.900,994.203969
4113824 *0001V,01/02/70 01:43:43.000,994.206794
4113933 *0001V,01/02/70 01:43:43.100,994.214440
4114027 *0001V,01/02/70 01:43:43.200,994.212805
4114136 *0001V,01/02/70 01:43:43.300,994.215624
4114230 *0001V,01/02/70 01:43:43.400,994.214512
4114323 *0001V,01/02/70 01:43:43.500,994.215596
4114432 *0001V,01/02/70 01:43:43.600,994.212020
4114526 *0001V,01/02/70 01:43:43.700,994.207364
4114635 *0001V,01/02/70 01:43:43.800,994.206386
4114729 *0001V,01/02/70 01:43:43.900,994.204633
4114838 *0001V,01/02/70 01:43:44.000,994.205123
4114932 *0001V,01/02/70 01:43:44.100,994.210878
4115025 *0001V,01/02/70 01:43:44.200,994.200425
4115134 *0001V,01/02/70 01:43:44.300,994.192533
4115228 *0001V,01/02/70 01:43:44.400,994.184462
4115337 *0001V,01/02/70 01:43:44.500,994.187559
4115431 *0001V,01/02/70 01:43:44.600,994.188705
4115524 *0001V,01/02/70 01:43:44.700,994.190109
4115634 *0001V,01/02/70 01:43:44.800,994.187451
4115727 *0001V,01/02/70 01:43:44.900,994.179765
4115836 *0001V,01/02/70 01:43:45.000,994.167757
4115930 *0001V,01/02/70 01:43:45.100,994.168840
4116024 *0001V,01/02/70 01:43:45.200,994.157513
4116133 *0001V,01/02/70 01:43:45.300,994.144494
4116226 *0001V,01/02/70 01:43:45.400,994.129425
4116336 *0001V,01/02/70 01:43:45.500,994.121689
4116429 *0001V,01/02/70 01:43:45.600,994.117425
4116538 *0001V,01/02/70 01:43:45.700,994.111884
4116632 *0001V,01/02/70 01:43:45.800,994.104608
4116726 *0001V,01/02/70 01:43:45.900,994.097174
4116835 *0001V,01/02/70 01:43:46.000,994.085312
4116928 *0001V,01/02/70 01:43:46.100,994.076482
4117038 *0001V,01/02/70 01:43:46.200,994.060165
4117131 *0001V,01/02/70 01:43:46.300,994.051966
4117225 *0001V,01/02/70 01:43:46.400,994.041708
4117334 *0001V,01/02/70 01:43:46.500,994.024634
4117428 *0001V,01/02/70 01:43:46.600,994.008630
4117537 *0001V,01/02/70 01:43:46.700,993.997374
4117630 *0001V,01/02/70 01:43:46.800,993.982406
4117724 *0001V,01/02/70 01:43:46.900,993.972765
4117833 *0001V,01/02/70 01:43:47.000,993.965861
4117927 *0001V,01/02/70 01:43:47.100,993.953304
4118036 *0001V,01/02/70 01:43:47.200,993.948486
4118130 *0001V,01/02/70 01:43:47.300,993.944218
4118223 *0001V,01/02/70 01:43:47.400,993.945061
4118332 *0001V,01/02/70 01:43:47.500,993.927869
4118426 *0001V,01/02/70 01:43:47.600,993.947967
4118535 *0001V,01/02/70 01:43:47.700,993.948063
4118629 *0001V,01/02/70 01:43:47.800,993.952028
4118738 *0001V,01/02/70 01:43:47.900,993.955328
4118832 *0001V,01/02/70 01:43:48.000,993.956706
4118925 *0001V,01/02/70 01:43:48.100,993.949791
4119034 *0001V,01/02/70 01:43:48.200,993.951669
4119128 *0001V,01/02/70 01:43:48.300,993.938250
4119237 *0001V,01/02/70 01:43:48.400,993.934165
4119331 *0001V,01/02/70 01:43:48.500,993.938410
4119424 *0001V,01/02/70 01:43:48.600,993.946484
4119534 *0001V,01/02/70 01:43:48.700,993.956972
4119627 *0001V,01/02/70 01:43:48.800,993.964251
4119736 *0001V,01/02/70 01:43:48.900,993.981649
4119830 *0001V,01/02/70 01:43:49.000,993.978952
4119924 *0001V,01/02/70 01:43:49.100,993.991756
4120033 *0001V,01/02/70 01:43:49.200,994.009978
4120126 *0001V,01/02/70 01:43:49.300,994.030782
4120236 *0001V,01/02/70 01:43:49.400,994.030893
4120329 *0001V,01/02/70 01:43:49.500,994.041446
4120438 *0001V,01/02/70 01:43:49.600,994.059097
4120532 *0001V,01/02/70 01:43:49.700,994.064750
4120626 *0001V,01/02/70 01:43:49.800,994.070452
4120735 *0001V,01/02/70 01:43:49.900,994.080810
4120828 *0001V,01/02/70 01:43:50.000,994.083940
4120938 *0001V,01/02/70 01:43:50.100,994.098445
4121031 *0001V,01/02/70 01:43:50.200,994.086723
4121125 *0001V,01/02/70 01:43:50.300,994.108873
4121234 *0001V,01/02/70 01:43:50.400,994.121806
4121328 *0001V,01/02/70 01:43:50.500,994.128019
4121437 *0001V,01/02/70 01:43:50.600,994.134750
4121530 *0001V,01/02/70 01:43:50.700,994.121127
4121624 *0001V,01/02/70 01:43:50.800,994.132746
4121733 *0001V,01/02/70 01:43:50.900,994.139454
4121827 *0001V,01/02/70 01:43:51.000,994.143950
4121936 *0001V,01/02/70 01:43:51.100,994.136900
4122030 *0001V,01/02/70 01:43:51.200,994.143448
4122139 *0001V,01/02/70 01:43:51.300,994.121588
4122232 *0001V,01/02/70 01:43:51.400,994.129188
4122326 *0001V,01/02/70 01:43:51.500,994.144481
4122435 *0001V,01/02/70 01:43:51.600,994.146191
4122529 *0001V,01/02/70 01:43:51.700,994.134050
4122638 *0001V,01/02/70 01:43:51.800,994.135688
4122732 *0001V,01/02/70 01:43:51.900,994.153185
4122825 *0001V,01/02/70 01:43:52.000,994.136228
4122934 *0001V,01/02/70 01:43:52.100,994.120123
4123028 *0001V,01/02/70 01:43:52.200,994.124507
4123137 *0001V,01/02/70 01:43:52.300,994.130941
4123231 *0001V,01/02/70 01:43:52.400,994.129241
4123324 *0001V,01/02/70 01:43:52.500,994.116373
4123434 *0001V,01/02/70 01:43:52.600,994.131731
4123527 *0001V,01/02/70 01:43:52.700,994.121031
4123636 *0001V,01/02/70 01:43:52.800,994.116979
4123730 *0001V,01/02/70 01:43:52.900,994.120174
4123824 *0001V,01/02/70 01:43:53.000,994.115017
4123933 *0001V,01/02/70 01:43:53.100,994.097268
4124026 *0001V,01/02/70 01:43:53.200,994.095293
4124136 *0001V,01/02/70 01:43:53.300,994.095452
4124229 *0001V,01/02/70 01:43:53.400,994.100974
4124338 *0001V,01/02/70 01:43:53.500,994.099604
4124432 *0001V,01/02/70 01:43:53.600,994.091225
4124526 *0001V,01/02/70 01:43:53.700,994.086486
4124635 *0001V,01/02/70 01:43:53.800,994.078577
4124728 *0001V,01/02/70 01:43:53.900,994.089579
4124838 *0001V,01/02/70 01:43:54.000,994.091973
4124931 *0001V,01/02/70 01:43:54.100,994.088571
4125025 *0001V,01/02/70 01:43:54.200,994.090000
4125134 *0001V,01/02/70 01:43:54.300,994.071349
4125228 *0001V,01/02/70 01:43:54.400,994.077957
4125337 *0001V,01/02/70 01:43:54.500,994.076848
4125430 *0001V,01/02/70 01:43:54.600,994.081193
4125524 *0001V,01/02/70 01:43:54.700,994.076328
4125633 *0001V,01/02/70 01:43:54.800,994.063384
4125727 *0001V,01/02/70 01:43:54.900,994.064806
4125836 *0001V,01/02/70 01:43:55.000,994.058600
4125930 *0001V,01/02/70 01:43:55.100,994.064868
4126023 *0001V,01/02/70 01:43:55.200,994.065947
4126132 *0001V,01/02/70 01:43:55.300,994.061125
4126226 *0001V,01/02/70 01:43:55.400,994.052783
4126335 *0001V,01/02/70 01:43:55.500,994.065847
4126429 *0001V,01/02/70 01:43:55.600,994.081644
4126538 *0001V,01/02/70 01:43:55.700,994.092453
4126632 *0001V,01/02/70 01:43:55.800,994.096740
4126725 *0001V,01/02/70 01:43:55.900,994.105538
4126834 *0001V,01/02/70 01:43:56.000,994.101316
4126928 *0001V,01/02/70 01:43:56.100,994.094500
4127037 *0001V,01/02/70 01:43:56.200,994.088414
4127131 *0001V,01/02/70 01:43:56.300,994.090647
4127224 *0001V,01/02/70 01:43:56.400,994.086949
4127334 *0001V,01/02/70 01:43:56.500,994.087485
4127427 *0001V,01/02/70 01:43:56.600,994.086123
4127536 *0001V,01/02/70 01:43:56.700,994.073013
4127630 *0001V,01/02/70 01:43:56.800,994.067863
4127724 *0001V,01/02/70 01:43:56.900,994.079410
4127833 *0001V,01/02/70 01:43:57.000,994.095637
4127926 *0001V,01/02/70 01:43:57.100,994.104958
4128036 *0001V,01/02/70 01:43:57.200,994.105463
4128129 *0001V,01/02/70 01:43:57.300,994.109882
4128238 *0001V,01/02/70 01:43:57.400,994.114628
4128332 *0001V,01/02/70 01:43:57.500,994.114960
4128426 *0001V,01/02/70 01:43:57.600,994.113037
4128535 *0001V,01/02/70 01:43:57.700,994.115959
4128628 *0001V,01/02/70 01:43:57.800,994.119747
4128738 *0001V,01/02/70 01:43:57.900,994.119237
4128831 *0001V,01/02/70 01:43:58.000,994.123467
4128925 *0001V,01/02/70 01:43:58.100,994.118597
4129034 *0001V,01/02/70 01:43:58.200,994.109213
4129128 *0001V,01/02/70 01:43:58.300,994.117851
4129237 *0001V,01/02/70 01:43:58.400,994.110577
4129330 *0001V,01/02/70 01:43:58.500,994.114126
4129424 *0001V,01/02/70 01:43:58.600,994.115746
4129533 *0001V,01/02/70 01:43:58.700,994.114927
4129627 *0001V,01/02/70 01:43:58.800,994.111921
4129736 *0001V,01/02/70 01:43:58.900,994.113901
4129830 *0001V,01/02/70 01:43:59.000,994.120803
4129939 *0001V,01/02/70 01:43:59.100,994.113690
4130032 *0001V,01/02/70 01:43:59.200,994.116806
4130126 *0001V,01/02/70 01:43:59.300,994.110449
4130235 *0001V,01/02/70 01:43:59.400,994.116939
4130329 *0001V,01/02/70 01:43:59.500,994.113136
4130438 *0001V,01/02/70 01:43:59.600,994.112906
4130532 *0001V,01/02/70 01:43:59.700,994.109953
4130625 *0001V,01/02/70 01:43:59.800,994.102613
4130734 *0001V,01/02/70 01:43:59.900,994.100302
4130828 *0001V,01/02/70 01:44:00.000,994.105391
4130937 *0001V,01/02/70 01:44:00.100,994.102564
4131031 *0001V,01/02/70 01:44:00.200,994.106485
4131124 *0001V,01/02/70 01:44:00.300,994.096752
4131234 *0001V,01/02/70 01:44:00.400,994.089294
4131327 *0001V,01/02/70 01:44:00.500,994.076510
4131436 *0001V,01/02/70 01:44:00.600,994.077033
4131530 *0001V,01/02/70 01:44:00.700,994.071465
4131624 *0001V,01/02/70 01:44:00.800,994.062800
4131733 *0001V,01/02/70 01:44:00.900,994.053297
4131826 *0001V,01/02/70 01:44:01.000,994.011872
4131936 *0001V,01/02/70 01:44:01.100,994.011806
4132029 *0001V,01/02/70 01:44:01.200,994.028218
4132138 *0001V,01/02/70 01:44:01.300,994.030058
4132232 *0001V,01/02/70 01:44:01.400,994.032640
4132326 *0001V,01/02/70 01:44:01.500,994.038247
4132435 *0001V,01/02/70 01:44:01.600,994.029820
4132528 *0001V,01/02/70 01:44:01.700,994.062533
4132638 *0001V,01/02/70 01:44:01.800,994.098022
4132731 *0001V,01/02/70 01:44:01.900,994.085215
4132825 *0001V,01/02/70 01:44:02.000,994.100761
4132934 *0001V,01/02/70 01:44:02.100,994.098146
4133028 *0001V,01/02/70 01:44:02.200,994.092871
4133137 *0001V,01/02/70 01:44:02.300,994.086815
4133230 *0001V,01/02/70 01:44:02.400,994.083640
4133324 *0001V,01/02/70 01:44:02.500,994.075764
4133433 *0001V,01/02/70 01:44:02.600,994.078897
4133527 *0001V,01/02/70 01:44:02.700,994.081299
4133636 *0001V,01/02/70 01:44:02.800,994.066877
4133730 *0001V,01/02/70 01:44:02.900,994.075597
4133823 *0001V,01/02/70 01:44:03.000,994.071363
4133932 *0001V,01/02/70 01:44:03.100,994.072818
4134026 *0001V,01/02/70 01:44:03.200,994.079650
4134135 *0001V,01/02/70 01:44:03.300,994.058937
4134229 *0001V,01/02/70 01:44:03.400,994.068407
4134338 *0001V,01/02/70 01:44:03.500,994.066639
4134432 *0001V,01/02/70 01:44:03.600,994.062233
4134525 *0001V,01/02/70 01:44:03.700,994.065077
4134634 *0001V,01/02/70 01:44:03.800,994.094525
4134728 *0001V,01/02/70 01:44:03.900,994.104500
4134837 *0001V,01/02/70 01:44:04.000,994.121343
4134931 *0001V,01/02/70 01:44:04.100,994.128904
4135024 *0001V,01/02/70 01:44:04.200,994.124886
4135134 *0001V,01/02/70 01:44:04.300,994.125782
4135227 *0001V,01/02/70 01:44:04.400,994.119694
4135336 *0001V,01/02/70 01:44:04.500,994.132044
4135430 *0001V,01/02/70 01:44:04.600,994.156161
4135524 *0001V,01/02/70 01:44:04.700,994.161284
4135633 *0001V,01/02/70 01:44:04.800,994.159602
4135726 *0001V,01/02/70 01:44:04.900,994.156998
4135836 *0001V,01/02/70 01:44:05.000,994.148541
4135929 *0001V,01/02/70 01:44:05.100,994.152121
4136038 *0001V,01/02/70 01:44:05.200,994.152733
4136132 *0001V,01/02/70 01:44:05.300,994.150301
4136226 *0001V,01/02/70 01:44:05.400,994.150725
4136335 *0001V,01/02/70 01:44:05.500,994.148238
4136428 *0001V,01/02/70 01:44:05.600,994.141549
4136538 *0001V,01/02/70 01:44:05.700,994.118463
4136631 *0001V,01/02/70 01:44:05.800,994.111847
4136725 *0001V,01/02/70 01:44:05.900,994.103331
4136834 *0001V,01/02/70 01:44:06.000,994.093977
4136928 *0001V,01/02/70 01:44:06.100,994.081478
4137037 *0001V,01/02/70 01:44:06.200,994.072410
4137130 *0001V,01/02/70 01:44:06.300,994.078652
4137224 *0001V,01/02/70 01:44:06.400,994.066649
4137333 *0001V,01/02/70 01:44:06.500,994.053475
4137427 *0001V,01/02/70 01:44:06.600,994.057255
4137536 *0001V,01/02/70 01:44:06.700,994.044975
4137630 *0001V,01/02/70 01:44:06.800,994.053118
4137723 *0001V,01/02/70 01:44:06.900,994.043912
4137832 *0001V,01/02/70 01:44:07.000,994.037279
4137926 *0001V,01/02/70 01:44:07.100,994.028086
4138035 *0001V,01/02/70 01:44:07.200,994.029433
4138129 *0001V,01/02/70 01:44:07.300,994.031351
4138238 *0001V,01/02/70 01:44:07.400,994.032443
4138332 *0001V,01/02/70 01:44:07.500,994.029862
4138425 *0001V,01/02/70 01:44:07.600,994.023829
4138534 *0001V,01/02/70 01:44:07.700,994.032969
4138628 *0001V,01/02/70 01:44:07.800,994.029713
4138737 *0001V,01/02/70 01:44:07.900,994.036348
4138831 *0001V,01/02/70 01:44:08.000,994.034907
4138924 *0001V,01/02/70 01:44:08.100,994.023554
4139034 *0001V,01/02/70 01:44:08.200,994.023320
4139127 *0001V,01/02/70 01:44:08.300,994.031266
4139236 *0001V,01/02/70 01:44:08.400,994.021770
4139330 *0001V,01/02/70 01:44:08.500,994.007668
4139424 *0001V,01/02/70 01:44:08.600,994.012625
4139533 *0001V,01/02/70 01:44:08.700,994.026804
4139626 *0001V,01/02/70 01:44:08.800,994.035086
4139736 *0001V,01/02/70 01:44:08.900,994.041732
4139829 *0001V,01/02/70 01:44:09.000,994.023049
4139938 *0001V,01/02/70 01:44:09.100,994.026916
4140032 *0001V,01/02/70 01:44:09.200,994.011552
4140126 *0001V,01/02/70 01:44:09.300,994.002591
4140235 *0001V,01/02/70 01:44:09.400,993.972329
4140328 *0001V,01/02/70 01:44:09.500,993.997502
4140438 *0001V,01/02/70 01:44:09.600,994.010901
4140531 *0001V,01/02/70 01:44:09.700,993.996170
4140625 *0001V,01/02/70 01:44:09.800,993.984891
4140734 *0001V,01/02/70 01:44:09.900,994.004288
4140828 *0001V,01/02/70 01:44:10.000,994.025143
4140937 *0001V,01/02/70 01:44:10.100,994.023421
4141030 *0001V,01/02/70 01:44:10.200,994.039798
4141124 *0001V,01/02/70 01:44:10.300,994.064451
4141233 *0001V,01/02/70 01:44:10.400,994.090397
4141327 *0001V,01/02/70 01:44:10.500,994.111240
4141436 *0001V,01/02/70 01:44:10.600,994.139238
4141530 *0001V,01/02/70 01:44:10.700,994.148767
4141623 *0001V,01/02/70 01:44:10.800,994.156634
4141732 *0001V,01/02/70 01:44:10.900,994.165137
4141826 *0001V,01/02/70 01:44:11.000,994.166507
4141935 *0001V,01/02/70 01:44:11.100,994.168120
4142029 *0001V,01/02/70 01:44:11.200,994.139363
4142138 *0001V,01/02/70 01:44:11.300,994.137467
4142232 *0001V,01/02/70 01:44:11.400,994.125809
4142325 *0001V,01/02/70 01:44:11.500,994.109124
4142434 *0001V,01/02/70 01:44:11.600,994.098610
4142528 *0001V,01/02/70 01:44:11.700,994.082110
4142637 *0001V,01/02/70 01:44:11.800,994.082100
4142731 *0001V,01/02/70 01:44:11.900,994.061116
4142824 *0001V,01/02/70 01:44:12.000,994.085572
4142934 *0001V,01/02/70 01:44:12.100,994.085955
4143027 *0001V,01/02/70 01:44:12.200,994.083138
4143136 *0001V,01/02/70 01:44:12.300,994.081603
4143230 *0001V,01/02/70 01:44:12.400,994.083335
4143324 *0001V,01/02/70 01:44:12.500,994.069153
4143433 *0001V,01/02/70 01:44:12.600,994.066742
4143526 *0001V,01/02/70 01:44:12.700,994.060662
4143636 *0001V,01/02/70 01:44:12.800,994.047091
4143729 *0001V,01/02/70 01:44:12.900,994.039321
4143838 *0001V,01/02/70 01:44:13.000,994.044278
4143932 *0001V,01/02/70 01:44:13.100,994.033161
4144026 *0001V,01/02/70 01:44:13.200,994.022603
4144135 *0001V,01/02/70 01:44:13.300,994.021065
4144228 *0001V,01/02/70 01:44:13.400,994.014416
4144338 *0001V,01/02/70 01:44:13.500,994.002874
4144431 *0001V,01/02/70 01:44:13.600,993.976874
4144525 *0001V,01/02/70 01:44:13.700,993.962746
4144634 *0001V,01/02/70 01:44:13.800,993.947802
4144728 *0001V,01/02/70 01:44:13.900,993.937415
4144837 *0001V,01/02/70 01:44:14.000,993.951891
4144930 *0001V,01/02/70 01:44:14.100,993.948088
4145024 *0001V,01/02/70 01:44:14.200,993.959889
4145133 *0001V,01/02/70 01:44:14.300,993.987421
4145227 *0001V,01/02/70 01:44:14.400,994.026920
4145336 *0001V,01/02/70 01:44:14.500,994.055261
4145430 *0001V,01/02/70 01:44:14.600,994.055695
4145523 *0001V,01/02/70 01:44:14.700,994.051516
4145632 *0001V,01/02/70 01:44:14.800,994.057546
4145726 *0001V,01/02/70 01:44:14.900,994.054951
4145835 *0001V,01/02/70 01:44:15.000,994.050036
4145929 *0001V,01/02/70 01:44:15.100,994.047505
4146038 *0001V,01/02/70 01:44:15.200,994.039491
4146132 *0001V,01/02/70 01:44:15.300,994.038757
4146225 *0001V,01/02/70 01:44:15.400,994.037986
4146334 *0001V,01/02/70 01:44:15.500,994.034483
4146428 *0001V,01/02/70 01:44:15.600,994.030506
4146537 *0001V,01/02/70 01:44:15.700,994.031694
4146631 *0001V,01/02/70 01:44:15.800,994.023096
4146724 *0001V,01/02/70 01:44:15.900,994.031338
4146834 *0001V,01/02/70 01:44:16.000,994.026537
4146927 *0001V,01/02/70 01:44:16.100,994.028795
4147036 *0001V,01/02/70 01:44:16.200,994.026397
4147130 *0001V,01/02/70 01:44:16.300,994.028678
4147224 *0001V,01/02/70 01:44:16.400,994.021420
4147333 *0001V,01/02/70 01:44:16.500,994.011429
4147426 *0001V,01/02/70 01:44:16.600,994.021066
4147536 *0001V,01/02/70 01:44:16.700,994.035907
4147629 *0001V,01/02/70 01:44:16.800,994.034090
4147738 *0001V,01/02/70 01:44:16.900,994.020688
4147832 *0001V,01/02/70 01:44:17.000,993.999912
4147926 *0001V,01/02/70 01:44:17.100,994.009505
4148035 *0001V,01/02/70 01:44:17.200,994.003774
4148128 *0001V,01/02/70 01:44:17.300,994.016091
4148238 *0001V,01/02/70 01:44:17.400,994.026908
4148331 *0001V,01/02/70 01:44:17.500,994.041599
4148425 *0001V,01/02/70 01:44:17.600,994.036599
4148534 *0001V,01/02/70 01:44:17.700,994.051205
4148628 *0001V,01/02/70 01:44:17.800,994.074162
4148737 *0001V,01/02/70 01:44:17.900,994.103436
4148830 *0001V,01/02/70 01:44:18.000,994.122335
4148924 *0001V,01/02/70 01:44:18.100,994.122175
4149033 *0001V,01/02/70 01:44:18.200,994.126838
4149127 *0001V,01/02/70 01:44:18.300,994.127501
4149236 *0001V,01/02/70 01:44:18.400,994.137683
4149330 *0001V,01/02/70 01:44:18.500,994.160867
4149439 *0001V,01/02/70 01:44:18.600,994.146262
4149532 *0001V,01/02/70 01:44:18.700,994.164414
4149626 *0001V,01/02/70 01:44:18.800,994.166548
4149735 *0001V,01/02/70 01:44:18.900,994.172775
4149829 *0001V,01/02/70 01:44:19.000,994.175983
4149938 *0001V,01/02/70 01:44:19.100,994.169687
4150032 *0001V,01/02/70 01:44:19.200,994.180268
4150125 *0001V,01/02/70 01:44:19.300,994.183517
4150234 *0001V,01/02/70 01:44:19.400,994.189976
4150328 *0001V,01/02/70 01:44:19.500,994.191225
4150437 *0001V,01/02/70 01:44:19.600,994.189782
4150531 *0001V,01/02/70 01:44:19.700,994.195750
4150624 *0001V,01/02/70 01:44:19.800,994.191066
4150734 *0001V,01/02/70 01:44:19.900,994.194474
4150827 *0001V,01/02/70 01:44:20.000,994.188477
4150936 *0001V,01/02/70 01:44:20.100,994.181304
4151030 *0001V,01/02/70 01:44:20.200,994.175652
4151124 *0001V,01/02/70 01:44:20.300,994.163498
4151233 *0001V,01/02/70 01:44:20.400,994.138381
4151326 *0001V,01/02/70 01:44:20.500,994.137552
4151436 *0001V,01/02/70 01:44:20.600,994.137562
4151529 *0001V,01/02/70 01:44:20.700,994.128778
4151623 *0001V,01/02/70 01:44:20.800,994.109034
4151732 *0001V,01/02/70 01:44:20.900,994.103758
4151826 *0001V,01/02/70 01:44:21.000,994.103601
4151935 *0001V,01/02/70 01:44:21.100,994.097623
4152028 *0001V,01/02/70 01:44:21.200,994.107787
4152138 *0001V,01/02/70 01:44:21.300,994.105097
4152231 *0001V,01/02/70 01:44:21.400,994.103936
4152325 *0001V,01/02/70 01:44:21.500,994.113226
4152434 *0001V,01/02/70 01:44:21.600,994.102325
4152528 *0001V,01/02/70 01:44:21.700,994.105345
4152637 *0001V,01/02/70 01:44:21.800,994.118774
4152730 *0001V,01/02/70 01:44:21.900,994.107197
4152824 *0001V,01/02/70 01:44:22.000,994.098590
4152933 *0001V,01/02/70 01:44:22.100,994.110866
4153027 *0001V,01/02/70 01:44:22.200,994.087281
4153136 *0001V,01/02/70 01:44:22.300,994.046930
4153230 *0001V,01/02/70 01:44:22.400,994.049010
4153339 *0001V,01/02/70 01:44:22.500,994.017005
4153432 *0001V,01/02/70 01:44:22.600,994.003498
4153526 *0001V,01/02/70 01:44:22.700,994.009038
4153635 *0001V,01/02/70 01:44:22.800,994.015934
4153729 *0001V,01/02/70 01:44:22.900,994.018173
4153838 *0001V,01/02/70 01:44:23.000,994.021519
4153932 *0001V,01/02/70 01:44:23.100,994.016138
4154025 *0001V,01/02/70 01:44:23.200,994.005978
4154134 *0001V,01/02/70 01:44:23.300,993.993398
4154228 *0001V,01/02/70 01:44:23.400,993.973471
4154337 *0001V,01/02/70 01:44:23.500,993.912538
4154431 *0001V,01/02/70 01:44:23.600,993.906020
4154524 *0001V,01/02/70 01:44:23.700,993.926669
4154634 *0001V,01/02/70 01:44:23.800,993.913678
4154727 *0001V,01/02/70 01:44:23.900,993.922797
4154836 *0001V,01/02/70 01:44:24.000,993.886802
4154930 *0001V,01/02/70 01:44:24.100,993.869279
4155024 *0001V,01/02/70 01:44:24.200,993.867049
4155133 *0001V,01/02/70 01:44:24.300,993.855353
4155226 *0001V,01/02/70 01:44:24.400,993.845607
4155336 *0001V,01/02/70 01:44:24.500,993.851560
4155429 *0001V,01/02/70 01:44:24.600,993.852749
4155538 *0001V,01/02/70 01:44:24.700,993.862815
4155632 *0001V,01/02/70 01:44:24.800,993.869896
4155726 *0001V,01/02/70 01:44:24.900,993.876467
4155835 *0001V,01/02/70 01:44:25.000,993.885685
4155928 *0001V,01/02/70 01:44:25.100,993.892898
4156038 *0001V,01/02/70 01:44:25.200,993.890299
4156131 *0001V,01/02/70 01:44:25.300,993.902897
4156225 *0001V,01/02/70 01:44:25.400,993.920699
4156334 *0001V,01/02/70 01:44:25.500,993.935545
4156428 *0001V,01/02/70 01:44:25.600,993.945554
4156537 *0001V,01/02/70 01:44:25.700,993.962590
4156630 *0001V,01/02/70 01:44:25.800,993.971547
4156724 *0001V,01/02/70 01:44:25.900,993.985303
4156833 *0001V,01/02/70 01:44:26.000,994.000656
4156927 *0001V,01/02/70 01:44:26.100,994.014625
4157036 *0001V,01/02/70 01:44:26.200,994.032668
4157130 *0001V,01/02/70 01:44:26.300,994.052633
4157223 *0001V,01/02/70 01:44:26.400,994.072178
4157332 *0001V,01/02/70 01:44:26.500,994.091736
4157426 *0001V,01/02/70 01:44:26.600,994.110585
4157535 *0001V,01/02/70 01:44:26.700,994.124027
4157629 *0001V,01/02/70 01:44:26.800,994.145802
4157738 *0001V,01/02/70 01:44:26.900,994.160325
4157832 *0001V,01/02/70 01:44:27.000,994.172404
4157925 *0001V,01/02/70 01:44:27.100,994.189142
4158034 *0001V,01/02/70 01:44:27.200,994.212008
4158128 *0001V,01/02/70 01:44:27.300,994.225381
4158237 *0001V,01/02/70 01:44:27.400,994.244301
4158331 *0001V,01/02/70 01:44:27.500,994.222379
4158424 *0001V,01/02/70 01:44:27.600,994.241182
4158534 *0001V,01/02/70 01:44:27.700,994.249968
4158627 *0001V,01/02/70 01:44:27.800,994.230762
4158736 *0001V,01/02/70 01:44:27.900,994.227496
4158830 *0001V,01/02/70 01:44:28.000,994.203993
4158924 *0001V,01/02/70 01:44:28.100,994.190838
4159033 *0001V,01/02/70 01:44:28.200,994.189427
4159126 *0001V,01/02/70 01:44:28.300,994.200634
4159236 *0001V,01/02/70 01:44:28.400,994.197307
4159329 *0001V,01/02/70 01:44:28.500,994.177919
4159438 *0001V,01/02/70 01:44:28.600,994.170954
4159532 *0001V,01/02/70 01:44:28.700,994.180556
4159626 *0001V,01/02/70 01:44:28.800,994.160126
4159735 *0001V,01/02/70 01:44:28.900,994.142286
4159828 *0001V,01/02/70 01:44:29.000,994.125017
4159938 *0001V,01/02/70 01:44:29.100,994.107212
4200031 *0001V,01/02/70 01:44:29.200,994.093866
4200125 *0001V,01/02/70 01:44:29.300,994.115936
4200234 *0001V,01/02/70 01:44:29.400,994.136864
4200328 *0001V,01/02/70 01:44:29.500,994.132742
4200437 *0001V,01/02/70 01:44:29.600,994.144746
4200530 *0001V,01/02/70 01:44:29.700,994.142866
4200624 *0001V,01/02/70 01:44:29.800,994.136462
4200733 *0001V,01/02/70 01:44:29.900,994.091674
4200827 *0001V,01/02/70 01:44:30.000,994.133271
4200936 *0001V,01/02/70 01:44:30.100,994.137635
4201030 *0001V,01/02/70 01:44:30.200,994.124479
4201123 *0001V,01/02/70 01:44:30.300,994.144253
4201232 *0001V,01/02/70 01:44:30.400,994.157543
4201326 *0001V,01/02/70 01:44:30.500,994.162925
4201435 *0001V,01/02/70 01:44:30.600,994.157734
4201529 *0001V,01/02/70 01:44:30.700,994.156698
4201638 *0001V,01/02/70 01:44:30.800,994.147441
4201732 *0001V,01/02/70 01:44:30.900,994.123298
4201825 *0001V,01/02/70 01:44:31.000,994.101286
4201934 *0001V,01/02/70 01:44:31.100,994.088053
4202028 *0001V,01/02/70 01:44:31.200,994.067768
4202137 *0001V,01/02/70 01:44:31.300,994.064026
4202231 *0001V,01/02/70 01:44:31.400,994.064997
4202324 *0001V,01/02/70 01:44:31.500,994.067804
4202434 *0001V,01/02/70 01:44:31.600,994.062250
4202527 *0001V,01/02/70 01:44:31.700,994.063174
4202636 *0001V,01/02/70 01:44:31.800,994.052923
4202730 *0001V,01/02/70 01:44:31.900,994.064073
4202824 *0001V,01/02/70 01:44:32.000,994.064266
4202933 *0001V,01/02/70 01:44:32.100,994.059566
4203026 *0001V,01/02/70 01:44:32.200,994.069545
4203136 *0001V,01/02/70 01:44:32.300,994.074466
4203229 *0001V,01/02/70 01:44:32.400,994.055022
4203338 *0001V,01/02/70 01:44:32.500,994.060063
4203432 *0001V,01/02/70 01:44:32.600,994.060290
4203526 *0001V,01/02/70 01:44:32.700,994.059548
4203635 *0001V,01/02/70 01:44:32.800,994.065218
4203728 *0001V,01/02/70 01:44:32.900,994.078387
4203838 *0001V,01/02/70 01:44:33.000,994.075490
4203931 *0001V,01/02/70 01:44:33.100,994.081597
4204025 *0001V,01/02/70 01:44:33.200,994.090779
4204134 *0001V,01/02/70 01:44:33.300,994.092496
4204228 *0001V,01/02/70 01:44:33.400,994.093984
4204337 *0001V,01/02/70 01:44:33.500,994.098616
4204430 *0001V,01/02/70 01:44:33.600,994.095546
4204524 *0001V,01/02/70 01:44:33.700,994.093493
4204633 *0001V,01/02/70 01:44:33.800,994.103887
4204727 *0001V,01/02/70 01:44:33.900,994.100401
4204836 *0001V,01/02/70 01:44:34.000,994.084174
4204930 *0001V,01/02/70 01:44:34.100,994.070744
4205039 *0001V,01/02/70 01:44:34.200,994.068385
4205132 *0001V,01/02/70 01:44:34.300,994.077890
4205226 *0001V,01/02/70 01:44:34.400,994.070674
4205335 *0001V,01/02/70 01:44:34.500,994.067371
4205429 *0001V,01/02/70 01:44:34.600,994.071876
4205538 *0001V,01/02/70 01:44:34.700,994.052199
4205632 *0001V,01/02/70 01:44:34.800,994.082459
4205725 *0001V,01/02/70 01:44:34.900,994.085110
4205834 *0001V,01/02/70 01:44:35.000,994.091209
4205928 *0001V,01/02/70 01:44:35.100,994.091864
4206037 *0001V,01/02/70 01:44:35.200,994.083747
4206131 *0001V,01/02/70 01:44:35.300,994.070734
4206224 *0001V,01/02/70 01:44:35.400,994.069505
4206334 *0001V,01/02/70 01:44:35.500,994.052948
4206427 *0001V,01/02/70 01:44:35.600,994.068898
4206536 *0001V,01/02/70 01:44:35.700,994.085210
4206630 *0001V,01/02/70 01:44:35.800,994.091284
4206724 *0001V,01/02/70 01:44:35.900,994.111082
4206833 *0001V,01/02/70 01:44:36.000,994.126319
4206926 *0001V,01/02/70 01:44:36.100,994.144503
4207036 *0001V,01/02/70 01:44:36.200,994.149946
4207129 *0001V,01/02/70 01:44:36.300,994.148682
4207238 *0001V,01/02/70 01:44:36.400,994.140465
4207332 *0001V,01/02/70 01:44:36.500,994.145175
4207426 *0001V,01/02/70 01:44:36.600,994.155228
4207535 *0001V,01/02/70 01:44:36.700,994.156902
4207628 *0001V,01/02/70 01:44:36.800,994.153737
4207738 *0001V,01/02/70 01:44:36.900,994.173707
4207831 *0001V,01/02/70 01:44:37.000,994.188249
4207925 *0001V,01/02/70 01:44:37.100,994.157227
4208034 *0001V,01/02/70 01:44:37.200,994.125769
4208128 *0001V,01/02/70 01:44:37.300,994.129453
4208237 *0001V,01/02/70 01:44:37.400,994.089494
4208330 *0001V,01/02/70 01:44:37.500,994.119738
4208424 *0001V,01/02/70 01:44:37.600,994.110302
4208533 *0001V,01/02/70 01:44:37.700,994.172400
4208627 *0001V,01/02/70 01:44:37.800,994.190143
4208736 *0001V,01/02/70 01:44:37.900,994.218276
4208830 *0001V,01/02/70 01:44:38.000,994.229222
4208923 *0001V,01/02/70 01:44:38.100,994.231528
4209032 *0001V,01/02/70 01:44:38.200,994.228906
4209126 *0001V,01/02/70 01:44:38.300,994.227206
4209235 *0001V,01/02/70 01:44:38.400,994.216740
4209329 *0001V,01/02/70 01:44:38.500,994.211140
4209438 *0001V,01/02/70 01:44:38.600,994.210539
4209532 *0001V,01/02/70 01:44:38.700,994.204845
4209625 *0001V,01/02/70 01:44:38.800,994.202030
4209734 *0001V,01/02/70 01:44:38.900,994.196033
4209828 *0001V,01/02/70 01:44:39.000,994.186467
4209937 *0001V,01/02/70 01:44:39.100,994.180599
4210031 *0001V,01/02/70 01:44:39.200,994.170095
4210124 *0001V,01/02/70 01:44:39.300,994.155186
4210234 *0001V,01/02/70 01:44:39.400,994.140196
4210327 *0001V,01/02/70 01:44:39.500,994.127980
4210436 *0001V,01/02/70 01:44:39.600,994.111057
4210530 *0001V,01/02/70 01:44:39.700,994.105313
4210624 *0001V,01/02/70 01:44:39.800,994.092955
4210733 *0001V,01/02/70 01:44:39.900,994.084561
4210826 *0001V,01/02/70 01:44:40.000,994.075664
4210936 *0001V,01/02/70 01:44:40.100,994.069788
4211029 *0001V,01/02/70 01:44:40.200,994.061431
4211138 *0001V,01/02/70 01:44:40.300,994.053709
4211232 *0001V,01/02/70 01:44:40.400,994.049647
4211326 *0001V,01/02/70 01:44:40.500,994.044927
4211435 *0001V,01/02/70 01:44:40.600,994.046146
4211528 *0001V,01/02/70 01:44:40.700,994.047981
4211638 *0001V,01/02/70 01:44:40.800,994.047519
4211731 *0001V,01/02/70 01:44:40.900,994.037795
4211825 *0001V,01/02/70 01:44:41.000,994.009503
4211934 *0001V,01/02/70 01:44:41.100,994.009947
4212028 *0001V,01/02/70 01:44:41.200,993.999965
4212137 *0001V,01/02/70 01:44:41.300,994.004397
4212230 *0001V,01/02/70 01:44:41.400,994.008284
4212324 *0001V,01/02/70 01:44:41.500,994.010497
4212433 *0001V,01/02/70 01:44:41.600,994.014688
4212527 *0001V,01/02/70 01:44:41.700,994.019121
4212636 *0001V,01/02/70 01:44:41.800,994.014992
4212730 *0001V,01/02/70 01:44:41.900,994.023663
4212839 *0001V,01/02/70 01:44:42.000,994.031669
4212932 *0001V,01/02/70 01:44:42.100,994.038149
4213026 *0001V,01/02/70 01:44:42.200,994.046384
4213135 *0001V,01/02/70 01:44:42.300,994.057586
4213229 *0001V,01/02/70 01:44:42.400,994.058808
4213338 *0001V,01/02/70 01:44:42.500,994.051588
4213432 *0001V,01/02/70 01:44:42.600,994.057142
4213525 *0001V,01/02/70 01:44:42.700,994.050308
4213634 *0001V,01/02/70 01:44:42.800,994.053026
4213728 *0001V,01/02/70 01:44:42.900,994.069207
4213837 *0001V,01/02/70 01:44:43.000,994.079120
4213931 *0001V,01/02/70 01:44:43.100,994.088001
4214024 *0001V,01/02/70 01:44:43.200,994.093543
4214134 *0001V,01/02/70 01:44:43.300,994.095999
4214227 *0001V,01/02/70 01:44:43.400,994.092089
4214336 *0001V,01/02/70 01:44:43.500,994.097984
4214430 *0001V,01/02/70 01:44:43.600,994.090839
4214524 *0001V,01/02/70 01:44:43.700,994.086392
4214633 *0001V,01/02/70 01:44:43.800,994.092219
4214726 *0001V,01/02/70 01:44:43.900,994.093714
4214836 *0001V,01/02/70 01:44:44.000,994.092597
4214929 *0001V,01/02/70 01:44:44.100,994.107608
4215038 *0001V,01/02/70 01:44:44.200,994.103294
4215132 *0001V,01/02/70 01:44:44.300,994.110093
4215226 *0001V,01/02/70 01:44:44.400,994.120023
4215335 *0001V,01/02/70 01:44:44.500,994.129193
4215428 *0001V,01/02/70 01:44:44.600,994.133600
4215538 *0001V,01/02/70 01:44:44.700,994.143320
4215631 *0001V,01/02/70 01:44:44.800,994.135047
4215725 *0001V,01/02/70 01:44:44.900,994.129583
4215834 *0001V,01/02/70 01:44:45.000,994.143263
4215928 *0001V,01/02/70 01:44:45.100,994.150856
4216037 *0001V,01/02/70 01:44:45.200,994.146499
4216130 *0001V,01/02/70 01:44:45.300,994.154929
4216224 *0001V,01/02/70 01:44:45.400,994.157332
4216333 *0001V,01/02/70 01:44:45.500,994.164177
4216427 *0001V,01/02/70 01:44:45.600,994.172495
4216536 *0001V,01/02/70 01:44:45.700,994.174155
4216630 *0001V,01/02/70 01:44:45.800,994.175948
4216739 *0001V,01/02/70 01:44:45.900,994.190071
4216832 *0001V,01/02/70 01:44:46.000,994.199914
4216926 *0001V,01/02/70 01:44:46.100,994.205124
4217035 *0001V,01/02/70 01:44:46.200,994.217461
4217129 *0001V,01/02/70 01:44:46.300,994.228001
4217238 *0001V,01/02/70 01:44:46.400,994.237320
4217332 *0001V,01/02/70 01:44:46.500,994.246171
4217425 *0001V,01/02/70 01:44:46.600,994.254996
4217534 *0001V,01/02/70 01:44:46.700,994.261383
4217628 *0001V,01/02/70 01:44:46.800,994.264742
4217737 *0001V,01/02/70 01:44:46.900,994.271596
4217831 *0001V,01/02/70 01:44:47.000,994.280581
4217924 *0001V,01/02/70 01:44:47.100,994.286809
4218034 *0001V,01/02/70 01:44:47.200,994.292784
4218127 *0001V,01/02/70 01:44:47.300,994.292035
4218236 *0001V,01/02/70 01:44:47.400,994.290581
4218330 *0001V,01/02/70 01:44:47.500,994.288846
4218424 *0001V,01/02/70 01:44:47.600,994.281528
4218533 *0001V,01/02/70 01:44:47.700,994.253266
4218626 *0001V,01/02/70 01:44:47.800,994.281235
4218736 *0001V,01/02/70 01:44:47.900,994.276046
4218829 *0001V,01/02/70 01:44:48.000,994.268954
4218938 *0001V,01/02/70 01:44:48.100,994.260794
4219032 *0001V,01/02/70 01:44:48.200,994.260955
4219126 *0001V,01/02/70 01:44:48.300,994.258384
4219235 *0001V,01/02/70 01:44:48.400,994.245798
4219328 *0001V,01/02/70 01:44:48.500,994.234316
4219438 *0001V,01/02/70 01:44:48.600,994.215513
4219531 *0001V,01/02/70 01:44:48.700,994.200578
4219625 *0001V,01/02/70 01:44:48.800,994.206755
4219734 *0001V,01/02/70 01:44:48.900,994.214174
4219828 *0001V,01/02/70 01:44:49.000,994.217152
4219937 *0001V,01/02/70 01:44:49.100,994.204666
4220030 *0001V,01/02/70 01:44:49.200,994.188720
4220124 *0001V,01/02/70 01:44:49.300,994.182078
4220233 *0001V,01/02/70 01:44:49.400,994.179313
4220327 *0001V,01/02/70 01:44:49.500,994.174165
4220436 *0001V,01/02/70 01:44:49.600,994.164331
4220530 *0001V,01/02/70 01:44:49.700,994.154562
4220639 *0001V,01/02/70 01:44:49.800,994.148975
4220732 *0001V,01/02/70 01:44:49.900,994.140412
4220826 *0001V,01/02/70 01:44:50.000,994.127816
4220935 *0001V,01/02/70 01:44:50.100,994.120934
4221029 *0001V,01/02/70 01:44:50.200,994.113110
4221138 *0001V,01/02/70 01:44:50.300,994.106151
4221232 *0001V,01/02/70 01:44:50.400,994.093667
4221325 *0001V,01/02/70 01:44:50.500,994.093222
4221434 *0001V,01/02/70 01:44:50.600,994.096880
4221528 *0001V,01/02/70 01:44:50.700,994.092330
4221637 *0001V,01/02/70 01:44:50.800,994.077085
4221731 *0001V,01/02/70 01:44:50.900,994.074986
4221824 *0001V,01/02/70 01:44:51.000,994.056392
4221934 *0001V,01/02/70 01:44:51.100,994.056576
4222027 *0001V,01/02/70 01:44:51.200,994.058961
4222136 *0001V,01/02/70 01:44:51.300,994.070652
4222230 *0001V,01/02/70 01:44:51.400,994.071833
4222324 *0001V,01/02/70 01:44:51.500,994.065699
4222433 *0001V,01/02/70 01:44:51.600,994.052607
4222526 *0001V,01/02/70 01:44:51.700,994.073854
4222636 *0001V,01/02/70 01:44:51.800,994.078872
4222729 *0001V,01/02/70 01:44:51.900,994.070152
4222838 *0001V,01/02/70 01:44:52.000,994.064626
4222932 *0001V,01/02/70 01:44:52.100,994.050247
4223026 *0001V,01/02/70 01:44:52.200,994.017702
4223135 *0001V,01/02/70 01:44:52.300,994.005217
4223228 *0001V,01/02/70 01:44:52.400,993.987825
4223338 *0001V,01/02/70 01:44:52.500,993.979766
4223431 *0001V,01/02/70 01:44:52.600,993.970057
4223525 *0001V,01/02/70 01:44:52.700,993.962204
4223634 *0001V,01/02/70 01:44:52.800,993.958259
4223728 *0001V,01/02/70 01:44:52.900,993.953550
4223837 *0001V,01/02/70 01:44:53.000,993.941853
4223930 *0001V,01/02/70 01:44:53.100,993.947085
4224024 *0001V,01/02/70 01:44:53.200,993.948095
4224133 *0001V,01/02/70 01:44:53.300,993.947637
4224227 *0001V,01/02/70 01:44:53.400,993.931319
4224336 *0001V,01/02/70 01:44:53.500,993.941949
4224430 *0001V,01/02/70 01:44:53.600,993.958493
4224539 *0001V,01/02/70 01:44:53.700,993.957525
4224632 *0001V,01/02/70 01:44:53.800,993.959705
4224726 *0001V,01/02/70 01:44:53.900,993.961452
4224835 *0001V,01/02/70 01:44:54.000,993.977857
4224929 *0001V,01/02/70 01:44:54.100,993.977894
4225038 *0001V,01/02/70 01:44:54.200,993.998318
4225132 *0001V,01/02/70 01:44:54.300,994.015770
4225225 *0001V,01/02/70 01:44:54.400,994.021300
4225334 *0001V,01/02/70 01:44:54.500,994.026658
4225428 *0001V,01/02/70 01:44:54.600,994.028312
4225537 *0001V,01/02/70 01:44:54.700,994.047087
4225631 *0001V,01/02/70 01:44:54.800,994.059945
4225724 *0001V,01/02/70 01:44:54.900,994.073004
4225834 *0001V,01/02/70 01:44:55.000,994.084072
4225927 *0001V,01/02/70 01:44:55.100,994.094172
4226036 *0001V,01/02/70 01:44:55.200,994.102437
4226130 *0001V,01/02/70 01:44:55.300,994.111700
4226224 *0001V,01/02/70 01:44:55.400,994.118567
4226333 *0001V,01/02/70 01:44:55.500,994.121864
4226426 *0001V,01/02/70 01:44:55.600,994.125268
4226536 *0001V,01/02/70 01:44:55.700,994.137773
4226629 *0001V,01/02/70 01:44:55.800,994.129716
4226738 *0001V,01/02/70 01:44:55.900,994.144492
4226832 *0001V,01/02/70 01:44:56.000,994.142188
4226926 *0001V,01/02/70 01:44:56.100,994.153570
4227035 *0001V,01/02/70 01:44:56.200,994.152104
4227128 *0001V,01/02/70 01:44:56.300,994.157125
4227238 *0001V,01/02/70 01:44:56.400,994.156038
4227331 *0001V,01/02/70 01:44:56.500,994.154686
4227425 *0001V,01/02/70 01:44:56.600,994.148422
4227534 *0001V,01/02/70 01:44:56.700,994.154469
4227628 *0001V,01/02/70 01:44:56.800,994.166812
4227737 *0001V,01/02/70 01:44:56.900,994.176420
4227830 *0001V,01/02/70 01:44:57.000,994.182554
4227924 *0001V,01/02/70 01:44:57.100,994.199034
4228033 *0001V,01/02/70 01:44:57.200,994.208847
4228127 *0001V,01/02/70 01:44:57.300,994.207902
4228236 *0001V,01/02/70 01:44:57.400,994.220595
4228330 *0001V,01/02/70 01:44:57.500,994.231661
4228423 *0001V,01/02/70 01:44:57.600,994.244449
4228532 *0001V,01/02/70 01:44:57.700,994.252683
4228626 *0001V,01/02/70 01:44:57.800,994.250184
4228735 *0001V,01/02/70 01:44:57.900,994.251992
4228829 *0001V,01/02/70 01:44:58.000,994.251421
4228938 *0001V,01/02/70 01:44:58.100,994.260271
4229032 *0001V,01/02/70 01:44:58.200,994.268312
4229125 *0001V,01/02/70 01:44:58.300,994.276466
4229234 *0001V,01/02/70 01:44:58.400,994.270734
4229328 *0001V,01/02/70 01:44:58.500,994.269666
4229437 *0001V,01/02/70 01:44:58.600,994.266848
4229531 *0001V,01/02/70 01:44:58.700,994.263238
4229624 *0001V,01/02/70 01:44:58.800,994.256554
4229734 *0001V,01/02/70 01:44:58.900,994.251644
4229827 *0001V,01/02/70 01:44:59.000,994.241036
4229936 *0001V,01/02/70 01:44:59.100,994.229656
4230030 *0001V,01/02/70 01:44:59.200,994.228120
4230124 *0001V,01/02/70 01:44:59.300,994.229852
4230233 *0001V,01/02/70 01:44:59.400,994.217979
4230326 *0001V,01/02/70 01:44:59.500,994.217868
4230436 *0001V,01/02/70 01:44:59.600,994.198451
4230529 *0001V,01/02/70 01:44:59.700,994.178227
4230638 *0001V,01/02/70 01:44:59.800,994.152532
4230732 *0001V,01/02/70 01:44:59.900,994.134055
4230826 *0001V,01/02/70 01:45:00.000,994.119572
4230935 *0001V,01/02/70 01:45:00.100,994.032639
4231028 *0001V,01/02/70 01:45:00.200,994.082323
4231138 *0001V,01/02/70 01:45:00.300,994.092004
4231231 *0001V,01/02/70 01:45:00.400,994.085587
4231325 *0001V,01/02/70 01:45:00.500,994.062779
4231434 *0001V,01/02/70 01:45:00.600,994.060710
4231528 *0001V,01/02/70 01:45:00.700,994.055224
4231637 *0001V,01/02/70 01:45:00.800,994.052233
4231730 *0001V,01/02/70 01:45:00.900,994.053251
4231824 *0001V,01/02/70 01:45:01.000,994.058699
4231933 *0001V,01/02/70 01:45:01.100,994.058321
4232027 *0001V,01/02/70 01:45:01.200,994.045342
4232136 *0001V,01/02/70 01:45:01.300,994.044631
4232230 *0001V,01/02/70 01:45:01.400,994.045432
4232339 *0001V,01/02/70 01:45:01.500,994.051572
4232432 *0001V,01/02/70 01:45:01.600,994.039834
4232526 *0001V,01/02/70 01:45:01.700,994.028261
4232635 *0001V,01/02/70 01:45:01.800,994.032869
4232729 *0001V,01/02/70 01:45:01.900,994.042430
4232838 *0001V,01/02/70 01:45:02.000,994.040149
4232932 *0001V,01/02/70 01:45:02.100,994.037415
4233025 *0001V,01/02/70 01:45:02.200,994.030875
4233134 *0001V,01/02/70 01:45:02.300,994.039126
4233228 *0001V,01/02/70 01:45:02.400,994.047717
4233337 *0001V,01/02/70 01:45:02.500,994.056284
4233431 *0001V,01/02/70 01:45:02.600,994.063875
4233524 *0001V,01/02/70 01:45:02.700,994.066896
4233634 *0001V,01/02/70 01:45:02.800,994.072150
4233727 *0001V,01/02/70 01:45:02.900,994.077225
4233836 *0001V,01/02/70 01:45:03.000,994.074069
4233930 *0001V,01/02/70 01:45:03.100,994.078109
4234024 *0001V,01/02/70 01:45:03.200,994.069557
4234133 *0001V,01/02/70 01:45:03.300,994.070571
4234226 *0001V,01/02/70 01:45:03.400,994.085970
4234336 *0001V,01/02/70 01:45:03.500,994.094509
4234429 *0001V,01/02/70 01:45:03.600,994.093827
4234523 *0001V,01/02/70 01:45:03.700,994.095576
4234632 *0001V,01/02/70 01:45:03.800,994.095000
4234726 *0001V,01/02/70 01:45:03.900,994.091098
4234835 *0001V,01/02/70 01:45:04.000,994.093849
4234928 *0001V,01/02/70 01:45:04.100,994.088992
4235038 *0001V,01/02/70 01:45:04.200,994.089344
4235131 *0001V,01/02/70 01:45:04.300,994.098397
4235225 *0001V,01/02/70 01:45:04.400,994.093270
4235334 *0001V,01/02/70 01:45:04.500,994.068534
4235428 *0001V,01/02/70 01:45:04.600,994.072237
4235537 *0001V,01/02/70 01:45:04.700,994.079726
4235630 *0001V,01/02/70 01:45:04.800,994.077850
4235724 *0001V,01/02/70 01:45:04.900,994.077306
4235833 *0001V,01/02/70 01:45:05.000,994.078227
4235927 *0001V,01/02/70 01:45:05.100,994.077902
4236036 *0001V,01/02/70 01:45:05.200,994.080398
4236130 *0001V,01/02/70 01:45:05.300,994.079698
4236239 *0001V,01/02/70 01:45:05.400,994.080137
4236332 *0001V,01/02/70 01:45:05.500,994.083336
4236426 *0001V,01/02/70 01:45:05.600,994.096234
4236535 *0001V,01/02/70 01:45:05.700,994.111141
4236629 *0001V,01/02/70 01:45:05.800,994.119727
4236738 *0001V,01/02/70 01:45:05.900,994.128060
4236832 *0001V,01/02/70 01:45:06.000,994.127757
4236925 *0001V,01/02/70 01:45:06.100,994.116203
4237034 *0001V,01/02/70 01:45:06.200,994.099619
4237128 *0001V,01/02/70 01:45:06.300,994.098545
4237237 *0001V,01/02/70 01:45:06.400,994.087268
4237331 *0001V,01/02/70 01:45:06.500,994.076620
4237424 *0001V,01/02/70 01:45:06.600,994.057532
4237534 *0001V,01/02/70 01:45:06.700,994.048188
4237627 *0001V,01/02/70 01:45:06.800,994.065691
4237736 *0001V,01/02/70 01:45:06.900,994.089196
4237830 *0001V,01/02/70 01:45:07.000,994.113497
4237924 *0001V,01/02/70 01:45:07.100,994.113503
4238033 *0001V,01/02/70 01:45:07.200,994.121474
4238126 *0001V,01/02/70 01:45:07.300,994.123119
4238236 *0001V,01/02/70 01:45:07.400,994.130167
4238329 *0001V,01/02/70 01:45:07.500,994.121051
4238438 *0001V,01/02/70 01:45:07.600,994.120810
4238532 *0001V,01/02/70 01:45:07.700,994.131421
4238626 *0001V,01/02/70 01:45:07.800,994.128339
4238735 *0001V,01/02/70 01:45:07.900,994.113731
4238828 *0001V,01/02/70 01:45:08.000,994.106099
4238938 *0001V,01/02/70 01:45:08.100,994.098105
4239031 *0001V,01/02/70 01:45:08.200,994.093197
4239125 *0001V,01/02/70 01:45:08.300,994.109233
4239234 *0001V,01/02/70 01:45:08.400,994.114358
4239328 *0001V,01/02/70 01:45:08.500,994.119750
4239437 *0001V,01/02/70 01:45:08.600,994.122912
4239530 *0001V,01/02/70 01:45:08.700,994.132881
4239624 *0001V,01/02/70 01:45:08.800,994.127519
4239733 *0001V,01/02/70 01:45:08.900,994.114959
4239827 *0001V,01/02/70 01:45:09.000,994.131348
4239936 *0001V,01/02/70 01:45:09.100,994.143533
4240030 *0001V,01/02/70 01:45:09.200,994.149882
4240123 *0001V,01/02/70 01:45:09.300,994.153854
4240232 *0001V,01/02/70 01:45:09.400,994.150076
4240326 *0001V,01/02/70 01:45:09.500,994.148882
4240435 *0001V,01/02/70 01:45:09.600,994.154504
4240529 *0001V,01/02/70 01:45:09.700,994.154737
4240638 *0001V,01/02/70 01:45:09.800,994.150568
4240732 *0001V,01/02/70 01:45:09.900,994.138662
4240825 *0001V,01/02/70 01:45:10.000,994.140054
4240934 *0001V,01/02/70 01:45:10.100,994.145474
4241028 *0001V,01/02/70 01:45:10.200,994.152233
4241137 *0001V,01/02/70 01:45:10.300,994.144164
4241231 *0001V,01/02/70 01:45:10.400,994.154485
4241324 *0001V,01/02/70 01:45:10.500,994.147307
4241434 *0001V,01/02/70 01:45:10.600,994.121973
4241527 *0001V,01/02/70 01:45:10.700,994.116003
4241636 *0001V,01/02/70 01:45:10.800,994.132333
4241730 *0001V,01/02/70 01:45:10.900,994.138475
4241824 *0001V,01/02/70 01:45:11.000,994.154357
4241933 *0001V,01/02/70 01:45:11.100,994.157292
4242026 *0001V,01/02/70 01:45:11.200,994.159576
4242136 *0001V,01/02/70 01:45:11.300,994.173743
4242229 *0001V,01/02/70 01:45:11.400,994.169666
4242338 *0001V,01/02/70 01:45:11.500,994.177950
4242432 *0001V,01/02/70 01:45:11.600,994.188885
4242526 *0001V,01/02/70 01:45:11.700,994.186581
4242635 *0001V,01/02/70 01:45:11.800,994.194120
4242728 *0001V,01/02/70 01:45:11.900,994.200030
4242838 *0001V,01/02/70 01:45:12.000,994.198535
4242931 *0001V,01/02/70 01:45:12.100,994.195598
4243025 *0001V,01/02/70 01:45:12.200,994.192622
4243134 *0001V,01/02/70 01:45:12.300,994.196757
4243228 *0001V,01/02/70 01:45:12.400,994.187324
4243337 *0001V,01/02/70 01:45:12.500,994.181747
4243430 *0001V,01/02/70 01:45:12.600,994.174691
4243524 *0001V,01/02/70 01:45:12.700,994.170240
4243633 *0001V,01/02/70 01:45:12.800,994.173187
4243727 *0001V,01/02/70 01:45:12.900,994.177185
4243836 *0001V,01/02/70 01:45:13.000,994.173889
4243930 *0001V,01/02/70 01:45:13.100,994.164821
4244023 *0001V,01/02/70 01:45:13.200,994.166801
4244132 *0001V,01/02/70 01:45:13.300,994.168664
4244226 *0001V,01/02/70 01:45:13.400,994.166128
4244335 *0001V,01/02/70 01:45:13.500,994.166002
4244429 *0001V,01/02/70 01:45:13.600,994.164486
4244538 *0001V,01/02/70 01:45:13.700,994.145976
4244632 *0001V,01/02/70 01:45:13.800,994.121943
4244725 *0001V,01/02/70 01:45:13.900,994.121989
4244834 *0001V,01/02/70 01:45:14.000,994.094974
4244928 *0001V,01/02/70 01:45:14.100,994.088495
4245037 *0001V,01/02/70 01:45:14.200,994.064574
4245131 *0001V,01/02/70 01:45:14.300,994.044463
4245224 *0001V,01/02/70 01:45:14.400,994.040016
4245334 *0001V,01/02/70 01:45:14.500,994.029034
4245427 *0001V,01/02/70 01:45:14.600,994.012818
4245536 *0001V,01/02/70 01:45:14.700,994.006468
4245630 *0001V,01/02/70 01:45:14.800,993.982550
4245724 *0001V,01/02/70 01:45:14.900,993.988802
4245833 *0001V,01/02/70 01:45:15.000,993.998414
4245926 *0001V,01/02/70 01:45:15.100,994.008599
4246036 *0001V,01/02/70 01:45:15.200,994.013808
4246129 *0001V,01/02/70 01:45:15.300,993.996760
4246223 *0001V,01/02/70 01:45:15.400,994.008707
4246332 *0001V,01/02/70 01:45:15.500,994.010762
4246426 *0001V,01/02/70 01:45:15.600,994.017337
4246535 *0001V,01/02/70 01:45:15.700,994.015208
4246628 *0001V,01/02/70 01:45:15.800,994.005997
4246738 *0001V,01/02/70 01:45:15.900,993.990712
4246831 *0001V,01/02/70 01:45:16.000,994.000411
4246925 *0001V,01/02/70 01:45:16.100,993.996909
4247034 *0001V,01/02/70 01:45:16.200,993.990578
4247128 *0001V,01/02/70 01:45:16.300,993.989455
4247237 *0001V,01/02/70 01:45:16.400,994.003691
4247331 *0001V,01/02/70 01:45:16.500,994.000461
4247424 *0001V,01/02/70 01:45:16.600,994.018014
4247533 *0001V,01/02/70 01:45:16.700,994.021187
4247627 *0001V,01/02/70 01:45:16.800,994.037388
4247736 *0001V,01/02/70 01:45:16.900,994.019396
4247830 *0001V,01/02/70 01:45:17.000,994.039592
4247923 *0001V,01/02/70 01:45:17.100,994.056331
4248033 *0001V,01/02/70 01:45:17.200,994.066714
4248126 *0001V,01/02/70 01:45:17.300,994.051101
4248235 *0001V,01/02/70 01:45:17.400,994.046822
4248329 *0001V,01/02/70 01:45:17.500,994.028109
4248438 *0001V,01/02/70 01:45:17.600,994.041860
4248532 *0001V,01/02/70 01:45:17.700,994.044050
4248625 *0001V,01/02/70 01:45:17.800,994.052837
4248735 *0001V,01/02/70 01:45:17.900,994.055297
4248828 *0001V,01/02/70 01:45:18.000,994.065295
4248937 *0001V,01/02/70 01:45:18.100,994.071249
4249031 *0001V,01/02/70 01:45:18.200,994.072571
4249125 *0001V,01/02/70 01:45:18.300,994.085897
4249234 *0001V,01/02/70 01:45:18.400,994.091793
4249327 *0001V,01/02/70 01:45:18.500,994.102743
4249437 *0001V,01/02/70 01:45:18.600,994.111034
4249530 *0001V,01/02/70 01:45:18.700,994.122689
4249624 *0001V,01/02/70 01:45:18.800,994.139521
4249733 *0001V,01/02/70 01:45:18.900,994.151078
4249827 *0001V,01/02/70 01:45:19.000,994.155955
4249936 *0001V,01/02/70 01:45:19.100,994.161698
4250029 *0001V,01/02/70 01:45:19.200,994.172417
4250139 *0001V,01/02/70 01:45:19.300,994.176797
4250232 *0001V,01/02/70 01:45:19.400,994.179393
4250326 *0001V,01/02/70 01:45:19.500,994.188735
4250435 *0001V,01/02/70 01:45:19.600,994.195106
4250529 *0001V,01/02/70 01:45:19.700,994.202211
4250638 *0001V,01/02/70 01:45:19.800,994.205307
4250731 *0001V,01/02/70 01:45:19.900,994.204254
4250825 *0001V,01/02/70 01:45:20.000,994.213446
4250934 *0001V,01/02/70 01:45:20.100,994.217094
4251028 *0001V,01/02/70 01:45:20.200,994.219383
4251137 *0001V,01/02/70 01:45:20.300,994.223605
4251231 *0001V,01/02/70 01:45:20.400,994.224524
4251324 *0001V,01/02/70 01:45:20.500,994.231360
4251433 *0001V,01/02/70 01:45:20.600,994.237180
4251527 *0001V,01/02/70 01:45:20.700,994.240656
4251636 *0001V,01/02/70 01:45:20.800,994.244245
4251730 *0001V,01/02/70 01:45:20.900,994.246353
4251839 *0001V,01/02/70 01:45:21.000,994.250035
4251933 *0001V,01/02/70 01:45:21.100,994.253423
4252026 *0001V,01/02/70 01:45:21.200,994.261139
4252135 *0001V,01/02/70 01:45:21.300,994.263942
4252229 *0001V,01/02/70 01:45:21.400,994.268529
4252338 *0001V,01/02/70 01:45:21.500,994.274818
4252432 *0001V,01/02/70 01:45:21.600,994.276574
4252525 *0001V,01/02/70 01:45:21.700,994.278268
4252635 *0001V,01/02/70 01:45:21.800,994.281554
4252728 *0001V,01/02/70 01:45:21.900,994.283785
4252837 *0001V,01/02/70 01:45:22.000,994.286391
4252931 *0001V,01/02/70 01:45:22.100,994.288537
4253025 *0001V,01/02/70 01:45:22.200,994.290540
4253134 *0001V,01/02/70 01:45:22.300,994.291921
4253227 *0001V,01/02/70 01:45:22.400,994.292728
4253337 *0001V,01/02/70 01:45:22.500,994.290288
4253430 *0001V,01/02/70 01:45:22.600,994.286678
4253524 *0001V,01/02/70 01:45:22.700,994.283719
4253633 *0001V,01/02/70 01:45:22.800,994.277641
4253727 *0001V,01/02/70 01:45:22.900,994.272762
4253836 *0001V,01/02/70 01:45:23.000,994.266105
4253929 *0001V,01/02/70 01:45:23.100,994.259295
4254023 *0001V,01/02/70 01:45:23.200,994.250239
4254132 *0001V,01/02/70 01:45:23.300,994.238980
4254226 *0001V,01/02/70 01:45:23.400,994.226583
4254335 *0001V,01/02/70 01:45:23.500,994.217946
4254429 *0001V,01/02/70 01:45:23.600,994.202329
4254538 *0001V,01/02/70 01:45:23.700,994.165667
4254631 *0001V,01/02/70 01:45:23.800,994.135019
4254725 *0001V,01/02/70 01:45:23.900,994.110045
4254834 *0001V,01/02/70 01:45:24.000,994.125181
4254928 *0001V,01/02/70 01:45:24.100,994.115247
4255037 *0001V,01/02/70 01:45:24.200,994.124362
4255131 *0001V,01/02/70 01:45:24.300,994.132497
4255224 *0001V,01/02/70 01:45:24.400,994.132843
4255333 *0001V,01/02/70 01:45:24.500,994.136529
4255427 *0001V,01/02/70 01:45:24.600,994.135610
4255536 *0001V,01/02/70 01:45:24.700,994.137127
4255630 *0001V,01/02/70 01:45:24.800,994.135931
4255739 *0001V,01/02/70 01:45:24.900,994.134938
4255833 *0001V,01/02/70 01:45:25.000,994.130883
4255926 *0001V,01/02/70 01:45:25.100,994.120224
4256035 *0001V,01/02/70 01:45:25.200,994.121226
4256129 *0001V,01/02/70 01:45:25.300,994.131396
4256238 *0001V,01/02/70 01:45:25.400,994.127679
4256332 *0001V,01/02/70 01:45:25.500,994.124187
4256425 *0001V,01/02/70 01:45:25.600,994.116956
4256535 *0001V,01/02/70 01:45:25.700,994.117378
4256628 *0001V,01/02/70 01:45:25.800,994.120159
4256737 *0001V,01/02/70 01:45:25.900,994.117166
4256831 *0001V,01/02/70 01:45:26.000,994.114215
4256925 *0001V,01/02/70 01:45:26.100,994.116779
4257034 *0001V,01/02/70 01:45:26.200,994.116461
4257127 *0001V,01/02/70 01:45:26.300,994.121109
4257237 *0001V,01/02/70 01:45:26.400,994.120004
4257330 *0001V,01/02/70 01:45:26.500,994.123377
4257424 *0001V,01/02/70 01:45:26.600,994.124788
4257533 *0001V,01/02/70 01:45:26.700,994.123120
4257627 *0001V,01/02/70 01:45:26.800,994.109795
4257736 *0001V,01/02/70 01:45:26.900,994.090854
4257829 *0001V,01/02/70 01:45:27.000,994.100382
4257939 *0001V,01/02/70 01:45:27.100,994.102410
4258032 *0001V,01/02/70 01:45:27.200,994.097046
4258126 *0001V,01/02/70 01:45:27.300,994.081249
4258235 *0001V,01/02/70 01:45:27.400,994.073288
4258329 *0001V,01/02/70 01:45:27.500,994.077760
4258438 *0001V,01/02/70 01:45:27.600,994.068681
4258531 *0001V,01/02/70 01:45:27.700,994.064044
4258625 *0001V,01/02/70 01:45:27.800,994.050872
4258734 *0001V,01/02/70 01:45:27.900,994.040609
4258828 *0001V,01/02/70 01:45:28.000,994.032719
4258937 *0001V,01/02/70 01:45:28.100,994.023642
4259031 *0001V,01/02/70 01:45:28.200,994.020346
4259124 *0001V,01/02/70 01:45:28.300,994.013752
4259233 *0001V,01/02/70 01:45:28.400,994.005233
4259327 *0001V,01/02/70 01:45:28.500,994.008616
4259436 *0001V,01/02/70 01:45:28.600,994.008271
4259530 *0001V,01/02/70 01:45:28.700,994.012815
4259623 *0001V,01/02/70 01:45:28.800,994.014820
4259733 *0001V,01/02/70 01:45:28.900,994.008972
4259826 *0001V,01/02/70 01:45:29.000,994.005335
4259935 *0001V,01/02/70 01:45:29.100,994.008704
4300029 *0001V,01/02/70 01:45:29.200,994.012664
4300138 *0001V,01/02/70 01:45:29.300,994.010064
4300232 *0001V,01/02/70 01:45:29.400,994.009846
4300325 *0001V,01/02/70 01:45:29.500,994.013940
4300435 *0001V,01/02/70 01:45:29.600,994.018075
4300528 *0001V,01/02/70 01:45:29.700,994.024510
4300637 *0001V,01/02/70 01:45:29.800,994.027657
4300731 *0001V,01/02/70 01:45:29.900,994.033355
4300825 *0001V,01/02/70 01:45:30.000,994.037276
4300934 *0001V,01/02/70 01:45:30.100,994.043040
4301027 *0001V,01/02/70 01:45:30.200,994.049102
4301137 *0001V,01/02/70 01:45:30.300,994.053349
4301230 *0001V,01/02/70 01:45:30.400,994.056645
4301324 *0001V,01/02/70 01:45:30.500,994.059219
4301433 *0001V,01/02/70 01:45:30.600,994.059481
4301527 *0001V,01/02/70 01:45:30.700,994.060441
4301636 *0001V,01/02/70 01:45:30.800,994.066625
4301729 *0001V,01/02/70 01:45:30.900,994.056242
4301839 *0001V,01/02/70 01:45:31.000,994.050834
4301932 *0001V,01/02/70 01:45:31.100,994.055388
4302026 *0001V,01/02/70 01:45:31.200,994.044424
4302135 *0001V,01/02/70 01:45:31.300,994.038451
4302229 *0001V,01/02/70 01:45:31.400,994.032765
4302338 *0001V,01/02/70 01:45:31.500,994.027103
4302431 *0001V,01/02/70 01:45:31.600,994.037638
4302525 *0001V,01/02/70 01:45:31.700,994.061086
4302634 *0001V,01/02/70 01:45:31.800,994.036161
4302728 *0001V,01/02/70 01:45:31.900,994.040190
4302837 *0001V,01/02/70 01:45:32.000,994.050963
4302931 *0001V,01/02/70 01:45:32.100,994.062873
4303024 *0001V,01/02/70 01:45:32.200,994.068624
4303133 *0001V,01/02/70 01:45:32.300,994.066296
4303227 *0001V,01/02/70 01:45:32.400,994.071242
4303336 *0001V,01/02/70 01:45:32.500,994.057133
4303430 *0001V,01/02/70 01:45:32.600,994.057700
4303523 *0001V,01/02/70 01:45:32.700,994.059198
4303633 *0001V,01/02/70 01:45:32.800,994.066085
4303726 *0001V,01/02/70 01:45:32.900,994.080018
4303835 *0001V,01/02/70 01:45:33.000,994.079945
4303929 *0001V,01/02/70 01:45:33.100,994.087767
4304038 *0001V,01/02/70 01:45:33.200,994.098010
4304132 *0001V,01/02/70 01:45:33.300,994.103131
4304225 *0001V,01/02/70 01:45:33.400,994.110876
4304335 *0001V,01/02/70 01:45:33.500,994.118336
4304428 *0001V,01/02/70 01:45:33.600,994.127117
4304537 *0001V,01/02/70 01:45:33.700,994.134083
4304631 *0001V,01/02/70 01:45:33.800,994.141489
4304725 *0001V,01/02/70 01:45:33.900,994.156068
4304834 *0001V,01/02/70 01:45:34.000,994.171709
4304927 *0001V,01/02/70 01:45:34.100,994.176174
4305037 *0001V,01/02/70 01:45:34.200,994.186628
4305130 *0001V,01/02/70 01:45:34.300,994.195608
4305224 *0001V,01/02/70 01:45:34.400,994.190864
4305333 *0001V,01/02/70 01:45:34.500,994.193042
4305427 *0001V,01/02/70 01:45:34.600,994.202343
4305536 *0001V,01/02/70 01:45:34.700,994.212943
4305629 *0001V,01/02/70 01:45:34.800,994.208595
4305739 *0001V,01/02/70 01:45:34.900,994.208634
4305832 *0001V,01/02/70 01:45:35.000,994.195876
4305926 *0001V,01/02/70 01:45:35.100,994.182428
4306035 *0001V,01/02/70 01:45:35.200,994.186426
4306129 *0001V,01/02/70 01:45:35.300,994.176071
4306238 *0001V,01/02/70 01:45:35.400,994.169908
4306331 *0001V,01/02/70 01:45:35.500,994.161827
4306425 *0001V,01/02/70 01:45:35.600,994.154559
4306534 *0001V,01/02/70 01:45:35.700,994.149336
4306628 *0001V,01/02/70 01:45:35.800,994.147510
4306737 *0001V,01/02/70 01:45:35.900,994.161277
4306831 *0001V,01/02/70 01:45:36.000,994.181308
4306924 *0001V,01/02/70 01:45:36.100,994.177478
4307033 *0001V,01/02/70 01:45:36.200,994.176800
4307127 *0001V,01/02/70 01:45:36.300,994.201417
4307236 *0001V,01/02/70 01:45:36.400,994.210779
4307330 *0001V,01/02/70 01:45:36.500,994.207499
4307423 *0001V,01/02/70 01:45:36.600,994.214950
4307533 *0001V,01/02/70 01:45:36.700,994.215057
4307626 *0001V,01/02/70 01:45:36.800,994.208814
4307735 *0001V,01/02/70 01:45:36.900,994.190136
4307829 *0001V,01/02/70 01:45:37.000,994.176495
4307938 *0001V,01/02/70 01:45:37.100,994.170845
4308032 *0001V,01/02/70 01:45:37.200,994.166508
4308125 *0001V,01/02/70 01:45:37.300,994.158631
4308235 *0001V,01/02/70 01:45:37.400,994.150269
4308328 *0001V,01/02/70 01:45:37.500,994.144924
4308437 *0001V,01/02/70 01:45:37.600,994.132452
4308531 *0001V,01/02/70 01:45:37.700,994.120043
4308625 *0001V,01/02/70 01:45:37.800,994.110520
4308734 *0001V,01/02/70 01:45:37.900,994.107717
4308827 *0001V,01/02/70 01:45:38.000,994.108628
4308937 *0001V,01/02/70 01:45:38.100,994.102496
4309030 *0001V,01/02/70 01:45:38.200,994.080781
4309124 *0001V,01/02/70 01:45:38.300,994.059939
4309233 *0001V,01/02/70 01:45:38.400,994.054822
4309327 *0001V,01/02/70 01:45:38.500,994.059762
4309436 *0001V,01/02/70 01:45:38.600,994.052396
4309529 *0001V,01/02/70 01:45:38.700,994.033836
4309639 *0001V,01/02/70 01:45:38.800,994.029740
4309732 *0001V,01/02/70 01:45:38.900,994.034982
4309826 *0001V,01/02/70 01:45:39.000,994.035620
4309935 *0001V,01/02/70 01:45:39.100,994.035416
4310029 *0001V,01/02/70 01:45:39.200,994.032230
4310138 *0001V,01/02/70 01:45:39.300,994.030632
4310231 *0001V,01/02/70 01:45:39.400,994.025849
4310325 *0001V,01/02/70 01:45:39.500,994.025291
4310434 *0001V,01/02/70 01:45:39.600,994.022988
4310528 *0001V,01/02/70 01:45:39.700,994.017127
4310637 *0001V,01/02/70 01:45:39.800,994.017065
4310731 *0001V,01/02/70 01:45:39.900,994.019026
4310824 *0001V,01/02/70 01:45:40.000,994.018621
4310933 *0001V,01/02/70 01:45:40.100,994.023893
4311027 *0001V,01/02/70 01:45:40.200,994.024941
4311136 *0001V,01/02/70 01:45:40.300,994.023990
4311230 *0001V,01/02/70 01:45:40.400,994.024227
4311323 *0001V,01/02/70 01:45:40.500,994.031515
4311433 *0001V,01/02/70 01:45:40.600,994.035733
4311526 *0001V,01/02/70 01:45:40.700,994.028931
4311635 *0001V,01/02/70 01:45:40.800,994.042345
4311729 *0001V,01/02/70 01:45:40.900,994.049735
4311838 *0001V,01/02/70 01:45:41.000,994.054843
4311932 *0001V,01/02/70 01:45:41.100,994.056597
4312025 *0001V,01/02/70 01:45:41.200,994.063588
4312135 *0001V,01/02/70 01:45:41.300,994.063656
4312228 *0001V,01/02/70 01:45:41.400,994.076157
4312337 *0001V,01/02/70 01:45:41.500,994.081540
4312431 *0001V,01/02/70 01:45:41.600,994.081454
4312525 *0001V,01/02/70 01:45:41.700,994.088863
4312634 *0001V,01/02/70 01:45:41.800,994.092561
4312727 *0001V,01/02/70 01:45:41.900,994.101215
4312837 *0001V,01/02/70 01:45:42.000,994.107383
4312930 *0001V,01/02/70 01:45:42.100,994.108027
4313024 *0001V,01/02/70 01:45:42.200,994.099089
4313133 *0001V,01/02/70 01:45:42.300,994.097494
4313227 *0001V,01/02/70 01:45:42.400,994.098743
4313336 *0001V,01/02/70 01:45:42.500,994.101036
4313429 *0001V,01/02/70 01:45:42.600,994.084958
4313539 *0001V,01/02/70 01:45:42.700,994.069509
4313632 *0001V,01/02/70 01:45:42.800,994.057057
4313726 *0001V,01/02/70 01:45:42.900,994.072060
4313835 *0001V,01/02/70 01:45:43.000,994.067452
4313929 *0001V,01/02/70 01:45:43.100,994.072344
4314038 *0001V,01/02/70 01:45:43.200,994.073970
4314131 *0001V,01/02/70 01:45:43.300,994.066688
4314225 *0001V,01/02/70 01:45:43.400,994.080442
4314334 *0001V,01/02/70 01:45:43.500,994.089192
4314428 *0001V,01/02/70 01:45:43.600,994.091060
4314537 *0001V,01/02/70 01:45:43.700,994.087980
4314631 *0001V,01/02/70 01:45:43.800,994.091956
4314724 *0001V,01/02/70 01:45:43.900,994.099740
4314833 *0001V,01/02/70 01:45:44.000,994.105070
4314927 *0001V,01/02/70 01:45:44.100,994.113097
4315036 *0001V,01/02/70 01:45:44.200,994.110905
4315130 *0001V,01/02/70 01:45:44.300,994.120187
4315223 *0001V,01/02/70 01:45:44.400,994.117581
4315333 *0001V,01/02/70 01:45:44.500,994.126077
4315426 *0001V,01/02/70 01:45:44.600,994.130319
4315535 *0001V,01/02/70 01:45:44.700,994.122507
4315629 *0001V,01/02/70 01:45:44.800,994.131768
4315738 *0001V,01/02/70 01:45:44.900,994.126873
4315832 *0001V,01/02/70 01:45:45.000,994.107621
4315925 *0001V,01/02/70 01:45:45.100,994.110793
4316035 *0001V,01/02/70 01:45:45.200,994.110151
4316128 *0001V,01/02/70 01:45:45.300,994.110180
4316237 *0001V,01/02/70 01:45:45.400,994.108482
4316331 *0001V,01/02/70 01:45:45.500,994.106750
4316425 *0001V,01/02/70 01:45:45.600,994.110042
4316534 *0001V,01/02/70 01:45:45.700,994.103705
4316627 *0001V,01/02/70 01:45:45.800,994.098497
4316737 *0001V,01/02/70 01:45:45.900,994.086105
4316830 *0001V,01/02/70 01:45:46.000,994.082790
4316924 *0001V,01/02/70 01:45:46.100,994.075515
4317033 *0001V,01/02/70 01:45:46.200,994.065023
4317127 *0001V,01/02/70 01:45:46.300,994.036916
4317236 *0001V,01/02/70 01:45:46.400,994.027949
4317329 *0001V,01/02/70 01:45:46.500,994.008753
4317423 *0001V,01/02/70 01:45:46.600,994.025259
4317532 *0001V,01/02/70 01:45:46.700,994.017555
4317626 *0001V,01/02/70 01:45:46.800,994.003190
4317735 *0001V,01/02/70 01:45:46.900,994.011347
4317829 *0001V,01/02/70 01:45:47.000,994.021318
4317938 *0001V,01/02/70 01:45:47.100,994.040243
4318031 *0001V,01/02/70 01:45:47.200,994.059768
4318125 *0001V,01/02/70 01:45:47.300,994.065666
4318234 *0001V,01/02/70 01:45:47.400,994.066640
4318328 *0001V,01/02/70 01:45:47.500,994.072957
4318437 *0001V,01/02/70 01:45:47.600,994.056277
4318531 *0001V,01/02/70 01:45:47.700,994.037836
4318624 *0001V,01/02/70 01:45:47.800,994.019875
4318733 *0001V,01/02/70 01:45:47.900,994.002374
4318827 *0001V,01/02/70 01:45:48.000,993.993303
4318936 *0001V,01/02/70 01:45:48.100,994.006821
4319030 *0001V,01/02/70 01:45:48.200,994.000560
4319123 *0001V,01/02/70 01:45:48.300,994.017634
4319233 *0001V,01/02/70 01:45:48.400,994.023639
4319326 *0001V,01/02/70 01:45:48.500,994.025255
4319435 *0001V,01/02/70 01:45:48.600,994.030353
4319529 *0001V,01/02/70 01:45:48.700,994.036593
4319638 *0001V,01/02/70 01:45:48.800,994.040615
4319732 *0001V,01/02/70 01:45:48.900,994.052630
4319825 *0001V,01/02/70 01:45:49.000,994.061084
4319935 *0001V,01/02/70 01:45:49.100,994.064862
4320028 *0001V,01/02/70 01:45:49.200,994.071998
4320137 *0001V,01/02/70 01:45:49.300,994.084348
4320231 *0001V,01/02/70 01:45:49.400,994.072481
4320325 *0001V,01/02/70 01:45:49.500,994.072834
4320434 *0001V,01/02/70 01:45:49.600,994.071477
4320527 *0001V,01/02/70 01:45:49.700,994.092756
4320637 *0001V,01/02/70 01:45:49.800,994.106797
4320730 *0001V,01/02/70 01:45:49.900,994.119106
4320824 *0001V,01/02/70 01:45:50.000,994.132409
4320933 *0001V,01/02/70 01:45:50.100,994.119859
4321027 *0001V,01/02/70 01:45:50.200,994.115838
4321136 *0001V,01/02/70 01:45:50.300,994.121823
4321229 *0001V,01/02/70 01:45:50.400,994.117523
4321339 *0001V,01/02/70 01:45:50.500,994.103985
4321432 *0001V,01/02/70 01:45:50.600,994.104335
4321526 *0001V,01/02/70 01:45:50.700,994.109516
4321635 *0001V,01/02/70 01:45:50.800,994.107341
4321729 *0001V,01/02/70 01:45:50.900,994.110692
4321838 *0001V,01/02/70 01:45:51.000,994.114000
4321931 *0001V,01/02/70 01:45:51.100,994.130132
4322025 *0001V,01/02/70 01:45:51.200,994.131010
4322134 *0001V,01/02/70 01:45:51.300,994.107878
4322228 *0001V,01/02/70 01:45:51.400,994.113327
4322337 *0001V,01/02/70 01:45:51.500,994.108111
4322431 *0001V,01/02/70 01:45:51.600,994.124355
4322524 *0001V,01/02/70 01:45:51.700,994.123378
4322633 *0001V,01/02/70 01:45:51.800,994.123312
4322727 *0001V,01/02/70 01:45:51.900,994.127139
4322836 *0001V,01/02/70 01:45:52.000,994.121165
4322930 *0001V,01/02/70 01:45:52.100,994.130406
4323023 *0001V,01/02/70 01:45:52.200,994.134176
4323133 *0001V,01/02/70 01:45:52.300,994.112564
4323226 *0001V,01/02/70 01:45:52.400,994.102460
4323335 *0001V,01/02/70 01:45:52.500,994.090546
4323429 *0001V,01/02/70 01:45:52.600,994.073236
4323538 *0001V,01/02/70 01:45:52.700,994.060082
4323632 *0001V,01/02/70 01:45:52.800,994.045359
4323725 *0001V,01/02/70 01:45:52.900,994.041887
4323835 *0001V,01/02/70 01:45:53.000,994.054569
4323928 *0001V,01/02/70 01:45:53.100,994.061844
4324037 *0001V,01/02/70 01:45:53.200,994.051545
4324131 *0001V,01/02/70 01:45:53.300,994.040613
4324225 *0001V,01/02/70 01:45:53.400,994.023804
4324334 *0001V,01/02/70 01:45:53.500,994.023858
4324427 *0001V,01/02/70 01:45:53.600,994.011330
4324537 *0001V,01/02/70 01:45:53.700,994.006298
4324630 *0001V,01/02/70 01:45:53.800,994.012647
4324724 *0001V,01/02/70 01:45:53.900,994.010521
4324833 *0001V,01/02/70 01:45:54.000,994.017950
4324927 *0001V,01/02/70 01:45:54.100,994.015206
4325036 *0001V,01/02/70 01:45:54.200,994.023035
4325129 *0001V,01/02/70 01:45:54.300,994.032540
4325239 *0001V,01/02/70 01:45:54.400,994.024840
4325332 *0001V,01/02/70 01:45:54.500,994.038888
4325426 *0001V,01/02/70 01:45:54.600,994.042835
4325535 *0001V,01/02/70 01:45:54.700,994.047149
4325629 *0001V,01/02/70 01:45:54.800,994.044067
4325738 *0001V,01/02/70 01:45:54.900,994.049934
4325831 *0001V,01/02/70 01:45:55.000,994.049795
4325925 *0001V,01/02/70 01:45:55.100,994.066493
4326034 *0001V,01/02/70 01:45:55.200,994.077366
4326128 *0001V,01/02/70 01:45:55.300,994.062008
4326237 *0001V,01/02/70 01:45:55.400,994.064698
4326331 *0001V,01/02/70 01:45:55.500,994.080283
4326424 *0001V,01/02/70 01:45:55.600,994.088437
4326533 *0001V,01/02/70 01:45:55.700,994.098558
4326627 *0001V,01/02/70 01:45:55.800,994.111068
4326736 *0001V,01/02/70 01:45:55.900,994.116039
4326830 *0001V,01/02/70 01:45:56.000,994.113473
4326923 *0001V,01/02/70 01:45:56.100,994.101239
4327033 *0001V,01/02/70 01:45:56.200,994.107732
4327126 *0001V,01/02/70 01:45:56.300,994.109502
4327235 *0001V,01/02/70 01:45:56.400,994.116917
4327329 *0001V,01/02/70 01:45:56.500,994.115100
4327438 *0001V,01/02/70 01:45:56.600,994.112615
4327532 *0001V,01/02/70 01:45:56.700,994.111016
4327625 *0001V,01/02/70 01:45:56.800,994.110866
4327735 *0001V,01/02/70 01:45:56.900,994.107719
4327828 *0001V,01/02/70 01:45:57.000,994.108747
4327937 *0001V,01/02/70 01:45:57.100,994.093978
4328031 *0001V,01/02/70 01:45:57.200,994.087593
4328125 *0001V,01/02/70 01:45:57.300,994.057398
4328234 *0001V,01/02/70 01:45:57.400,994.031696
4328327 *0001V,01/02/70 01:45:57.500,994.018636
4328437 *0001V,01/02/70 01:45:57.600,994.010148
4328530 *0001V,01/02/70 01:45:57.700,994.003852
4328624 *0001V,01/02/70 01:45:57.800,994.005334
4328733 *0001V,01/02/70 01:45:57.900,994.005324
4328827 *0001V,01/02/70 01:45:58.000,994.002793
4328936 *0001V,01/02/70 01:45:58.100,994.003341
4329029 *0001V,01/02/70 01:45:58.200,994.006285
4329139 *0001V,01/02/70 01:45:58.300,994.019981
4329232 *0001V,01/02/70 01:45:58.400,994.027361
4329326 *0001V,01/02/70 01:45:58.500,994.032381
4329435 *0001V,01/02/70 01:45:58.600,994.033725
4329529 *0001V,01/02/70 01:45:58.700,994.039336
4329638 *0001V,01/02/70 01:45:58.800,994.040168
4329731 *0001V,01/02/70 01:45:58.900,994.054062
4329825 *0001V,01/02/70 01:45:59.000,994.042633
4329934 *0001V,01/02/70 01:45:59.100,994.049411
4330028 *0001V,01/02/70 01:45:59.200,994.052645
4330137 *0001V,01/02/70 01:45:59.300,994.039963
4330231 *0001V,01/02/70 01:45:59.400,994.043660
4330324 *0001V,01/02/70 01:45:59.500,994.047123
4330433 *0001V,01/02/70 01:45:59.600,994.061906
4330527 *0001V,01/02/70 01:45:59.700,994.073724
4330636 *0001V,01/02/70 01:45:59.800,994.084006
4330730 *0001V,01/02/70 01:45:59.900,994.105245
4330823 *0001V,01/02/70 01:46:00.000,994.114975
4330933 *0001V,01/02/70 01:46:00.100,994.126779
4331026 *0001V,01/02/70 01:46:00.200,994.139247
4331135 *0001V,01/02/70 01:46:00.300,994.149586
4331229 *0001V,01/02/70 01:46:00.400,994.169030
4331338 *0001V,01/02/70 01:46:00.500,994.171390
4331432 *0001V,01/02/70 01:46:00.600,994.180850
4331525 *0001V,01/02/70 01:46:00.700,994.190929
4331635 *0001V,01/02/70 01:46:00.800,994.205373
4331728 *0001V,01/02/70 01:46:00.900,994.210725
4331837 *0001V,01/02/70 01:46:01.000,994.217663
4331931 *0001V,01/02/70 01:46:01.100,994.221635
4332025 *0001V,01/02/70 01:46:01.200,994.230933
4332134 *0001V,01/02/70 01:46:01.300,994.227973
4332227 *0001V,01/02/70 01:46:01.400,994.218897
4332337 *0001V,01/02/70 01:46:01.500,994.221283
4332430 *0001V,01/02/70 01:46:01.600,994.221244
4332524 *0001V,01/02/70 01:46:01.700,994.213952
4332633 *0001V,01/02/70 01:46:01.800,994.212723
4332727 *0001V,01/02/70 01:46:01.900,994.208887
4332836 *0001V,01/02/70 01:46:02.000,994.204131
4332929 *0001V,01/02/70 01:46:02.100,994.200081
4333039 *0001V,01/02/70 01:46:02.200,994.201293
4333132 *0001V,01/02/70 01:46:02.300,994.189175
4333226 *0001V,01/02/70 01:46:02.400,994.180768
4333335 *0001V,01/02/70 01:46:02.500,994.172437
4333429 *0001V,01/02/70 01:46:02.600,994.163115
4333538 *0001V,01/02/70 01:46:02.700,994.144452
4333631 *0001V,01/02/70 01:46:02.800,994.134407
4333725 *0001V,01/02/70 01:46:02.900,994.125949
4333834 *0001V,01/02/70 01:46:03.000,994.113432
4333928 *0001V,01/02/70 01:46:03.100,994.109966
4334037 *0001V,01/02/70 01:46:03.200,994.101929
4334131 *0001V,01/02/70 01:46:03.300,994.092953
4334224 *0001V,01/02/70 01:46:03.400,994.072467
4334333 *0001V,01/02/70 01:46:03.500,994.057451
4334427 *0001V,01/02/70 01:46:03.600,994.050975
4334536 *0001V,01/02/70 01:46:03.700,994.036417
4334630 *0001V,01/02/70 01:46:03.800,994.025009
4334723 *0001V,01/02/70 01:46:03.900,994.017015
4334833 *0001V,01/02/70 01:46:04.000,994.010245
4334926 *0001V,01/02/70 01:46:04.100,993.999755
4335035 *0001V,01/02/70 01:46:04.200,993.992661
4335129 *0001V,01/02/70 01:46:04.300,993.984319
4335238 *0001V,01/02/70 01:46:04.400,993.976630
4335332 *0001V,01/02/70 01:46:04.500,993.975915
4335425 *0001V,01/02/70 01:46:04.600,993.972498
4335535 *0001V,01/02/70 01:46:04.700,993.965794
4335628 *0001V,01/02/70 01:46:04.800,993.964646
4335737 *0001V,01/02/70 01:46:04.900,993.966243
4335831 *0001V,01/02/70 01:46:05.000,993.972131
4335925 *0001V,01/02/70 01:46:05.100,993.971407
4336034 *0001V,01/02/70 01:46:05.200,993.978340
4336127 *0001V,01/02/70 01:46:05.300,993.986916
4336237 *0001V,01/02/70 01:46:05.400,993.984951
4336330 *0001V,01/02/70 01:46:05.500,994.000718
4336424 *0001V,01/02/70 01:46:05.600,994.006818
4336533 *0001V,01/02/70 01:46:05.700,994.011190
4336627 *0001V,01/02/70 01:46:05.800,994.026015
4336736 *0001V,01/02/70 01:46:05.900,994.034468
4336829 *0001V,01/02/70 01:46:06.000,994.052350
4336939 *0001V,01/02/70 01:46:06.100,994.065156
4337032 *0001V,01/02/70 01:46:06.200,994.076745
4337126 *0001V,01/02/70 01:46:06.300,994.084335
4337235 *0001V,01/02/70 01:46:06.400,994.098803
4337329 *0001V,01/02/70 01:46:06.500,994.114667
4337438 *0001V,01/02/70 01:46:06.600,994.125989
4337531 *0001V,01/02/70 01:46:06.700,994.135050
4337625 *0001V,01/02/70 01:46:06.800,994.155463
4337734 *0001V,01/02/70 01:46:06.900,994.157482
4337828 *0001V,01/02/70 01:46:07.000,994.165913
4337937 *0001V,01/02/70 01:46:07.100,994.180735
4338031 *0001V,01/02/70 01:46:07.200,994.192268
4338124 *0001V,01/02/70 01:46:07.300,994.199402
4338233 *0001V,01/02/70 01:46:07.400,994.199335
4338327 *0001V,01/02/70 01:46:07.500,994.207538
4338436 *0001V,01/02/70 01:46:07.600,994.209867
4338530 *0001V,01/02/70 01:46:07.700,994.212387
4338623 *0001V,01/02/70 01:46:07.800,994.225777
4338733 *0001V,01/02/70 01:46:07.900,994.233154
4338826 *0001V,01/02/70 01:46:08.000,994.210547
4338935 *0001V,01/02/70 01:46:08.100,994.212286
4339029 *0001V,01/02/70 01:46:08.200,994.222394
4339138 *0001V,01/02/70 01:46:08.300,994.232409
4339232 *0001V,01/02/70 01:46:08.400,994.228810
4339325 *0001V,01/02/70 01:46:08.500,994.205331
4339435 *0001V,01/02/70 01:46:08.600,994.180010
4339528 *0001V,01/02/70 01:46:08.700,994.145756
4339637 *0001V,01/02/70 01:46:08.800,994.132571
4339731 *0001V,01/02/70 01:46:08.900,994.127490
4339825 *0001V,01/02/70 01:46:09.000,994.112757
4339934 *0001V,01/02/70 01:46:09.100,994.127526
4340027 *0001V,01/02/70 01:46:09.200,994.144732
4340137 *0001V,01/02/70 01:46:09.300,994.139783
4340230 *0001V,01/02/70 01:46:09.400,994.127550
4340324 *0001V,01/02/70 01:46:09.500,994.125718
4340433 *0001V,01/02/70 01:46:09.600,994.108955
4340527 *0001V,01/02/70 01:46:09.700,994.093910
4340636 *0001V,01/02/70 01:46:09.800,994.096560
4340729 *0001V,01/02/70 01:46:09.900,994.094525
4340839 *0001V,01/02/70 01:46:10.000,994.095083
4340932 *0001V,01/02/70 01:46:10.100,994.099525
4341026 *0001V,01/02/70 01:46:10.200,994.100622
4341135 *0001V,01/02/70 01:46:10.300,994.101722
4341229 *0001V,01/02/70 01:46:10.400,994.098446
4341338 *0001V,01/02/70 01:46:10.500,994.101068
4341431 *0001V,01/02/70 01:46:10.600,994.102824
4341525 *0001V,01/02/70 01:46:10.700,994.103597
4341634 *0001V,01/02/70 01:46:10.800,994.106202
4341728 *0001V,01/02/70 01:46:10.900,994.114383
4341837 *0001V,01/02/70 01:46:11.000,994.121586
4341931 *0001V,01/02/70 01:46:11.100,994.130776
4342024 *0001V,01/02/70 01:46:11.200,994.141413
4342133 *0001V,01/02/70 01:46:11.300,994.148609
4342227 *0001V,01/02/70 01:46:11.400,994.153950
4342336 *0001V,01/02/70 01:46:11.500,994.159938
4342430 *0001V,01/02/70 01:46:11.600,994.167538
4342523 *0001V,01/02/70 01:46:11.700,994.174868
4342633 *0001V,01/02/70 01:46:11.800,994.179961
4342726 *0001V,01/02/70 01:46:11.900,994.186521
4342835 *0001V,01/02/70 01:46:12.000,994.195097
4342929 *0001V,01/02/70 01:46:12.100,994.205357
4343038 *0001V,01/02/70 01:46:12.200,994.216932
4343132 *0001V,01/02/70 01:46:12.300,994.225427
4343225 *0001V,01/02/70 01:46:12.400,994.236378
4343335 *0001V,01/02/70 01:46:12.500,994.242284
4343428 *0001V,01/02/70 01:46:12.600,994.242634
4343537 *0001V,01/02/70 01:46:12.700,994.249140
4343631 *0001V,01/02/70 01:46:12.800,994.252912
4343725 *0001V,01/02/70 01:46:12.900,994.254641
4343834 *0001V,01/02/70 01:46:13.000,994.250026
4343927 *0001V,01/02/70 01:46:13.100,994.249889
4344037 *0001V,01/02/70 01:46:13.200,994.246998
4344130 *0001V,01/02/70 01:46:13.300,994.240236
4344224 *0001V,01/02/70 01:46:13.400,994.231250
4344333 *0001V,01/02/70 01:46:13.500,994.222555
4344427 *0001V,01/02/70 01:46:13.600,994.216263
4344536 *0001V,01/02/70 01:46:13.700,994.213439
4344629 *0001V,01/02/70 01:46:13.800,994.216536
4344723 *0001V,01/02/70 01:46:13.900,994.226734
4344832 *0001V,01/02/70 01:46:14.000,994.229628
4344926 *0001V,01/02/70 01:46:14.100,994.234445
4345035 *0001V,01/02/70 01:46:14.200,994.242904
4345129 *0001V,01/02/70 01:46:14.300,994.235987
4345238 *0001V,01/02/70 01:46:14.400,994.229565
4345331 *0001V,01/02/70 01:46:14.500,994.198523
4345425 *0001V,01/02/70 01:46:14.600,994.187167
4345534 *0001V,01/02/70 01:46:14.700,994.173046
4345628 *0001V,01/02/70 01:46:14.800,994.172494
4345737 *0001V,01/02/70 01:46:14.900,994.160476
4345831 *0001V,01/02/70 01:46:15.000,994.148251
4345924 *0001V,01/02/70 01:46:15.100,994.140970
4346033 *0001V,01/02/70 01:46:15.200,994.127145
4346127 *0001V,01/02/70 01:46:15.300,994.124485
4346236 *0001V,01/02/70 01:46:15.400,994.111944
4346330 *0001V,01/02/70 01:46:15.500,994.112233
4346423 *0001V,01/02/70 01:46:15.600,994.099132
4346533 *0001V,01/02/70 01:46:15.700,994.088807
4346626 *0001V,01/02/70 01:46:15.800,994.086948
4346735 *0001V,01/02/70 01:46:15.900,994.081295
4346829 *0001V,01/02/70 01:46:16.000,994.076390
4346938 *0001V,01/02/70 01:46:16.100,994.078949
4347032 *0001V,01/02/70 01:46:16.200,994.069570
4347125 *0001V,01/02/70 01:46:16.300,994.071726
4347235 *0001V,01/02/70 01:46:16.400,994.071491
4347328 *0001V,01/02/70 01:46:16.500,994.070384
4347437 *0001V,01/02/70 01:46:16.600,994.067681
4347531 *0001V,01/02/70 01:46:16.700,994.062728
4347625 *0001V,01/02/70 01:46:16.800,994.067619
4347734 *0001V,01/02/70 01:46:16.900,994.067933
4347827 *0001V,01/02/70 01:46:17.000,994.065220
4347937 *0001V,01/02/70 01:46:17.100,994.061945
4348030 *0001V,01/02/70 01:46:17.200,994.067145
4348124 *0001V,01/02/70 01:46:17.300,994.070778
4348233 *0001V,01/02/70 01:46:17.400,994.065758
4348327 *0001V,01/02/70 01:46:17.500,994.073751
4348436 *0001V,01/02/70 01:46:17.600,994.075035
4348529 *0001V,01/02/70 01:46:17.700,994.068637
4348623 *0001V,01/02/70 01:46:17.800,994.073735
4348732 *0001V,01/02/70 01:46:17.900,994.070863
4348826 *0001V,01/02/70 01:46:18.000,994.085898
4348935 *0001V,01/02/70 01:46:18.100,994.083469
4349029 *0001V,01/02/70 01:46:18.200,994.088561
4349138 *0001V,01/02/70 01:46:18.300,994.099913
4349231 *0001V,01/02/70 01:46:18.400,994.104708
4349325 *0001V,01/02/70 01:46:18.500,994.108106
4349434 *0001V,01/02/70 01:46:18.600,994.113470
4349528 *0001V,01/02/70 01:46:18.700,994.123500
4349637 *0001V,01/02/70 01:46:18.800,994.115127
4349731 *0001V,01/02/70 01:46:18.900,994.124252
4349824 *0001V,01/02/70 01:46:19.000,994.126091
4349933 *0001V,01/02/70 01:46:19.100,994.131142
4350027 *0001V,01/02/70 01:46:19.200,994.121045
4350136 *0001V,01/02/70 01:46:19.300,994.123293
4350230 *0001V,01/02/70 01:46:19.400,994.113124
4350323 *0001V,01/02/70 01:46:19.500,994.092692
4350433 *0001V,01/02/70 01:46:19.600,994.121074
4350526 *0001V,01/02/70 01:46:19.700,994.116442
4350635 *0001V,01/02/70 01:46:19.800,994.117357
4350729 *0001V,01/02/70 01:46:19.900,994.112131
4350838 *0001V,01/02/70 01:46:20.000,994.092557
4350932 *0001V,01/02/70 01:46:20.100,994.079116
4351025 *0001V,01/02/70 01:46:20.200,994.107317
4351135 *0001V,01/02/70 01:46:20.300,994.098984
4351228 *0001V,01/02/70 01:46:20.400,994.104265
4351337 *0001V,01/02/70 01:46:20.500,994.120459
4351431 *0001V,01/02/70 01:46:20.600,994.126693
4351525 *0001V,01/02/70 01:46:20.700,994.115958
4351634 *0001V,01/02/70 01:46:20.800,994.103560
4351727 *0001V,01/02/70 01:46:20.900,994.100112
4351837 *0001V,01/02/70 01:46:21.000,994.086388
4351930 *0001V,01/02/70 01:46:21.100,994.070210
4352024 *0001V,01/02/70 01:46:21.200,994.043122
4352133 *0001V,01/02/70 01:46:21.300,994.037169
4352227 *0001V,01/02/70 01:46:21.400,994.024673
4352336 *0001V,01/02/70 01:46:21.500,994.023172
4352429 *0001V,01/02/70 01:46:21.600,994.012161
4352523 *0001V,01/02/70 01:46:21.700,993.999269
4352632 *0001V,01/02/70 01:46:21.800,993.989597
4352726 *0001V,01/02/70 01:46:21.900,993.991384
4352835 *0001V,01/02/70 01:46:22.000,993.965424
4352929 *0001V,01/02/70 01:46:22.100,993.952635
4353038 *0001V,01/02/70 01:46:22.200,993.936820
4353131 *0001V,01/02/70 01:46:22.300,993.927330
4353225 *0001V,01/02/70 01:46:22.400,993.900692
4353334 *0001V,01/02/70 01:46:22.500,993.887772
4353428 *0001V,01/02/70 01:46:22.600,993.887755
4353537 *0001V,01/02/70 01:46:22.700,993.884772
4353631 *0001V,01/02/70 01:46:22.800,993.875697
4353724 *0001V,01/02/70 01:46:22.900,993.869913
4353833 *0001V,01/02/70 01:46:23.000,993.862941
4353927 *0001V,01/02/70 01:46:23.100,993.856354
4354036 *0001V,01/02/70 01:46:23.200,993.850968
4354130 *0001V,01/02/70 01:46:23.300,993.852608
4354223 *0001V,01/02/70 01:46:23.400,993.855837
4354333 *0001V,01/02/70 01:46:23.500,993.865647
4354426 *0001V,01/02/70 01:46:23.600,993.868359
4354535 *0001V,01/02/70 01:46:23.700,993.876440
4354629 *0001V,01/02/70 01:46:23.800,993.896170
4354738 *0001V,01/02/70 01:46:23.900,993.908161
4354832 *0001V,01/02/70 01:46:24.000,993.917544
4354925 *0001V,01/02/70 01:46:24.100,993.921678
4355035 *0001V,01/02/70 01:46:24.200,993.937977
4355128 *0001V,01/02/70 01:46:24.300,993.940737
4355237 *0001V,01/02/70 01:46:24.400,993.955739
4355331 *0001V,01/02/70 01:46:24.500,993.979814
4355425 *0001V,01/02/70 01:46:24.600,993.987213
4355534 *0001V,01/02/70 01:46:24.700,994.003659
4355627 *0001V,01/02/70 01:46:24.800,994.025380
4355737 *0001V,01/02/70 01:46:24.900,994.046727
4355830 *0001V,01/02/70 01:46:25.000,994.037221
4355924 *0001V,01/02/70 01:46:25.100,994.052164
4356033 *0001V,01/02/70 01:46:25.200,994.057875
4356127 *0001V,01/02/70 01:46:25.300,994.073450
4356236 *0001V,01/02/70 01:46:25.400,994.064423
4356329 *0001V,01/02/70 01:46:25.500,994.116128
4356423 *0001V,01/02/70 01:46:25.600,994.147679
4356532 *0001V,01/02/70 01:46:25.700,994.171387
4356626 *0001V,01/02/70 01:46:25.800,994.178586
4356735 *0001V,01/02/70 01:46:25.900,994.193640
4356829 *0001V,01/02/70 01:46:26.000,994.216801
4356938 *0001V,01/02/70 01:46:26.100,994.238228
4357031 *0001V,01/02/70 01:46:26.200,994.211561
4357125 *0001V,01/02/70 01:46:26.300,994.216631
4357234 *0001V,01/02/70 01:46:26.400,994.219500
4357328 *0001V,01/02/70 01:46:26.500,994.227950
4357437 *0001V,01/02/70 01:46:26.600,994.209301
4357531 *0001V,01/02/70 01:46:26.700,994.210844
4357624 *0001V,01/02/70 01:46:26.800,994.221221
4357733 *0001V,01/02/70 01:46:26.900,994.211544
4357827 *0001V,01/02/70 01:46:27.000,994.205004
4357936 *0001V,01/02/70 01:46:27.100,994.201905
4358030 *0001V,01/02/70 01:46:27.200,994.194005
4358123 *0001V,01/02/70 01:46:27.300,994.191123
4358233 *0001V,01/02/70 01:46:27.400,994.184123
4358326 *0001V,01/02/70 01:46:27.500,994.181641
4358435 *0001V,01/02/70 01:46:27.600,994.171635
4358529 *0001V,01/02/70 01:46:27.700,994.163438
4358638 *0001V,01/02/70 01:46:27.800,994.154945
4358732 *0001V,01/02/70 01:46:27.900,994.151500
4358825 *0001V,01/02/70 01:46:28.000,994.140777
4358935 *0001V,01/02/70 01:46:28.100,994.144442
4359028 *0001V,01/02/70 01:46:28.200,994.146936
4359137 *0001V,01/02/70 01:46:28.300,994.142393
4359231 *0001V,01/02/70 01:46:28.400,994.147417
4359325 *0001V,01/02/70 01:46:28.500,994.155425
4359434 *0001V,01/02/70 01:46:28.600,994.145268
4359527 *0001V,01/02/70 01:46:28.700,994.140212
4359637 *0001V,01/02/70 01:46:28.800,994.143292
4359730 *0001V,01/02/70 01:46:28.900,994.140680
4359824 *0001V,01/02/70 01:46:29.000,994.147086
4359933 *0001V,01/02/70 01:46:29.100,994.155686
4400027 *0001V,01/02/70 01:46:29.200,994.162653
4400136 *0001V,01/02/70 01:46:29.300,994.159800
4400229 *0001V,01/02/70 01:46:29.400,994.161108
4400323 *0001V,01/02/70 01:46:29.500,994.155872
4400432 *0001V,01/02/70 01:46:29.600,994.169401
4400526 *0001V,01/02/70 01:46:29.700,994.170291
4400635 *0001V,01/02/70 01:46:29.800,994.161043
4400729 *0001V,01/02/70 01:46:29.900,994.176668
4400838 *0001V,01/02/70 01:46:30.000,994.174655
4400931 *0001V,01/02/70 01:46:30.100,994.167247
4401025 *0001V,01/02/70 01:46:30.200,994.160375
4401134 *0001V,01/02/70 01:46:30.300,994.162160
4401228 *0001V,01/02/70 01:46:30.400,994.160282
4401337 *0001V,01/02/70 01:46:30.500,994.164872
4401431 *0001V,01/02/70 01:46:30.600,994.160545
4401524 *0001V,01/02/70 01:46:30.700,994.156836
4401633 *0001V,01/02/70 01:46:30.800,994.163390
4401727 *0001V,01/02/70 01:46:30.900,994.156907
4401836 *0001V,01/02/70 01:46:31.000,994.147800
4401930 *0001V,01/02/70 01:46:31.100,994.135595
4402023 *0001V,01/02/70 01:46:31.200,994.143307
4402133 *0001V,01/02/70 01:46:31.300,994.150572
4402226 *0001V,01/02/70 01:46:31.400,994.134922
4402335 *0001V,01/02/70 01:46:31.500,994.142612
4402429 *0001V,01/02/70 01:46:31.600,994.137431
4402538 *0001V,01/02/70 01:46:31.700,994.128452
4402632 *0001V,01/02/70 01:46:31.800,994.126539
4402725 *0001V,01/02/70 01:46:31.900,994.117311
4402835 *0001V,01/02/70 01:46:32.000,994.107554
4402928 *0001V,01/02/70 01:46:32.100,994.111616
4403037 *0001V,01/02/70 01:46:32.200,994.121772
4403131 *0001V,01/02/70 01:46:32.300,994.119094
4403225 *0001V,01/02/70 01:46:32.400,994.114219
4403334 *0001V,01/02/70 01:46:32.500,994.103476
4403427 *0001V,01/02/70 01:46:32.600,994.090869
4403537 *0001V,01/02/70 01:46:32.700,994.064859
4403630 *0001V,01/02/70 01:46:32.800,994.044360
4403724 *0001V,01/02/70 01:46:32.900,994.044785
4403833 *0001V,01/02/70 01:46:33.000,994.032343
4403927 *0001V,01/02/70 01:46:33.100,994.029486
4404036 *0001V,01/02/70 01:46:33.200,994.037628
4404129 *0001V,01/02/70 01:46:33.300,994.014652
4404223 *0001V,01/02/70 01:46:33.400,994.005045
4404332 *0001V,01/02/70 01:46:33.500,994.002235
4404426 *0001V,01/02/70 01:46:33.600,993.995509
4404535 *0001V,01/02/70 01:46:33.700,994.012616
4404629 *0001V,01/02/70 01:46:33.800,994.028808
4404738 *0001V,01/02/70 01:46:33.900,994.030410
4404831 *0001V,01/02/70 01:46:34.000,994.049454
4404925 *0001V,01/02/70 01:46:34.100,994.048605
4405034 *0001V,01/02/70 01:46:34.200,994.053139
4405128 *0001V,01/02/70 01:46:34.300,994.059292
4405237 *0001V,01/02/70 01:46:34.400,994.074064
4405331 *0001V,01/02/70 01:46:34.500,994.076667
4405424 *0001V,01/02/70 01:46:34.600,994.083602
4405533 *0001V,01/02/70 01:46:34.700,994.096562
4405627 *0001V,01/02/70 01:46:34.800,994.112180
4405736 *0001V,01/02/70 01:46:34.900,994.129212
4405830 *0001V,01/02/70 01:46:35.000,994.143277
4405923 *0001V,01/02/70 01:46:35.100,994.156416
4406033 *0001V,01/02/70 01:46:35.200,994.167331
4406126 *0001V,01/02/70 01:46:35.300,994.181618
4406235 *0001V,01/02/70 01:46:35.400,994.198641
4406329 *0001V,01/02/70 01:46:35.500,994.211718
4406438 *0001V,01/02/70 01:46:35.600,994.217098
4406532 *0001V,01/02/70 01:46:35.700,994.221741
4406625 *0001V,01/02/70 01:46:35.800,994.230576
4406735 *0001V,01/02/70 01:46:35.900,994.235844
4406828 *0001V,01/02/70 01:46:36.000,994.235285
4406937 *0001V,01/02/70 01:46:36.100,994.233124
4407031 *0001V,01/02/70 01:46:36.200,994.215989
4407125 *0001V,01/02/70 01:46:36.300,994.180379
4407234 *0001V,01/02/70 01:46:36.400,994.176255
4407327 *0001V,01/02/70 01:46:36.500,994.182533
4407437 *0001V,01/02/70 01:46:36.600,994.190779
4407530 *0001V,01/02/70 01:46:36.700,994.174660
4407624 *0001V,01/02/70 01:46:36.800,994.167087
4407733 *0001V,01/02/70 01:46:36.900,994.140500
4407827 *0001V,01/02/70 01:46:37.000,994.138891
4407936 *0001V,01/02/70 01:46:37.100,994.130989
4408029 *0001V,01/02/70 01:46:37.200,994.121208
4408123 *0001V,01/02/70 01:46:37.300,994.113887
4408232 *0001V,01/02/70 01:46:37.400,994.101542
4408326 *0001V,01/02/70 01:46:37.500,994.081348
4408435 *0001V,01/02/70 01:46:37.600,994.052610
4408529 *0001V,01/02/70 01:46:37.700,994.055845
4408638 *0001V,01/02/70 01:46:37.800,994.054890
4408731 *0001V,01/02/70 01:46:37.900,994.051981
4408825 *0001V,01/02/70 01:46:38.000,994.059706
4408934 *0001V,01/02/70 01:46:38.100,994.058811
4409028 *0001V,01/02/70 01:46:38.200,994.052028
4409137 *0001V,01/02/70 01:46:38.300,994.043565
4409231 *0001V,01/02/70 01:46:38.400,994.037471
4409324 *0001V,01/02/70 01:46:38.500,994.041126
4409433 *0001V,01/02/70 01:46:38.600,994.033479
4409527 *0001V,01/02/70 01:46:38.700,994.025596
4409636 *0001V,01/02/70 01:46:38.800,994.021510
4409730 *0001V,01/02/70 01:46:38.900,994.010861
4409823 *0001V,01/02/70 01:46:39.000,993.998259
4409933 *0001V,01/02/70 01:46:39.100,993.988328
4410026 *0001V,01/02/70 01:46:39.200,993.982237
4410135 *0001V,01/02/70 01:46:39.300,993.976714
4410229 *0001V,01/02/70 01:46:39.400,993.971632
4410338 *0001V,01/02/70 01:46:39.500,993.973486
4410432 *0001V,01/02/70 01:46:39.600,993.974610
4410525 *0001V,01/02/70 01:46:39.700,993.975692
4410635 *0001V,01/02/70 01:46:39.800,993.981535
4410728 *0001V,01/02/70 01:46:39.900,993.988314
4410837 *0001V,01/02/70 01:46:40.000,993.993609
4410931 *0001V,01/02/70 01:46:40.100,993.993018
4411025 *0001V,01/02/70 01:46:40.200,993.992126
4411134 *0001V,01/02/70 01:46:40.300,993.996150
4411227 *0001V,01/02/70 01:46:40.400,993.994230
4411337 *0001V,01/02/70 01:46:40.500,993.992185
4411430 *0001V,01/02/70 01:46:40.600,993.998233
4411524 *0001V,01/02/70 01:46:40.700,994.000848
4411633 *0001V,01/02/70 01:46:40.800,994.006796
4411727 *0001V,01/02/70 01:46:40.900,994.012804
4411836 *0001V,01/02/70 01:46:41.000,994.029081
4411929 *0001V,01/02/70 01:46:41.100,994.041245
4412023 *0001V,01/02/70 01:46:41.200,994.057368
4412132 *0001V,01/02/70 01:46:41.300,994.072463
4412226 *0001V,01/02/70 01:46:41.400,994.082846
4412335 *0001V,01/02/70 01:46:41.500,994.098394
4412429 *0001V,01/02/70 01:46:41.600,994.107884
4412538 *0001V,01/02/70 01:46:41.700,994.115363
4412631 *0001V,01/02/70 01:46:41.800,994.121602
4412725 *0001V,01/02/70 01:46:41.900,994.131747
4412834 *0001V,01/02/70 01:46:42.000,994.140836
4412928 *0001V,01/02/70 01:46:42.100,994.151217
4413037 *0001V,01/02/70 01:46:42.200,994.149605
4413131 *0001V,01/02/70 01:46:42.300,994.146231
4413224 *0001V,01/02/70 01:46:42.400,994.152510
4413333 *0001V,01/02/70 01:46:42.500,994.174969
4413427 *0001V,01/02/70 01:46:42.600,994.181493
4413536 *0001V,01/02/70 01:46:42.700,994.169571
4413630 *0001V,01/02/70 01:46:42.800,994.169993
4413723 *0001V,01/02/70 01:46:42.900,994.183613
4413833 *0001V,01/02/70 01:46:43.000,994.188891
4413926 *0001V,01/02/70 01:46:43.100,994.185295
4414035 *0001V,01/02/70 01:46:43.200,994.187345
4414129 *0001V,01/02/70 01:46:43.300,994.179955
4414238 *0001V,01/02/70 01:46:43.400,994.176790
4414332 *0001V,01/02/70 01:46:43.500,994.165104
4414425 *0001V,01/02/70 01:46:43.600,994.164804
4414535 *0001V,01/02/70 01:46:43.700,994.178384
4414628 *0001V,01/02/70 01:46:43.800,994.182505
4414737 *0001V,01/02/70 01:46:43.900,994.179718
4414831 *0001V,01/02/70 01:46:44.000,994.176386
4414925 *0001V,01/02/70 01:46:44.100,994.175793
4415034 *0001V,01/02/70 01:46:44.200,994.174228
4415127 *0001V,01/02/70 01:46:44.300,994.176211
4415237 *0001V,01/02/70 01:46:44.400,994.167986
4415330 *0001V,01/02/70 01:46:44.500,994.161197
4415424 *0001V,01/02/70 01:46:44.600,994.164909
4415533 *0001V,01/02/70 01:46:44.700,994.162688
4415627 *0001V,01/02/70 01:46:44.800,994.158802
4415736 *0001V,01/02/70 01:46:44.900,994.146465
4415829 *0001V,01/02/70 01:46:45.000,994.129044
4415923 *0001V,01/02/70 01:46:45.100,994.118445
4416032 *0001V,01/02/70 01:46:45.200,994.088519
4416126 *0001V,01/02/70 01:46:45.300,994.080818
4416235 *0001V,01/02/70 01:46:45.400,994.072742
4416329 *0001V,01/02/70 01:46:45.500,994.073414
4416438 *0001V,01/02/70 01:46:45.600,994.070185
4416531 *0001V,01/02/70 01:46:45.700,994.062819
4416625 *0001V,01/02/70 01:46:45.800,994.060361
4416734 *0001V,01/02/70 01:46:45.900,994.053435
4416828 *0001V,01/02/70 01:46:46.000,994.032445
4416937 *0001V,01/02/70 01:46:46.100,994.012873
4417031 *0001V,01/02/70 01:46:46.200,994.014335
4417124 *0001V,01/02/70 01:46:46.300,994.038800
4417233 *0001V,01/02/70 01:46:46.400,994.033202
4417327 *0001V,01/02/70 01:46:46.500,994.040780
4417436 *0001V,01/02/70 01:46:46.600,994.075960
4417530 *0001V,01/02/70 01:46:46.700,994.081735
4417623 *0001V,01/02/70 01:46:46.800,994.107779
4417733 *0001V,01/02/70 01:46:46.900,994.133673
4417826 *0001V,01/02/70 01:46:47.000,994.117608
4417935 *0001V,01/02/70 01:46:47.100,994.123653
4418029 *0001V,01/02/70 01:46:47.200,994.138676
4418138 *0001V,01/02/70 01:46:47.300,994.134837
4418232 *0001V,01/02/70 01:46:47.400,994.124868
4418325 *0001V,01/02/70 01:46:47.500,994.117295
4418435 *0001V,01/02/70 01:46:47.600,994.135180
4418528 *0001V,01/02/70 01:46:47.700,994.135875
4418637 *0001V,01/02/70 01:46:47.800,994.101740
4418731 *0001V,01/02/70 01:46:47.900,994.083731
4418825 *0001V,01/02/70 01:46:48.000,994.088078
4418934 *0001V,01/02/70 01:46:48.100,994.076810
4419027 *0001V,01/02/70 01:46:48.200,994.091103
4419137 *0001V,01/02/70 01:46:48.300,994.074232
4419230 *0001V,01/02/70 01:46:48.400,994.100577
4419324 *0001V,01/02/70 01:46:48.500,994.116268
4419433 *0001V,01/02/70 01:46:48.600,994.136130
4419527 *0001V,01/02/70 01:46:48.700,994.108928
4419636 *0001V,01/02/70 01:46:48.800,994.091787
4419729 *0001V,01/02/70 01:46:48.900,994.077886
4419823 *0001V,01/02/70 01:46:49.000,994.066387
4419932 *0001V,01/02/70 01:46:49.100,994.055278
4420026 *0001V,01/02/70 01:46:49.200,994.044225
4420135 *0001V,01/02/70 01:46:49.300,994.048853
4420229 *0001V,01/02/70 01:46:49.400,994.032531
4420338 *0001V,01/02/70 01:46:49.500,994.032566
4420431 *0001V,01/02/70 01:46:49.600,994.023323
4420525 *0001V,01/02/70 01:46:49.700,994.010214
4420634 *0001V,01/02/70 01:46:49.800,994.001132
4420728 *0001V,01/02/70 01:46:49.900,993.984020
4420837 *0001V,01/02/70 01:46:50.000,993.966775
4420931 *0001V,01/02/70 01:46:50.100,993.967430
4421024 *0001V,01/02/70 01:46:50.200,993.942941
4421133 *0001V,01/02/70 01:46:50.300,993.935961
4421227 *0001V,01/02/70 01:46:50.400,993.948647
4421336 *0001V,01/02/70 01:46:50.500,993.948131
4421430 *0001V,01/02/70 01:46:50.600,993.918875
4421523 *0001V,01/02/70 01:46:50.700,993.939031
4421633 *0001V,01/02/70 01:46:50.800,993.956261
4421726 *0001V,01/02/70 01:46:50.900,993.941896
4421835 *0001V,01/02/70 01:46:51.000,993.930894
4421929 *0001V,01/02/70 01:46:51.100,993.920870
4422038 *0001V,01/02/70 01:46:51.200,993.897318
4422132 *0001V,01/02/70 01:46:51.300,993.858059
4422225 *0001V,01/02/70 01:46:51.400,993.865867
4422335 *0001V,01/02/70 01:46:51.500,993.833972
4422428 *0001V,01/02/70 01:46:51.600,993.842707
4422537 *0001V,01/02/70 01:46:51.700,993.829507
4422631 *0001V,01/02/70 01:46:51.800,993.824524
4422725 *0001V,01/02/70 01:46:51.900,993.818971
4422834 *0001V,01/02/70 01:46:52.000,993.816451
4422927 *0001V,01/02/70 01:46:52.100,993.810994
4423037 *0001V,01/02/70 01:46:52.200,993.817095
4423130 *0001V,01/02/70 01:46:52.300,993.820889
4423224 *0001V,01/02/70 01:46:52.400,993.824581
4423333 *0001V,01/02/70 01:46:52.500,993.835769
4423427 *0001V,01/02/70 01:46:52.600,993.851560
4423536 *0001V,01/02/70 01:46:52.700,993.859995
4423629 *0001V,01/02/70 01:46:52.800,993.854738
4423739 *0001V,01/02/70 01:46:52.900,993.866790
4423832 *0001V,01/02/70 01:46:53.000,993.879443
4423926 *0001V,01/02/70 01:46:53.100,993.887664
4424035 *0001V,01/02/70 01:46:53.200,993.899381
4424129 *0001V,01/02/70 01:46:53.300,993.905994
4424238 *0001V,01/02/70 01:46:53.400,993.916037
4424331 *0001V,01/02/70 01:46:53.500,993.922455
4424425 *0001V,01/02/70 01:46:53.600,993.932998
4424534 *0001V,01/02/70 01:46:53.700,993.944564
4424628 *0001V,01/02/70 01:46:53.800,993.937932
4424737 *0001V,01/02/70 01:46:53.900,993.943756
4424831 *0001V,01/02/70 01:46:54.000,993.952986
4424924 *0001V,01/02/70 01:46:54.100,993.960461
4425033 *0001V,01/02/70 01:46:54.200,993.946976
4425127 *0001V,01/02/70 01:46:54.300,993.953621
4425236 *0001V,01/02/70 01:46:54.400,993.965936
4425330 *0001V,01/02/70 01:46:54.500,993.978585
4425423 *0001V,01/02/70 01:46:54.600,993.997788
4425533 *0001V,01/02/70 01:46:54.700,993.995066
4425626 *0001V,01/02/70 01:46:54.800,994.002451
4425735 *0001V,01/02/70 01:46:54.900,994.010524
4425829 *0001V,01/02/70 01:46:55.000,994.017893
4425923 *0001V,01/02/70 01:46:55.100,994.032342
4426032 *0001V,01/02/70 01:46:55.200,994.046591
4426125 *0001V,01/02/70 01:46:55.300,994.055436
4426235 *0001V,01/02/70 01:46:55.400,994.050429
4426328 *0001V,01/02/70 01:46:55.500,994.056430
4426437 *0001V,01/02/70 01:46:55.600,994.074445
4426531 *0001V,01/02/70 01:46:55.700,994.087716
4426625 *0001V,01/02/70 01:46:55.800,994.086739
4426734 *0001V,01/02/70 01:46:55.900,994.067671
4426827 *0001V,01/02/70 01:46:56.000,994.070729
4426937 *0001V,01/02/70 01:46:56.100,994.075899
4427030 *0001V,01/02/70 01:46:56.200,994.076713
4427124 *0001V,01/02/70 01:46:56.300,994.074876
4427233 *0001V,01/02/70 01:46:56.400,994.068264
4427327 *0001V,01/02/70 01:46:56.500,994.075156
4427436 *0001V,01/02/70 01:46:56.600,994.068970
4427529 *0001V,01/02/70 01:46:56.700,994.076251
4427623 *0001V,01/02/70 01:46:56.800,994.074673
4427732 *0001V,01/02/70 01:46:56.900,994.062402
4427826 *0001V,01/02/70 01:46:57.000,994.060980
4427935 *0001V,01/02/70 01:46:57.100,994.051295
4428029 *0001V,01/02/70 01:46:57.200,994.059399
4428138 *0001V,01/02/70 01:46:57.300,994.061417
4428231 *0001V,01/02/70 01:46:57.400,994.051530
4428325 *0001V,01/02/70 01:46:57.500,994.054641
4428434 *0001V,01/02/70 01:46:57.600,994.042236
4428528 *0001V,01/02/70 01:46:57.700,994.053735
4428637 *0001V,01/02/70 01:46:57.800,994.045827
4428731 *0001V,01/02/70 01:46:57.900,994.059423
4428824 *0001V,01/02/70 01:46:58.000,994.065523
4428933 *0001V,01/02/70 01:46:58.100,994.079530
4429027 *0001V,01/02/70 01:46:58.200,994.039878
4429136 *0001V,01/02/70 01:46:58.300,994.060581
4429230 *0001V,01/02/70 01:46:58.400,994.058166
4429323 *0001V,01/02/70 01:46:58.500,994.032456
4429433 *0001V,01/02/70 01:46:58.600,994.035003
4429526 *0001V,01/02/70 01:46:58.700,994.065219
4429635 *0001V,01/02/70 01:46:58.800,994.082684
4429729 *0001V,01/02/70 01:46:58.900,994.122730
4429823 *0001V,01/02/70 01:46:59.000,994.140486
4429932 *0001V,01/02/70 01:46:59.100,994.138714
4430025 *0001V,01/02/70 01:46:59.200,994.135805
4430135 *0001V,01/02/70 01:46:59.300,994.131926
4430228 *0001V,01/02/70 01:46:59.400,994.139452
4430337 *0001V,01/02/70 01:46:59.500,994.139300
4430431 *0001V,01/02/70 01:46:59.600,994.148057
4430525 *0001V,01/02/70 01:46:59.700,994.145008
4430634 *0001V,01/02/70 01:46:59.800,994.141754
4430727 *0001V,01/02/70 01:46:59.900,994.143176
4430837 *0001V,01/02/70 01:47:00.000,994.154537
4430930 *0001V,01/02/70 01:47:00.100,994.154059
4431024 *0001V,01/02/70 01:47:00.200,994.123583
4431133 *0001V,01/02/70 01:47:00.300,994.098639
4431227 *0001V,01/02/70 01:47:00.400,994.125744
4431336 *0001V,01/02/70 01:47:00.500,994.130012
4431429 *0001V,01/02/70 01:47:00.600,994.136511
4431523 *0001V,01/02/70 01:47:00.700,994.137622
4431632 *0001V,01/02/70 01:47:00.800,994.132329
4431726 *0001V,01/02/70 01:47:00.900,994.135704
4431835 *0001V,01/02/70 01:47:01.000,994.148174
4431929 *0001V,01/02/70 01:47:01.100,994.159920
4432038 *0001V,01/02/70 01:47:01.200,994.159808
4432131 *0001V,01/02/70 01:47:01.300,994.166541
4432225 *0001V,01/02/70 01:47:01.400,994.173270
4432334 *0001V,01/02/70 01:47:01.500,994.179443
4432428 *0001V,01/02/70 01:47:01.600,994.185509
4432537 *0001V,01/02/70 01:47:01.700,994.171200
4432631 *0001V,01/02/70 01:47:01.800,994.167479
4432724 *0001V,01/02/70 01:47:01.900,994.172877
4432833 *0001V,01/02/70 01:47:02.000,994.158440
4432927 *0001V,01/02/70 01:47:02.100,994.140483
4433036 *0001V,01/02/70 01:47:02.200,994.158362
4433130 *0001V,01/02/70 01:47:02.300,994.162482
4433223 *0001V,01/02/70 01:47:02.400,994.165032
4433333 *0001V,01/02/70 01:47:02.500,994.166572
4433426 *0001V,01/02/70 01:47:02.600,994.165907
4433535 *0001V,01/02/70 01:47:02.700,994.159400
4433629 *0001V,01/02/70 01:47:02.800,994.152823
4433738 *0001V,01/02/70 01:47:02.900,994.139621
4433832 *0001V,01/02/70 01:47:03.000,994.136003
4433925 *0001V,01/02/70 01:47:03.100,994.122828
4434035 *0001V,01/02/70 01:47:03.200,994.089800
4434128 *0001V,01/02/70 01:47:03.300,994.093335
4434237 *0001V,01/02/70 01:47:03.400,994.090723
4434331 *0001V,01/02/70 01:47:03.500,994.095229
4434425 *0001V,01/02/70 01:47:03.600,994.093666
4434534 *0001V,01/02/70 01:47:03.700,994.089263
4434627 *0001V,01/02/70 01:47:03.800,994.088716
4434737 *0001V,01/02/70 01:47:03.900,994.083458
4434830 *0001V,01/02/70 01:47:04.000,994.078666
4434924 *0001V,01/02/70 01:47:04.100,994.074586
4435033 *0001V,01/02/70 01:47:04.200,994.069955
4435127 *0001V,01/02/70 01:47:04.300,994.064684
4435236 *0001V,01/02/70 01:47:04.400,994.058296
4435329 *0001V,01/02/70 01:47:04.500,994.055869
4435423 *0001V,01/02/70 01:47:04.600,994.058084
4435532 *0001V,01/02/70 01:47:04.700,994.056896
4435626 *0001V,01/02/70 01:47:04.800,994.056511
4435735 *0001V,01/02/70 01:47:04.900,994.065270
4435829 *0001V,01/02/70 01:47:05.000,994.076862
4435938 *0001V,01/02/70 01:47:05.100,994.089198
4436031 *0001V,01/02/70 01:47:05.200,994.103044
4436125 *0001V,01/02/70 01:47:05.300,994.113376
4436234 *0001V,01/02/70 01:47:05.400,994.116784
4436328 *0001V,01/02/70 01:47:05.500,994.113404
4436437 *0001V,01/02/70 01:47:05.600,994.114580
4436531 *0001V,01/02/70 01:47:05.700,994.114785
4436624 *0001V,01/02/70 01:47:05.800,994.122043
4436733 *0001V,01/02/70 01:47:05.900,994.139113
4436827 *0001V,01/02/70 01:47:06.000,994.140886
4436936 *0001V,01/02/70 01:47:06.100,994.142480
4437030 *0001V,01/02/70 01:47:06.200,994.149392
4437123 *0001V,01/02/70 01:47:06.300,994.149590
4437233 *0001V,01/02/70 01:47:06.400,994.155111
4437326 *0001V,01/02/70 01:47:06.500,994.162032
4437435 *0001V,01/02/70 01:47:06.600,994.172160
4437529 *0001V,01/02/70 01:47:06.700,994.182030
4437623 *0001V,01/02/70 01:47:06.800,994.185090
4437732 *0001V,01/02/70 01:47:06.900,994.190638
4437825 *0001V,01/02/70 01:47:07.000,994.189297
4437935 *0001V,01/02/70 01:47:07.100,994.186883
4438028 *0001V,01/02/70 01:47:07.200,994.187008
4438137 *0001V,01/02/70 01:47:07.300,994.175418
4438231 *0001V,01/02/70 01:47:07.400,994.164282
4438325 *0001V,01/02/70 01:47:07.500,994.159093
4438434 *0001V,01/02/70 01:47:07.600,994.155130
4438527 *0001V,01/02/70 01:47:07.700,994.144371
4438637 *0001V,01/02/70 01:47:07.800,994.122277
4438730 *0001V,01/02/70 01:47:07.900,994.113174
4438824 *0001V,01/02/70 01:47:08.000,994.108195
4438933 *0001V,01/02/70 01:47:08.100,994.088348
4439027 *0001V,01/02/70 01:47:08.200,994.075688
4439136 *0001V,01/02/70 01:47:08.300,994.058199
4439229 *0001V,01/02/70 01:47:08.400,994.039286
4439323 *0001V,01/02/70 01:47:08.500,994.011770
4439432 *0001V,01/02/70 01:47:08.600,993.995270
4439526 *0001V,01/02/70 01:47:08.700,993.981171
4439635 *0001V,01/02/70 01:47:08.800,993.965928
4439729 *0001V,01/02/70 01:47:08.900,993.977891
4439838 *0001V,01/02/70 01:47:09.000,993.978530
4439931 *0001V,01/02/70 01:47:09.100,993.981271
4440025 *0001V,01/02/70 01:47:09.200,993.974938
4440134 *0001V,01/02/70 01:47:09.300,993.962712
4440228 *0001V,01/02/70 01:47:09.400,993.965760
4440337 *0001V,01/02/70 01:47:09.500,993.952511
4440431 *0001V,01/02/70 01:47:09.600,993.940557
4440524 *0001V,01/02/70 01:47:09.700,993.954534
4440633 *0001V,01/02/70 01:47:09.800,993.963398
4440727 *0001V,01/02/70 01:47:09.900,993.966971
4440836 *0001V,01/02/70 01:47:10.000,993.971344
4440930 *0001V,01/02/70 01:47:10.100,993.984033
4441024 *0001V,01/02/70 01:47:10.200,993.985163
4441133 *0001V,01/02/70 01:47:10.300,993.974085
4441226 *0001V,01/02/70 01:47:10.400,993.939550
4441336 *0001V,01/02/70 01:47:10.500,993.938649
4441429 *0001V,01/02/70 01:47:10.600,993.940798
4441538 *0001V,01/02/70 01:47:10.700,993.954556
4441632 *0001V,01/02/70 01:47:10.800,993.977206
4441726 *0001V,01/02/70 01:47:10.900,993.954218
4441835 *0001V,01/02/70 01:47:11.000,993.978730
4441928 *0001V,01/02/70 01:47:11.100,993.990729
4442038 *0001V,01/02/70 01:47:11.200,993.933440
4442131 *0001V,01/02/70 01:47:11.300,993.916030
4442225 *0001V,01/02/70 01:47:11.400,993.947597
4442334 *0001V,01/02/70 01:47:11.500,993.934263
4442428 *0001V,01/02/70 01:47:11.600,993.900293
4442537 *0001V,01/02/70 01:47:11.700,993.925550
4442630 *0001V,01/02/70 01:47:11.800,993.934824
4442724 *0001V,01/02/70 01:47:11.900,993.955989
4442833 *0001V,01/02/70 01:47:12.000,993.964662
4442927 *0001V,01/02/70 01:47:12.100,993.979592
4443036 *0001V,01/02/70 01:47:12.200,993.993669
4443130 *0001V,01/02/70 01:47:12.300,994.003191
4443223 *0001V,01/02/70 01:47:12.400,993.998719
4443332 *0001V,01/02/70 01:47:12.500,994.004027
4443426 *0001V,01/02/70 01:47:12.600,994.001219
4443535 *0001V,01/02/70 01:47:12.700,994.014787
4443629 *0001V,01/02/70 01:47:12.800,994.010120
4443738 *0001V,01/02/70 01:47:12.900,994.024810
4443832 *0001V,01/02/70 01:47:13.000,994.015417
4443925 *0001V,01/02/70 01:47:13.100,994.018875
4444034 *0001V,01/02/70 01:47:13.200,994.017435
4444128 *0001V,01/02/70 01:47:13.300,994.020574
4444237 *0001V,01/02/70 01:47:13.400,994.030279
4444331 *0001V,01/02/70 01:47:13.500,994.017310
4444424 *0001V,01/02/70 01:47:13.600,994.039886
4444534 *0001V,01/02/70 01:47:13.700,994.033033
4444627 *0001V,01/02/70 01:47:13.800,994.033580
4444736 *0001V,01/02/70 01:47:13.900,994.041183
4444830 *0001V,01/02/70 01:47:14.000,994.039262
4444924 *0001V,01/02/70 01:47:14.100,994.050794
4445033 *0001V,01/02/70 01:47:14.200,994.055815
4445126 *0001V,01/02/70 01:47:14.300,994.066316
4445236 *0001V,01/02/70 01:47:14.400,994.057412
4445329 *0001V,01/02/70 01:47:14.500,994.056728
4445423 *0001V,01/02/70 01:47:14.600,994.070035
4445532 *0001V,01/02/70 01:47:14.700,994.068520
4445626 *0001V,01/02/70 01:47:14.800,994.064293
4445735 *0001V,01/02/70 01:47:14.900,994.068177
4445828 *0001V,01/02/70 01:47:15.000,994.074141
4445938 *0001V,01/02/70 01:47:15.100,994.078585
4446031 *0001V,01/02/70 01:47:15.200,994.087602
4446125 *0001V,01/02/70 01:47:15.300,994.092875
4446234 *0001V,01/02/70 01:47:15.400,994.106272
4446328 *0001V,01/02/70 01:47:15.500,994.110063
4446437 *0001V,01/02/70 01:47:15.600,994.100723
4446530 *0001V,01/02/70 01:47:15.700,994.094695
4446624 *0001V,01/02/70 01:47:15.800,994.075145
4446733 *0001V,01/02/70 01:47:15.900,994.065587
4446827 *0001V,01/02/70 01:47:16.000,994.057067
4446936 *0001V,01/02/70 01:47:16.100,994.052485
4447030 *0001V,01/02/70 01:47:16.200,994.053236
4447123 *0001V,01/02/70 01:47:16.300,994.064484
4447232 *0001V,01/02/70 01:47:16.400,994.066050
4447326 *0001V,01/02/70 01:47:16.500,994.064653
4447435 *0001V,01/02/70 01:47:16.600,994.061163
4447529 *0001V,01/02/70 01:47:16.700,994.076097
4447638 *0001V,01/02/70 01:47:16.800,994.079214
4447732 *0001V,01/02/70 01:47:16.900,994.106817
4447825 *0001V,01/02/70 01:47:17.000,994.110637
4447934 *0001V,01/02/70 01:47:17.100,994.109327
4448028 *0001V,01/02/70 01:47:17.200,994.120149
4448137 *0001V,01/02/70 01:47:17.300,994.108712
4448231 *0001V,01/02/70 01:47:17.400,994.045960
4448324 *0001V,01/02/70 01:47:17.500,994.005180
4448434 *0001V,01/02/70 01:47:17.600,994.011013
4448527 *0001V,01/02/70 01:47:17.700,994.052526
4448636 *0001V,01/02/70 01:47:17.800,994.103387
4448730 *0001V,01/02/70 01:47:17.900,994.144206
4448824 *0001V,01/02/70 01:47:18.000,994.173893
4448933 *0001V,01/02/70 01:47:18.100,994.187951
4449026 *0001V,01/02/70 01:47:18.200,994.184847
4449136 *0001V,01/02/70 01:47:18.300,994.199250
4449229 *0001V,01/02/70 01:47:18.400,994.189996
4449338 *0001V,01/02/70 01:47:18.500,994.105033
4449432 *0001V,01/02/70 01:47:18.600,994.026658
4449526 *0001V,01/02/70 01:47:18.700,994.065736
4449635 *0001V,01/02/70 01:47:18.800,994.115644
4449728 *0001V,01/02/70 01:47:18.900,994.138911
4449838 *0001V,01/02/70 01:47:19.000,994.144639
4449931 *0001V,01/02/70 01:47:19.100,994.109662
4450025 *0001V,01/02/70 01:47:19.200,994.101029
4450134 *0001V,01/02/70 01:47:19.300,994.068554
4450228 *0001V,01/02/70 01:47:19.400,994.059931
4450337 *0001V,01/02/70 01:47:19.500,994.027072
4450430 *0001V,01/02/70 01:47:19.600,994.045560
4450524 *0001V,01/02/70 01:47:19.700,993.997285
4450633 *0001V,01/02/70 01:47:19.800,994.018799
4450727 *0001V,01/02/70 01:47:19.900,994.033300
4450836 *0001V,01/02/70 01:47:20.000,994.013377
4450930 *0001V,01/02/70 01:47:20.100,994.025030
4451023 *0001V,01/02/70 01:47:20.200,993.981091
4451132 *0001V,01/02/70 01:47:20.300,993.989898
4451226 *0001V,01/02/70 01:47:20.400,993.984899
4451335 *0001V,01/02/70 01:47:20.500,993.998161
4451429 *0001V,01/02/70 01:47:20.600,993.991845
4451538 *0001V,01/02/70 01:47:20.700,993.986462
4451632 *0001V,01/02/70 01:47:20.800,993.982409
4451725 *0001V,01/02/70 01:47:20.900,993.965506
4451834 *0001V,01/02/70 01:47:21.000,993.952589
4451928 *0001V,01/02/70 01:47:21.100,993.950077
4452037 *0001V,01/02/70 01:47:21.200,993.951625
4452131 *0001V,01/02/70 01:47:21.300,993.952764
4452224 *0001V,01/02/70 01:47:21.400,993.943470
4452334 *0001V,01/02/70 01:47:21.500,993.924672
4452427 *0001V,01/02/70 01:47:21.600,993.962436
4452536 *0001V,01/02/70 01:47:21.700,993.969422
4452630 *0001V,01/02/70 01:47:21.800,993.962470
4452739 *0001V,01/02/70 01:47:21.900,993.952782
4452833 *0001V,01/02/70 01:47:22.000,993.939863
4452926 *0001V,01/02/70 01:47:22.100,993.922261
4453036 *0001V,01/02/70 01:47:22.200,993.903331
4453129 *0001V,01/02/70 01:47:22.300,993.885524
4453223 *0001V,01/02/70 01:47:22.400,993.882529
4453332 *0001V,01/02/70 01:47:22.500,993.867787
4453426 *0001V,01/02/70 01:47:22.600,993.872086
4453535 *0001V,01/02/70 01:47:22.700,993.888602
4453628 *0001V,01/02/70 01:47:22.800,993.888125
4453738 *0001V,01/02/70 01:47:22.900,993.894120
4453831 *0001V,01/02/70 01:47:23.000,993.903952
4453925 *0001V,01/02/70 01:47:23.100,993.922540
4454034 *0001V,01/02/70 01:47:23.200,993.931944
4454128 *0001V,01/02/70 01:47:23.300,993.920503
4454237 *0001V,01/02/70 01:47:23.400,993.915933
4454330 *0001V,01/02/70 01:47:23.500,993.914372
4454424 *0001V,01/02/70 01:47:23.600,993.916167
4454533 *0001V,01/02/70 01:47:23.700,993.917092
4454627 *0001V,01/02/70 01:47:23.800,993.910160
4454736 *0001V,01/02/70 01:47:23.900,993.900286
4454830 *0001V,01/02/70 01:47:24.000,993.905938
4454923 *0001V,01/02/70 01:47:24.100,993.902831
4455032 *0001V,01/02/70 01:47:24.200,993.913589
4455126 *0001V,01/02/70 01:47:24.300,993.918590
4455235 *0001V,01/02/70 01:47:24.400,993.935978
4455329 *0001V,01/02/70 01:47:24.500,993.936924
4455438 *0001V,01/02/70 01:47:24.600,993.963552
4455532 *0001V,01/02/70 01:47:24.700,993.962299
4455625 *0001V,01/02/70 01:47:24.800,993.982213
4455734 *0001V,01/02/70 01:47:24.900,993.994939
4455828 *0001V,01/02/70 01:47:25.000,993.997451
4455937 *0001V,01/02/70 01:47:25.100,994.004916
4456031 *0001V,01/02/70 01:47:25.200,994.004355
4456124 *0001V,01/02/70 01:47:25.300,994.018874
4456234 *0001V,01/02/70 01:47:25.400,994.033789
4456327 *0001V,01/02/70 01:47:25.500,994.042531
4456436 *0001V,01/02/70 01:47:25.600,994.068517
4456530 *0001V,01/02/70 01:47:25.700,994.098046
4456624 *0001V,01/02/70 01:47:25.800,994.124210
4456733 *0001V,01/02/70 01:47:25.900,994.121254
4456826 *0001V,01/02/70 01:47:26.000,994.138698
4456936 *0001V,01/02/70 01:47:26.100,994.136293
4457029 *0001V,01/02/70 01:47:26.200,994.147656
4457138 *0001V,01/02/70 01:47:26.300,994.148972
4457232 *0001V,01/02/70 01:47:26.400,994.140626
4457326 *0001V,01/02/70 01:47:26.500,994.148494
4457435 *0001V,01/02/70 01:47:26.600,994.140958
4457528 *0001V,01/02/70 01:47:26.700,994.137168
4457638 *0001V,01/02/70 01:47:26.800,994.127659
4457731 *0001V,01/02/70 01:47:26.900,994.134353
4457825 *0001V,01/02/70 01:47:27.000,994.135128
4457934 *0001V,01/02/70 01:47:27.100,994.128992
4458028 *0001V,01/02/70 01:47:27.200,994.124915
4458137 *0001V,01/02/70 01:47:27.300,994.127291
4458230 *0001V,01/02/70 01:47:27.400,994.124558
4458324 *0001V,01/02/70 01:47:27.500,994.136007
4458433 *0001V,01/02/70 01:47:27.600,994.115387
4458527 *0001V,01/02/70 01:47:27.700,994.098383
4458636 *0001V,01/02/70 01:47:27.800,994.087166
4458730 *0001V,01/02/70 01:47:27.900,994.078859
4458823 *0001V,01/02/70 01:47:28.000,994.083461
4458932 *0001V,01/02/70 01:47:28.100,994.089019
4459026 *0001V,01/02/70 01:47:28.200,994.067911
4459135 *0001V,01/02/70 01:47:28.300,994.070172
4459229 *0001V,01/02/70 01:47:28.400,994.044457
4459338 *0001V,01/02/70 01:47:28.500,994.033274
4459432 *0001V,01/02/70 01:47:28.600,994.042213
4459525 *0001V,01/02/70 01:47:28.700,994.039013
4459634 *0001V,01/02/70 01:47:28.800,994.051941
4459728 *0001V,01/02/70 01:47:28.900,994.058445
4459837 *0001V,01/02/70 01:47:29.000,994.053173
4459931 *0001V,01/02/70 01:47:29.100,994.048441
4500024 *0001V,01/02/70 01:47:29.200,994.056322
4500134 *0001V,01/02/70 01:47:29.300,994.070077
4500227 *0001V,01/02/70 01:47:29.400,994.077911
4500336 *0001V,01/02/70 01:47:29.500,994.082935
4500430 *0001V,01/02/70 01:47:29.600,994.076590
4500524 *0001V,01/02/70 01:47:29.700,994.066580
4500633 *0001V,01/02/70 01:47:29.800,994.060949
4500726 *0001V,01/02/70 01:47:29.900,994.049022
4500836 *0001V,01/02/70 01:47:30.000,994.044008
4500929 *0001V,01/02/70 01:47:30.100,994.036094
4501038 *0001V,01/02/70 01:47:30.200,994.042415
4501132 *0001V,01/02/70 01:47:30.300,994.038419
4501226 *0001V,01/02/70 01:47:30.400,994.026935
4501335 *0001V,01/02/70 01:47:30.500,994.034931
4501428 *0001V,01/02/70 01:47:30.600,994.037047
4501538 *0001V,01/02/70 01:47:30.700,994.031954
4501631 *0001V,01/02/70 01:47:30.800,994.032875
4501725 *0001V,01/02/70 01:47:30.900,994.042433
4501834 *0001V,01/02/70 01:47:31.000,994.041588
4501928 *0001V,01/02/70 01:47:31.100,994.042475
4502037 *0001V,01/02/70 01:47:31.200,994.039453
4502130 *0001V,01/02/70 01:47:31.300,994.028736
4502224 *0001V,01/02/70 01:47:31.400,994.045999
4502333 *0001V,01/02/70 01:47:31.500,994.064407
4502427 *0001V,01/02/70 01:47:31.600,994.091328
4502536 *0001V,01/02/70 01:47:31.700,994.112717
4502630 *0001V,01/02/70 01:47:31.800,994.127172
4502723 *0001V,01/02/70 01:47:31.900,994.144793
4502832 *0001V,01/02/70 01:47:32.000,994.165340
4502926 *0001V,01/02/70 01:47:32.100,994.167059
4503035 *0001V,01/02/70 01:47:32.200,994.186464
4503129 *0001V,01/02/70 01:47:32.300,994.210248
4503238 *0001V,01/02/70 01:47:32.400,994.229366
4503332 *0001V,01/02/70 01:47:32.500,994.241209
4503425 *0001V,01/02/70 01:47:32.600,994.233232
4503534 *0001V,01/02/70 01:47:32.700,994.216911
4503628 *0001V,01/02/70 01:47:32.800,994.191440
4503737 *0001V,01/02/70 01:47:32.900,994.180926
4503831 *0001V,01/02/70 01:47:33.000,994.199757
4503924 *0001V,01/02/70 01:47:33.100,994.197664
4504034 *0001V,01/02/70 01:47:33.200,994.212521
4504127 *0001V,01/02/70 01:47:33.300,994.229919
4504236 *0001V,01/02/70 01:47:33.400,994.243209
4504330 *0001V,01/02/70 01:47:33.500,994.249188
4504424 *0001V,01/02/70 01:47:33.600,994.255568
4504533 *0001V,01/02/70 01:47:33.700,994.252471
4504626 *0001V,01/02/70 01:47:33.800,994.256020
4504736 *0001V,01/02/70 01:47:33.900,994.252060
4504829 *0001V,01/02/70 01:47:34.000,994.242538
4504938 *0001V,01/02/70 01:47:34.100,994.240294
4505032 *0001V,01/02/70 01:47:34.200,994.228641
4505126 *0001V,01/02/70 01:47:34.300,994.212779
4505235 *0001V,01/02/70 01:47:34.400,994.196423
4505328 *0001V,01/02/70 01:47:34.500,994.183395
4505438 *0001V,01/02/70 01:47:34.600,994.165441
4505531 *0001V,01/02/70 01:47:34.700,994.151833
4505625 *0001V,01/02/70 01:47:34.800,994.149480
4505734 *0001V,01/02/70 01:47:34.900,994.135196
4505828 *0001V,01/02/70 01:47:35.000,994.117929
4505937 *0001V,01/02/70 01:47:35.100,994.106444
4506030 *0001V,01/02/70 01:47:35.200,994.101964
4506124 *0001V,01/02/70 01:47:35.300,994.088894
4506233 *0001V,01/02/70 01:47:35.400,994.075544
4506327 *0001V,01/02/70 01:47:35.500,994.070357
4506436 *0001V,01/02/70 01:47:35.600,994.063829
4506530 *0001V,01/02/70 01:47:35.700,994.048566
4506623 *0001V,01/02/70 01:47:35.800,994.047796
4506732 *0001V,01/02/70 01:47:35.900,994.047718
4506826 *0001V,01/02/70 01:47:36.000,994.041804
4506935 *0001V,01/02/70 01:47:36.100,994.037960
4507029 *0001V,01/02/70 01:47:36.200,994.028975
4507138 *0001V,01/02/70 01:47:36.300,994.019596
4507232 *0001V,01/02/70 01:47:36.400,993.995695
4507325 *0001V,01/02/70 01:47:36.500,994.001087
4507434 *0001V,01/02/70 01:47:36.600,994.000218
4507528 *0001V,01/02/70 01:47:36.700,993.993887
4507637 *0001V,01/02/70 01:47:36.800,993.990915
4507731 *0001V,01/02/70 01:47:36.900,993.993109
4507824 *0001V,01/02/70 01:47:37.000,994.001658
4507934 *0001V,01/02/70 01:47:37.100,994.008303
4508027 *0001V,01/02/70 01:47:37.200,994.002652
4508136 *0001V,01/02/70 01:47:37.300,994.008528
4508230 *0001V,01/02/70 01:47:37.400,994.040675
4508324 *0001V,01/02/70 01:47:37.500,994.033890
4508433 *0001V,01/02/70 01:47:37.600,994.038081
4508526 *0001V,01/02/70 01:47:37.700,994.025130
4508636 *0001V,01/02/70 01:47:37.800,994.010389
4508729 *0001V,01/02/70 01:47:37.900,994.020153
4508823 *0001V,01/02/70 01:47:38.000,994.018984
4508932 *0001V,01/02/70 01:47:38.100,994.017448
4509026 *0001V,01/02/70 01:47:38.200,994.012200
4509135 *0001V,01/02/70 01:47:38.300,994.019178
4509228 *0001V,01/02/70 01:47:38.400,994.023807
4509338 *0001V,01/02/70 01:47:38.500,994.017627
4509431 *0001V,01/02/70 01:47:38.600,994.024517
4509525 *0001V,01/02/70 01:47:38.700,994.035142
4509634 *0001V,01/02/70 01:47:38.800,994.037961
4509728 *0001V,01/02/70 01:47:38.900,994.037869
4509837 *0001V,01/02/70 01:47:39.000,994.024442
4509930 *0001V,01/02/70 01:47:39.100,994.012055
4510024 *0001V,01/02/70 01:47:39.200,994.018940
4510133 *0001V,01/02/70 01:47:39.300,994.020657
4510227 *0001V,01/02/70 01:47:39.400,994.023879
4510336 *0001V,01/02/70 01:47:39.500,994.025378
4510430 *0001V,01/02/70 01:47:39.600,994.036382
4510523 *0001V,01/02/70 01:47:39.700,994.033508
4510632 *0001V,01/02/70 01:47:39.800,994.034235
4510726 *0001V,01/02/70 01:47:39.900,994.034962
4510835 *0001V,01/02/70 01:47:40.000,994.038052
4510929 *0001V,01/02/70 01:47:40.100,994.033213
4511038 *0001V,01/02/70 01:47:40.200,994.030757
4511132 *0001V,01/02/70 01:47:40.300,994.029345
4511225 *0001V,01/02/70 01:47:40.400,994.017033
4511334 *0001V,01/02/70 01:47:40.500,994.012201
4511428 *0001V,01/02/70 01:47:40.600,994.014194
4511537 *0001V,01/02/70 01:47:40.700,994.004329
4511631 *0001V,01/02/70 01:47:40.800,993.974575
4511724 *0001V,01/02/70 01:47:40.900,993.949794
4511834 *0001V,01/02/70 01:47:41.000,993.937628
4511927 *0001V,01/02/70 01:47:41.100,993.973764
4512036 *0001V,01/02/70 01:47:41.200,993.980243
4512130 *0001V,01/02/70 01:47:41.300,993.980033
4512224 *0001V,01/02/70 01:47:41.400,993.998741
4512333 *0001V,01/02/70 01:47:41.500,993.996272
4512426 *0001V,01/02/70 01:47:41.600,994.009125
4512536 *0001V,01/02/70 01:47:41.700,994.027094
4512629 *0001V,01/02/70 01:47:41.800,994.043493
4512738 *0001V,01/02/70 01:47:41.900,994.050718
4512832 *0001V,01/02/70 01:47:42.000,994.066649
4512926 *0001V,01/02/70 01:47:42.100,994.073617
4513035 *0001V,01/02/70 01:47:42.200,994.082604
4513128 *0001V,01/02/70 01:47:42.300,994.067136
4513238 *0001V,01/02/70 01:47:42.400,994.070335
4513331 *0001V,01/02/70 01:47:42.500,994.073872
4513425 *0001V,01/02/70 01:47:42.600,994.084424
4513534 *0001V,01/02/70 01:47:42.700,994.100663
4513628 *0001V,01/02/70 01:47:42.800,994.122952
4513737 *0001V,01/02/70 01:47:42.900,994.144669
4513830 *0001V,01/02/70 01:47:43.000,994.145877
4513924 *0001V,01/02/70 01:47:43.100,994.146165
4514033 *0001V,01/02/70 01:47:43.200,994.129357
4514127 *0001V,01/02/70 01:47:43.300,994.121200
4514236 *0001V,01/02/70 01:47:43.400,994.135701
4514330 *0001V,01/02/70 01:47:43.500,994.155512
4514423 *0001V,01/02/70 01:47:43.600,994.165667
4514532 *0001V,01/02/70 01:47:43.700,994.181299
4514626 *0001V,01/02/70 01:47:43.800,994.156161
4514735 *0001V,01/02/70 01:47:43.900,994.143823
4514829 *0001V,01/02/70 01:47:44.000,994.120742
4514938 *0001V,01/02/70 01:47:44.100,994.122683
4515032 *0001V,01/02/70 01:47:44.200,994.122152
4515125 *0001V,01/02/70 01:47:44.300,994.124156
4515234 *0001V,01/02/70 01:47:44.400,994.125476
4515328 *0001V,01/02/70 01:47:44.500,994.133638
4515437 *0001V,01/02/70 01:47:44.600,994.146924
4515531 *0001V,01/02/70 01:47:44.700,994.149525
4515624 *0001V,01/02/70 01:47:44.800,994.137421
4515734 *0001V,01/02/70 01:47:44.900,994.116004
4515827 *0001V,01/02/70 01:47:45.000,994.107164
4515936 *0001V,01/02/70 01:47:45.100,994.100939
4516030 *0001V,01/02/70 01:47:45.200,994.102245
4516124 *0001V,01/02/70 01:47:45.300,994.098734
4516233 *0001V,01/02/70 01:47:45.400,994.096052
4516326 *0001V,01/02/70 01:47:45.500,994.077493
4516436 *0001V,01/02/70 01:47:45.600,994.067021
4516529 *0001V,01/02/70 01:47:45.700,994.034334
4516638 *0001V,01/02/70 01:47:45.800,994.009007
4516732 *0001V,01/02/70 01:47:45.900,994.005737
4516826 *0001V,01/02/70 01:47:46.000,993.995595
4516935 *0001V,01/02/70 01:47:46.100,993.995264
4517028 *0001V,01/02/70 01:47:46.200,994.003349
4517138 *0001V,01/02/70 01:47:46.300,993.996665
4517231 *0001V,01/02/70 01:47:46.400,994.004432
4517325 *0001V,01/02/70 01:47:46.500,994.010918
4517434 *0001V,01/02/70 01:47:46.600,994.005114
4517528 *0001V,01/02/70 01:47:46.700,994.019835
4517637 *0001V,01/02/70 01:47:46.800,994.021959
4517730 *0001V,01/02/70 01:47:46.900,994.032975
4517824 *0001V,01/02/70 01:47:47.000,994.042634
4517933 *0001V,01/02/70 01:47:47.100,994.039395
4518027 *0001V,01/02/70 01:47:47.200,994.041712
4518136 *0001V,01/02/70 01:47:47.300,994.046003
4518230 *0001V,01/02/70 01:47:47.400,994.052818
4518323 *0001V,01/02/70 01:47:47.500,994.060212
4518432 *0001V,01/02/70 01:47:47.600,994.061176
4518526 *0001V,01/02/70 01:47:47.700,994.060855
4518635 *0001V,01/02/70 01:47:47.800,994.051721
4518729 *0001V,01/02/70 01:47:47.900,994.050124
4518838 *0001V,01/02/70 01:47:48.000,994.057602
4518932 *0001V,01/02/70 01:47:48.100,994.065594
4519025 *0001V,01/02/70 01:47:48.200,994.073647
4519134 *0001V,01/02/70 01:47:48.300,994.071606
4519228 *0001V,01/02/70 01:47:48.400,994.078038
4519337 *0001V,01/02/70 01:47:48.500,994.087394
4519431 *0001V,01/02/70 01:47:48.600,994.084415
4519524 *0001V,01/02/70 01:47:48.700,994.076726
4519634 *0001V,01/02/70 01:47:48.800,994.085995
4519727 *0001V,01/02/70 01:47:48.900,994.066806
4519836 *0001V,01/02/70 01:47:49.000,994.058875
4519930 *0001V,01/02/70 01:47:49.100,994.049778
4520024 *0001V,01/02/70 01:47:49.200,994.057567
4520133 *0001V,01/02/70 01:47:49.300,994.056230
4520226 *0001V,01/02/70 01:47:49.400,994.055579
4520336 *0001V,01/02/70 01:47:49.500,994.060096
4520429 *0001V,01/02/70 01:47:49.600,994.059885
4520523 *0001V,01/02/70 01:47:49.700,994.066085
4520632 *0001V,01/02/70 01:47:49.800,994.067340
4520726 *0001V,01/02/70 01:47:49.900,994.061847
4520835 *0001V,01/02/70 01:47:50.000,994.067201
4520928 *0001V,01/02/70 01:47:50.100,994.054727
4521038 *0001V,01/02/70 01:47:50.200,994.061955
4521131 *0001V,01/02/70 01:47:50.300,994.067696
4521225 *0001V,01/02/70 01:47:50.400,994.062395
4521334 *0001V,01/02/70 01:47:50.500,994.053686
4521428 *0001V,01/02/70 01:47:50.600,994.049025
4521537 *0001V,01/02/70 01:47:50.700,994.038830
4521630 *0001V,01/02/70 01:47:50.800,994.041124
4521724 *0001V,01/02/70 01:47:50.900,994.040205
4521833 *0001V,01/02/70 01:47:51.000,994.036601
4521927 *0001V,01/02/70 01:47:51.100,994.035343
4522036 *0001V,01/02/70 01:47:51.200,994.033544
4522130 *0001V,01/02/70 01:47:51.300,994.033658
4522223 *0001V,01/02/70 01:47:51.400,994.029696
4522332 *0001V,01/02/70 01:47:51.500,994.031438
4522426 *0001V,01/02/70 01:47:51.600,994.032678
4522535 *0001V,01/02/70 01:47:51.700,994.033232
4522629 *0001V,01/02/70 01:47:51.800,994.043126
4522738 *0001V,01/02/70 01:47:51.900,994.042739
4522832 *0001V,01/02/70 01:47:52.000,994.053839
4522925 *0001V,01/02/70 01:47:52.100,994.061421
4523034 *0001V,01/02/70 01:47:52.200,994.074702
4523128 *0001V,01/02/70 01:47:52.300,994.086642
4523237 *0001V,01/02/70 01:47:52.400,994.094130
4523331 *0001V,01/02/70 01:47:52.500,994.091607
4523424 *0001V,01/02/70 01:47:52.600,994.102519
4523534 *0001V,01/02/70 01:47:52.700,994.104218
4523627 *0001V,01/02/70 01:47:52.800,994.107681
4523736 *0001V,01/02/70 01:47:52.900,994.110995
4523830 *0001V,01/02/70 01:47:53.000,994.113396
4523924 *0001V,01/02/70 01:47:53.100,994.118911
4524033 *0001V,01/02/70 01:47:53.200,994.126564
4524126 *0001V,01/02/70 01:47:53.300,994.139994
4524236 *0001V,01/02/70 01:47:53.400,994.154940
4524329 *0001V,01/02/70 01:47:53.500,994.157799
4524423 *0001V,01/02/70 01:47:53.600,994.160675
4524532 *0001V,01/02/70 01:47:53.700,994.153657
4524626 *0001V,01/02/70 01:47:53.800,994.143880
4524735 *0001V,01/02/70 01:47:53.900,994.150033
4524828 *0001V,01/02/70 01:47:54.000,994.151896
4524938 *0001V,01/02/70 01:47:54.100,994.159043
4525031 *0001V,01/02/70 01:47:54.200,994.170005
4525125 *0001V,01/02/70 01:47:54.300,994.176683
4525234 *0001V,01/02/70 01:47:54.400,994.185262
4525328 *0001V,01/02/70 01:47:54.500,994.184552
4525437 *0001V,01/02/70 01:47:54.600,994.184860
4525530 *0001V,01/02/70 01:47:54.700,994.189532
4525624 *0001V,01/02/70 01:47:54.800,994.181930
4525733 *0001V,01/02/70 01:47:54.900,994.149310
4525827 *0001V,01/02/70 01:47:55.000,994.144030
4525936 *0001V,01/02/70 01:47:55.100,994.169461
4526030 *0001V,01/02/70 01:47:55.200,994.161873
4526123 *0001V,01/02/70 01:47:55.300,994.165258
4526232 *0001V,01/02/70 01:47:55.400,994.166912
4526326 *0001V,01/02/70 01:47:55.500,994.160198
4526435 *0001V,01/02/70 01:47:55.600,994.150317
4526529 *0001V,01/02/70 01:47:55.700,994.144338
4526622 *0001V,01/02/70 01:47:55.800,994.152314
4526732 *0001V,01/02/70 01:47:55.900,994.138948
4526825 *0001V,01/02/70 01:47:56.000,994.133130
4526934 *0001V,01/02/70 01:47:56.100,994.109998
4527028 *0001V,01/02/70 01:47:56.200,994.086504
4527137 *0001V,01/02/70 01:47:56.300,994.054655
4527231 *0001V,01/02/70 01:47:56.400,994.021435
4527324 *0001V,01/02/70 01:47:56.500,994.016497
4527434 *0001V,01/02/70 01:47:56.600,994.013114
4527527 *0001V,01/02/70 01:47:56.700,994.003790
4527636 *0001V,01/02/70 01:47:56.800,994.010170
4527730 *0001V,01/02/70 01:47:56.900,993.996135
4527824 *0001V,01/02/70 01:47:57.000,993.974042
4527933 *0001V,01/02/70 01:47:57.100,993.989211
4528026 *0001V,01/02/70 01:47:57.200,993.990082
4528136 *0001V,01/02/70 01:47:57.300,993.987612
4528229 *0001V,01/02/70 01:47:57.400,993.977406
4528338 *0001V,01/02/70 01:47:57.500,993.969371
4528432 *0001V,01/02/70 01:47:57.600,993.946107
4528526 *0001V,01/02/70 01:47:57.700,993.937306
4528635 *0001V,01/02/70 01:47:57.800,993.933462
4528728 *0001V,01/02/70 01:47:57.900,993.929696
4528838 *0001V,01/02/70 01:47:58.000,993.947640
4528931 *0001V,01/02/70 01:47:58.100,993.959980
4529025 *0001V,01/02/70 01:47:58.200,993.969384
4529134 *0001V,01/02/70 01:47:58.300,993.991418
4529228 *0001V,01/02/70 01:47:58.400,994.018738
4529337 *0001V,01/02/70 01:47:58.500,993.997315
4529430 *0001V,01/02/70 01:47:58.600,994.018875
4529524 *0001V,01/02/70 01:47:58.700,994.044077
4529633 *0001V,01/02/70 01:47:58.800,994.071743
4529727 *0001V,01/02/70 01:47:58.900,994.099453
4529836 *0001V,01/02/70 01:47:59.000,994.120911
4529930 *0001V,01/02/70 01:47:59.100,994.116025
4530023 *0001V,01/02/70 01:47:59.200,994.104068
4530132 *0001V,01/02/70 01:47:59.300,994.125545
4530226 *0001V,01/02/70 01:47:59.400,994.137649
4530335 *0001V,01/02/70 01:47:59.500,994.143871
4530429 *0001V,01/02/70 01:47:59.600,994.147645
4530538 *0001V,01/02/70 01:47:59.700,994.107478
4530632 *0001V,01/02/70 01:47:59.800,994.098219
4530725 *0001V,01/02/70 01:47:59.900,994.098595
4530834 *0001V,01/02/70 01:48:00.000,994.070813
4530928 *0001V,01/02/70 01:48:00.100,994.052527
4531037 *0001V,01/02/70 01:48:00.200,994.049912
4531131 *0001V,01/02/70 01:48:00.300,994.065769
4531224 *0001V,01/02/70 01:48:00.400,994.061667
4531334 *0001V,01/02/70 01:48:00.500,994.061062
4531427 *0001V,01/02/70 01:48:00.600,994.063325
4531536 *0001V,01/02/70 01:48:00.700,994.066352
4531630 *0001V,01/02/70 01:48:00.800,994.062619
4531724 *0001V,01/02/70 01:48:00.900,994.058704
4531833 *0001V,01/02/70 01:48:01.000,994.059500
4531926 *0001V,01/02/70 01:48:01.100,994.067424
4532036 *0001V,01/02/70 01:48:01.200,994.069359
4532129 *0001V,01/02/70 01:48:01.300,994.075769
4532223 *0001V,01/02/70 01:48:01.400,994.084524
4532332 *0001V,01/02/70 01:48:01.500,994.090894
4532426 *0001V,01/02/70 01:48:01.600,994.093300
4532535 *0001V,01/02/70 01:48:01.700,994.093247
4532628 *0001V,01/02/70 01:48:01.800,994.107637
4532738 *0001V,01/02/70 01:48:01.900,994.115510
4532831 *0001V,01/02/70 01:48:02.000,994.126221
4532925 *0001V,01/02/70 01:48:02.100,994.137700
4533034 *0001V,01/02/70 01:48:02.200,994.141456
4533128 *0001V,01/02/70 01:48:02.300,994.151336
4533237 *0001V,01/02/70 01:48:02.400,994.159061
4533330 *0001V,01/02/70 01:48:02.500,994.181358
4533424 *0001V,01/02/70 01:48:02.600,994.199469
4533533 *0001V,01/02/70 01:48:02.700,994.197707
4533627 *0001V,01/02/70 01:48:02.800,994.187140
4533736 *0001V,01/02/70 01:48:02.900,994.190234
4533830 *0001V,01/02/70 01:48:03.000,994.196430
4533923 *0001V,01/02/70 01:48:03.100,994.198273
4534032 *0001V,01/02/70 01:48:03.200,994.206956
4534126 *0001V,01/02/70 01:48:03.300,994.215959
4534235 *0001V,01/02/70 01:48:03.400,994.223922
4534329 *0001V,01/02/70 01:48:03.500,994.235572
4534438 *0001V,01/02/70 01:48:03.600,994.236170
4534532 *0001V,01/02/70 01:48:03.700,994.238348
4534625 *0001V,01/02/70 01:48:03.800,994.242306
4534734 *0001V,01/02/70 01:48:03.900,994.243412
4534828 *0001V,01/02/70 01:48:04.000,994.245215
4534937 *0001V,01/02/70 01:48:04.100,994.242196
4535031 *0001V,01/02/70 01:48:04.200,994.230748
4535124 *0001V,01/02/70 01:48:04.300,994.231206
4535234 *0001V,01/02/70 01:48:04.400,994.224640
4535327 *0001V,01/02/70 01:48:04.500,994.221735
4535436 *0001V,01/02/70 01:48:04.600,994.214818
4535530 *0001V,01/02/70 01:48:04.700,994.204912
4535624 *0001V,01/02/70 01:48:04.800,994.196397
4535733 *0001V,01/02/70 01:48:04.900,994.191004
4535826 *0001V,01/02/70 01:48:05.000,994.173016
4535936 *0001V,01/02/70 01:48:05.100,994.153535
4536029 *0001V,01/02/70 01:48:05.200,994.137782
4536123 *0001V,01/02/70 01:48:05.300,994.128822
4536232 *0001V,01/02/70 01:48:05.400,994.128399
4536326 *0001V,01/02/70 01:48:05.500,994.110602
4536435 *0001V,01/02/70 01:48:05.600,994.106872
4536528 *0001V,01/02/70 01:48:05.700,994.106419
4536638 *0001V,01/02/70 01:48:05.800,994.104935
4536731 *0001V,01/02/70 01:48:05.900,994.104024
4536825 *0001V,01/02/70 01:48:06.000,994.102058
4536934 *0001V,01/02/70 01:48:06.100,994.088276
4537028 *0001V,01/02/70 01:48:06.200,994.079921
4537137 *0001V,01/02/70 01:48:06.300,994.083833
4537230 *0001V,01/02/70 01:48:06.400,994.094441
4537324 *0001V,01/02/70 01:48:06.500,994.086801
4537433 *0001V,01/02/70 01:48:06.600,994.089121
4537527 *0001V,01/02/70 01:48:06.700,994.090685
4537636 *0001V,01/02/70 01:48:06.800,994.094304
4537730 *0001V,01/02/70 01:48:06.900,994.092756
4537823 *0001V,01/02/70 01:48:07.000,994.071627
4537932 *0001V,01/02/70 01:48:07.100,994.065260
4538026 *0001V,01/02/70 01:48:07.200,994.070143
4538135 *0001V,01/02/70 01:48:07.300,994.071571
4538229 *0001V,01/02/70 01:48:07.400,994.065129
4538338 *0001V,01/02/70 01:48:07.500,994.059367
4538432 *0001V,01/02/70 01:48:07.600,994.042318
4538525 *0001V,01/02/70 01:48:07.700,994.037247
4538634 *0001V,01/02/70 01:48:07.800,994.033617
4538728 *0001V,01/02/70 01:48:07.900,994.029060
4538837 *0001V,01/02/70 01:48:08.000,994.028052
4538931 *0001V,01/02/70 01:48:08.100,994.024147
4539024 *0001V,01/02/70 01:48:08.200,994.009527
4539134 *0001V,01/02/70 01:48:08.300,994.001839
4539227 *0001V,01/02/70 01:48:08.400,994.009586
4539336 *0001V,01/02/70 01:48:08.500,993.995820
4539430 *0001V,01/02/70 01:48:08.600,993.993881
4539524 *0001V,01/02/70 01:48:08.700,993.989104
4539633 *0001V,01/02/70 01:48:08.800,993.982132
4539726 *0001V,01/02/70 01:48:08.900,993.971078
4539836 *0001V,01/02/70 01:48:09.000,993.965884
4539929 *0001V,01/02/70 01:48:09.100,993.965379
4540023 *0001V,01/02/70 01:48:09.200,993.965753
4540132 *0001V,01/02/70 01:48:09.300,993.955289
4540226 *0001V,01/02/70 01:48:09.400,993.948371
4540335 *0001V,01/02/70 01:48:09.500,993.962509
4540428 *0001V,01/02/70 01:48:09.600,993.963989
4540538 *0001V,01/02/70 01:48:09.700,993.959250
4540631 *0001V,01/02/70 01:48:09.800,993.964917
4540725 *0001V,01/02/70 01:48:09.900,993.975045
4540834 *0001V,01/02/70 01:48:10.000,993.967855
4540928 *0001V,01/02/70 01:48:10.100,993.955462
4541037 *0001V,01/02/70 01:48:10.200,993.954042
4541130 *0001V,01/02/70 01:48:10.300,993.954565
4541224 *0001V,01/02/70 01:48:10.400,993.969680
4541333 *0001V,01/02/70 01:48:10.500,993.974710
4541427 *0001V,01/02/70 01:48:10.600,993.970018
4541536 *0001V,01/02/70 01:48:10.700,993.974143
4541630 *0001V,01/02/70 01:48:10.800,993.975549
4541723 *0001V,01/02/70 01:48:10.900,993.979684
4541832 *0001V,01/02/70 01:48:11.000,993.980702
4541926 *0001V,01/02/70 01:48:11.100,993.986422
4542035 *0001V,01/02/70 01:48:11.200,993.995975
4542129 *0001V,01/02/70 01:48:11.300,993.991661
4542238 *0001V,01/02/70 01:48:11.400,993.996873
4542332 *0001V,01/02/70 01:48:11.500,994.005756
4542425 *0001V,01/02/70 01:48:11.600,994.020817
4542534 *0001V,01/02/70 01:48:11.700,994.032714
4542628 *0001V,01/02/70 01:48:11.800,994.038910
4542737 *0001V,01/02/70 01:48:11.900,994.060019
4542831 *0001V,01/02/70 01:48:12.000,994.074164
4542924 *0001V,01/02/70 01:48:12.100,994.089068
4543034 *0001V,01/02/70 01:48:12.200,994.102205
4543127 *0001V,01/02/70 01:48:12.300,994.100937
4543236 *0001V,01/02/70 01:48:12.400,994.102791
4543330 *0001V,01/02/70 01:48:12.500,994.117059
4543424 *0001V,01/02/70 01:48:12.600,994.120888
4543533 *0001V,01/02/70 01:48:12.700,994.115912
4543626 *0001V,01/02/70 01:48:12.800,994.112792
4543736 *0001V,01/02/70 01:48:12.900,994.119970
4543829 *0001V,01/02/70 01:48:13.000,994.118474
4543923 *0001V,01/02/70 01:48:13.100,994.118553
4544032 *0001V,01/02/70 01:48:13.200,994.113380
4544126 *0001V,01/02/70 01:48:13.300,994.108607
4544235 *0001V,01/02/70 01:48:13.400,994.106920
4544328 *0001V,01/02/70 01:48:13.500,994.113135
4544438 *0001V,01/02/70 01:48:13.600,994.115267
4544531 *0001V,01/02/70 01:48:13.700,994.104062
4544625 *0001V,01/02/70 01:48:13.800,994.087924
4544734 *0001V,01/02/70 01:48:13.900,994.076310
4544828 *0001V,01/02/70 01:48:14.000,994.056164
4544937 *0001V,01/02/70 01:48:14.100,994.037391
4545030 *0001V,01/02/70 01:48:14.200,994.040413
4545124 *0001V,01/02/70 01:48:14.300,994.061285
4545233 *0001V,01/02/70 01:48:14.400,994.065353
4545327 *0001V,01/02/70 01:48:14.500,994.073493
4545436 *0001V,01/02/70 01:48:14.600,994.084683
4545530 *0001V,01/02/70 01:48:14.700,994.096014
4545623 *0001V,01/02/70 01:48:14.800,994.098080
4545732 *0001V,01/02/70 01:48:14.900,994.101007
4545826 *0001V,01/02/70 01:48:15.000,994.095339
4545935 *0001V,01/02/70 01:48:15.100,994.096905
4546029 *0001V,01/02/70 01:48:15.200,994.095600
4546138 *0001V,01/02/70 01:48:15.300,994.095309
4546232 *0001V,01/02/70 01:48:15.400,994.097118
4546325 *0001V,01/02/70 01:48:15.500,994.093284
4546434 *0001V,01/02/70 01:48:15.600,994.097690
4546528 *0001V,01/02/70 01:48:15.700,994.093068
4546637 *0001V,01/02/70 01:48:15.800,994.097970
4546731 *0001V,01/02/70 01:48:15.900,994.099635
4546824 *0001V,01/02/70 01:48:16.000,994.098175
4546934 *0001V,01/02/70 01:48:16.100,994.106171
4547027 *0001V,01/02/70 01:48:16.200,994.107197
4547136 *0001V,01/02/70 01:48:16.300,994.108826
4547230 *0001V,01/02/70 01:48:16.400,994.118180
4547324 *0001V,01/02/70 01:48:16.500,994.126585
4547433 *0001V,01/02/70 01:48:16.600,994.129610
4547526 *0001V,01/02/70 01:48:16.700,994.134756
4547636 *0001V,01/02/70 01:48:16.800,994.133361
4547729 *0001V,01/02/70 01:48:16.900,994.142408
4547823 *0001V,01/02/70 01:48:17.000,994.139661
4547932 *0001V,01/02/70 01:48:17.100,994.142589
4548026 *0001V,01/02/70 01:48:17.200,994.145208
4548135 *0001V,01/02/70 01:48:17.300,994.136568
4548228 *0001V,01/02/70 01:48:17.400,994.120710
4548338 *0001V,01/02/70 01:48:17.500,994.092823
4548431 *0001V,01/02/70 01:48:17.600,994.082826
4548525 *0001V,01/02/70 01:48:17.700,994.069445
4548634 *0001V,01/02/70 01:48:17.800,994.067231
4548728 *0001V,01/02/70 01:48:17.900,994.060553
4548837 *0001V,01/02/70 01:48:18.000,994.058779
4548930 *0001V,01/02/70 01:48:18.100,994.051440
4549024 *0001V,01/02/70 01:48:18.200,994.047983
4549133 *0001V,01/02/70 01:48:18.300,994.044683
4549227 *0001V,01/02/70 01:48:18.400,994.027142
4549336 *0001V,01/02/70 01:48:18.500,994.016441
4549430 *0001V,01/02/70 01:48:18.600,994.011967
4549523 *0001V,01/02/70 01:48:18.700,994.008971
4549632 *0001V,01/02/70 01:48:18.800,994.003855
4549726 *0001V,01/02/70 01:48:18.900,994.005841
4549835 *0001V,01/02/70 01:48:19.000,994.005514
4549929 *0001V,01/02/70 01:48:19.100,993.956266
4550038 *0001V,01/02/70 01:48:19.200,993.967088
4550132 *0001V,01/02/70 01:48:19.300,993.944310
4550225 *0001V,01/02/70 01:48:19.400,993.928343
4550334 *0001V,01/02/70 01:48:19.500,993.905158
4550428 *0001V,01/02/70 01:48:19.600,993.886033
4550537 *0001V,01/02/70 01:48:19.700,993.891608
4550631 *0001V,01/02/70 01:48:19.800,993.899841
4550724 *0001V,01/02/70 01:48:19.900,993.901916
4550834 *0001V,01/02/70 01:48:20.000,993.904538
4550927 *0001V,01/02/70 01:48:20.100,993.910883
4551036 *0001V,01/02/70 01:48:20.200,993.914893
4551130 *0001V,01/02/70 01:48:20.300,993.920813
4551224 *0001V,01/02/70 01:48:20.400,993.934112
4551333 *0001V,01/02/70 01:48:20.500,993.933045
4551426 *0001V,01/02/70 01:48:20.600,993.952461
4551536 *0001V,01/02/70 01:48:20.700,993.954210
4551629 *0001V,01/02/70 01:48:20.800,993.970698
4551723 *0001V,01/02/70 01:48:20.900,993.984963
4551832 *0001V,01/02/70 01:48:21.000,993.992461
4551926 *0001V,01/02/70 01:48:21.100,993.991839
4552035 *0001V,01/02/70 01:48:21.200,994.011209
4552128 *0001V,01/02/70 01:48:21.300,994.034623
4552238 *0001V,01/02/70 01:48:21.400,994.046463
4552331 *0001V,01/02/70 01:48:21.500,994.061769
4552425 *0001V,01/02/70 01:48:21.600,994.083040
4552534 *0001V,01/02/70 01:48:21.700,994.090795
4552628 *0001V,01/02/70 01:48:21.800,994.096437
4552737 *0001V,01/02/70 01:48:21.900,994.132023
4552830 *0001V,01/02/70 01:48:22.000,994.146912
4552924 *0001V,01/02/70 01:48:22.100,994.148435
4553033 *0001V,01/02/70 01:48:22.200,994.162519
4553127 *0001V,01/02/70 01:48:22.300,994.176642
4553236 *0001V,01/02/70 01:48:22.400,994.193343
4553330 *0001V,01/02/70 01:48:22.500,994.196545
4553423 *0001V,01/02/70 01:48:22.600,994.209899
4553532 *0001V,01/02/70 01:48:22.700,994.216308
4553626 *0001V,01/02/70 01:48:22.800,994.225440
4553735 *0001V,01/02/70 01:48:22.900,994.235022
4553829 *0001V,01/02/70 01:48:23.000,994.233584
4553938 *0001V,01/02/70 01:48:23.100,994.231069
4554032 *0001V,01/02/70 01:48:23.200,994.236738
4554125 *0001V,01/02/70 01:48:23.300,994.251536
4554234 *0001V,01/02/70 01:48:23.400,994.258417
4554328 *0001V,01/02/70 01:48:23.500,994.265253
4554437 *0001V,01/02/70 01:48:23.600,994.255940
4554531 *0001V,01/02/70 01:48:23.700,994.253937
4554624 *0001V,01/02/70 01:48:23.800,994.251690
4554734 *0001V,01/02/70 01:48:23.900,994.253003
4554827 *0001V,01/02/70 01:48:24.000,994.248272
4554936 *0001V,01/02/70 01:48:24.100,994.250415
4555030 *0001V,01/02/70 01:48:24.200,994.249906
4555124 *0001V,01/02/70 01:48:24.300,994.249341
4555233 *0001V,01/02/70 01:48:24.400,994.245968
4555326 *0001V,01/02/70 01:48:24.500,994.237509
4555436 *0001V,01/02/70 01:48:24.600,994.231117
4555529 *0001V,01/02/70 01:48:24.700,994.225513
4555623 *0001V,01/02/70 01:48:24.800,994.223767
4555732 *0001V,01/02/70 01:48:24.900,994.223092
4555826 *0001V,01/02/70 01:48:25.000,994.217009
4555935 *0001V,01/02/70 01:48:25.100,994.212011
4556028 *0001V,01/02/70 01:48:25.200,994.211549
4556138 *0001V,01/02/70 01:48:25.300,994.208410
4556231 *0001V,01/02/70 01:48:25.400,994.207436
4556325 *0001V,01/02/70 01:48:25.500,994.203701
4556434 *0001V,01/02/70 01:48:25.600,994.198864
4556528 *0001V,01/02/70 01:48:25.700,994.193452
4556637 *0001V,01/02/70 01:48:25.800,994.188295
4556730 *0001V,01/02/70 01:48:25.900,994.181817
4556824 *0001V,01/02/70 01:48:26.000,994.172945
4556933 *0001V,01/02/70 01:48:26.100,994.166376
4557027 *0001V,01/02/70 01:48:26.200,994.159812
4557136 *0001V,01/02/70 01:48:26.300,994.155150
4557230 *0001V,01/02/70 01:48:26.400,994.151312
4557323 *0001V,01/02/70 01:48:26.500,994.147769
4557432 *0001V,01/02/70 01:48:26.600,994.143938
4557526 *0001V,01/02/70 01:48:26.700,994.139778
4557635 *0001V,01/02/70 01:48:26.800,994.133220
4557729 *0001V,01/02/70 01:48:26.900,994.118538
4557822 *0001V,01/02/70 01:48:27.000,994.095849
4557932 *0001V,01/02/70 01:48:27.100,994.095025
4558025 *0001V,01/02/70 01:48:27.200,994.083576
4558134 *0001V,01/02/70 01:48:27.300,994.061516
4558228 *0001V,01/02/70 01:48:27.400,994.024252
4558337 *0001V,01/02/70 01:48:27.500,994.003629
4558431 *0001V,01/02/70 01:48:27.600,994.005789
4558524 *0001V,01/02/70 01:48:27.700,993.976438
4558634 *0001V,01/02/70 01:48:27.800,993.960247
4558727 *0001V,01/02/70 01:48:27.900,993.947944
4558836 *0001V,01/02/70 01:48:28.000,993.944841
4558930 *0001V,01/02/70 01:48:28.100,993.929223
4559024 *0001V,01/02/70 01:48:28.200,993.931001
4559133 *0001V,01/02/70 01:48:28.300,993.932703
4559226 *0001V,01/02/70 01:48:28.400,993.927778
4559336 *0001V,01/02/70 01:48:28.500,993.918544
4559429 *0001V,01/02/70 01:48:28.600,993.922854
4559523 *0001V,01/02/70 01:48:28.700,993.918282
4559632 *0001V,01/02/70 01:48:28.800,993.906324
4559726 *0001V,01/02/70 01:48:28.900,993.893597
4559835 *0001V,01/02/70 01:48:29.000,993.881522
4559928 *0001V,01/02/70 01:48:29.100,993.881423
4600038 *0001V,01/02/70 01:48:29.200,993.890602
4600131 *0001V,01/02/70 01:48:29.300,993.898075
4600225 *0001V,01/02/70 01:48:29.400,993.900221
4600334 *0001V,01/02/70 01:48:29.500,993.913366
4600428 *0001V,01/02/70 01:48:29.600,993.933293
4600537 *0001V,01/02/70 01:48:29.700,993.932170
4600630 *0001V,01/02/70 01:48:29.800,993.933569
4600724 *0001V,01/02/70 01:48:29.900,993.922530
4600833 *0001V,01/02/70 01:48:30.000,993.939092
4600927 *0001V,01/02/70 01:48:30.100,993.926616
4601036 *0001V,01/02/70 01:48:30.200,993.941812
4601130 *0001V,01/02/70 01:48:30.300,993.945860
4601223 *0001V,01/02/70 01:48:30.400,993.944694
4601332 *0001V,01/02/70 01:48:30.500,993.954481
4601426 *0001V,01/02/70 01:48:30.600,993.964266
4601535 *0001V,01/02/70 01:48:30.700,993.962924
4601629 *0001V,01/02/70 01:48:30.800,993.968338
4601738 *0001V,01/02/70 01:48:30.900,993.982414
4601832 *0001V,01/02/70 01:48:31.000,993.985255
4601925 *0001V,01/02/70 01:48:31.100,993.995572
4602034 *0001V,01/02/70 01:48:31.200,994.014151
4602128 *0001V,01/02/70 01:48:31.300,994.026343
4602237 *0001V,01/02/70 01:48:31.400,994.038419
4602331 *0001V,01/02/70 01:48:31.500,994.051009
4602424 *0001V,01/02/70 01:48:31.600,994.061597
4602534 *0001V,01/02/70 01:48:31.700,994.072426
4602627 *0001V,01/02/70 01:48:31.800,994.079233
4602736 *0001V,01/02/70 01:48:31.900,994.091272
4602830 *0001V,01/02/70 01:48:32.000,994.104325
4602924 *0001V,01/02/70 01:48:32.100,994.115419
4603033 *0001V,01/02/70 01:48:32.200,994.122516
4603126 *0001V,01/02/70 01:48:32.300,994.129264
4603236 *0001V,01/02/70 01:48:32.400,994.130780
4603329 *0001V,01/02/70 01:48:32.500,994.132074
4603423 *0001V,01/02/70 01:48:32.600,994.138015
4603532 *0001V,01/02/70 01:48:32.700,994.133821
4603626 *0001V,01/02/70 01:48:32.800,994.128221
4603735 *0001V,01/02/70 01:48:32.900,994.136769
4603828 *0001V,01/02/70 01:48:33.000,994.130812
4603938 *0001V,01/02/70 01:48:33.100,994.136487
4604031 *0001V,01/02/70 01:48:33.200,994.135738
4604125 *0001V,01/02/70 01:48:33.300,994.134502
4604234 *0001V,01/02/70 01:48:33.400,994.134722
4604328 *0001V,01/02/70 01:48:33.500,994.139068
4604437 *0001V,01/02/70 01:48:33.600,994.141677
4604530 *0001V,01/02/70 01:48:33.700,994.144989
4604624 *0001V,01/02/70 01:48:33.800,994.150816
4604733 *0001V,01/02/70 01:48:33.900,994.152376
4604827 *0001V,01/02/70 01:48:34.000,994.152032
4604936 *0001V,01/02/70 01:48:34.100,994.152674
4605030 *0001V,01/02/70 01:48:34.200,994.153003
4605123 *0001V,01/02/70 01:48:34.300,994.160171
4605232 *0001V,01/02/70 01:48:34.400,994.166710
4605326 *0001V,01/02/70 01:48:34.500,994.156627
4605435 *0001V,01/02/70 01:48:34.600,994.181684
4605529 *0001V,01/02/70 01:48:34.700,994.191702
4605622 *0001V,01/02/70 01:48:34.800,994.209452
4605732 *0001V,01/02/70 01:48:34.900,994.218177
4605825 *0001V,01/02/70 01:48:35.000,994.226431
4605934 *0001V,01/02/70 01:48:35.100,994.231567
4606028 *0001V,01/02/70 01:48:35.200,994.232248
4606137 *0001V,01/02/70 01:48:35.300,994.233743
4606231 *0001V,01/02/70 01:48:35.400,994.233822
4606324 *0001V,01/02/70 01:48:35.500,994.233845
4606434 *0001V,01/02/70 01:48:35.600,994.231248
4606527 *0001V,01/02/70 01:48:35.700,994.232943
4606636 *0001V,01/02/70 01:48:35.800,994.228432
4606730 *0001V,01/02/70 01:48:35.900,994.229436
4606824 *0001V,01/02/70 01:48:36.000,994.224838
4606933 *0001V,01/02/70 01:48:36.100,994.229461
4607026 *0001V,01/02/70 01:48:36.200,994.219600
4607136 *0001V,01/02/70 01:48:36.300,994.214826
4607229 *0001V,01/02/70 01:48:36.400,994.208050
4607323 *0001V,01/02/70 01:48:36.500,994.188141
4607432 *0001V,01/02/70 01:48:36.600,994.190196
4607526 *0001V,01/02/70 01:48:36.700,994.165142
4607635 *0001V,01/02/70 01:48:36.800,994.147797
4607728 *0001V,01/02/70 01:48:36.900,994.115963
4607838 *0001V,01/02/70 01:48:37.000,994.110335
4607931 *0001V,01/02/70 01:48:37.100,994.118736
4608025 *0001V,01/02/70 01:48:37.200,994.119040
4608134 *0001V,01/02/70 01:48:37.300,994.100097
4608228 *0001V,01/02/70 01:48:37.400,994.093782
4608337 *0001V,01/02/70 01:48:37.500,994.086375
4608430 *0001V,01/02/70 01:48:37.600,994.079268
4608524 *0001V,01/02/70 01:48:37.700,994.070617
4608633 *0001V,01/02/70 01:48:37.800,994.064960
4608727 *0001V,01/02/70 01:48:37.900,994.069348
4608836 *0001V,01/02/70 01:48:38.000,994.057244
4608930 *0001V,01/02/70 01:48:38.100,994.048025
4609023 *0001V,01/02/70 01:48:38.200,994.037537
4609132 *0001V,01/02/70 01:48:38.300,994.015251
4609226 *0001V,01/02/70 01:48:38.400,994.015455
4609335 *0001V,01/02/70 01:48:38.500,994.011980
4609429 *0001V,01/02/70 01:48:38.600,994.009057
4609538 *0001V,01/02/70 01:48:38.700,994.002480
4609632 *0001V,01/02/70 01:48:38.800,993.989669
4609725 *0001V,01/02/70 01:48:38.900,993.978096
4609834 *0001V,01/02/70 01:48:39.000,993.962938
4609928 *0001V,01/02/70 01:48:39.100,993.956452
4610037 *0001V,01/02/70 01:48:39.200,993.952138
4610131 *0001V,01/02/70 01:48:39.300,993.949884
4610224 *0001V,01/02/70 01:48:39.400,993.942541
4610334 *0001V,01/02/70 01:48:39.500,993.945520
4610427 *0001V,01/02/70 01:48:39.600,993.936641
4610536 *0001V,01/02/70 01:48:39.700,993.936786
4610630 *0001V,01/02/70 01:48:39.800,993.929839
4610724 *0001V,01/02/70 01:48:39.900,993.929536
4610833 *0001V,01/02/70 01:48:40.000,993.927308
4610926 *0001V,01/02/70 01:48:40.100,993.923601
4611036 *0001V,01/02/70 01:48:40.200,993.923461
4611129 *0001V,01/02/70 01:48:40.300,993.930175
4611223 *0001V,01/02/70 01:48:40.400,993.923119
4611332 *0001V,01/02/70 01:48:40.500,993.911029
4611426 *0001V,01/02/70 01:48:40.600,993.929757
4611535 *0001V,01/02/70 01:48:40.700,993.936563
4611628 *0001V,01/02/70 01:48:40.800,993.942495
4611738 *0001V,01/02/70 01:48:40.900,993.947848
4611831 *0001V,01/02/70 01:48:41.000,993.949077
4611925 *0001V,01/02/70 01:48:41.100,993.957027
4612034 *0001V,01/02/70 01:48:41.200,993.963250
4612128 *0001V,01/02/70 01:48:41.300,993.976214
4612237 *0001V,01/02/70 01:48:41.400,993.991286
4612330 *0001V,01/02/70 01:48:41.500,994.009955
4612424 *0001V,01/02/70 01:48:41.600,994.016686
4612533 *0001V,01/02/70 01:48:41.700,994.023979
4612627 *0001V,01/02/70 01:48:41.800,994.031543
4612736 *0001V,01/02/70 01:48:41.900,994.029948
4612830 *0001V,01/02/70 01:48:42.000,994.044897
4612923 *0001V,01/02/70 01:48:42.100,994.049084
4613032 *0001V,01/02/70 01:48:42.200,994.058238
4613126 *0001V,01/02/70 01:48:42.300,994.071830
4613235 *0001V,01/02/70 01:48:42.400,994.081570
4613329 *0001V,01/02/70 01:48:42.500,994.100770
4613422 *0001V,01/02/70 01:48:42.600,994.115942
4613532 *0001V,01/02/70 01:48:42.700,994.121429
4613625 *0001V,01/02/70 01:48:42.800,994.139086
4613734 *0001V,01/02/70 01:48:42.900,994.135308
4613828 *0001V,01/02/70 01:48:43.000,994.142276
4613937 *0001V,01/02/70 01:48:43.100,994.140710
4614031 *0001V,01/02/70 01:48:43.200,994.142439
4614124 *0001V,01/02/70 01:48:43.300,994.149334
4614234 *0001V,01/02/70 01:48:43.400,994.158112
4614327 *0001V,01/02/70 01:48:43.500,994.172193
4614436 *0001V,01/02/70 01:48:43.600,994.185488
4614530 *0001V,01/02/70 01:48:43.700,994.192163
4614624 *0001V,01/02/70 01:48:43.800,994.189458
4614733 *0001V,01/02/70 01:48:43.900,994.193039
4614826 *0001V,01/02/70 01:48:44.000,994.198661
4614936 *0001V,01/02/70 01:48:44.100,994.191861
4615029 *0001V,01/02/70 01:48:44.200,994.194845
4615123 *0001V,01/02/70 01:48:44.300,994.191350
4615232 *0001V,01/02/70 01:48:44.400,994.195935
4615326 *0001V,01/02/70 01:48:44.500,994.191983
4615435 *0001V,01/02/70 01:48:44.600,994.186501
4615528 *0001V,01/02/70 01:48:44.700,994.195094
4615638 *0001V,01/02/70 01:48:44.800,994.195865
4615731 *0001V,01/02/70 01:48:44.900,994.196210
4615825 *0001V,01/02/70 01:48:45.000,994.199010
4615934 *0001V,01/02/70 01:48:45.100,994.206598
4616028 *0001V,01/02/70 01:48:45.200,994.192830
4616137 *0001V,01/02/70 01:48:45.300,994.177113
4616230 *0001V,01/02/70 01:48:45.400,994.150749
4616324 *0001V,01/02/70 01:48:45.500,994.157872
4616433 *0001V,01/02/70 01:48:45.600,994.157050
4616527 *0001V,01/02/70 01:48:45.700,994.152665
4616636 *0001V,01/02/70 01:48:45.800,994.147667
4616730 *0001V,01/02/70 01:48:45.900,994.135817
4616823 *0001V,01/02/70 01:48:46.000,994.093592
4616932 *0001V,01/02/70 01:48:46.100,994.062084
4617026 *0001V,01/02/70 01:48:46.200,994.079762
4617135 *0001V,01/02/70 01:48:46.300,994.081636
4617229 *0001V,01/02/70 01:48:46.400,994.074662
4617322 *0001V,01/02/70 01:48:46.500,994.036679
4617432 *0001V,01/02/70 01:48:46.600,994.033824
4617525 *0001V,01/02/70 01:48:46.700,994.025660
4617634 *0001V,01/02/70 01:48:46.800,994.021969
4617728 *0001V,01/02/70 01:48:46.900,994.015096
4617837 *0001V,01/02/70 01:48:47.000,994.003339
4617931 *0001V,01/02/70 01:48:47.100,993.990444
4618024 *0001V,01/02/70 01:48:47.200,993.969382
4618134 *0001V,01/02/70 01:48:47.300,993.956485
4618227 *0001V,01/02/70 01:48:47.400,993.956274
4618336 *0001V,01/02/70 01:48:47.500,993.951125
4618430 *0001V,01/02/70 01:48:47.600,993.950429
4618524 *0001V,01/02/70 01:48:47.700,993.952822
4618633 *0001V,01/02/70 01:48:47.800,993.958133
4618726 *0001V,01/02/70 01:48:47.900,993.965321
4618836 *0001V,01/02/70 01:48:48.000,993.967723
4618929 *0001V,01/02/70 01:48:48.100,993.968467
4619023 *0001V,01/02/70 01:48:48.200,993.982822
4619132 *0001V,01/02/70 01:48:48.300,994.007570
4619226 *0001V,01/02/70 01:48:48.400,994.017095
4619335 *0001V,01/02/70 01:48:48.500,994.031072
4619428 *0001V,01/02/70 01:48:48.600,994.022562
4619538 *0001V,01/02/70 01:48:48.700,994.011972
4619631 *0001V,01/02/70 01:48:48.800,994.018658
4619725 *0001V,01/02/70 01:48:48.900,994.010347
4619834 *0001V,01/02/70 01:48:49.000,993.992489
4619928 *0001V,01/02/70 01:48:49.100,994.012062
4620037 *0001V,01/02/70 01:48:49.200,994.011992
4620130 *0001V,01/02/70 01:48:49.300,994.020755
4620224 *0001V,01/02/70 01:48:49.400,994.039276
4620333 *0001V,01/02/70 01:48:49.500,994.060227
4620427 *0001V,01/02/70 01:48:49.600,994.065998
4620536 *0001V,01/02/70 01:48:49.700,994.072787
4620630 *0001V,01/02/70 01:48:49.800,994.073583
4620723 *0001V,01/02/70 01:48:49.900,994.072489
4620832 *0001V,01/02/70 01:48:50.000,994.076754
4620926 *0001V,01/02/70 01:48:50.100,994.066458
4621035 *0001V,01/02/70 01:48:50.200,994.071778
4621129 *0001V,01/02/70 01:48:50.300,994.068580
4621222 *0001V,01/02/70 01:48:50.400,994.066632
4621332 *0001V,01/02/70 01:48:50.500,994.066924
4621425 *0001V,01/02/70 01:48:50.600,994.062191
4621534 *0001V,01/02/70 01:48:50.700,994.064513
4621628 *0001V,01/02/70 01:48:50.800,994.048891
4621737 *0001V,01/02/70 01:48:50.900,994.057901
4621831 *0001V,01/02/70 01:48:51.000,994.058838
4621924 *0001V,01/02/70 01:48:51.100,994.064982
4622034 *0001V,01/02/70 01:48:51.200,994.062023
4622127 *0001V,01/02/70 01:48:51.300,994.046431
4622236 *0001V,01/02/70 01:48:51.400,994.048355
4622330 *0001V,01/02/70 01:48:51.500,994.034124
4622424 *0001V,01/02/70 01:48:51.600,994.030572
4622533 *0001V,01/02/70 01:48:51.700,994.041024
4622626 *0001V,01/02/70 01:48:51.800,994.029050
4622736 *0001V,01/02/70 01:48:51.900,994.022338
4622829 *0001V,01/02/70 01:48:52.000,994.010467
4622923 *0001V,01/02/70 01:48:52.100,994.000241
4623032 *0001V,01/02/70 01:48:52.200,993.989122
4623126 *0001V,01/02/70 01:48:52.300,993.982187
4623235 *0001V,01/02/70 01:48:52.400,993.980100
4623328 *0001V,01/02/70 01:48:52.500,993.964723
4623438 *0001V,01/02/70 01:48:52.600,993.968524
4623531 *0001V,01/02/70 01:48:52.700,993.967955
4623625 *0001V,01/02/70 01:48:52.800,993.972792
4623734 *0001V,01/02/70 01:48:52.900,993.985784
4623828 *0001V,01/02/70 01:48:53.000,994.002238
4623937 *0001V,01/02/70 01:48:53.100,994.000610
4624030 *0001V,01/02/70 01:48:53.200,993.999288
4624124 *0001V,01/02/70 01:48:53.300,993.997464
4624233 *0001V,01/02/70 01:48:53.400,994.011382
4624327 *0001V,01/02/70 01:48:53.500,994.009261
4624436 *0001V,01/02/70 01:48:53.600,994.020464
4624530 *0001V,01/02/70 01:48:53.700,994.008047
4624623 *0001V,01/02/70 01:48:53.800,994.016733
4624732 *0001V,01/02/70 01:48:53.900,994.028491
4624826 *0001V,01/02/70 01:48:54.000,994.041970
4624935 *0001V,01/02/70 01:48:54.100,994.044839
4625029 *0001V,01/02/70 01:48:54.200,994.039346
4625122 *0001V,01/02/70 01:48:54.300,994.033464
4625232 *0001V,01/02/70 01:48:54.400,994.044949
4625325 *0001V,01/02/70 01:48:54.500,994.037315
4625434 *0001V,01/02/70 01:48:54.600,994.038230
4625528 *0001V,01/02/70 01:48:54.700,994.022571
4625637 *0001V,01/02/70 01:48:54.800,994.021145
4625731 *0001V,01/02/70 01:48:54.900,993.969187
4625824 *0001V,01/02/70 01:48:55.000,993.987211
4625934 *0001V,01/02/70 01:48:55.100,993.982276
4626027 *0001V,01/02/70 01:48:55.200,993.982212
4626136 *0001V,01/02/70 01:48:55.300,993.980342
4626230 *0001V,01/02/70 01:48:55.400,993.965915
4626324 *0001V,01/02/70 01:48:55.500,993.972693
4626433 *0001V,01/02/70 01:48:55.600,993.994990
4626526 *0001V,01/02/70 01:48:55.700,993.991798
4626636 *0001V,01/02/70 01:48:55.800,994.004901
4626729 *0001V,01/02/70 01:48:55.900,993.992886
4626823 *0001V,01/02/70 01:48:56.000,993.988874
4626932 *0001V,01/02/70 01:48:56.100,993.984724
4627026 *0001V,01/02/70 01:48:56.200,993.992009
4627135 *0001V,01/02/70 01:48:56.300,993.992331
4627228 *0001V,01/02/70 01:48:56.400,993.984686
4627338 *0001V,01/02/70 01:48:56.500,993.995326
4627431 *0001V,01/02/70 01:48:56.600,993.993563
4627525 *0001V,01/02/70 01:48:56.700,993.987270
4627634 *0001V,01/02/70 01:48:56.800,993.983467
4627728 *0001V,01/02/70 01:48:56.900,993.973784
4627837 *0001V,01/02/70 01:48:57.000,993.971937
4627930 *0001V,01/02/70 01:48:57.100,993.973044
4628024 *0001V,01/02/70 01:48:57.200,993.978304
4628133 *0001V,01/02/70 01:48:57.300,993.984756
4628227 *0001V,01/02/70 01:48:57.400,993.993034
4628336 *0001V,01/02/70 01:48:57.500,993.999286
4628430 *0001V,01/02/70 01:48:57.600,994.009463
4628523 *0001V,01/02/70 01:48:57.700,994.020949
4628632 *0001V,01/02/70 01:48:57.800,994.040220
4628726 *0001V,01/02/70 01:48:57.900,994.053090
4628835 *0001V,01/02/70 01:48:58.000,994.059481
4628929 *0001V,01/02/70 01:48:58.100,994.070413
4629022 *0001V,01/02/70 01:48:58.200,994.087654
4629132 *0001V,01/02/70 01:48:58.300,994.096577
4629225 *0001V,01/02/70 01:48:58.400,994.111765
4629334 *0001V,01/02/70 01:48:58.500,994.124113
4629428 *0001V,01/02/70 01:48:58.600,994.132223
4629537 *0001V,01/02/70 01:48:58.700,994.156085
4629631 *0001V,01/02/70 01:48:58.800,994.175966
4629724 *0001V,01/02/70 01:48:58.900,994.194356
4629834 *0001V,01/02/70 01:48:59.000,994.208292
4629927 *0001V,01/02/70 01:48:59.100,994.207714
4630036 *0001V,01/02/70 01:48:59.200,994.200323
4630130 *0001V,01/02/70 01:48:59.300,994.191070
4630224 *0001V,01/02/70 01:48:59.400,994.186795
4630333 *0001V,01/02/70 01:48:59.500,994.200689
4630426 *0001V,01/02/70 01:48:59.600,994.202018
4630536 *0001V,01/02/70 01:48:59.700,994.202559
4630629 *0001V,01/02/70 01:48:59.800,994.211731
4630723 *0001V,01/02/70 01:48:59.900,994.213357
4630832 *0001V,01/02/70 01:49:00.000,994.208240
4630926 *0001V,01/02/70 01:49:00.100,994.201311
4631035 *0001V,01/02/70 01:49:00.200,994.189433
4631128 *0001V,01/02/70 01:49:00.300,994.178328
4631238 *0001V,01/02/70 01:49:00.400,994.169222
4631331 *0001V,01/02/70 01:49:00.500,994.161255
4631425 *0001V,01/02/70 01:49:00.600,994.155571
4631534 *0001V,01/02/70 01:49:00.700,994.148654
4631628 *0001V,01/02/70 01:49:00.800,994.152154
4631737 *0001V,01/02/70 01:49:00.900,994.145182
4631830 *0001V,01/02/70 01:49:01.000,994.137115
4631924 *0001V,01/02/70 01:49:01.100,994.134259
4632033 *0001V,01/02/70 01:49:01.200,994.125999
4632127 *0001V,01/02/70 01:49:01.300,994.115958
4632236 *0001V,01/02/70 01:49:01.400,994.107266
4632330 *0001V,01/02/70 01:49:01.500,994.091137
4632423 *0001V,01/02/70 01:49:01.600,994.069768
4632532 *0001V,01/02/70 01:49:01.700,994.042918
4632626 *0001V,01/02/70 01:49:01.800,994.027498
4632735 *0001V,01/02/70 01:49:01.900,994.020044
4632829 *0001V,01/02/70 01:49:02.000,994.005006
4632938 *0001V,01/02/70 01:49:02.100,993.994506
4633032 *0001V,01/02/70 01:49:02.200,993.974837
4633125 *0001V,01/02/70 01:49:02.300,993.961913
4633234 *0001V,01/02/70 01:49:02.400,993.958036
4633328 *0001V,01/02/70 01:49:02.500,993.969083
4633437 *0001V,01/02/70 01:49:02.600,993.974324
4633531 *0001V,01/02/70 01:49:02.700,993.948301
4633624 *0001V,01/02/70 01:49:02.800,993.941221
4633734 *0001V,01/02/70 01:49:02.900,993.959548
4633827 *0001V,01/02/70 01:49:03.000,993.980730
4633936 *0001V,01/02/70 01:49:03.100,993.993699
4634030 *0001V,01/02/70 01:49:03.200,994.005782
4634124 *0001V,01/02/70 01:49:03.300,994.024834
4634233 *0001V,01/02/70 01:49:03.400,994.028731
4634326 *0001V,01/02/70 01:49:03.500,994.040256
4634436 *0001V,01/02/70 01:49:03.600,994.050730
4634529 *0001V,01/02/70 01:49:03.700,994.056752
4634623 *0001V,01/02/70 01:49:03.800,994.071297
4634732 *0001V,01/02/70 01:49:03.900,994.077027
4634826 *0001V,01/02/70 01:49:04.000,994.076214
4634935 *0001V,01/02/70 01:49:04.100,994.054942
4635029 *0001V,01/02/70 01:49:04.200,994.045158
4635138 *0001V,01/02/70 01:49:04.300,994.063321
4635231 *0001V,01/02/70 01:49:04.400,994.066468
4635325 *0001V,01/02/70 01:49:04.500,994.070796
4635434 *0001V,01/02/70 01:49:04.600,994.084447
4635528 *0001V,01/02/70 01:49:04.700,994.080929
4635637 *0001V,01/02/70 01:49:04.800,994.095238
4635731 *0001V,01/02/70 01:49:04.900,994.096656
4635824 *0001V,01/02/70 01:49:05.000,994.100175
4635933 *0001V,01/02/70 01:49:05.100,994.101394
4636027 *0001V,01/02/70 01:49:05.200,994.101831
4636136 *0001V,01/02/70 01:49:05.300,994.105727
4636230 *0001V,01/02/70 01:49:05.400,994.100312
4636323 *0001V,01/02/70 01:49:05.500,994.106956
4636433 *0001V,01/02/70 01:49:05.600,994.097891
4636526 *0001V,01/02/70 01:49:05.700,994.099400
4636635 *0001V,01/02/70 01:49:05.800,994.092035
4636729 *0001V,01/02/70 01:49:05.900,994.078852
4636838 *0001V,01/02/70 01:49:06.000,994.061712
4636932 *0001V,01/02/70 01:49:06.100,994.058282
4637025 *0001V,01/02/70 01:49:06.200,994.076936
4637135 *0001V,01/02/70 01:49:06.300,994.083059
4637228 *0001V,01/02/70 01:49:06.400,994.067291
4637337 *0001V,01/02/70 01:49:06.500,994.066749
4637431 *0001V,01/02/70 01:49:06.600,994.073282
4637525 *0001V,01/02/70 01:49:06.700,994.076846
4637634 *0001V,01/02/70 01:49:06.800,994.080894
4637727 *0001V,01/02/70 01:49:06.900,994.069940
4637837 *0001V,01/02/70 01:49:07.000,994.061914
4637930 *0001V,01/02/70 01:49:07.100,994.051984
4638024 *0001V,01/02/70 01:49:07.200,994.035070
4638133 *0001V,01/02/70 01:49:07.300,994.031457
4638227 *0001V,01/02/70 01:49:07.400,994.026063
4638336 *0001V,01/02/70 01:49:07.500,994.017146
4638429 *0001V,01/02/70 01:49:07.600,994.010940
4638523 *0001V,01/02/70 01:49:07.700,994.009881
4638632 *0001V,01/02/70 01:49:07.800,994.009942
4638726 *0001V,01/02/70 01:49:07.900,994.008411
4638835 *0001V,01/02/70 01:49:08.000,994.003500
4638929 *0001V,01/02/70 01:49:08.100,993.997954
4639038 *0001V,01/02/70 01:49:08.200,993.996165
4639131 *0001V,01/02/70 01:49:08.300,993.987606
4639225 *0001V,01/02/70 01:49:08.400,993.975917
4639334 *0001V,01/02/70 01:49:08.500,993.978026
4639428 *0001V,01/02/70 01:49:08.600,993.975610
4639537 *0001V,01/02/70 01:49:08.700,993.977837
4639631 *0001V,01/02/70 01:49:08.800,993.980122
4639724 *0001V,01/02/70 01:49:08.900,993.968941
4639833 *0001V,01/02/70 01:49:09.000,993.957990
4639927 *0001V,01/02/70 01:49:09.100,993.972127
4640036 *0001V,01/02/70 01:49:09.200,993.966167
4640130 *0001V,01/02/70 01:49:09.300,993.946512
4640223 *0001V,01/02/70 01:49:09.400,993.932861
4640333 *0001V,01/02/70 01:49:09.500,993.925037
4640426 *0001V,01/02/70 01:49:09.600,993.902125
4640535 *0001V,01/02/70 01:49:09.700,993.905890
4640629 *0001V,01/02/70 01:49:09.800,993.896840
4640723 *0001V,01/02/70 01:49:09.900,993.880446
4640832 *0001V,01/02/70 01:49:10.000,993.874138
4640925 *0001V,01/02/70 01:49:10.100,993.895600
4641035 *0001V,01/02/70 01:49:10.200,993.923130
4641128 *0001V,01/02/70 01:49:10.300,993.939119
4641237 *0001V,01/02/70 01:49:10.400,993.962301
4641331 *0001V,01/02/70 01:49:10.500,993.980554
4641425 *0001V,01/02/70 01:49:10.600,993.996084
4641534 *0001V,01/02/70 01:49:10.700,994.015760
4641627 *0001V,01/02/70 01:49:10.800,994.031887
4641737 *0001V,01/02/70 01:49:10.900,994.042081
4641830 *0001V,01/02/70 01:49:11.000,994.056760
4641924 *0001V,01/02/70 01:49:11.100,994.070664
4642033 *0001V,01/02/70 01:49:11.200,994.075115
4642127 *0001V,01/02/70 01:49:11.300,994.082962
4642236 *0001V,01/02/70 01:49:11.400,994.080512
4642329 *0001V,01/02/70 01:49:11.500,994.098442
4642423 *0001V,01/02/70 01:49:11.600,994.113269
4642532 *0001V,01/02/70 01:49:11.700,994.123645
4642626 *0001V,01/02/70 01:49:11.800,994.134358
4642735 *0001V,01/02/70 01:49:11.900,994.153148
4642829 *0001V,01/02/70 01:49:12.000,994.175809
4642938 *0001V,01/02/70 01:49:12.100,994.187428
4643031 *0001V,01/02/70 01:49:12.200,994.201160
4643125 *0001V,01/02/70 01:49:12.300,994.218883
4643234 *0001V,01/02/70 01:49:12.400,994.227941
4643328 *0001V,01/02/70 01:49:12.500,994.233883
4643437 *0001V,01/02/70 01:49:12.600,994.245641
4643531 *0001V,01/02/70 01:49:12.700,994.250733
4643624 *0001V,01/02/70 01:49:12.800,994.251306
4643733 *0001V,01/02/70 01:49:12.900,994.252123
4643827 *0001V,01/02/70 01:49:13.000,994.262130
4643936 *0001V,01/02/70 01:49:13.100,994.251975
4644030 *0001V,01/02/70 01:49:13.200,994.249370
4644123 *0001V,01/02/70 01:49:13.300,994.251694
4644233 *0001V,01/02/70 01:49:13.400,994.258974
4644326 *0001V,01/02/70 01:49:13.500,994.255804
4644435 *0001V,01/02/70 01:49:13.600,994.241428
4644529 *0001V,01/02/70 01:49:13.700,994.227602
4644638 *0001V,01/02/70 01:49:13.800,994.215519
4644732 *0001V,01/02/70 01:49:13.900,994.197766
4644825 *0001V,01/02/70 01:49:14.000,994.184406
4644935 *0001V,01/02/70 01:49:14.100,994.172248
4645028 *0001V,01/02/70 01:49:14.200,994.174578
4645137 *0001V,01/02/70 01:49:14.300,994.176146
4645231 *0001V,01/02/70 01:49:14.400,994.168968
4645325 *0001V,01/02/70 01:49:14.500,994.152114
4645434 *0001V,01/02/70 01:49:14.600,994.138893
4645527 *0001V,01/02/70 01:49:14.700,994.126181
4645637 *0001V,01/02/70 01:49:14.800,994.110190
4645730 *0001V,01/02/70 01:49:14.900,994.094771
4645824 *0001V,01/02/70 01:49:15.000,994.083588
4645933 *0001V,01/02/70 01:49:15.100,994.078862
4646027 *0001V,01/02/70 01:49:15.200,994.077893
4646136 *0001V,01/02/70 01:49:15.300,994.069701
4646229 *0001V,01/02/70 01:49:15.400,994.067680
4646323 *0001V,01/02/70 01:49:15.500,994.054946
4646432 *0001V,01/02/70 01:49:15.600,994.049768
4646526 *0001V,01/02/70 01:49:15.700,994.044285
4646635 *0001V,01/02/70 01:49:15.800,994.042883
4646729 *0001V,01/02/70 01:49:15.900,994.045227
4646838 *0001V,01/02/70 01:49:16.000,994.051988
4646931 *0001V,01/02/70 01:49:16.100,994.050370
4647025 *0001V,01/02/70 01:49:16.200,994.054340
4647134 *0001V,01/02/70 01:49:16.300,994.052295
4647228 *0001V,01/02/70 01:49:16.400,994.061557
4647337 *0001V,01/02/70 01:49:16.500,994.070642
4647431 *0001V,01/02/70 01:49:16.600,994.072985
4647524 *0001V,01/02/70 01:49:16.700,994.087181
4647633 *0001V,01/02/70 01:49:16.800,994.081788
4647727 *0001V,01/02/70 01:49:16.900,994.081513
4647836 *0001V,01/02/70 01:49:17.000,994.087775
4647930 *0001V,01/02/70 01:49:17.100,994.092369
4648023 *0001V,01/02/70 01:49:17.200,994.078595
4648133 *0001V,01/02/70 01:49:17.300,994.076030
4648226 *0001V,01/02/70 01:49:17.400,994.083984
4648335 *0001V,01/02/70 01:49:17.500,994.085775
4648429 *0001V,01/02/70 01:49:17.600,994.085127
4648538 *0001V,01/02/70 01:49:17.700,994.084770
4648632 *0001V,01/02/70 01:49:17.800,994.084488
4648725 *0001V,01/02/70 01:49:17.900,994.084889
4648835 *0001V,01/02/70 01:49:18.000,994.083344
4648928 *0001V,01/02/70 01:49:18.100,994.086280
4649037 *0001V,01/02/70 01:49:18.200,994.085248
4649131 *0001V,01/02/70 01:49:18.300,994.088393
4649225 *0001V,01/02/70 01:49:18.400,994.092848
4649334 *0001V,01/02/70 01:49:18.500,994.092526
4649427 *0001V,01/02/70 01:49:18.600,994.093406
4649537 *0001V,01/02/70 01:49:18.700,994.091724
4649630 *0001V,01/02/70 01:49:18.800,994.096264
4649724 *0001V,01/02/70 01:49:18.900,994.094718
4649833 *0001V,01/02/70 01:49:19.000,994.093167
4649927 *0001V,01/02/70 01:49:19.100,994.092800
4650036 *0001V,01/02/70 01:49:19.200,994.089704
4650129 *0001V,01/02/70 01:49:19.300,994.088630
4650223 *0001V,01/02/70 01:49:19.400,994.087690
4650332 *0001V,01/02/70 01:49:19.500,994.083465
4650426 *0001V,01/02/70 01:49:19.600,994.081542
4650535 *0001V,01/02/70 01:49:19.700,994.079461
4650629 *0001V,01/02/70 01:49:19.800,994.080805
4650738 *0001V,01/02/70 01:49:19.900,994.077286
4650831 *0001V,01/02/70 01:49:20.000,994.086846
4650925 *0001V,01/02/70 01:49:20.100,994.091490
4651034 *0001V,01/02/70 01:49:20.200,994.095325
4651128 *0001V,01/02/70 01:49:20.300,994.097876
4651237 *0001V,01/02/70 01:49:20.400,994.093832
4651331 *0001V,01/02/70 01:49:20.500,994.088933
4651424 *0001V,01/02/70 01:49:20.600,994.091812
4651533 *0001V,01/02/70 01:49:20.700,994.082900
4651627 *0001V,01/02/70 01:49:20.800,994.085974
4651736 *0001V,01/02/70 01:49:20.900,994.082164
4651830 *0001V,01/02/70 01:49:21.000,994.084305
4651923 *0001V,01/02/70 01:49:21.100,994.076045
4652033 *0001V,01/02/70 01:49:21.200,994.092672
4652126 *0001V,01/02/70 01:49:21.300,994.110769
4652235 *0001V,01/02/70 01:49:21.400,994.115636
4652329 *0001V,01/02/70 01:49:21.500,994.116863
4652423 *0001V,01/02/70 01:49:21.600,994.118702
4652532 *0001V,01/02/70 01:49:21.700,994.114994
4652625 *0001V,01/02/70 01:49:21.800,994.114310
4652735 *0001V,01/02/70 01:49:21.900,994.103989
4652828 *0001V,01/02/70 01:49:22.000,994.102100
4652937 *0001V,01/02/70 01:49:22.100,994.111049
4653031 *0001V,01/02/70 01:49:22.200,994.116756
4653125 *0001V,01/02/70 01:49:22.300,994.105576
4653234 *0001V,01/02/70 01:49:22.400,994.106234
4653327 *0001V,01/02/70 01:49:22.500,994.099756
4653437 *0001V,01/02/70 01:49:22.600,994.098838
4653530 *0001V,01/02/70 01:49:22.700,994.089511
4653624 *0001V,01/02/70 01:49:22.800,994.066610
4653733 *0001V,01/02/70 01:49:22.900,994.055979
4653827 *0001V,01/02/70 01:49:23.000,994.057678
4653936 *0001V,01/02/70 01:49:23.100,994.047973
4654029 *0001V,01/02/70 01:49:23.200,994.052952
4654123 *0001V,01/02/70 01:49:23.300,994.049914
4654232 *0001V,01/02/70 01:49:23.400,994.036282
4654326 *0001V,01/02/70 01:49:23.500,994.024443
4654435 *0001V,01/02/70 01:49:23.600,994.003668
4654529 *0001V,01/02/70 01:49:23.700,994.036430
4654638 *0001V,01/02/70 01:49:23.800,994.041206
4654731 *0001V,01/02/70 01:49:23.900,994.043786
4654825 *0001V,01/02/70 01:49:24.000,994.032708
4654934 *0001V,01/02/70 01:49:24.100,994.020560
4655028 *0001V,01/02/70 01:49:24.200,993.991180
4655137 *0001V,01/02/70 01:49:24.300,993.990967
4655231 *0001V,01/02/70 01:49:24.400,993.989881
4655324 *0001V,01/02/70 01:49:24.500,993.991749
4655433 *0001V,01/02/70 01:49:24.600,994.003728
4655527 *0001V,01/02/70 01:49:24.700,994.004175
4655636 *0001V,01/02/70 01:49:24.800,994.005075
4655730 *0001V,01/02/70 01:49:24.900,994.004035
4655823 *0001V,01/02/70 01:49:25.000,994.010354
4655933 *0001V,01/02/70 01:49:25.100,994.007329
4656026 *0001V,01/02/70 01:49:25.200,994.015643
4656135 *0001V,01/02/70 01:49:25.300,994.014068
4656229 *0001V,01/02/70 01:49:25.400,994.023875
4656323 *0001V,01/02/70 01:49:25.500,994.028545
4656432 *0001V,01/02/70 01:49:25.600,994.028471
4656525 *0001V,01/02/70 01:49:25.700,994.030455
4656635 *0001V,01/02/70 01:49:25.800,994.033524
4656728 *0001V,01/02/70 01:49:25.900,994.034636
4656837 *0001V,01/02/70 01:49:26.000,994.035368
4656931 *0001V,01/02/70 01:49:26.100,994.038686
4657025 *0001V,01/02/70 01:49:26.200,994.044212
4657134 *0001V,01/02/70 01:49:26.300,994.052915
4657227 *0001V,01/02/70 01:49:26.400,994.065014
4657337 *0001V,01/02/70 01:49:26.500,994.079205
4657430 *0001V,01/02/70 01:49:26.600,994.092274
4657524 *0001V,01/02/70 01:49:26.700,994.106030
4657633 *0001V,01/02/70 01:49:26.800,994.117604
4657727 *0001V,01/02/70 01:49:26.900,994.131411
4657836 *0001V,01/02/70 01:49:27.000,994.147222
4657929 *0001V,01/02/70 01:49:27.100,994.159591
4658023 *0001V,01/02/70 01:49:27.200,994.173383
4658132 *0001V,01/02/70 01:49:27.300,994.183246
4658226 *0001V,01/02/70 01:49:27.400,994.193631
4658335 *0001V,01/02/70 01:49:27.500,994.204609
4658429 *0001V,01/02/70 01:49:27.600,994.208674
4658538 *0001V,01/02/70 01:49:27.700,994.218906
4658631 *0001V,01/02/70 01:49:27.800,994.226862
4658725 *0001V,01/02/70 01:49:27.900,994.230850
4658834 *0001V,01/02/70 01:49:28.000,994.234420
4658928 *0001V,01/02/70 01:49:28.100,994.236364
4659037 *0001V,01/02/70 01:49:28.200,994.235463
4659131 *0001V,01/02/70 01:49:28.300,994.234196
4659224 *0001V,01/02/70 01:49:28.400,994.231934
4659333 *0001V,01/02/70 01:49:28.500,994.226522
4659427 *0001V,01/02/70 01:49:28.600,994.218910
4659536 *0001V,01/02/70 01:49:28.700,994.209475
4659630 *0001V,01/02/70 01:49:28.800,994.201319
4659723 *0001V,01/02/70 01:49:28.900,994.195513
4659833 *0001V,01/02/70 01:49:29.000,994.186122
4659926 *0001V,01/02/70 01:49:29.100,994.177416
4700035 *0001V,01/02/70 01:49:29.200,994.167686
4700129 *0001V,01/02/70 01:49:29.300,994.162123
4700223 *0001V,01/02/70 01:49:29.400,994.155660
4700332 *0001V,01/02/70 01:49:29.500,994.150199
4700425 *0001V,01/02/70 01:49:29.600,994.144652
4700535 *0001V,01/02/70 01:49:29.700,994.141549
4700628 *0001V,01/02/70 01:49:29.800,994.129053
4700737 *0001V,01/02/70 01:49:29.900,994.126827
4700831 *0001V,01/02/70 01:49:30.000,994.121555
4700925 *0001V,01/02/70 01:49:30.100,994.121186
4701034 *0001V,01/02/70 01:49:30.200,994.119214
4701127 *0001V,01/02/70 01:49:30.300,994.118315
4701237 *0001V,01/02/70 01:49:30.400,994.116609
4701330 *0001V,01/02/70 01:49:30.500,994.117724
4701424 *0001V,01/02/70 01:49:30.600,994.116012
4701533 *0001V,01/02/70 01:49:30.700,994.112014
4701627 *0001V,01/02/70 01:49:30.800,994.113257
4701736 *0001V,01/02/70 01:49:30.900,994.115360
4701829 *0001V,01/02/70 01:49:31.000,994.108786
4701923 *0001V,01/02/70 01:49:31.100,994.108274
4702032 *0001V,01/02/70 01:49:31.200,994.107863
4702126 *0001V,01/02/70 01:49:31.300,994.105174
4702235 *0001V,01/02/70 01:49:31.400,994.101164
4702329 *0001V,01/02/70 01:49:31.500,994.099865
4702422 *0001V,01/02/70 01:49:31.600,994.100044
4702531 *0001V,01/02/70 01:49:31.700,994.101811
4702625 *0001V,01/02/70 01:49:31.800,994.103247
4702734 *0001V,01/02/70 01:49:31.900,994.108712
4702828 *0001V,01/02/70 01:49:32.000,994.116964
4702937 *0001V,01/02/70 01:49:32.100,994.124073
4703031 *0001V,01/02/70 01:49:32.200,994.131793
4703124 *0001V,01/02/70 01:49:32.300,994.136846
4703233 *0001V,01/02/70 01:49:32.400,994.144284
4703327 *0001V,01/02/70 01:49:32.500,994.148568
4703436 *0001V,01/02/70 01:49:32.600,994.152955
4703530 *0001V,01/02/70 01:49:32.700,994.156769
4703623 *0001V,01/02/70 01:49:32.800,994.159678
4703733 *0001V,01/02/70 01:49:32.900,994.164677
4703826 *0001V,01/02/70 01:49:33.000,994.166399
4703935 *0001V,01/02/70 01:49:33.100,994.169619
4704029 *0001V,01/02/70 01:49:33.200,994.174852
4704123 *0001V,01/02/70 01:49:33.300,994.178420
4704232 *0001V,01/02/70 01:49:33.400,994.178857
4704325 *0001V,01/02/70 01:49:33.500,994.180006
4704435 *0001V,01/02/70 01:49:33.600,994.178653
4704528 *0001V,01/02/70 01:49:33.700,994.179218
4704637 *0001V,01/02/70 01:49:33.800,994.180395
4704731 *0001V,01/02/70 01:49:33.900,994.175962
4704825 *0001V,01/02/70 01:49:34.000,994.176252
4704934 *0001V,01/02/70 01:49:34.100,994.170131
4705027 *0001V,01/02/70 01:49:34.200,994.165375
4705137 *0001V,01/02/70 01:49:34.300,994.160411
4705230 *0001V,01/02/70 01:49:34.400,994.154341
4705324 *0001V,01/02/70 01:49:34.500,994.149551
4705433 *0001V,01/02/70 01:49:34.600,994.141957
4705527 *0001V,01/02/70 01:49:34.700,994.133252
4705636 *0001V,01/02/70 01:49:34.800,994.127787
4705729 *0001V,01/02/70 01:49:34.900,994.121397
4705823 *0001V,01/02/70 01:49:35.000,994.109926
4705932 *0001V,01/02/70 01:49:35.100,994.104178
4706026 *0001V,01/02/70 01:49:35.200,994.101798
4706135 *0001V,01/02/70 01:49:35.300,994.095945
4706229 *0001V,01/02/70 01:49:35.400,994.088673
4706338 *0001V,01/02/70 01:49:35.500,994.090850
4706431 *0001V,01/02/70 01:49:35.600,994.088674
4706525 *0001V,01/02/70 01:49:35.700,994.082975
4706634 *0001V,01/02/70 01:49:35.800,994.081946
4706728 *0001V,01/02/70 01:49:35.900,994.080202
4706837 *0001V,01/02/70 01:49:36.000,994.077933
4706931 *0001V,01/02/70 01:49:36.100,994.077545
4707024 *0001V,01/02/70 01:49:36.200,994.076239
4707133 *0001V,01/02/70 01:49:36.300,994.073877
4707227 *0001V,01/02/70 01:49:36.400,994.072716
4707336 *0001V,01/02/70 01:49:36.500,994.071243
4707430 *0001V,01/02/70 01:49:36.600,994.071674
4707523 *0001V,01/02/70 01:49:36.700,994.076497
4707633 *0001V,01/02/70 01:49:36.800,994.084221
4707726 *0001V,01/02/70 01:49:36.900,994.093769
4707835 *0001V,01/02/70 01:49:37.000,994.101250
4707929 *0001V,01/02/70 01:49:37.100,994.107563
4708023 *0001V,01/02/70 01:49:37.200,994.114509
4708132 *0001V,01/02/70 01:49:37.300,994.116742
4708225 *0001V,01/02/70 01:49:37.400,994.121711
4708335 *0001V,01/02/70 01:49:37.500,994.132596
4708428 *0001V,01/02/70 01:49:37.600,994.138877
4708537 *0001V,01/02/70 01:49:37.700,994.147513
4708631 *0001V,01/02/70 01:49:37.800,994.148821
4708725 *0001V,01/02/70 01:49:37.900,994.154265
4708834 *0001V,01/02/70 01:49:38.000,994.160799
4708927 *0001V,01/02/70 01:49:38.100,994.163088
4709037 *0001V,01/02/70 01:49:38.200,994.167115
4709130 *0001V,01/02/70 01:49:38.300,994.167196
4709224 *0001V,01/02/70 01:49:38.400,994.170360
4709333 *0001V,01/02/70 01:49:38.500,994.167002
4709427 *0001V,01/02/70 01:49:38.600,994.178836
4709536 *0001V,01/02/70 01:49:38.700,994.185682
4709629 *0001V,01/02/70 01:49:38.800,994.193570
4709723 *0001V,01/02/70 01:49:38.900,994.199283
4709832 *0001V,01/02/70 01:49:39.000,994.200530
4709926 *0001V,01/02/70 01:49:39.100,994.196795
4710035 *0001V,01/02/70 01:49:39.200,994.187077
4710129 *0001V,01/02/70 01:49:39.300,994.184618
4710238 *0001V,01/02/70 01:49:39.400,994.186824
4710331 *0001V,01/02/70 01:49:39.500,994.180423
4710425 *0001V,01/02/70 01:49:39.600,994.175469
4710534 *0001V,01/02/70 01:49:39.700,994.181142
4710628 *0001V,01/02/70 01:49:39.800,994.184173
4710737 *0001V,01/02/70 01:49:39.900,994.171894
4710831 *0001V,01/02/70 01:49:40.000,994.170270
4710924 *0001V,01/02/70 01:49:40.100,994.168146
4711033 *0001V,01/02/70 01:49:40.200,994.179095
4711127 *0001V,01/02/70 01:49:40.300,994.172632
4711236 *0001V,01/02/70 01:49:40.400,994.171396
4711330 *0001V,01/02/70 01:49:40.500,994.164988
4711423 *0001V,01/02/70 01:49:40.600,994.157450
4711533 *0001V,01/02/70 01:49:40.700,994.150473
4711626 *0001V,01/02/70 01:49:40.800,994.142043
4711735 *0001V,01/02/70 01:49:40.900,994.136372
4711829 *0001V,01/02/70 01:49:41.000,994.130079
4711923 *0001V,01/02/70 01:49:41.100,994.131056
4712032 *0001V,01/02/70 01:49:41.200,994.124435
4712125 *0001V,01/02/70 01:49:41.300,994.119727
4712235 *0001V,01/02/70 01:49:41.400,994.124874
4712328 *0001V,01/02/70 01:49:41.500,994.116599
4712437 *0001V,01/02/70 01:49:41.600,994.115720
4712531 *0001V,01/02/70 01:49:41.700,994.114139
4712625 *0001V,01/02/70 01:49:41.800,994.117548
4712734 *0001V,01/02/70 01:49:41.900,994.119806
4712827 *0001V,01/02/70 01:49:42.000,994.118291
4712937 *0001V,01/02/70 01:49:42.100,994.116119
4713030 *0001V,01/02/70 01:49:42.200,994.115129
4713124 *0001V,01/02/70 01:49:42.300,994.118478
4713233 *0001V,01/02/70 01:49:42.400,994.123814
4713327 *0001V,01/02/70 01:49:42.500,994.133290
4713436 *0001V,01/02/70 01:49:42.600,994.130336
4713529 *0001V,01/02/70 01:49:42.700,994.127355
4713623 *0001V,01/02/70 01:49:42.800,994.134159
4713732 *0001V,01/02/70 01:49:42.900,994.145732
4713826 *0001V,01/02/70 01:49:43.000,994.142536
4713935 *0001V,01/02/70 01:49:43.100,994.138232
4714029 *0001V,01/02/70 01:49:43.200,994.142091
4714138 *0001V,01/02/70 01:49:43.300,994.139236
4714231 *0001V,01/02/70 01:49:43.400,994.144918
4714325 *0001V,01/02/70 01:49:43.500,994.139986
4714434 *0001V,01/02/70 01:49:43.600,994.151435
4714528 *0001V,01/02/70 01:49:43.700,994.151766
4714637 *0001V,01/02/70 01:49:43.800,994.144203
4714731 *0001V,01/02/70 01:49:43.900,994.139267
4714824 *0001V,01/02/70 01:49:44.000,994.136251
4714933 *0001V,01/02/70 01:49:44.100,994.129156
4715027 *0001V,01/02/70 01:49:44.200,994.125136
4715136 *0001V,01/02/70 01:49:44.300,994.117980
4715230 *0001V,01/02/70 01:49:44.400,994.111077
4715323 *0001V,01/02/70 01:49:44.500,994.103533
4715433 *0001V,01/02/70 01:49:44.600,994.094432
4715526 *0001V,01/02/70 01:49:44.700,994.080982
4715635 *0001V,01/02/70 01:49:44.800,994.070200
4715729 *0001V,01/02/70 01:49:44.900,994.054327
4715823 *0001V,01/02/70 01:49:45.000,994.038938
4715932 *0001V,01/02/70 01:49:45.100,994.025359
4716025 *0001V,01/02/70 01:49:45.200,994.017385
4716135 *0001V,01/02/70 01:49:45.300,994.003167
4716228 *0001V,01/02/70 01:49:45.400,993.989398
4716337 *0001V,01/02/70 01:49:45.500,993.956776
4716431 *0001V,01/02/70 01:49:45.600,993.946297
4716525 *0001V,01/02/70 01:49:45.700,993.929429
4716634 *0001V,01/02/70 01:49:45.800,993.914977
4716727 *0001V,01/02/70 01:49:45.900,993.907542
4716837 *0001V,01/02/70 01:49:46.000,993.895120
4716930 *0001V,01/02/70 01:49:46.100,993.886866
4717024 *0001V,01/02/70 01:49:46.200,993.883515
4717133 *0001V,01/02/70 01:49:46.300,993.883247
4717227 *0001V,01/02/70 01:49:46.400,993.895736
4717336 *0001V,01/02/70 01:49:46.500,993.908265
4717429 *0001V,01/02/70 01:49:46.600,993.912197
4717523 *0001V,01/02/70 01:49:46.700,993.928489
4717632 *0001V,01/02/70 01:49:46.800,993.946717
4717726 *0001V,01/02/70 01:49:46.900,993.956596
4717835 *0001V,01/02/70 01:49:47.000,993.965382
4717929 *0001V,01/02/70 01:49:47.100,993.968134
4718022 *0001V,01/02/70 01:49:47.200,993.955965
4718131 *0001V,01/02/70 01:49:47.300,993.963813
4718225 *0001V,01/02/70 01:49:47.400,993.969167
4718334 *0001V,01/02/70 01:49:47.500,993.967171
4718428 *0001V,01/02/70 01:49:47.600,993.986365
4718537 *0001V,01/02/70 01:49:47.700,994.005000
4718631 *0001V,01/02/70 01:49:47.800,994.020459
4718724 *0001V,01/02/70 01:49:47.900,994.024632
4718833 *0001V,01/02/70 01:49:48.000,994.032635
4718927 *0001V,01/02/70 01:49:48.100,994.024430
4719036 *0001V,01/02/70 01:49:48.200,994.039613
4719130 *0001V,01/02/70 01:49:48.300,994.060596
4719223 *0001V,01/02/70 01:49:48.400,994.077915
4719333 *0001V,01/02/70 01:49:48.500,994.088608
4719426 *0001V,01/02/70 01:49:48.600,994.100815
4719535 *0001V,01/02/70 01:49:48.700,994.096710
4719629 *0001V,01/02/70 01:49:48.800,994.091958
4719738 *0001V,01/02/70 01:49:48.900,994.106500
4719832 *0001V,01/02/70 01:49:49.000,994.112067
4719925 *0001V,01/02/70 01:49:49.100,994.099464
4720035 *0001V,01/02/70 01:49:49.200,994.105183
4720128 *0001V,01/02/70 01:49:49.300,994.107444
4720237 *0001V,01/02/70 01:49:49.400,994.109126
4720331 *0001V,01/02/70 01:49:49.500,994.104056
4720425 *0001V,01/02/70 01:49:49.600,994.115425
4720534 *0001V,01/02/70 01:49:49.700,994.122358
4720627 *0001V,01/02/70 01:49:49.800,994.119816
4720737 *0001V,01/02/70 01:49:49.900,994.125843
4720830 *0001V,01/02/70 01:49:50.000,994.135181
4720924 *0001V,01/02/70 01:49:50.100,994.128762
4721033 *0001V,01/02/70 01:49:50.200,994.125356
4721127 *0001V,01/02/70 01:49:50.300,994.133915
4721236 *0001V,01/02/70 01:49:50.400,994.136300
4721329 *0001V,01/02/70 01:49:50.500,994.141657
4721423 *0001V,01/02/70 01:49:50.600,994.147637
4721532 *0001V,01/02/70 01:49:50.700,994.156144
4721626 *0001V,01/02/70 01:49:50.800,994.168920
4721735 *0001V,01/02/70 01:49:50.900,994.172883
4721829 *0001V,01/02/70 01:49:51.000,994.182538
4721938 *0001V,01/02/70 01:49:51.100,994.186222
4722031 *0001V,01/02/70 01:49:51.200,994.188565
4722125 *0001V,01/02/70 01:49:51.300,994.197672
4722234 *0001V,01/02/70 01:49:51.400,994.194943
4722328 *0001V,01/02/70 01:49:51.500,994.206527
4722437 *0001V,01/02/70 01:49:51.600,994.209819
4722531 *0001V,01/02/70 01:49:51.700,994.222005
4722624 *0001V,01/02/70 01:49:51.800,994.220475
4722733 *0001V,01/02/70 01:49:51.900,994.222638
4722827 *0001V,01/02/70 01:49:52.000,994.223331
4722936 *0001V,01/02/70 01:49:52.100,994.226201
4723030 *0001V,01/02/70 01:49:52.200,994.238998
4723123 *0001V,01/02/70 01:49:52.300,994.248480
4723233 *0001V,01/02/70 01:49:52.400,994.246428
4723326 *0001V,01/02/70 01:49:52.500,994.246180
4723435 *0001V,01/02/70 01:49:52.600,994.237915
4723529 *0001V,01/02/70 01:49:52.700,994.236951
4723623 *0001V,01/02/70 01:49:52.800,994.232833
4723732 *0001V,01/02/70 01:49:52.900,994.221248
4723825 *0001V,01/02/70 01:49:53.000,994.210545
4723935 *0001V,01/02/70 01:49:53.100,994.212256
4724028 *0001V,01/02/70 01:49:53.200,994.204834
4724137 *0001V,01/02/70 01:49:53.300,994.189545
4724231 *0001V,01/02/70 01:49:53.400,994.174063
4724325 *0001V,01/02/70 01:49:53.500,994.177739
4724434 *0001V,01/02/70 01:49:53.600,994.168026
4724527 *0001V,01/02/70 01:49:53.700,994.143608
4724637 *0001V,01/02/70 01:49:53.800,994.130385
4724730 *0001V,01/02/70 01:49:53.900,994.111631
4724824 *0001V,01/02/70 01:49:54.000,994.097490
4724933 *0001V,01/02/70 01:49:54.100,994.071140
4725027 *0001V,01/02/70 01:49:54.200,994.035106
4725136 *0001V,01/02/70 01:49:54.300,994.057180
4725229 *0001V,01/02/70 01:49:54.400,994.063052
4725323 *0001V,01/02/70 01:49:54.500,994.048316
4725432 *0001V,01/02/70 01:49:54.600,994.038384
4725526 *0001V,01/02/70 01:49:54.700,994.020121
4725635 *0001V,01/02/70 01:49:54.800,993.999546
4725729 *0001V,01/02/70 01:49:54.900,994.000106
4725838 *0001V,01/02/70 01:49:55.000,993.996832
4725931 *0001V,01/02/70 01:49:55.100,993.992672
4726025 *0001V,01/02/70 01:49:55.200,993.979372
4726134 *0001V,01/02/70 01:49:55.300,993.993329
4726228 *0001V,01/02/70 01:49:55.400,993.990424
4726337 *0001V,01/02/70 01:49:55.500,993.984785
4726431 *0001V,01/02/70 01:49:55.600,993.980472
4726524 *0001V,01/02/70 01:49:55.700,993.973159
4726633 *0001V,01/02/70 01:49:55.800,993.966953
4726727 *0001V,01/02/70 01:49:55.900,993.964113
4726836 *0001V,01/02/70 01:49:56.000,993.964667
4726930 *0001V,01/02/70 01:49:56.100,993.964876
4727023 *0001V,01/02/70 01:49:56.200,993.959630
4727133 *0001V,01/02/70 01:49:56.300,993.949135
4727226 *0001V,01/02/70 01:49:56.400,993.939211
4727335 *0001V,01/02/70 01:49:56.500,993.933306
4727429 *0001V,01/02/70 01:49:56.600,993.931861
4727523 *0001V,01/02/70 01:49:56.700,993.927433
4727632 *0001V,01/02/70 01:49:56.800,993.925898
4727725 *0001V,01/02/70 01:49:56.900,993.931750
4727835 *0001V,01/02/70 01:49:57.000,993.928618
4727928 *0001V,01/02/70 01:49:57.100,993.928402
4728037 *0001V,01/02/70 01:49:57.200,993.923563
4728131 *0001V,01/02/70 01:49:57.300,993.924635
4728225 *0001V,01/02/70 01:49:57.400,993.926467
4728334 *0001V,01/02/70 01:49:57.500,993.915433
4728427 *0001V,01/02/70 01:49:57.600,993.912932
4728537 *0001V,01/02/70 01:49:57.700,993.919118
4728630 *0001V,01/02/70 01:49:57.800,993.906679
4728724 *0001V,01/02/70 01:49:57.900,993.903218
4728833 *0001V,01/02/70 01:49:58.000,993.907235
4728927 *0001V,01/02/70 01:49:58.100,993.914472
4729036 *0001V,01/02/70 01:49:58.200,993.916353
4729129 *0001V,01/02/70 01:49:58.300,993.908169
4729223 *0001V,01/02/70 01:49:58.400,993.907828
4729332 *0001V,01/02/70 01:49:58.500,993.905032
4729426 *0001V,01/02/70 01:49:58.600,993.918874
4729535 *0001V,01/02/70 01:49:58.700,993.924074
4729629 *0001V,01/02/70 01:49:58.800,993.923520
4729738 *0001V,01/02/70 01:49:58.900,993.926835
4729831 *0001V,01/02/70 01:49:59.000,993.937483
4729925 *0001V,01/02/70 01:49:59.100,993.942167
4730034 *0001V,01/02/70 01:49:59.200,993.956089
4730128 *0001V,01/02/70 01:49:59.300,993.971386
4730237 *0001V,01/02/70 01:49:59.400,993.982559
4730331 *0001V,01/02/70 01:49:59.500,993.993802
4730424 *0001V,01/02/70 01:49:59.600,994.005728
4730533 *0001V,01/02/70 01:49:59.700,994.015301
4730627 *0001V,01/02/70 01:49:59.800,994.022130
4730736 *0001V,01/02/70 01:49:59.900,994.030803
4730830 *0001V,01/02/70 01:50:00.000,994.036609
4730923 *0001V,01/02/70 01:50:00.100,994.048316
4731033 *0001V,01/02/70 01:50:00.200,994.050026
4731126 *0001V,01/02/70 01:50:00.300,994.061098
4731235 *0001V,01/02/70 01:50:00.400,994.077795
4731329 *0001V,01/02/70 01:50:00.500,994.088448
4731423 *0001V,01/02/70 01:50:00.600,994.101429
4731532 *0001V,01/02/70 01:50:00.700,994.115147
4731625 *0001V,01/02/70 01:50:00.800,994.128493
4731735 *0001V,01/02/70 01:50:00.900,994.139107
4731828 *0001V,01/02/70 01:50:01.000,994.151474
4731937 *0001V,01/02/70 01:50:01.100,994.161131
4732031 *0001V,01/02/70 01:50:01.200,994.168566
4732125 *0001V,01/02/70 01:50:01.300,994.180452
4732234 *0001V,01/02/70 01:50:01.400,994.195819
4732327 *0001V,01/02/70 01:50:01.500,994.207060
4732437 *0001V,01/02/70 01:50:01.600,994.215150
4732530 *0001V,01/02/70 01:50:01.700,994.227281
4732624 *0001V,01/02/70 01:50:01.800,994.242657
4732733 *0001V,01/02/70 01:50:01.900,994.255200
4732827 *0001V,01/02/70 01:50:02.000,994.261460
4732936 *0001V,01/02/70 01:50:02.100,994.269921
4733029 *0001V,01/02/70 01:50:02.200,994.271429
4733123 *0001V,01/02/70 01:50:02.300,994.275488
4733232 *0001V,01/02/70 01:50:02.400,994.288553
4733326 *0001V,01/02/70 01:50:02.500,994.297944
4733435 *0001V,01/02/70 01:50:02.600,994.301170
4733529 *0001V,01/02/70 01:50:02.700,994.301625
4733638 *0001V,01/02/70 01:50:02.800,994.300946
4733731 *0001V,01/02/70 01:50:02.900,994.302006
4733825 *0001V,01/02/70 01:50:03.000,994.307151
4733934 *0001V,01/02/70 01:50:03.100,994.308559
4734028 *0001V,01/02/70 01:50:03.200,994.306942
4734137 *0001V,01/02/70 01:50:03.300,994.308203
4734231 *0001V,01/02/70 01:50:03.400,994.307338
4734324 *0001V,01/02/70 01:50:03.500,994.299346
4734433 *0001V,01/02/70 01:50:03.600,994.292622
4734527 *0001V,01/02/70 01:50:03.700,994.287264
4734636 *0001V,01/02/70 01:50:03.800,994.280478
4734730 *0001V,01/02/70 01:50:03.900,994.273111
4734823 *0001V,01/02/70 01:50:04.000,994.268423
4734933 *0001V,01/02/70 01:50:04.100,994.253241
4735026 *0001V,01/02/70 01:50:04.200,994.243872
4735135 *0001V,01/02/70 01:50:04.300,994.234650
4735229 *0001V,01/02/70 01:50:04.400,994.226408
4735323 *0001V,01/02/70 01:50:04.500,994.217833
4735432 *0001V,01/02/70 01:50:04.600,994.205060
4735525 *0001V,01/02/70 01:50:04.700,994.200058
4735635 *0001V,01/02/70 01:50:04.800,994.191257
4735728 *0001V,01/02/70 01:50:04.900,994.183624
4735837 *0001V,01/02/70 01:50:05.000,994.179415
4735931 *0001V,01/02/70 01:50:05.100,994.172883
4736025 *0001V,01/02/70 01:50:05.200,994.167302
4736134 *0001V,01/02/70 01:50:05.300,994.160355
4736227 *0001V,01/02/70 01:50:05.400,994.154294
4736337 *0001V,01/02/70 01:50:05.500,994.144907
4736430 *0001V,01/02/70 01:50:05.600,994.129594
4736524 *0001V,01/02/70 01:50:05.700,994.123467
4736633 *0001V,01/02/70 01:50:05.800,994.124827
4736727 *0001V,01/02/70 01:50:05.900,994.122560
4736836 *0001V,01/02/70 01:50:06.000,994.124996
4736929 *0001V,01/02/70 01:50:06.100,994.125709
4737023 *0001V,01/02/70 01:50:06.200,994.128773
4737132 *0001V,01/02/70 01:50:06.300,994.135605
4737226 *0001V,01/02/70 01:50:06.400,994.139889
4737335 *0001V,01/02/70 01:50:06.500,994.147100
4737429 *0001V,01/02/70 01:50:06.600,994.154487
4737538 *0001V,01/02/70 01:50:06.700,994.162757
4737631 *0001V,01/02/70 01:50:06.800,994.172128
4737725 *0001V,01/02/70 01:50:06.900,994.180742
4737834 *0001V,01/02/70 01:50:07.000,994.190603
4737928 *0001V,01/02/70 01:50:07.100,994.203110
4738037 *0001V,01/02/70 01:50:07.200,994.214144
4738131 *0001V,01/02/70 01:50:07.300,994.223442
4738224 *0001V,01/02/70 01:50:07.400,994.232602
4738333 *0001V,01/02/70 01:50:07.500,994.243220
4738427 *0001V,01/02/70 01:50:07.600,994.253928
4738536 *0001V,01/02/70 01:50:07.700,994.262627
4738630 *0001V,01/02/70 01:50:07.800,994.268326
4738723 *0001V,01/02/70 01:50:07.900,994.274673
4738833 *0001V,01/02/70 01:50:08.000,994.280469
4738926 *0001V,01/02/70 01:50:08.100,994.281397
4739035 *0001V,01/02/70 01:50:08.200,994.277951
4739129 *0001V,01/02/70 01:50:08.300,994.272649
4739223 *0001V,01/02/70 01:50:08.400,994.264483
4739332 *0001V,01/02/70 01:50:08.500,994.263662
4739425 *0001V,01/02/70 01:50:08.600,994.259108
4739535 *0001V,01/02/70 01:50:08.700,994.243307
4739628 *0001V,01/02/70 01:50:08.800,994.234662
4739737 *0001V,01/02/70 01:50:08.900,994.220347
4739831 *0001V,01/02/70 01:50:09.000,994.212887
4739925 *0001V,01/02/70 01:50:09.100,994.209590
4740034 *0001V,01/02/70 01:50:09.200,994.208634
4740127 *0001V,01/02/70 01:50:09.300,994.202219
4740237 *0001V,01/02/70 01:50:09.400,994.197007
4740330 *0001V,01/02/70 01:50:09.500,994.188060
4740424 *0001V,01/02/70 01:50:09.600,994.176142
4740533 *0001V,01/02/70 01:50:09.700,994.160695
4740627 *0001V,01/02/70 01:50:09.800,994.148433
4740736 *0001V,01/02/70 01:50:09.900,994.132043
4740829 *0001V,01/02/70 01:50:10.000,994.117385
4740923 *0001V,01/02/70 01:50:10.100,994.103981
4741032 *0001V,01/02/70 01:50:10.200,994.097894
4741126 *0001V,01/02/70 01:50:10.300,994.086429
4741235 *0001V,01/02/70 01:50:10.400,994.070072
4741329 *0001V,01/02/70 01:50:10.500,994.055480
4741438 *0001V,01/02/70 01:50:10.600,994.045220
4741531 *0001V,01/02/70 01:50:10.700,994.026510
4741625 *0001V,01/02/70 01:50:10.800,994.005039
4741734 *0001V,01/02/70 01:50:10.900,993.990066
4741828 *0001V,01/02/70 01:50:11.000,993.971832
4741937 *0001V,01/02/70 01:50:11.100,993.960854
4742031 *0001V,01/02/70 01:50:11.200,993.950930
4742124 *0001V,01/02/70 01:50:11.300,993.941805
4742233 *0001V,01/02/70 01:50:11.400,993.933300
4742327 *0001V,01/02/70 01:50:11.500,993.930953
4742436 *0001V,01/02/70 01:50:11.600,993.931509
4742530 *0001V,01/02/70 01:50:11.700,993.929645
4742623 *0001V,01/02/70 01:50:11.800,993.932186
4742733 *0001V,01/02/70 01:50:11.900,993.932622
4742826 *0001V,01/02/70 01:50:12.000,993.930468
4742935 *0001V,01/02/70 01:50:12.100,993.926190
4743029 *0001V,01/02/70 01:50:12.200,993.927017
4743123 *0001V,01/02/70 01:50:12.300,993.931097
4743232 *0001V,01/02/70 01:50:12.400,993.935504
4743325 *0001V,01/02/70 01:50:12.500,993.943105
4743435 *0001V,01/02/70 01:50:12.600,993.951397
4743528 *0001V,01/02/70 01:50:12.700,993.950315
4743637 *0001V,01/02/70 01:50:12.800,993.963073
4743731 *0001V,01/02/70 01:50:12.900,993.969970
4743825 *0001V,01/02/70 01:50:13.000,993.973213
4743934 *0001V,01/02/70 01:50:13.100,993.985164
4744027 *0001V,01/02/70 01:50:13.200,993.995421
4744137 *0001V,01/02/70 01:50:13.300,994.000426
4744230 *0001V,01/02/70 01:50:13.400,994.005489
4744324 *0001V,01/02/70 01:50:13.500,994.022941
4744433 *0001V,01/02/70 01:50:13.600,994.057729
4744527 *0001V,01/02/70 01:50:13.700,994.066474
4744636 *0001V,01/02/70 01:50:13.800,994.083742
4744729 *0001V,01/02/70 01:50:13.900,994.096559
4744823 *0001V,01/02/70 01:50:14.000,994.115912
4744932 *0001V,01/02/70 01:50:14.100,994.134368
4745026 *0001V,01/02/70 01:50:14.200,994.150006
4745135 *0001V,01/02/70 01:50:14.300,994.160845
4745229 *0001V,01/02/70 01:50:14.400,994.173990
4745338 *0001V,01/02/70 01:50:14.500,994.176758
4745431 *0001V,01/02/70 01:50:14.600,994.181553
4745525 *0001V,01/02/70 01:50:14.700,994.183235
4745634 *0001V,01/02/70 01:50:14.800,994.183898
4745728 *0001V,01/02/70 01:50:14.900,994.192209
4745837 *0001V,01/02/70 01:50:15.000,994.194343
4745931 *0001V,01/02/70 01:50:15.100,994.188888
4746024 *0001V,01/02/70 01:50:15.200,994.189186
4746133 *0001V,01/02/70 01:50:15.300,994.189265
4746227 *0001V,01/02/70 01:50:15.400,994.190290
4746336 *0001V,01/02/70 01:50:15.500,994.178926
4746430 *0001V,01/02/70 01:50:15.600,994.179919
4746523 *0001V,01/02/70 01:50:15.700,994.172554
4746633 *0001V,01/02/70 01:50:15.800,994.174043
4746726 *0001V,01/02/70 01:50:15.900,994.168632
4746835 *0001V,01/02/70 01:50:16.000,994.166271
4746929 *0001V,01/02/70 01:50:16.100,994.157098
4747038 *0001V,01/02/70 01:50:16.200,994.152970
4747132 *0001V,01/02/70 01:50:16.300,994.143325
4747225 *0001V,01/02/70 01:50:16.400,994.136633
4747335 *0001V,01/02/70 01:50:16.500,994.124111
4747428 *0001V,01/02/70 01:50:16.600,994.120384
4747537 *0001V,01/02/70 01:50:16.700,994.111516
4747631 *0001V,01/02/70 01:50:16.800,994.101762
4747725 *0001V,01/02/70 01:50:16.900,994.094930
4747834 *0001V,01/02/70 01:50:17.000,994.088049
4747927 *0001V,01/02/70 01:50:17.100,994.086171
4748037 *0001V,01/02/70 01:50:17.200,994.077498
4748130 *0001V,01/02/70 01:50:17.300,994.069884
4748224 *0001V,01/02/70 01:50:17.400,994.064489
4748333 *0001V,01/02/70 01:50:17.500,994.047901
4748427 *0001V,01/02/70 01:50:17.600,994.046368
4748536 *0001V,01/02/70 01:50:17.700,994.044732
4748629 *0001V,01/02/70 01:50:17.800,994.051301
4748723 *0001V,01/02/70 01:50:17.900,994.052217
4748832 *0001V,01/02/70 01:50:18.000,994.049848
4748926 *0001V,01/02/70 01:50:18.100,994.042096
4749035 *0001V,01/02/70 01:50:18.200,994.053618
4749129 *0001V,01/02/70 01:50:18.300,994.039898
4749222 *0001V,01/02/70 01:50:18.400,994.033713
4749331 *0001V,01/02/70 01:50:18.500,994.050236
4749425 *0001V,01/02/70 01:50:18.600,994.052343
4749534 *0001V,01/02/70 01:50:18.700,994.045330
4749628 *0001V,01/02/70 01:50:18.800,994.040941
4749737 *0001V,01/02/70 01:50:18.900,994.039032
4749831 *0001V,01/02/70 01:50:19.000,994.040869
4749924 *0001V,01/02/70 01:50:19.100,994.041297
4750033 *0001V,01/02/70 01:50:19.200,994.026570
4750127 *0001V,01/02/70 01:50:19.300,994.035613
4750236 *0001V,01/02/70 01:50:19.400,994.038049
4750330 *0001V,01/02/70 01:50:19.500,994.048495
4750423 *0001V,01/02/70 01:50:19.600,994.054205
4750533 *0001V,01/02/70 01:50:19.700,994.061675
4750626 *0001V,01/02/70 01:50:19.800,994.076312
4750735 *0001V,01/02/70 01:50:19.900,994.071863
4750829 *0001V,01/02/70 01:50:20.000,994.089984
4750923 *0001V,01/02/70 01:50:20.100,994.084389
4751032 *0001V,01/02/70 01:50:20.200,994.099318
4751125 *0001V,01/02/70 01:50:20.300,994.112155
4751235 *0001V,01/02/70 01:50:20.400,994.132227
4751328 *0001V,01/02/70 01:50:20.500,994.144011
4751437 *0001V,01/02/70 01:50:20.600,994.151259
4751531 *0001V,01/02/70 01:50:20.700,994.152967
4751625 *0001V,01/02/70 01:50:20.800,994.165495
4751734 *0001V,01/02/70 01:50:20.900,994.165010
4751827 *0001V,01/02/70 01:50:21.000,994.164758
4751937 *0001V,01/02/70 01:50:21.100,994.165382
4752030 *0001V,01/02/70 01:50:21.200,994.145007
4752124 *0001V,01/02/70 01:50:21.300,994.161942
4752233 *0001V,01/02/70 01:50:21.400,994.185062
4752327 *0001V,01/02/70 01:50:21.500,994.188425
4752436 *0001V,01/02/70 01:50:21.600,994.195985
4752529 *0001V,01/02/70 01:50:21.700,994.194928
4752623 *0001V,01/02/70 01:50:21.800,994.204964
4752732 *0001V,01/02/70 01:50:21.900,994.211825
4752826 *0001V,01/02/70 01:50:22.000,994.221828
4752935 *0001V,01/02/70 01:50:22.100,994.218313
4753029 *0001V,01/02/70 01:50:22.200,994.223752
4753138 *0001V,01/02/70 01:50:22.300,994.221231
4753231 *0001V,01/02/70 01:50:22.400,994.220246
4753325 *0001V,01/02/70 01:50:22.500,994.213628
4753434 *0001V,01/02/70 01:50:22.600,994.209952
4753528 *0001V,01/02/70 01:50:22.700,994.202579
4753637 *0001V,01/02/70 01:50:22.800,994.197349
4753731 *0001V,01/02/70 01:50:22.900,994.195564
4753824 *0001V,01/02/70 01:50:23.000,994.186009
4753933 *0001V,01/02/70 01:50:23.100,994.184299
4754027 *0001V,01/02/70 01:50:23.200,994.181176
4754136 *0001V,01/02/70 01:50:23.300,994.174091
4754230 *0001V,01/02/70 01:50:23.400,994.175788
4754323 *0001V,01/02/70 01:50:23.500,994.183813
4754433 *0001V,01/02/70 01:50:23.600,994.181592
4754526 *0001V,01/02/70 01:50:23.700,994.179005
4754635 *0001V,01/02/70 01:50:23.800,994.169602
4754729 *0001V,01/02/70 01:50:23.900,994.164037
4754823 *0001V,01/02/70 01:50:24.000,994.152460
4754932 *0001V,01/02/70 01:50:24.100,994.146397
4755025 *0001V,01/02/70 01:50:24.200,994.136607
4755135 *0001V,01/02/70 01:50:24.300,994.125135
4755228 *0001V,01/02/70 01:50:24.400,994.118153
4755337 *0001V,01/02/70 01:50:24.500,994.109843
4755431 *0001V,01/02/70 01:50:24.600,994.099655
4755525 *0001V,01/02/70 01:50:24.700,994.095497
4755634 *0001V,01/02/70 01:50:24.800,994.086404
4755727 *0001V,01/02/70 01:50:24.900,994.078448
4755837 *0001V,01/02/70 01:50:25.000,994.068874
4755930 *0001V,01/02/70 01:50:25.100,994.057272
4756024 *0001V,01/02/70 01:50:25.200,994.053922
4756133 *0001V,01/02/70 01:50:25.300,994.053978
4756227 *0001V,01/02/70 01:50:25.400,994.056532
4756336 *0001V,01/02/70 01:50:25.500,994.051221
4756429 *0001V,01/02/70 01:50:25.600,994.041529
4756523 *0001V,01/02/70 01:50:25.700,994.047113
4756632 *0001V,01/02/70 01:50:25.800,994.029088
4756726 *0001V,01/02/70 01:50:25.900,994.028043
4756835 *0001V,01/02/70 01:50:26.000,994.021592
4756929 *0001V,01/02/70 01:50:26.100,994.018213
4757038 *0001V,01/02/70 01:50:26.200,994.030196
4757131 *0001V,01/02/70 01:50:26.300,994.034094
4757225 *0001V,01/02/70 01:50:26.400,994.038668
4757334 *0001V,01/02/70 01:50:26.500,994.032317
4757428 *0001V,01/02/70 01:50:26.600,994.033981
4757537 *0001V,01/02/70 01:50:26.700,994.036982
4757631 *0001V,01/02/70 01:50:26.800,994.046250
4757724 *0001V,01/02/70 01:50:26.900,994.048806
4757833 *0001V,01/02/70 01:50:27.000,994.049258
4757927 *0001V,01/02/70 01:50:27.100,994.056064
4758036 *0001V,01/02/70 01:50:27.200,994.046783
4758130 *0001V,01/02/70 01:50:27.300,994.052596
4758223 *0001V,01/02/70 01:50:27.400,994.051506
4758333 *0001V,01/02/70 01:50:27.500,994.049848
4758426 *0001V,01/02/70 01:50:27.600,994.047254
4758535 *0001V,01/02/70 01:50:27.700,994.048541
4758629 *0001V,01/02/70 01:50:27.800,994.052745
4758738 *0001V,01/02/70 01:50:27.900,994.059221
4758832 *0001V,01/02/70 01:50:28.000,994.062058
4758925 *0001V,01/02/70 01:50:28.100,994.061871
4759035 *0001V,01/02/70 01:50:28.200,994.058541
4759128 *0001V,01/02/70 01:50:28.300,994.058747
4759237 *0001V,01/02/70 01:50:28.400,994.054336
4759331 *0001V,01/02/70 01:50:28.500,994.051142
4759425 *0001V,01/02/70 01:50:28.600,994.047849
4759534 *0001V,01/02/70 01:50:28.700,994.045230
4759627 *0001V,01/02/70 01:50:28.800,994.038201
4759737 *0001V,01/02/70 01:50:28.900,994.030759
4759830 *0001V,01/02/70 01:50:29.000,994.026326
4759924 *0001V,01/02/70 01:50:29.100,994.022796
4800033 *0001V,01/02/70 01:50:29.200,994.015530
4800127 *0001V,01/02/70 01:50:29.300,994.006154
4800236 *0001V,01/02/70 01:50:29.400,993.996758
4800329 *0001V,01/02/70 01:50:29.500,993.979141
4800423 *0001V,01/02/70 01:50:29.600,993.983996
4800532 *0001V,01/02/70 01:50:29.700,993.975177
4800626 *0001V,01/02/70 01:50:29.800,993.977061
4800735 *0001V,01/02/70 01:50:29.900,993.968120
4800829 *0001V,01/02/70 01:50:30.000,993.964600
4800922 *0001V,01/02/70 01:50:30.100,993.955749
4801031 *0001V,01/02/70 01:50:30.200,993.956481
4801125 *0001V,01/02/70 01:50:30.300,993.957887
4801234 *0001V,01/02/70 01:50:30.400,993.958445
4801328 *0001V,01/02/70 01:50:30.500,993.954972
4801437 *0001V,01/02/70 01:50:30.600,993.951847
4801531 *0001V,01/02/70 01:50:30.700,993.945206
4801624 *0001V,01/02/70 01:50:30.800,993.945317
4801733 *0001V,01/02/70 01:50:30.900,993.946446
4801827 *0001V,01/02/70 01:50:31.000,993.947106
4801936 *0001V,01/02/70 01:50:31.100,993.950767
4802030 *0001V,01/02/70 01:50:31.200,993.952444
4802123 *0001V,01/02/70 01:50:31.300,993.956175
4802233 *0001V,01/02/70 01:50:31.400,993.962612
4802326 *0001V,01/02/70 01:50:31.500,993.966013
4802435 *0001V,01/02/70 01:50:31.600,993.971221
4802529 *0001V,01/02/70 01:50:31.700,993.982354
4802623 *0001V,01/02/70 01:50:31.800,993.994865
4802732 *0001V,01/02/70 01:50:31.900,994.004783
4802825 *0001V,01/02/70 01:50:32.000,994.015341
4802935 *0001V,01/02/70 01:50:32.100,994.024629
4803028 *0001V,01/02/70 01:50:32.200,994.039379
4803137 *0001V,01/02/70 01:50:32.300,994.057175
4803231 *0001V,01/02/70 01:50:32.400,994.075478
4803325 *0001V,01/02/70 01:50:32.500,994.082967
4803434 *0001V,01/02/70 01:50:32.600,994.093950
4803527 *0001V,01/02/70 01:50:32.700,994.108786
4803637 *0001V,01/02/70 01:50:32.800,994.121158
4803730 *0001V,01/02/70 01:50:32.900,994.133343
4803824 *0001V,01/02/70 01:50:33.000,994.147329
4803933 *0001V,01/02/70 01:50:33.100,994.158932
4804027 *0001V,01/02/70 01:50:33.200,994.170731
4804136 *0001V,01/02/70 01:50:33.300,994.180601
4804229 *0001V,01/02/70 01:50:33.400,994.188432
4804339 *0001V,01/02/70 01:50:33.500,994.197457
4804432 *0001V,01/02/70 01:50:33.600,994.206465
4804526 *0001V,01/02/70 01:50:33.700,994.212374
4804635 *0001V,01/02/70 01:50:33.800,994.216020
4804729 *0001V,01/02/70 01:50:33.900,994.220435
4804838 *0001V,01/02/70 01:50:34.000,994.226970
4804931 *0001V,01/02/70 01:50:34.100,994.231403
4805025 *0001V,01/02/70 01:50:34.200,994.231528
4805134 *0001V,01/02/70 01:50:34.300,994.233810
4805228 *0001V,01/02/70 01:50:34.400,994.236269
4805337 *0001V,01/02/70 01:50:34.500,994.236103
4805431 *0001V,01/02/70 01:50:34.600,994.235204
4805524 *0001V,01/02/70 01:50:34.700,994.237027
4805633 *0001V,01/02/70 01:50:34.800,994.240253
4805727 *0001V,01/02/70 01:50:34.900,994.241680
4805836 *0001V,01/02/70 01:50:35.000,994.238943
4805930 *0001V,01/02/70 01:50:35.100,994.239568
4806023 *0001V,01/02/70 01:50:35.200,994.238395
4806133 *0001V,01/02/70 01:50:35.300,994.237964
4806226 *0001V,01/02/70 01:50:35.400,994.239319
4806335 *0001V,01/02/70 01:50:35.500,994.241120
4806429 *0001V,01/02/70 01:50:35.600,994.245222
4806523 *0001V,01/02/70 01:50:35.700,994.243989
4806632 *0001V,01/02/70 01:50:35.800,994.238324
4806725 *0001V,01/02/70 01:50:35.900,994.238807
4806835 *0001V,01/02/70 01:50:36.000,994.235163
4806928 *0001V,01/02/70 01:50:36.100,994.220666
4807037 *0001V,01/02/70 01:50:36.200,994.214064
4807131 *0001V,01/02/70 01:50:36.300,994.215753
4807225 *0001V,01/02/70 01:50:36.400,994.203272
4807334 *0001V,01/02/70 01:50:36.500,994.195752
4807427 *0001V,01/02/70 01:50:36.600,994.196776
4807537 *0001V,01/02/70 01:50:36.700,994.196441
4807630 *0001V,01/02/70 01:50:36.800,994.195551
4807724 *0001V,01/02/70 01:50:36.900,994.190083
4807833 *0001V,01/02/70 01:50:37.000,994.192828
4807927 *0001V,01/02/70 01:50:37.100,994.194808
4808036 *0001V,01/02/70 01:50:37.200,994.200680
4808129 *0001V,01/02/70 01:50:37.300,994.214195
4808223 *0001V,01/02/70 01:50:37.400,994.225330
4808332 *0001V,01/02/70 01:50:37.500,994.228563
4808426 *0001V,01/02/70 01:50:37.600,994.229441
4808535 *0001V,01/02/70 01:50:37.700,994.224969
4808629 *0001V,01/02/70 01:50:37.800,994.222066
4808738 *0001V,01/02/70 01:50:37.900,994.217439
4808831 *0001V,01/02/70 01:50:38.000,994.214696
4808925 *0001V,01/02/70 01:50:38.100,994.212045
4809034 *0001V,01/02/70 01:50:38.200,994.210721
4809128 *0001V,01/02/70 01:50:38.300,994.211268
4809237 *0001V,01/02/70 01:50:38.400,994.207710
4809331 *0001V,01/02/70 01:50:38.500,994.204397
4809424 *0001V,01/02/70 01:50:38.600,994.203466
4809533 *0001V,01/02/70 01:50:38.700,994.200630
4809627 *0001V,01/02/70 01:50:38.800,994.197013
4809736 *0001V,01/02/70 01:50:38.900,994.197543
4809830 *0001V,01/02/70 01:50:39.000,994.203117
4809923 *0001V,01/02/70 01:50:39.100,994.203766
4810033 *0001V,01/02/70 01:50:39.200,994.209686
4810126 *0001V,01/02/70 01:50:39.300,994.205030
4810235 *0001V,01/02/70 01:50:39.400,994.193353
4810329 *0001V,01/02/70 01:50:39.500,994.190935
4810423 *0001V,01/02/70 01:50:39.600,994.185214
4810532 *0001V,01/02/70 01:50:39.700,994.184022
4810625 *0001V,01/02/70 01:50:39.800,994.178936
4810735 *0001V,01/02/70 01:50:39.900,994.179133
4810828 *0001V,01/02/70 01:50:40.000,994.174804
4810937 *0001V,01/02/70 01:50:40.100,994.177780
4811031 *0001V,01/02/70 01:50:40.200,994.180818
4811125 *0001V,01/02/70 01:50:40.300,994.185020
4811234 *0001V,01/02/70 01:50:40.400,994.181200
4811327 *0001V,01/02/70 01:50:40.500,994.177824
4811437 *0001V,01/02/70 01:50:40.600,994.179739
4811530 *0001V,01/02/70 01:50:40.700,994.170150
4811624 *0001V,01/02/70 01:50:40.800,994.163761
4811733 *0001V,01/02/70 01:50:40.900,994.164119
4811827 *0001V,01/02/70 01:50:41.000,994.164920
4811936 *0001V,01/02/70 01:50:41.100,994.141674
4812029 *0001V,01/02/70 01:50:41.200,994.142213
4812123 *0001V,01/02/70 01:50:41.300,994.132775
4812232 *0001V,01/02/70 01:50:41.400,994.125921
4812326 *0001V,01/02/70 01:50:41.500,994.121054
4812435 *0001V,01/02/70 01:50:41.600,994.108744
4812529 *0001V,01/02/70 01:50:41.700,994.095204
4812638 *0001V,01/02/70 01:50:41.800,994.072337
4812731 *0001V,01/02/70 01:50:41.900,994.036258
4812825 *0001V,01/02/70 01:50:42.000,994.060854
4812934 *0001V,01/02/70 01:50:42.100,994.065714
4813028 *0001V,01/02/70 01:50:42.200,994.057601
4813137 *0001V,01/02/70 01:50:42.300,994.048020
4813231 *0001V,01/02/70 01:50:42.400,994.040756
4813324 *0001V,01/02/70 01:50:42.500,994.035440
4813433 *0001V,01/02/70 01:50:42.600,994.027889
4813527 *0001V,01/02/70 01:50:42.700,994.013781
4813636 *0001V,01/02/70 01:50:42.800,994.010063
4813730 *0001V,01/02/70 01:50:42.900,994.004820
4813823 *0001V,01/02/70 01:50:43.000,993.996387
4813933 *0001V,01/02/70 01:50:43.100,993.992159
4814026 *0001V,01/02/70 01:50:43.200,993.991163
4814135 *0001V,01/02/70 01:50:43.300,993.985578
4814229 *0001V,01/02/70 01:50:43.400,993.989821
4814323 *0001V,01/02/70 01:50:43.500,993.988110
4814432 *0001V,01/02/70 01:50:43.600,993.998376
4814525 *0001V,01/02/70 01:50:43.700,994.001527
4814635 *0001V,01/02/70 01:50:43.800,993.994503
4814728 *0001V,01/02/70 01:50:43.900,993.992317
4814837 *0001V,01/02/70 01:50:44.000,993.977598
4814931 *0001V,01/02/70 01:50:44.100,993.974491
4815025 *0001V,01/02/70 01:50:44.200,993.972944
4815134 *0001V,01/02/70 01:50:44.300,993.974652
4815227 *0001V,01/02/70 01:50:44.400,993.965346
4815337 *0001V,01/02/70 01:50:44.500,993.972007
4815430 *0001V,01/02/70 01:50:44.600,993.981922
4815524 *0001V,01/02/70 01:50:44.700,993.990198
4815633 *0001V,01/02/70 01:50:44.800,993.987945
4815727 *0001V,01/02/70 01:50:44.900,993.974116
4815836 *0001V,01/02/70 01:50:45.000,993.989173
4815929 *0001V,01/02/70 01:50:45.100,993.981077
4816023 *0001V,01/02/70 01:50:45.200,993.986665
4816132 *0001V,01/02/70 01:50:45.300,994.010404
4816226 *0001V,01/02/70 01:50:45.400,994.034771
4816335 *0001V,01/02/70 01:50:45.500,994.033778
4816429 *0001V,01/02/70 01:50:45.600,994.035321
4816538 *0001V,01/02/70 01:50:45.700,994.033133
4816631 *0001V,01/02/70 01:50:45.800,994.023598
4816725 *0001V,01/02/70 01:50:45.900,994.024064
4816834 *0001V,01/02/70 01:50:46.000,994.035799
4816928 *0001V,01/02/70 01:50:46.100,994.032154
4817037 *0001V,01/02/70 01:50:46.200,994.030840
4817131 *0001V,01/02/70 01:50:46.300,994.025208
4817224 *0001V,01/02/70 01:50:46.400,994.022928
4817333 *0001V,01/02/70 01:50:46.500,994.023915
4817427 *0001V,01/02/70 01:50:46.600,994.019094
4817536 *0001V,01/02/70 01:50:46.700,994.007611
4817630 *0001V,01/02/70 01:50:46.800,994.011540
4817723 *0001V,01/02/70 01:50:46.900,994.008967
4817833 *0001V,01/02/70 01:50:47.000,994.016462
4817926 *0001V,01/02/70 01:50:47.100,994.011116
4818035 *0001V,01/02/70 01:50:47.200,994.001845
4818129 *0001V,01/02/70 01:50:47.300,994.001536
4818223 *0001V,01/02/70 01:50:47.400,993.995043
4818332 *0001V,01/02/70 01:50:47.500,993.996911
4818425 *0001V,01/02/70 01:50:47.600,993.988672
4818535 *0001V,01/02/70 01:50:47.700,993.981469
4818628 *0001V,01/02/70 01:50:47.800,993.982573
4818737 *0001V,01/02/70 01:50:47.900,993.977799
4818831 *0001V,01/02/70 01:50:48.000,993.986561
4818925 *0001V,01/02/70 01:50:48.100,993.985228
4819034 *0001V,01/02/70 01:50:48.200,993.984425
4819127 *0001V,01/02/70 01:50:48.300,993.988931
4819237 *0001V,01/02/70 01:50:48.400,994.000413
4819330 *0001V,01/02/70 01:50:48.500,994.001188
4819424 *0001V,01/02/70 01:50:48.600,993.998214
4819533 *0001V,01/02/70 01:50:48.700,994.006924
4819627 *0001V,01/02/70 01:50:48.800,994.014682
4819736 *0001V,01/02/70 01:50:48.900,994.030083
4819829 *0001V,01/02/70 01:50:49.000,994.038330
4819923 *0001V,01/02/70 01:50:49.100,994.048518
4820032 *0001V,01/02/70 01:50:49.200,994.059325
4820126 *0001V,01/02/70 01:50:49.300,994.070702
4820235 *0001V,01/02/70 01:50:49.400,994.080896
4820329 *0001V,01/02/70 01:50:49.500,994.090481
4820422 *0001V,01/02/70 01:50:49.600,994.098157
4820531 *0001V,01/02/70 01:50:49.700,994.114451
4820625 *0001V,01/02/70 01:50:49.800,994.122718
4820734 *0001V,01/02/70 01:50:49.900,994.137093
4820828 *0001V,01/02/70 01:50:50.000,994.150341
4820937 *0001V,01/02/70 01:50:50.100,994.164878
4821031 *0001V,01/02/70 01:50:50.200,994.175272
4821124 *0001V,01/02/70 01:50:50.300,994.185547
4821233 *0001V,01/02/70 01:50:50.400,994.198060
4821327 *0001V,01/02/70 01:50:50.500,994.209143
4821436 *0001V,01/02/70 01:50:50.600,994.218031
4821530 *0001V,01/02/70 01:50:50.700,994.223527
4821623 *0001V,01/02/70 01:50:50.800,994.234962
4821733 *0001V,01/02/70 01:50:50.900,994.238719
4821826 *0001V,01/02/70 01:50:51.000,994.243680
4821935 *0001V,01/02/70 01:50:51.100,994.245207
4822029 *0001V,01/02/70 01:50:51.200,994.249569
4822123 *0001V,01/02/70 01:50:51.300,994.253097
4822232 *0001V,01/02/70 01:50:51.400,994.247916
4822325 *0001V,01/02/70 01:50:51.500,994.263770
4822435 *0001V,01/02/70 01:50:51.600,994.263396
4822528 *0001V,01/02/70 01:50:51.700,994.261371
4822637 *0001V,01/02/70 01:50:51.800,994.261930
4822731 *0001V,01/02/70 01:50:51.900,994.262963
4822825 *0001V,01/02/70 01:50:52.000,994.257930
4822934 *0001V,01/02/70 01:50:52.100,994.257560
4823027 *0001V,01/02/70 01:50:52.200,994.251024
4823137 *0001V,01/02/70 01:50:52.300,994.247789
4823230 *0001V,01/02/70 01:50:52.400,994.252290
4823324 *0001V,01/02/70 01:50:52.500,994.250605
4823433 *0001V,01/02/70 01:50:52.600,994.249430
4823527 *0001V,01/02/70 01:50:52.700,994.244306
4823636 *0001V,01/02/70 01:50:52.800,994.238711
4823729 *0001V,01/02/70 01:50:52.900,994.234349
4823823 *0001V,01/02/70 01:50:53.000,994.230645
4823932 *0001V,01/02/70 01:50:53.100,994.224051
4824026 *0001V,01/02/70 01:50:53.200,994.219047
4824135 *0001V,01/02/70 01:50:53.300,994.212645
4824229 *0001V,01/02/70 01:50:53.400,994.207032
4824338 *0001V,01/02/70 01:50:53.500,994.207186
4824431 *0001V,01/02/70 01:50:53.600,994.204202
4824525 *0001V,01/02/70 01:50:53.700,994.188439
4824634 *0001V,01/02/70 01:50:53.800,994.160559
4824728 *0001V,01/02/70 01:50:53.900,994.158693
4824837 *0001V,01/02/70 01:50:54.000,994.155156
4824931 *0001V,01/02/70 01:50:54.100,994.157533
4825024 *0001V,01/02/70 01:50:54.200,994.161741
4825133 *0001V,01/02/70 01:50:54.300,994.163146
4825227 *0001V,01/02/70 01:50:54.400,994.152693
4825336 *0001V,01/02/70 01:50:54.500,994.160459
4825430 *0001V,01/02/70 01:50:54.600,994.154284
4825523 *0001V,01/02/70 01:50:54.700,994.148292
4825633 *0001V,01/02/70 01:50:54.800,994.140576
4825726 *0001V,01/02/70 01:50:54.900,994.138263
4825835 *0001V,01/02/70 01:50:55.000,994.135397
4825929 *0001V,01/02/70 01:50:55.100,994.133991
4826023 *0001V,01/02/70 01:50:55.200,994.134976
4826132 *0001V,01/02/70 01:50:55.300,994.135718
4826225 *0001V,01/02/70 01:50:55.400,994.125477
4826335 *0001V,01/02/70 01:50:55.500,994.111071
4826428 *0001V,01/02/70 01:50:55.600,994.102056
4826537 *0001V,01/02/70 01:50:55.700,994.096464
4826631 *0001V,01/02/70 01:50:55.800,994.091070
4826725 *0001V,01/02/70 01:50:55.900,994.086098
4826834 *0001V,01/02/70 01:50:56.000,994.075482
4826927 *0001V,01/02/70 01:50:56.100,994.074002
4827037 *0001V,01/02/70 01:50:56.200,994.075462
4827130 *0001V,01/02/70 01:50:56.300,994.064606
4827224 *0001V,01/02/70 01:50:56.400,994.055398
4827333 *0001V,01/02/70 01:50:56.500,994.048548
4827427 *0001V,01/02/70 01:50:56.600,994.051326
4827536 *0001V,01/02/70 01:50:56.700,994.055774
4827629 *0001V,01/02/70 01:50:56.800,994.057963
4827723 *0001V,01/02/70 01:50:56.900,994.056253
4827832 *0001V,01/02/70 01:50:57.000,994.054785
4827926 *0001V,01/02/70 01:50:57.100,994.054062
4828035 *0001V,01/02/70 01:50:57.200,994.054078
4828129 *0001V,01/02/70 01:50:57.300,994.054995
4828238 *0001V,01/02/70 01:50:57.400,994.055980
4828331 *0001V,01/02/70 01:50:57.500,994.058931
4828425 *0001V,01/02/70 01:50:57.600,994.059808
4828534 *0001V,01/02/70 01:50:57.700,994.060838
4828628 *0001V,01/02/70 01:50:57.800,994.064883
4828737 *0001V,01/02/70 01:50:57.900,994.067244
4828831 *0001V,01/02/70 01:50:58.000,994.067054
4828924 *0001V,01/02/70 01:50:58.100,994.064226
4829034 *0001V,01/02/70 01:50:58.200,994.059507
4829127 *0001V,01/02/70 01:50:58.300,994.059244
4829236 *0001V,01/02/70 01:50:58.400,994.061079
4829330 *0001V,01/02/70 01:50:58.500,994.059625
4829424 *0001V,01/02/70 01:50:58.600,994.059118
4829533 *0001V,01/02/70 01:50:58.700,994.061986
4829626 *0001V,01/02/70 01:50:58.800,994.061864
4829736 *0001V,01/02/70 01:50:58.900,994.060948
4829829 *0001V,01/02/70 01:50:59.000,994.061080
4829923 *0001V,01/02/70 01:50:59.100,994.061222
4830032 *0001V,01/02/70 01:50:59.200,994.061742
4830126 *0001V,01/02/70 01:50:59.300,994.058246
4830235 *0001V,01/02/70 01:50:59.400,994.062113
4830328 *0001V,01/02/70 01:50:59.500,994.052006
4830438 *0001V,01/02/70 01:50:59.600,994.041033
4830531 *0001V,01/02/70 01:50:59.700,994.029812
4830625 *0001V,01/02/70 01:50:59.800,994.022906
4830734 *0001V,01/02/70 01:50:59.900,994.016669
4830828 *0001V,01/02/70 01:51:00.000,994.009706
4830937 *0001V,01/02/70 01:51:00.100,994.005646
4831030 *0001V,01/02/70 01:51:00.200,994.000453
4831124 *0001V,01/02/70 01:51:00.300,993.985833
4831233 *0001V,01/02/70 01:51:00.400,993.976634
4831327 *0001V,01/02/70 01:51:00.500,993.970090
4831436 *0001V,01/02/70 01:51:00.600,993.966937
4831530 *0001V,01/02/70 01:51:00.700,993.960961
4831623 *0001V,01/02/70 01:51:00.800,993.952935
4831732 *0001V,01/02/70 01:51:00.900,993.937476
4831826 *0001V,01/02/70 01:51:01.000,993.944776
4831935 *0001V,01/02/70 01:51:01.100,993.954670
4832029 *0001V,01/02/70 01:51:01.200,993.963073
4832122 *0001V,01/02/70 01:51:01.300,993.968035
4832232 *0001V,01/02/70 01:51:01.400,993.975871
4832325 *0001V,01/02/70 01:51:01.500,993.989550
4832434 *0001V,01/02/70 01:51:01.600,994.005295
4832528 *0001V,01/02/70 01:51:01.700,994.022871
4832637 *0001V,01/02/70 01:51:01.800,994.043911
4832731 *0001V,01/02/70 01:51:01.900,994.049417
4832824 *0001V,01/02/70 01:51:02.000,994.047446
4832934 *0001V,01/02/70 01:51:02.100,994.054259
4833027 *0001V,01/02/70 01:51:02.200,994.067479
4833136 *0001V,01/02/70 01:51:02.300,994.080758
4833230 *0001V,01/02/70 01:51:02.400,994.089676
4833324 *0001V,01/02/70 01:51:02.500,994.103949
4833433 *0001V,01/02/70 01:51:02.600,994.136559
4833526 *0001V,01/02/70 01:51:02.700,994.142911
4833636 *0001V,01/02/70 01:51:02.800,994.138613
4833729 *0001V,01/02/70 01:51:02.900,994.157066
4833823 *0001V,01/02/70 01:51:03.000,994.161361
4833932 *0001V,01/02/70 01:51:03.100,994.168743
4834026 *0001V,01/02/70 01:51:03.200,994.175636
4834135 *0001V,01/02/70 01:51:03.300,994.174266
4834228 *0001V,01/02/70 01:51:03.400,994.177416
4834338 *0001V,01/02/70 01:51:03.500,994.189466
4834431 *0001V,01/02/70 01:51:03.600,994.188508
4834525 *0001V,01/02/70 01:51:03.700,994.201138
4834634 *0001V,01/02/70 01:51:03.800,994.199538
4834728 *0001V,01/02/70 01:51:03.900,994.213315
4834837 *0001V,01/02/70 01:51:04.000,994.213820
4834930 *0001V,01/02/70 01:51:04.100,994.209016
4835024 *0001V,01/02/70 01:51:04.200,994.213190
4835133 *0001V,01/02/70 01:51:04.300,994.215917
4835227 *0001V,01/02/70 01:51:04.400,994.224727
4835336 *0001V,01/02/70 01:51:04.500,994.218163
4835430 *0001V,01/02/70 01:51:04.600,994.212339
4835523 *0001V,01/02/70 01:51:04.700,994.216736
4835632 *0001V,01/02/70 01:51:04.800,994.209760
4835726 *0001V,01/02/70 01:51:04.900,994.204532
4835835 *0001V,01/02/70 01:51:05.000,994.195354
4835929 *0001V,01/02/70 01:51:05.100,994.184861
4836022 *0001V,01/02/70 01:51:05.200,994.178162
4836132 *0001V,01/02/70 01:51:05.300,994.160353
4836225 *0001V,01/02/70 01:51:05.400,994.153893
4836334 *0001V,01/02/70 01:51:05.500,994.142212
4836428 *0001V,01/02/70 01:51:05.600,994.137918
4836537 *0001V,01/02/70 01:51:05.700,994.138858
4836631 *0001V,01/02/70 01:51:05.800,994.132339
4836724 *0001V,01/02/70 01:51:05.900,994.130079
4836834 *0001V,01/02/70 01:51:06.000,994.118174
4836927 *0001V,01/02/70 01:51:06.100,994.114393
4837036 *0001V,01/02/70 01:51:06.200,994.109164
4837130 *0001V,01/02/70 01:51:06.300,994.100586
4837224 *0001V,01/02/70 01:51:06.400,994.096710
4837333 *0001V,01/02/70 01:51:06.500,994.090987
4837426 *0001V,01/02/70 01:51:06.600,994.089102
4837536 *0001V,01/02/70 01:51:06.700,994.081823
4837629 *0001V,01/02/70 01:51:06.800,994.072245
4837723 *0001V,01/02/70 01:51:06.900,994.068995
4837832 *0001V,01/02/70 01:51:07.000,994.064459
4837926 *0001V,01/02/70 01:51:07.100,994.072641
4838035 *0001V,01/02/70 01:51:07.200,994.068264
4838128 *0001V,01/02/70 01:51:07.300,994.069324
4838222 *0001V,01/02/70 01:51:07.400,994.071652
4838331 *0001V,01/02/70 01:51:07.500,994.039176
4838425 *0001V,01/02/70 01:51:07.600,994.027463
4838534 *0001V,01/02/70 01:51:07.700,994.033668
4838628 *0001V,01/02/70 01:51:07.800,994.029588
4838737 *0001V,01/02/70 01:51:07.900,994.035760
4838830 *0001V,01/02/70 01:51:08.000,994.056311
4838924 *0001V,01/02/70 01:51:08.100,994.068490
4839033 *0001V,01/02/70 01:51:08.200,994.068993
4839127 *0001V,01/02/70 01:51:08.300,994.087789
4839236 *0001V,01/02/70 01:51:08.400,994.088837
4839330 *0001V,01/02/70 01:51:08.500,994.094925
4839423 *0001V,01/02/70 01:51:08.600,994.100150
4839532 *0001V,01/02/70 01:51:08.700,994.108131
4839626 *0001V,01/02/70 01:51:08.800,994.129610
4839735 *0001V,01/02/70 01:51:08.900,994.126013
4839829 *0001V,01/02/70 01:51:09.000,994.133875
4839938 *0001V,01/02/70 01:51:09.100,994.134540
4840032 *0001V,01/02/70 01:51:09.200,994.139325
4840125 *0001V,01/02/70 01:51:09.300,994.153236
4840234 *0001V,01/02/70 01:51:09.400,994.171620
4840328 *0001V,01/02/70 01:51:09.500,994.184556
4840437 *0001V,01/02/70 01:51:09.600,994.193230
4840531 *0001V,01/02/70 01:51:09.700,994.179574
4840624 *0001V,01/02/70 01:51:09.800,994.155784
4840734 *0001V,01/02/70 01:51:09.900,994.199888
4840827 *0001V,01/02/70 01:51:10.000,994.213526
4840936 *0001V,01/02/70 01:51:10.100,994.211653
4841030 *0001V,01/02/70 01:51:10.200,994.201851
4841124 *0001V,01/02/70 01:51:10.300,994.213031
4841233 *0001V,01/02/70 01:51:10.400,994.219757
4841326 *0001V,01/02/70 01:51:10.500,994.221877
4841436 *0001V,01/02/70 01:51:10.600,994.220686
4841529 *0001V,01/02/70 01:51:10.700,994.224346
4841623 *0001V,01/02/70 01:51:10.800,994.225486
4841732 *0001V,01/02/70 01:51:10.900,994.225842
4841826 *0001V,01/02/70 01:51:11.000,994.224084
4841935 *0001V,01/02/70 01:51:11.100,994.220945
4842028 *0001V,01/02/70 01:51:11.200,994.223384
4842138 *0001V,01/02/70 01:51:11.300,994.221291
4842231 *0001V,01/02/70 01:51:11.400,994.216759
4842325 *0001V,01/02/70 01:51:11.500,994.215601
4842434 *0001V,01/02/70 01:51:11.600,994.216868
4842528 *0001V,01/02/70 01:51:11.700,994.214827
4842637 *0001V,01/02/70 01:51:11.800,994.210874
4842730 *0001V,01/02/70 01:51:11.900,994.211245
4842824 *0001V,01/02/70 01:51:12.000,994.209548
4842933 *0001V,01/02/70 01:51:12.100,994.204720
4843027 *0001V,01/02/70 01:51:12.200,994.202673
4843136 *0001V,01/02/70 01:51:12.300,994.200557
4843230 *0001V,01/02/70 01:51:12.400,994.195967
4843323 *0001V,01/02/70 01:51:12.500,994.188547
4843432 *0001V,01/02/70 01:51:12.600,994.184358
4843526 *0001V,01/02/70 01:51:12.700,994.180399
4843635 *0001V,01/02/70 01:51:12.800,994.171077
4843729 *0001V,01/02/70 01:51:12.900,994.167067
4843822 *0001V,01/02/70 01:51:13.000,994.165160
4843932 *0001V,01/02/70 01:51:13.100,994.158569
4844025 *0001V,01/02/70 01:51:13.200,994.152047
4844134 *0001V,01/02/70 01:51:13.300,994.150270
4844228 *0001V,01/02/70 01:51:13.400,994.143248
4844337 *0001V,01/02/70 01:51:13.500,994.131369
4844431 *0001V,01/02/70 01:51:13.600,994.120477
4844524 *0001V,01/02/70 01:51:13.700,994.116987
4844634 *0001V,01/02/70 01:51:13.800,994.110138
4844727 *0001V,01/02/70 01:51:13.900,994.101224
4844836 *0001V,01/02/70 01:51:14.000,994.086368
4844930 *0001V,01/02/70 01:51:14.100,994.085177
4845024 *0001V,01/02/70 01:51:14.200,994.074897
4845133 *0001V,01/02/70 01:51:14.300,994.053077
4845226 *0001V,01/02/70 01:51:14.400,994.042927
4845336 *0001V,01/02/70 01:51:14.500,994.023137
4845429 *0001V,01/02/70 01:51:14.600,994.030356
4845523 *0001V,01/02/70 01:51:14.700,994.036250
4845632 *0001V,01/02/70 01:51:14.800,994.037423
4845726 *0001V,01/02/70 01:51:14.900,994.032988
4845835 *0001V,01/02/70 01:51:15.000,994.024177
4845928 *0001V,01/02/70 01:51:15.100,994.020380
4846038 *0001V,01/02/70 01:51:15.200,994.015047
4846131 *0001V,01/02/70 01:51:15.300,994.013533
4846225 *0001V,01/02/70 01:51:15.400,994.003189
4846334 *0001V,01/02/70 01:51:15.500,993.998468
4846428 *0001V,01/02/70 01:51:15.600,993.994522
4846537 *0001V,01/02/70 01:51:15.700,993.993531
4846630 *0001V,01/02/70 01:51:15.800,993.990794
4846724 *0001V,01/02/70 01:51:15.900,993.988751
4846833 *0001V,01/02/70 01:51:16.000,993.985485
4846927 *0001V,01/02/70 01:51:16.100,993.983911
4847036 *0001V,01/02/70 01:51:16.200,993.980209
4847130 *0001V,01/02/70 01:51:16.300,993.977997
4847223 *0001V,01/02/70 01:51:16.400,993.971063
4847332 *0001V,01/02/70 01:51:16.500,993.963912
4847426 *0001V,01/02/70 01:51:16.600,993.955320
4847535 *0001V,01/02/70 01:51:16.700,993.937954
4847629 *0001V,01/02/70 01:51:16.800,993.945083
4847738 *0001V,01/02/70 01:51:16.900,993.943993
4847832 *0001V,01/02/70 01:51:17.000,993.935412
4847925 *0001V,01/02/70 01:51:17.100,993.928394
4848034 *0001V,01/02/70 01:51:17.200,993.922068
4848128 *0001V,01/02/70 01:51:17.300,993.920584
4848237 *0001V,01/02/70 01:51:17.400,993.918867
4848331 *0001V,01/02/70 01:51:17.500,993.917822
4848424 *0001V,01/02/70 01:51:17.600,993.921034
4848534 *0001V,01/02/70 01:51:17.700,993.925417
4848627 *0001V,01/02/70 01:51:17.800,993.930063
4848736 *0001V,01/02/70 01:51:17.900,993.935706
4848830 *0001V,01/02/70 01:51:18.000,993.945968
4848924 *0001V,01/02/70 01:51:18.100,993.955339
4849033 *0001V,01/02/70 01:51:18.200,993.964222
4849126 *0001V,01/02/70 01:51:18.300,993.972556
4849236 *0001V,01/02/70 01:51:18.400,993.980053
4849329 *0001V,01/02/70 01:51:18.500,993.991389
4849423 *0001V,01/02/70 01:51:18.600,993.996891
4849532 *0001V,01/02/70 01:51:18.700,994.007659
4849626 *0001V,01/02/70 01:51:18.800,994.018899
4849735 *0001V,01/02/70 01:51:18.900,994.026934
4849828 *0001V,01/02/70 01:51:19.000,994.038984
4849938 *0001V,01/02/70 01:51:19.100,994.049751
4850031 *0001V,01/02/70 01:51:19.200,994.057205
4850125 *0001V,01/02/70 01:51:19.300,994.068657
4850234 *0001V,01/02/70 01:51:19.400,994.074748
4850328 *0001V,01/02/70 01:51:19.500,994.087415
4850437 *0001V,01/02/70 01:51:19.600,994.102688
4850530 *0001V,01/02/70 01:51:19.700,994.113674
4850624 *0001V,01/02/70 01:51:19.800,994.121590
4850733 *0001V,01/02/70 01:51:19.900,994.134819
4850827 *0001V,01/02/70 01:51:20.000,994.147868
4850936 *0001V,01/02/70 01:51:20.100,994.156294
4851030 *0001V,01/02/70 01:51:20.200,994.157376
4851123 *0001V,01/02/70 01:51:20.300,994.166644
4851232 *0001V,01/02/70 01:51:20.400,994.174292
4851326 *0001V,01/02/70 01:51:20.500,994.183636
4851435 *0001V,01/02/70 01:51:20.600,994.187658
4851529 *0001V,01/02/70 01:51:20.700,994.193682
4851622 *0001V,01/02/70 01:51:20.800,994.195549
4851732 *0001V,01/02/70 01:51:20.900,994.196485
4851825 *0001V,01/02/70 01:51:21.000,994.200772
4851934 *0001V,01/02/70 01:51:21.100,994.194986
4852028 *0001V,01/02/70 01:51:21.200,994.196806
4852137 *0001V,01/02/70 01:51:21.300,994.200732
4852231 *0001V,01/02/70 01:51:21.400,994.202977
4852324 *0001V,01/02/70 01:51:21.500,994.202626
4852434 *0001V,01/02/70 01:51:21.600,994.194983
4852527 *0001V,01/02/70 01:51:21.700,994.187290
4852636 *0001V,01/02/70 01:51:21.800,994.187082
4852730 *0001V,01/02/70 01:51:21.900,994.194507
4852824 *0001V,01/02/70 01:51:22.000,994.176954
4852933 *0001V,01/02/70 01:51:22.100,994.177256
4853026 *0001V,01/02/70 01:51:22.200,994.187663
4853136 *0001V,01/02/70 01:51:22.300,994.184775
4853229 *0001V,01/02/70 01:51:22.400,994.184102
4853323 *0001V,01/02/70 01:51:22.500,994.182487
4853432 *0001V,01/02/70 01:51:22.600,994.188117
4853526 *0001V,01/02/70 01:51:22.700,994.193096
4853635 *0001V,01/02/70 01:51:22.800,994.188567
4853728 *0001V,01/02/70 01:51:22.900,994.182986
4853838 *0001V,01/02/70 01:51:23.000,994.175656
4853931 *0001V,01/02/70 01:51:23.100,994.181006
4854025 *0001V,01/02/70 01:51:23.200,994.181745
4854134 *0001V,01/02/70 01:51:23.300,994.186555
4854228 *0001V,01/02/70 01:51:23.400,994.191606
4854337 *0001V,01/02/70 01:51:23.500,994.190634
4854430 *0001V,01/02/70 01:51:23.600,994.187403
4854524 *0001V,01/02/70 01:51:23.700,994.193563
4854633 *0001V,01/02/70 01:51:23.800,994.193551
4854727 *0001V,01/02/70 01:51:23.900,994.190769
4854836 *0001V,01/02/70 01:51:24.000,994.206202
4854930 *0001V,01/02/70 01:51:24.100,994.212028
4855023 *0001V,01/02/70 01:51:24.200,994.207646
4855132 *0001V,01/02/70 01:51:24.300,994.209946
4855226 *0001V,01/02/70 01:51:24.400,994.223977
4855335 *0001V,01/02/70 01:51:24.500,994.229187
4855429 *0001V,01/02/70 01:51:24.600,994.233177
4855522 *0001V,01/02/70 01:51:24.700,994.232880
4855632 *0001V,01/02/70 01:51:24.800,994.242398
4855725 *0001V,01/02/70 01:51:24.900,994.247253
4855834 *0001V,01/02/70 01:51:25.000,994.248409
4855928 *0001V,01/02/70 01:51:25.100,994.249074
4856037 *0001V,01/02/70 01:51:25.200,994.245278
4856131 *0001V,01/02/70 01:51:25.300,994.248395
4856224 *0001V,01/02/70 01:51:25.400,994.244013
4856334 *0001V,01/02/70 01:51:25.500,994.239993
4856427 *0001V,01/02/70 01:51:25.600,994.237565
4856536 *0001V,01/02/70 01:51:25.700,994.237031
4856630 *0001V,01/02/70 01:51:25.800,994.233963
4856724 *0001V,01/02/70 01:51:25.900,994.230145
4856833 *0001V,01/02/70 01:51:26.000,994.224045
4856926 *0001V,01/02/70 01:51:26.100,994.216797
4857036 *0001V,01/02/70 01:51:26.200,994.211795
4857129 *0001V,01/02/70 01:51:26.300,994.196445
4857223 *0001V,01/02/70 01:51:26.400,994.184267
4857332 *0001V,01/02/70 01:51:26.500,994.164866
4857426 *0001V,01/02/70 01:51:26.600,994.147133
4857535 *0001V,01/02/70 01:51:26.700,994.134676
4857628 *0001V,01/02/70 01:51:26.800,994.124314
4857738 *0001V,01/02/70 01:51:26.900,994.112350
4857831 *0001V,01/02/70 01:51:27.000,994.104819
4857925 *0001V,01/02/70 01:51:27.100,994.094790
4858034 *0001V,01/02/70 01:51:27.200,994.078721
4858128 *0001V,01/02/70 01:51:27.300,994.069710
4858237 *0001V,01/02/70 01:51:27.400,994.056801
4858330 *0001V,01/02/70 01:51:27.500,994.044254
4858424 *0001V,01/02/70 01:51:27.600,994.032460
4858533 *0001V,01/02/70 01:51:27.700,994.021634
4858627 *0001V,01/02/70 01:51:27.800,994.020604
4858736 *0001V,01/02/70 01:51:27.900,994.017775
4858830 *0001V,01/02/70 01:51:28.000,994.012660
4858923 *0001V,01/02/70 01:51:28.100,994.002956
4859032 *0001V,01/02/70 01:51:28.200,993.998097
4859126 *0001V,01/02/70 01:51:28.300,993.992237
4859235 *0001V,01/02/70 01:51:28.400,993.989359
4859329 *0001V,01/02/70 01:51:28.500,993.989298
4859422 *0001V,01/02/70 01:51:28.600,993.988954
4859532 *0001V,01/02/70 01:51:28.700,993.986453
4859625 *0001V,01/02/70 01:51:28.800,993.987080
4859734 *0001V,01/02/70 01:51:28.900,993.985763
4859828 *0001V,01/02/70 01:51:29.000,993.983202
4859937 *0001V,01/02/70 01:51:29.100,993.981917
4900031 *0001V,01/02/70 01:51:29.200,993.983234
4900124 *0001V,01/02/70 01:51:29.300,993.981428
4900234 *0001V,01/02/70 01:51:29.400,993.979972
4900327 *0001V,01/02/70 01:51:29.500,993.976627
4900436 *0001V,01/02/70 01:51:29.600,993.973628
4900530 *0001V,01/02/70 01:51:29.700,993.974108
4900624 *0001V,01/02/70 01:51:29.800,993.975121
4900733 *0001V,01/02/70 01:51:29.900,993.975377
4900826 *0001V,01/02/70 01:51:30.000,993.979046
4900936 *0001V,01/02/70 01:51:30.100,993.982160
4901029 *0001V,01/02/70 01:51:30.200,993.987925
4901123 *0001V,01/02/70 01:51:30.300,993.992620
4901232 *0001V,01/02/70 01:51:30.400,993.999686
4901326 *0001V,01/02/70 01:51:30.500,994.002088
4901435 *0001V,01/02/70 01:51:30.600,994.006188
4901528 *0001V,01/02/70 01:51:30.700,994.012980
4901638 *0001V,01/02/70 01:51:30.800,994.018643
4901731 *0001V,01/02/70 01:51:30.900,994.023791
4901825 *0001V,01/02/70 01:51:31.000,994.029455
4901934 *0001V,01/02/70 01:51:31.100,994.036405
4902028 *0001V,01/02/70 01:51:31.200,994.045883
4902137 *0001V,01/02/70 01:51:31.300,994.052893
4902230 *0001V,01/02/70 01:51:31.400,994.059330
4902324 *0001V,01/02/70 01:51:31.500,994.069685
4902433 *0001V,01/02/70 01:51:31.600,994.080081
4902527 *0001V,01/02/70 01:51:31.700,994.091771
4902636 *0001V,01/02/70 01:51:31.800,994.103045
4902730 *0001V,01/02/70 01:51:31.900,994.111626
4902823 *0001V,01/02/70 01:51:32.000,994.122522
4902932 *0001V,01/02/70 01:51:32.100,994.135050
4903026 *0001V,01/02/70 01:51:32.200,994.145959
4903135 *0001V,01/02/70 01:51:32.300,994.150960
4903229 *0001V,01/02/70 01:51:32.400,994.163518
4903322 *0001V,01/02/70 01:51:32.500,994.172682
4903432 *0001V,01/02/70 01:51:32.600,994.182015
4903525 *0001V,01/02/70 01:51:32.700,994.188229
4903634 *0001V,01/02/70 01:51:32.800,994.198738
4903728 *0001V,01/02/70 01:51:32.900,994.208736
4903837 *0001V,01/02/70 01:51:33.000,994.217258
4903931 *0001V,01/02/70 01:51:33.100,994.224984
4904024 *0001V,01/02/70 01:51:33.200,994.230119
4904134 *0001V,01/02/70 01:51:33.300,994.232761
4904227 *0001V,01/02/70 01:51:33.400,994.237585
4904336 *0001V,01/02/70 01:51:33.500,994.240717
4904430 *0001V,01/02/70 01:51:33.600,994.243289
4904524 *0001V,01/02/70 01:51:33.700,994.244826
4904633 *0001V,01/02/70 01:51:33.800,994.243452
4904726 *0001V,01/02/70 01:51:33.900,994.241781
4904836 *0001V,01/02/70 01:51:34.000,994.239852
4904929 *0001V,01/02/70 01:51:34.100,994.237659
4905023 *0001V,01/02/70 01:51:34.200,994.234315
4905132 *0001V,01/02/70 01:51:34.300,994.229463
4905226 *0001V,01/02/70 01:51:34.400,994.223966
4905335 *0001V,01/02/70 01:51:34.500,994.217864
4905428 *0001V,01/02/70 01:51:34.600,994.210551
4905538 *0001V,01/02/70 01:51:34.700,994.200474
4905631 *0001V,01/02/70 01:51:34.800,994.189446
4905725 *0001V,01/02/70 01:51:34.900,994.182651
4905834 *0001V,01/02/70 01:51:35.000,994.179159
4905928 *0001V,01/02/70 01:51:35.100,994.174918
4906037 *0001V,01/02/70 01:51:35.200,994.169842
4906130 *0001V,01/02/70 01:51:35.300,994.165048
4906224 *0001V,01/02/70 01:51:35.400,994.155573
4906333 *0001V,01/02/70 01:51:35.500,994.146332
4906427 *0001V,01/02/70 01:51:35.600,994.139698
4906536 *0001V,01/02/70 01:51:35.700,994.131948
4906630 *0001V,01/02/70 01:51:35.800,994.124823
4906723 *0001V,01/02/70 01:51:35.900,994.119992
4906832 *0001V,01/02/70 01:51:36.000,994.114847
4906926 *0001V,01/02/70 01:51:36.100,994.109572
4907035 *0001V,01/02/70 01:51:36.200,994.106408
4907129 *0001V,01/02/70 01:51:36.300,994.100517
4907222 *0001V,01/02/70 01:51:36.400,994.094973
4907332 *0001V,01/02/70 01:51:36.500,994.090912
4907425 *0001V,01/02/70 01:51:36.600,994.088755
4907534 *0001V,01/02/70 01:51:36.700,994.087692
4907628 *0001V,01/02/70 01:51:36.800,994.083888
4907737 *0001V,01/02/70 01:51:36.900,994.079997
4907831 *0001V,01/02/70 01:51:37.000,994.077637
4907924 *0001V,01/02/70 01:51:37.100,994.074400
4908034 *0001V,01/02/70 01:51:37.200,994.072468
4908127 *0001V,01/02/70 01:51:37.300,994.075799
4908236 *0001V,01/02/70 01:51:37.400,994.080340
4908330 *0001V,01/02/70 01:51:37.500,994.081888
4908424 *0001V,01/02/70 01:51:37.600,994.083573
4908533 *0001V,01/02/70 01:51:37.700,994.088995
4908626 *0001V,01/02/70 01:51:37.800,994.091824
4908736 *0001V,01/02/70 01:51:37.900,994.087336
4908829 *0001V,01/02/70 01:51:38.000,994.082250
4908923 *0001V,01/02/70 01:51:38.100,994.075275
4909032 *0001V,01/02/70 01:51:38.200,994.074004
4909126 *0001V,01/02/70 01:51:38.300,994.069611
4909235 *0001V,01/02/70 01:51:38.400,994.072037
4909328 *0001V,01/02/70 01:51:38.500,994.057392
4909422 *0001V,01/02/70 01:51:38.600,994.042498
4909531 *0001V,01/02/70 01:51:38.700,994.050787
4909625 *0001V,01/02/70 01:51:38.800,994.052505
4909734 *0001V,01/02/70 01:51:38.900,994.059055
4909828 *0001V,01/02/70 01:51:39.000,994.065280
4909937 *0001V,01/02/70 01:51:39.100,994.073857
4910030 *0001V,01/02/70 01:51:39.200,994.084862
4910124 *0001V,01/02/70 01:51:39.300,994.091922
4910233 *0001V,01/02/70 01:51:39.400,994.089059
4910327 *0001V,01/02/70 01:51:39.500,994.090223
4910436 *0001V,01/02/70 01:51:39.600,994.073092
4910530 *0001V,01/02/70 01:51:39.700,994.071509
4910623 *0001V,01/02/70 01:51:39.800,994.053141
4910732 *0001V,01/02/70 01:51:39.900,994.049357
4910826 *0001V,01/02/70 01:51:40.000,994.063836
4910935 *0001V,01/02/70 01:51:40.100,994.067800
4911029 *0001V,01/02/70 01:51:40.200,994.072980
4911122 *0001V,01/02/70 01:51:40.300,994.070981
4911232 *0001V,01/02/70 01:51:40.400,994.060077
4911325 *0001V,01/02/70 01:51:40.500,994.059598
4911434 *0001V,01/02/70 01:51:40.600,994.051242
4911528 *0001V,01/02/70 01:51:40.700,994.042916
4911637 *0001V,01/02/70 01:51:40.800,994.036655
4911731 *0001V,01/02/70 01:51:40.900,994.021680
4911824 *0001V,01/02/70 01:51:41.000,994.018365
4911934 *0001V,01/02/70 01:51:41.100,994.014386
4912027 *0001V,01/02/70 01:51:41.200,994.021563
4912136 *0001V,01/02/70 01:51:41.300,994.018189
4912230 *0001V,01/02/70 01:51:41.400,994.025161
4912324 *0001V,01/02/70 01:51:41.500,994.033297
4912433 *0001V,01/02/70 01:51:41.600,994.042269
4912526 *0001V,01/02/70 01:51:41.700,994.042561
4912636 *0001V,01/02/70 01:51:41.800,994.045542
4912729 *0001V,01/02/70 01:51:41.900,994.049885
4912823 *0001V,01/02/70 01:51:42.000,994.047261
4912932 *0001V,01/02/70 01:51:42.100,994.052569
4913026 *0001V,01/02/70 01:51:42.200,994.058524
4913135 *0001V,01/02/70 01:51:42.300,994.060181
4913228 *0001V,01/02/70 01:51:42.400,994.068513
4913322 *0001V,01/02/70 01:51:42.500,994.079280
4913431 *0001V,01/02/70 01:51:42.600,994.083955
4913525 *0001V,01/02/70 01:51:42.700,994.090841
4913634 *0001V,01/02/70 01:51:42.800,994.094117
4913728 *0001V,01/02/70 01:51:42.900,994.101359
4913837 *0001V,01/02/70 01:51:43.000,994.108162
4913930 *0001V,01/02/70 01:51:43.100,994.121822
4914024 *0001V,01/02/70 01:51:43.200,994.128588
4914133 *0001V,01/02/70 01:51:43.300,994.137990
4914227 *0001V,01/02/70 01:51:43.400,994.145336
4914336 *0001V,01/02/70 01:51:43.500,994.155359
4914430 *0001V,01/02/70 01:51:43.600,994.163630
4914523 *0001V,01/02/70 01:51:43.700,994.175942
4914632 *0001V,01/02/70 01:51:43.800,994.187970
4914726 *0001V,01/02/70 01:51:43.900,994.197116
4914835 *0001V,01/02/70 01:51:44.000,994.207103
4914929 *0001V,01/02/70 01:51:44.100,994.214367
4915022 *0001V,01/02/70 01:51:44.200,994.219768
4915132 *0001V,01/02/70 01:51:44.300,994.226124
4915225 *0001V,01/02/70 01:51:44.400,994.232402
4915334 *0001V,01/02/70 01:51:44.500,994.227427
4915428 *0001V,01/02/70 01:51:44.600,994.238191
4915537 *0001V,01/02/70 01:51:44.700,994.253189
4915631 *0001V,01/02/70 01:51:44.800,994.253003
4915724 *0001V,01/02/70 01:51:44.900,994.248774
4915834 *0001V,01/02/70 01:51:45.000,994.247571
4915927 *0001V,01/02/70 01:51:45.100,994.250245
4916036 *0001V,01/02/70 01:51:45.200,994.244661
4916130 *0001V,01/02/70 01:51:45.300,994.245537
4916224 *0001V,01/02/70 01:51:45.400,994.236375
4916333 *0001V,01/02/70 01:51:45.500,994.224860
4916426 *0001V,01/02/70 01:51:45.600,994.215593
4916536 *0001V,01/02/70 01:51:45.700,994.197530
4916629 *0001V,01/02/70 01:51:45.800,994.196965
4916723 *0001V,01/02/70 01:51:45.900,994.193282
4916832 *0001V,01/02/70 01:51:46.000,994.188683
4916926 *0001V,01/02/70 01:51:46.100,994.180225
4917035 *0001V,01/02/70 01:51:46.200,994.173139
4917128 *0001V,01/02/70 01:51:46.300,994.159327
4917238 *0001V,01/02/70 01:51:46.400,994.141408
4917331 *0001V,01/02/70 01:51:46.500,994.123898
4917425 *0001V,01/02/70 01:51:46.600,994.113898
4917534 *0001V,01/02/70 01:51:46.700,994.105879
4917628 *0001V,01/02/70 01:51:46.800,994.096123
4917737 *0001V,01/02/70 01:51:46.900,994.084680
4917830 *0001V,01/02/70 01:51:47.000,994.076555
4917924 *0001V,01/02/70 01:51:47.100,994.062956
4918033 *0001V,01/02/70 01:51:47.200,994.045686
4918127 *0001V,01/02/70 01:51:47.300,994.036144
4918236 *0001V,01/02/70 01:51:47.400,994.023626
4918330 *0001V,01/02/70 01:51:47.500,994.009641
4918423 *0001V,01/02/70 01:51:47.600,993.998608
4918532 *0001V,01/02/70 01:51:47.700,993.983261
4918626 *0001V,01/02/70 01:51:47.800,993.971114
4918735 *0001V,01/02/70 01:51:47.900,993.963767
4918829 *0001V,01/02/70 01:51:48.000,993.960449
4918922 *0001V,01/02/70 01:51:48.100,993.960313
4919032 *0001V,01/02/70 01:51:48.200,993.959632
4919125 *0001V,01/02/70 01:51:48.300,993.962260
4919234 *0001V,01/02/70 01:51:48.400,993.964140
4919328 *0001V,01/02/70 01:51:48.500,993.967936
4919437 *0001V,01/02/70 01:51:48.600,993.974319
4919531 *0001V,01/02/70 01:51:48.700,993.980489
4919624 *0001V,01/02/70 01:51:48.800,993.982067
4919734 *0001V,01/02/70 01:51:48.900,993.986059
4919827 *0001V,01/02/70 01:51:49.000,993.992233
4919936 *0001V,01/02/70 01:51:49.100,993.997440
4920030 *0001V,01/02/70 01:51:49.200,994.004366
4920124 *0001V,01/02/70 01:51:49.300,994.008613
4920233 *0001V,01/02/70 01:51:49.400,994.014725
4920326 *0001V,01/02/70 01:51:49.500,994.014003
4920436 *0001V,01/02/70 01:51:49.600,994.003994
4920529 *0001V,01/02/70 01:51:49.700,994.001279
4920623 *0001V,01/02/70 01:51:49.800,994.016557
4920732 *0001V,01/02/70 01:51:49.900,994.028119
4920826 *0001V,01/02/70 01:51:50.000,994.036577
4920935 *0001V,01/02/70 01:51:50.100,994.044040
4921028 *0001V,01/02/70 01:51:50.200,994.053954
4921122 *0001V,01/02/70 01:51:50.300,994.059825
4921231 *0001V,01/02/70 01:51:50.400,994.060990
4921325 *0001V,01/02/70 01:51:50.500,994.071874
4921434 *0001V,01/02/70 01:51:50.600,994.078435
4921528 *0001V,01/02/70 01:51:50.700,994.082046
4921637 *0001V,01/02/70 01:51:50.800,994.081081
4921730 *0001V,01/02/70 01:51:50.900,994.082749
4921824 *0001V,01/02/70 01:51:51.000,994.083925
4921933 *0001V,01/02/70 01:51:51.100,994.082692
4922027 *0001V,01/02/70 01:51:51.200,994.082566
4922136 *0001V,01/02/70 01:51:51.300,994.073663
4922230 *0001V,01/02/70 01:51:51.400,994.073278
4922323 *0001V,01/02/70 01:51:51.500,994.071672
4922432 *0001V,01/02/70 01:51:51.600,994.070853
4922526 *0001V,01/02/70 01:51:51.700,994.071327
4922635 *0001V,01/02/70 01:51:51.800,994.071663
4922729 *0001V,01/02/70 01:51:51.900,994.069491
4922822 *0001V,01/02/70 01:51:52.000,994.067252
4922932 *0001V,01/02/70 01:51:52.100,994.064946
4923025 *0001V,01/02/70 01:51:52.200,994.063693
4923134 *0001V,01/02/70 01:51:52.300,994.061880
4923228 *0001V,01/02/70 01:51:52.400,994.060426
4923337 *0001V,01/02/70 01:51:52.500,994.060700
4923431 *0001V,01/02/70 01:51:52.600,994.063479
4923524 *0001V,01/02/70 01:51:52.700,994.063476
4923634 *0001V,01/02/70 01:51:52.800,994.064624
4923727 *0001V,01/02/70 01:51:52.900,994.068156
4923836 *0001V,01/02/70 01:51:53.000,994.071682
4923930 *0001V,01/02/70 01:51:53.100,994.076307
4924024 *0001V,01/02/70 01:51:53.200,994.082350
4924133 *0001V,01/02/70 01:51:53.300,994.089424
4924226 *0001V,01/02/70 01:51:53.400,994.096324
4924336 *0001V,01/02/70 01:51:53.500,994.103991
4924429 *0001V,01/02/70 01:51:53.600,994.113541
4924523 *0001V,01/02/70 01:51:53.700,994.122369
4924632 *0001V,01/02/70 01:51:53.800,994.131569
4924726 *0001V,01/02/70 01:51:53.900,994.141263
4924835 *0001V,01/02/70 01:51:54.000,994.152084
4924928 *0001V,01/02/70 01:51:54.100,994.160531
4925022 *0001V,01/02/70 01:51:54.200,994.173211
4925131 *0001V,01/02/70 01:51:54.300,994.187305
4925225 *0001V,01/02/70 01:51:54.400,994.201253
4925334 *0001V,01/02/70 01:51:54.500,994.215834
4925428 *0001V,01/02/70 01:51:54.600,994.230750
4925537 *0001V,01/02/70 01:51:54.700,994.241722
4925630 *0001V,01/02/70 01:51:54.800,994.254044
4925724 *0001V,01/02/70 01:51:54.900,994.260997
4925833 *0001V,01/02/70 01:51:55.000,994.269552
4925927 *0001V,01/02/70 01:51:55.100,994.280779
4926036 *0001V,01/02/70 01:51:55.200,994.290268
4926130 *0001V,01/02/70 01:51:55.300,994.297268
4926223 *0001V,01/02/70 01:51:55.400,994.303654
4926332 *0001V,01/02/70 01:51:55.500,994.307932
4926426 *0001V,01/02/70 01:51:55.600,994.311687
4926535 *0001V,01/02/70 01:51:55.700,994.316204
4926629 *0001V,01/02/70 01:51:55.800,994.317730
4926722 *0001V,01/02/70 01:51:55.900,994.317182
4926832 *0001V,01/02/70 01:51:56.000,994.317268
4926925 *0001V,01/02/70 01:51:56.100,994.317590
4927034 *0001V,01/02/70 01:51:56.200,994.313022
4927128 *0001V,01/02/70 01:51:56.300,994.306470
4927237 *0001V,01/02/70 01:51:56.400,994.296644
4927331 *0001V,01/02/70 01:51:56.500,994.294852
4927424 *0001V,01/02/70 01:51:56.600,994.294312
4927534 *0001V,01/02/70 01:51:56.700,994.289993
4927627 *0001V,01/02/70 01:51:56.800,994.281954
4927736 *0001V,01/02/70 01:51:56.900,994.275160
4927830 *0001V,01/02/70 01:51:57.000,994.261082
4927924 *0001V,01/02/70 01:51:57.100,994.249798
4928033 *0001V,01/02/70 01:51:57.200,994.241062
4928126 *0001V,01/02/70 01:51:57.300,994.230168
4928236 *0001V,01/02/70 01:51:57.400,994.219947
4928329 *0001V,01/02/70 01:51:57.500,994.209689
4928423 *0001V,01/02/70 01:51:57.600,994.193978
4928532 *0001V,01/02/70 01:51:57.700,994.180198
4928626 *0001V,01/02/70 01:51:57.800,994.169122
4928735 *0001V,01/02/70 01:51:57.900,994.158371
4928828 *0001V,01/02/70 01:51:58.000,994.146981
4928922 *0001V,01/02/70 01:51:58.100,994.138908
4929031 *0001V,01/02/70 01:51:58.200,994.130775
4929125 *0001V,01/02/70 01:51:58.300,994.120694
4929234 *0001V,01/02/70 01:51:58.400,994.109810
4929328 *0001V,01/02/70 01:51:58.500,994.106900
4929437 *0001V,01/02/70 01:51:58.600,994.104043
4929530 *0001V,01/02/70 01:51:58.700,994.101485
4929624 *0001V,01/02/70 01:51:58.800,994.100210
4929733 *0001V,01/02/70 01:51:58.900,994.101024
4929827 *0001V,01/02/70 01:51:59.000,994.103418
4929936 *0001V,01/02/70 01:51:59.100,994.106031
4930030 *0001V,01/02/70 01:51:59.200,994.108031
4930123 *0001V,01/02/70 01:51:59.300,994.111609
4930232 *0001V,01/02/70 01:51:59.400,994.116539
4930326 *0001V,01/02/70 01:51:59.500,994.123588
4930435 *0001V,01/02/70 01:51:59.600,994.123934
4930529 *0001V,01/02/70 01:51:59.700,994.114624
4930638 *0001V,01/02/70 01:51:59.800,994.113091
4930732 *0001V,01/02/70 01:51:59.900,994.113657
4930825 *0001V,01/02/70 01:52:00.000,994.111235
4930934 *0001V,01/02/70 01:52:00.100,994.108631
4931028 *0001V,01/02/70 01:52:00.200,994.105510
4931137 *0001V,01/02/70 01:52:00.300,994.090598
4931231 *0001V,01/02/70 01:52:00.400,994.087324
4931324 *0001V,01/02/70 01:52:00.500,994.081693
4931434 *0001V,01/02/70 01:52:00.600,994.081512
4931527 *0001V,01/02/70 01:52:00.700,994.085938
4931636 *0001V,01/02/70 01:52:00.800,994.084900
4931730 *0001V,01/02/70 01:52:00.900,994.082480
4931824 *0001V,01/02/70 01:52:01.000,994.077606
4931933 *0001V,01/02/70 01:52:01.100,994.071248
4932026 *0001V,01/02/70 01:52:01.200,994.064342
4932136 *0001V,01/02/70 01:52:01.300,994.053681
4932229 *0001V,01/02/70 01:52:01.400,994.043545
4932323 *0001V,01/02/70 01:52:01.500,994.031584
4932432 *0001V,01/02/70 01:52:01.600,994.020110
4932526 *0001V,01/02/70 01:52:01.700,994.008200
4932635 *0001V,01/02/70 01:52:01.800,993.993729
4932728 *0001V,01/02/70 01:52:01.900,993.983301
4932838 *0001V,01/02/70 01:52:02.000,993.965306
4932931 *0001V,01/02/70 01:52:02.100,993.959468
4933025 *0001V,01/02/70 01:52:02.200,993.943676
4933134 *0001V,01/02/70 01:52:02.300,993.942402
4933228 *0001V,01/02/70 01:52:02.400,993.930018
4933337 *0001V,01/02/70 01:52:02.500,993.920716
4933430 *0001V,01/02/70 01:52:02.600,993.923162
4933524 *0001V,01/02/70 01:52:02.700,993.922748
4933633 *0001V,01/02/70 01:52:02.800,993.921481
4933727 *0001V,01/02/70 01:52:02.900,993.922506
4933836 *0001V,01/02/70 01:52:03.000,993.928524
4933930 *0001V,01/02/70 01:52:03.100,993.933552
4934023 *0001V,01/02/70 01:52:03.200,993.945380
4934132 *0001V,01/02/70 01:52:03.300,993.938266
4934226 *0001V,01/02/70 01:52:03.400,993.934422
4934335 *0001V,01/02/70 01:52:03.500,993.932272
4934429 *0001V,01/02/70 01:52:03.600,993.934722
4934522 *0001V,01/02/70 01:52:03.700,993.939279
4934632 *0001V,01/02/70 01:52:03.800,993.936428
4934725 *0001V,01/02/70 01:52:03.900,993.943867
4934834 *0001V,01/02/70 01:52:04.000,993.964929
4934928 *0001V,01/02/70 01:52:04.100,993.962073
4935037 *0001V,01/02/70 01:52:04.200,993.974005
4935131 *0001V,01/02/70 01:52:04.300,993.989423
4935224 *0001V,01/02/70 01:52:04.400,994.004977
4935334 *0001V,01/02/70 01:52:04.500,994.015378
4935427 *0001V,01/02/70 01:52:04.600,994.022755
4935536 *0001V,01/02/70 01:52:04.700,994.014904
4935630 *0001V,01/02/70 01:52:04.800,994.036376
4935724 *0001V,01/02/70 01:52:04.900,994.047057
4935833 *0001V,01/02/70 01:52:05.000,994.049500
4935926 *0001V,01/02/70 01:52:05.100,994.043696
4936036 *0001V,01/02/70 01:52:05.200,994.062159
4936129 *0001V,01/02/70 01:52:05.300,994.080392
4936223 *0001V,01/02/70 01:52:05.400,994.086353
4936332 *0001V,01/02/70 01:52:05.500,994.099611
4936426 *0001V,01/02/70 01:52:05.600,994.115446
4936535 *0001V,01/02/70 01:52:05.700,994.135090
4936628 *0001V,01/02/70 01:52:05.800,994.142043
4936738 *0001V,01/02/70 01:52:05.900,994.146647
4936831 *0001V,01/02/70 01:52:06.000,994.159340
4936925 *0001V,01/02/70 01:52:06.100,994.169378
4937034 *0001V,01/02/70 01:52:06.200,994.178819
4937128 *0001V,01/02/70 01:52:06.300,994.188402
4937237 *0001V,01/02/70 01:52:06.400,994.200380
4937330 *0001V,01/02/70 01:52:06.500,994.195542
4937424 *0001V,01/02/70 01:52:06.600,994.198633
4937533 *0001V,01/02/70 01:52:06.700,994.213757
4937627 *0001V,01/02/70 01:52:06.800,994.223505
4937736 *0001V,01/02/70 01:52:06.900,994.234718
4937830 *0001V,01/02/70 01:52:07.000,994.242376
4937923 *0001V,01/02/70 01:52:07.100,994.239557
4938032 *0001V,01/02/70 01:52:07.200,994.256215
4938126 *0001V,01/02/70 01:52:07.300,994.260472
4938235 *0001V,01/02/70 01:52:07.400,994.259460
4938329 *0001V,01/02/70 01:52:07.500,994.264718
4938422 *0001V,01/02/70 01:52:07.600,994.262969
4938532 *0001V,01/02/70 01:52:07.700,994.260836
4938625 *0001V,01/02/70 01:52:07.800,994.260546
4938734 *0001V,01/02/70 01:52:07.900,994.259121
4938828 *0001V,01/02/70 01:52:08.000,994.260518
4938937 *0001V,01/02/70 01:52:08.100,994.253967
4939031 *0001V,01/02/70 01:52:08.200,994.247798
4939124 *0001V,01/02/70 01:52:08.300,994.248630
4939234 *0001V,01/02/70 01:52:08.400,994.244915
4939327 *0001V,01/02/70 01:52:08.500,994.239402
4939436 *0001V,01/02/70 01:52:08.600,994.233834
4939530 *0001V,01/02/70 01:52:08.700,994.221169
4939624 *0001V,01/02/70 01:52:08.800,994.221283
4939733 *0001V,01/02/70 01:52:08.900,994.204110
4939826 *0001V,01/02/70 01:52:09.000,994.195556
4939936 *0001V,01/02/70 01:52:09.100,994.193119
4940029 *0001V,01/02/70 01:52:09.200,994.183348
4940123 *0001V,01/02/70 01:52:09.300,994.172303
4940232 *0001V,01/02/70 01:52:09.400,994.165858
4940326 *0001V,01/02/70 01:52:09.500,994.157864
4940435 *0001V,01/02/70 01:52:09.600,994.148319
4940528 *0001V,01/02/70 01:52:09.700,994.136411
4940638 *0001V,01/02/70 01:52:09.800,994.129337
4940731 *0001V,01/02/70 01:52:09.900,994.120046
4940825 *0001V,01/02/70 01:52:10.000,994.110597
4940934 *0001V,01/02/70 01:52:10.100,994.099319
4941028 *0001V,01/02/70 01:52:10.200,994.092149
4941137 *0001V,01/02/70 01:52:10.300,994.081202
4941230 *0001V,01/02/70 01:52:10.400,994.072615
4941324 *0001V,01/02/70 01:52:10.500,994.061378
4941433 *0001V,01/02/70 01:52:10.600,994.047679
4941527 *0001V,01/02/70 01:52:10.700,994.038921
4941636 *0001V,01/02/70 01:52:10.800,994.027517
4941730 *0001V,01/02/70 01:52:10.900,994.017640
4941823 *0001V,01/02/70 01:52:11.000,994.010790
4941932 *0001V,01/02/70 01:52:11.100,994.003132
4942026 *0001V,01/02/70 01:52:11.200,993.998635
4942135 *0001V,01/02/70 01:52:11.300,993.990964
4942229 *0001V,01/02/70 01:52:11.400,993.987029
4942322 *0001V,01/02/70 01:52:11.500,993.981075
4942432 *0001V,01/02/70 01:52:11.600,993.971888
4942525 *0001V,01/02/70 01:52:11.700,993.968143
4942634 *0001V,01/02/70 01:52:11.800,993.968327
4942728 *0001V,01/02/70 01:52:11.900,993.966837
4942837 *0001V,01/02/70 01:52:12.000,993.961266
4942931 *0001V,01/02/70 01:52:12.100,993.962221
4943024 *0001V,01/02/70 01:52:12.200,993.960807
4943134 *0001V,01/02/70 01:52:12.300,993.962921
4943227 *0001V,01/02/70 01:52:12.400,993.964384
4943336 *0001V,01/02/70 01:52:12.500,993.965067
4943430 *0001V,01/02/70 01:52:12.600,993.964278
4943524 *0001V,01/02/70 01:52:12.700,993.966577
4943633 *0001V,01/02/70 01:52:12.800,993.969860
4943726 *0001V,01/02/70 01:52:12.900,993.974245
4943836 *0001V,01/02/70 01:52:13.000,993.977783
4943929 *0001V,01/02/70 01:52:13.100,993.982918
4944023 *0001V,01/02/70 01:52:13.200,993.991011
4944132 *0001V,01/02/70 01:52:13.300,993.997159
4944226 *0001V,01/02/70 01:52:13.400,994.005369
4944335 *0001V,01/02/70 01:52:13.500,994.014180
4944428 *0001V,01/02/70 01:52:13.600,994.023499
4944522 *0001V,01/02/70 01:52:13.700,994.031206
4944631 *0001V,01/02/70 01:52:13.800,994.038447
4944725 *0001V,01/02/70 01:52:13.900,994.046680
4944834 *0001V,01/02/70 01:52:14.000,994.054659
4944928 *0001V,01/02/70 01:52:14.100,994.061842
4945037 *0001V,01/02/70 01:52:14.200,994.069492
4945130 *0001V,01/02/70 01:52:14.300,994.076176
4945224 *0001V,01/02/70 01:52:14.400,994.081684
4945333 *0001V,01/02/70 01:52:14.500,994.085995
4945427 *0001V,01/02/70 01:52:14.600,994.091882
4945536 *0001V,01/02/70 01:52:14.700,994.095924
4945630 *0001V,01/02/70 01:52:14.800,994.100709
4945723 *0001V,01/02/70 01:52:14.900,994.105718
4945832 *0001V,01/02/70 01:52:15.000,994.106842
4945926 *0001V,01/02/70 01:52:15.100,994.110961
4946035 *0001V,01/02/70 01:52:15.200,994.117983
4946129 *0001V,01/02/70 01:52:15.300,994.121799
4946222 *0001V,01/02/70 01:52:15.400,994.132181
4946332 *0001V,01/02/70 01:52:15.500,994.139848
4946425 *0001V,01/02/70 01:52:15.600,994.145902
4946534 *0001V,01/02/70 01:52:15.700,994.143156
4946628 *0001V,01/02/70 01:52:15.800,994.146154
4946737 *0001V,01/02/70 01:52:15.900,994.140485
4946831 *0001V,01/02/70 01:52:16.000,994.155420
4946924 *0001V,01/02/70 01:52:16.100,994.158168
4947034 *0001V,01/02/70 01:52:16.200,994.152359
4947127 *0001V,01/02/70 01:52:16.300,994.153723
4947236 *0001V,01/02/70 01:52:16.400,994.152120
4947330 *0001V,01/02/70 01:52:16.500,994.156044
4947424 *0001V,01/02/70 01:52:16.600,994.158465
4947533 *0001V,01/02/70 01:52:16.700,994.154524
4947626 *0001V,01/02/70 01:52:16.800,994.160696
4947736 *0001V,01/02/70 01:52:16.900,994.166400
4947829 *0001V,01/02/70 01:52:17.000,994.169925
4947923 *0001V,01/02/70 01:52:17.100,994.179756
4948032 *0001V,01/02/70 01:52:17.200,994.181901
4948126 *0001V,01/02/70 01:52:17.300,994.180819
4948235 *0001V,01/02/70 01:52:17.400,994.176343
4948328 *0001V,01/02/70 01:52:17.500,994.180131
4948438 *0001V,01/02/70 01:52:17.600,994.185822
4948531 *0001V,01/02/70 01:52:17.700,994.184988
4948625 *0001V,01/02/70 01:52:17.800,994.187280
4948734 *0001V,01/02/70 01:52:17.900,994.185473
4948828 *0001V,01/02/70 01:52:18.000,994.189097
4948937 *0001V,01/02/70 01:52:18.100,994.192164
4949030 *0001V,01/02/70 01:52:18.200,994.189549
4949124 *0001V,01/02/70 01:52:18.300,994.196440
4949233 *0001V,01/02/70 01:52:18.400,994.203401
4949327 *0001V,01/02/70 01:52:18.500,994.198046
4949436 *0001V,01/02/70 01:52:18.600,994.191033
4949530 *0001V,01/02/70 01:52:18.700,994.196400
4949623 *0001V,01/02/70 01:52:18.800,994.196242
4949732 *0001V,01/02/70 01:52:18.900,994.193153
4949826 *0001V,01/02/70 01:52:19.000,994.191959
4949935 *0001V,01/02/70 01:52:19.100,994.193663
4950029 *0001V,01/02/70 01:52:19.200,994.184570
4950122 *0001V,01/02/70 01:52:19.300,994.167914
4950232 *0001V,01/02/70 01:52:19.400,994.152823
4950325 *0001V,01/02/70 01:52:19.500,994.153925
4950434 *0001V,01/02/70 01:52:19.600,994.142318
4950528 *0001V,01/02/70 01:52:19.700,994.128317
4950637 *0001V,01/02/70 01:52:19.800,994.110026
4950731 *0001V,01/02/70 01:52:19.900,994.084202
4950824 *0001V,01/02/70 01:52:20.000,994.067731
4950934 *0001V,01/02/70 01:52:20.100,994.070997
4951027 *0001V,01/02/70 01:52:20.200,994.070006
4951136 *0001V,01/02/70 01:52:20.300,994.078537
4951230 *0001V,01/02/70 01:52:20.400,994.063540
4951324 *0001V,01/02/70 01:52:20.500,994.056021
4951433 *0001V,01/02/70 01:52:20.600,994.047736
4951526 *0001V,01/02/70 01:52:20.700,994.033025
4951636 *0001V,01/02/70 01:52:20.800,994.018597
4951729 *0001V,01/02/70 01:52:20.900,994.012223
4951823 *0001V,01/02/70 01:52:21.000,994.004399
4951932 *0001V,01/02/70 01:52:21.100,993.996160
4952026 *0001V,01/02/70 01:52:21.200,993.992656
4952135 *0001V,01/02/70 01:52:21.300,993.994595
4952228 *0001V,01/02/70 01:52:21.400,993.991381
4952322 *0001V,01/02/70 01:52:21.500,993.985966
4952431 *0001V,01/02/70 01:52:21.600,993.976153
4952525 *0001V,01/02/70 01:52:21.700,993.951813
4952634 *0001V,01/02/70 01:52:21.800,993.960467
4952728 *0001V,01/02/70 01:52:21.900,993.943004
4952837 *0001V,01/02/70 01:52:22.000,993.948252
4952930 *0001V,01/02/70 01:52:22.100,993.960591
4953024 *0001V,01/02/70 01:52:22.200,993.968183
4953133 *0001V,01/02/70 01:52:22.300,993.968461
4953227 *0001V,01/02/70 01:52:22.400,993.964545
4953336 *0001V,01/02/70 01:52:22.500,993.974173
4953430 *0001V,01/02/70 01:52:22.600,993.981689
4953523 *0001V,01/02/70 01:52:22.700,993.984589
4953632 *0001V,01/02/70 01:52:22.800,993.987464
4953726 *0001V,01/02/70 01:52:22.900,993.994618
4953835 *0001V,01/02/70 01:52:23.000,994.005144
4953929 *0001V,01/02/70 01:52:23.100,994.011348
4954022 *0001V,01/02/70 01:52:23.200,994.018437
4954132 *0001V,01/02/70 01:52:23.300,994.027103
4954225 *0001V,01/02/70 01:52:23.400,994.037087
4954334 *0001V,01/02/70 01:52:23.500,994.046637
4954428 *0001V,01/02/70 01:52:23.600,994.054364
4954537 *0001V,01/02/70 01:52:23.700,994.059364
4954631 *0001V,01/02/70 01:52:23.800,994.061875
4954724 *0001V,01/02/70 01:52:23.900,994.072331
4954834 *0001V,01/02/70 01:52:24.000,994.079772
4954927 *0001V,01/02/70 01:52:24.100,994.083856
4955036 *0001V,01/02/70 01:52:24.200,994.087621
4955130 *0001V,01/02/70 01:52:24.300,994.091058
4955224 *0001V,01/02/70 01:52:24.400,994.094944
4955333 *0001V,01/02/70 01:52:24.500,994.094552
4955426 *0001V,01/02/70 01:52:24.600,994.092607
4955536 *0001V,01/02/70 01:52:24.700,994.092549
4955629 *0001V,01/02/70 01:52:24.800,994.091733
4955723 *0001V,01/02/70 01:52:24.900,994.092240
4955832 *0001V,01/02/70 01:52:25.000,994.093897
4955926 *0001V,01/02/70 01:52:25.100,994.096659
4956035 *0001V,01/02/70 01:52:25.200,994.099443
4956128 *0001V,01/02/70 01:52:25.300,994.101478
4956222 *0001V,01/02/70 01:52:25.400,994.103255
4956331 *0001V,01/02/70 01:52:25.500,994.105382
4956425 *0001V,01/02/70 01:52:25.600,994.107942
4956534 *0001V,01/02/70 01:52:25.700,994.110758
4956628 *0001V,01/02/70 01:52:25.800,994.112535
4956737 *0001V,01/02/70 01:52:25.900,994.114700
4956830 *0001V,01/02/70 01:52:26.000,994.118636
4956924 *0001V,01/02/70 01:52:26.100,994.122978
4957033 *0001V,01/02/70 01:52:26.200,994.125798
4957127 *0001V,01/02/70 01:52:26.300,994.129636
4957236 *0001V,01/02/70 01:52:26.400,994.135268
4957330 *0001V,01/02/70 01:52:26.500,994.142062
4957423 *0001V,01/02/70 01:52:26.600,994.147450
4957532 *0001V,01/02/70 01:52:26.700,994.152057
4957626 *0001V,01/02/70 01:52:26.800,994.157467
4957735 *0001V,01/02/70 01:52:26.900,994.164604
4957829 *0001V,01/02/70 01:52:27.000,994.171268
4957922 *0001V,01/02/70 01:52:27.100,994.178511
4958032 *0001V,01/02/70 01:52:27.200,994.186315
4958125 *0001V,01/02/70 01:52:27.300,994.194007
4958234 *0001V,01/02/70 01:52:27.400,994.201208
4958328 *0001V,01/02/70 01:52:27.500,994.208657
4958437 *0001V,01/02/70 01:52:27.600,994.216005
4958531 *0001V,01/02/70 01:52:27.700,994.224373
4958624 *0001V,01/02/70 01:52:27.800,994.231528
4958734 *0001V,01/02/70 01:52:27.900,994.238105
4958827 *0001V,01/02/70 01:52:28.000,994.244053
4958936 *0001V,01/02/70 01:52:28.100,994.249561
4959030 *0001V,01/02/70 01:52:28.200,994.253400
4959124 *0001V,01/02/70 01:52:28.300,994.257160
4959233 *0001V,01/02/70 01:52:28.400,994.260726
4959326 *0001V,01/02/70 01:52:28.500,994.262824
4959436 *0001V,01/02/70 01:52:28.600,994.263871
4959529 *0001V,01/02/70 01:52:28.700,994.263839
4959623 *0001V,01/02/70 01:52:28.800,994.262597
4959732 *0001V,01/02/70 01:52:28.900,994.260831
4959826 *0001V,01/02/70 01:52:29.000,994.258379
4959935 *0001V,01/02/70 01:52:29.100,994.253961
5000028 *0001V,01/02/70 01:52:29.200,994.249177
5000138 *0001V,01/02/70 01:52:29.300,994.244838
5000231 *0001V,01/02/70 01:52:29.400,994.241423
5000325 *0001V,01/02/70 01:52:29.500,994.234019
5000434 *0001V,01/02/70 01:52:29.600,994.227185
5000528 *0001V,01/02/70 01:52:29.700,994.222336
5000637 *0001V,01/02/70 01:52:29.800,994.215336
5000730 *0001V,01/02/70 01:52:29.900,994.207234
5000824 *0001V,01/02/70 01:52:30.000,994.200955
5000933 *0001V,01/02/70 01:52:30.100,994.194166
5001027 *0001V,01/02/70 01:52:30.200,994.184602
5001136 *0001V,01/02/70 01:52:30.300,994.174541
5001230 *0001V,01/02/70 01:52:30.400,994.164097
5001323 *0001V,01/02/70 01:52:30.500,994.155814
5001432 *0001V,01/02/70 01:52:30.600,994.146852
5001526 *0001V,01/02/70 01:52:30.700,994.139304
5001635 *0001V,01/02/70 01:52:30.800,994.133579
5001729 *0001V,01/02/70 01:52:30.900,994.124898
5001822 *0001V,01/02/70 01:52:31.000,994.117170
5001932 *0001V,01/02/70 01:52:31.100,994.112223
5002025 *0001V,01/02/70 01:52:31.200,994.108108
5002134 *0001V,01/02/70 01:52:31.300,994.101836
5002228 *0001V,01/02/70 01:52:31.400,994.096408
5002337 *0001V,01/02/70 01:52:31.500,994.092221
5002431 *0001V,01/02/70 01:52:31.600,994.088868
5002524 *0001V,01/02/70 01:52:31.700,994.085274
5002634 *0001V,01/02/70 01:52:31.800,994.082235
5002727 *0001V,01/02/70 01:52:31.900,994.079709
5002836 *0001V,01/02/70 01:52:32.000,994.077711
5002930 *0001V,01/02/70 01:52:32.100,994.075190
5003024 *0001V,01/02/70 01:52:32.200,994.074709
5003133 *0001V,01/02/70 01:52:32.300,994.074126
5003226 *0001V,01/02/70 01:52:32.400,994.073913
5003336 *0001V,01/02/70 01:52:32.500,994.073983
5003429 *0001V,01/02/70 01:52:32.600,994.075084
5003523 *0001V,01/02/70 01:52:32.700,994.075980
5003632 *0001V,01/02/70 01:52:32.800,994.076752
5003726 *0001V,01/02/70 01:52:32.900,994.078037
5003835 *0001V,01/02/70 01:52:33.000,994.079809
5003928 *0001V,01/02/70 01:52:33.100,994.081511
5004022 *0001V,01/02/70 01:52:33.200,994.084983
5004131 *0001V,01/02/70 01:52:33.300,994.084830
5004225 *0001V,01/02/70 01:52:33.400,994.088776
5004334 *0001V,01/02/70 01:52:33.500,994.086739
5004428 *0001V,01/02/70 01:52:33.600,994.088036
5004537 *0001V,01/02/70 01:52:33.700,994.088372
5004630 *0001V,01/02/70 01:52:33.800,994.073028
5004724 *0001V,01/02/70 01:52:33.900,994.070270
5004833 *0001V,01/02/70 01:52:34.000,994.068034
5004927 *0001V,01/02/70 01:52:34.100,994.071682
5005036 *0001V,01/02/70 01:52:34.200,994.069329
5005130 *0001V,01/02/70 01:52:34.300,994.067435
5005223 *0001V,01/02/70 01:52:34.400,994.061195
5005332 *0001V,01/02/70 01:52:34.500,994.051817
5005426 *0001V,01/02/70 01:52:34.600,994.048017
5005535 *0001V,01/02/70 01:52:34.700,994.035133
5005629 *0001V,01/02/70 01:52:34.800,994.034127
5005722 *0001V,01/02/70 01:52:34.900,994.026297
5005832 *0001V,01/02/70 01:52:35.000,994.026322
5005925 *0001V,01/02/70 01:52:35.100,994.019917
5006034 *0001V,01/02/70 01:52:35.200,994.008892
5006128 *0001V,01/02/70 01:52:35.300,994.009389
5006237 *0001V,01/02/70 01:52:35.400,994.006264
5006331 *0001V,01/02/70 01:52:35.500,993.999492
5006424 *0001V,01/02/70 01:52:35.600,993.996401
5006534 *0001V,01/02/70 01:52:35.700,993.993210
5006627 *0001V,01/02/70 01:52:35.800,993.993925
5006736 *0001V,01/02/70 01:52:35.900,993.993930
5006830 *0001V,01/02/70 01:52:36.000,993.991741
5006924 *0001V,01/02/70 01:52:36.100,993.990971
5007033 *0001V,01/02/70 01:52:36.200,993.988854
5007126 *0001V,01/02/70 01:52:36.300,993.987669
5007236 *0001V,01/02/70 01:52:36.400,993.988104
5007329 *0001V,01/02/70 01:52:36.500,993.986566
5007423 *0001V,01/02/70 01:52:36.600,993.987438
5007532 *0001V,01/02/70 01:52:36.700,993.986015
5007626 *0001V,01/02/70 01:52:36.800,993.993787
5007735 *0001V,01/02/70 01:52:36.900,993.998067
5007828 *0001V,01/02/70 01:52:37.000,994.000586
5007922 *0001V,01/02/70 01:52:37.100,994.007699
5008031 *0001V,01/02/70 01:52:37.200,994.013292
5008125 *0001V,01/02/70 01:52:37.300,994.013769
5008234 *0001V,01/02/70 01:52:37.400,994.019798
5008328 *0001V,01/02/70 01:52:37.500,994.025847
5008437 *0001V,01/02/70 01:52:37.600,994.033502
5008530 *0001V,01/02/70 01:52:37.700,994.045464
5008624 *0001V,01/02/70 01:52:37.800,994.052500
5008733 *0001V,01/02/70 01:52:37.900,994.059166
5008827 *0001V,01/02/70 01:52:38.000,994.064298
5008936 *0001V,01/02/70 01:52:38.100,994.075422
5009030 *0001V,01/02/70 01:52:38.200,994.082502
5009123 *0001V,01/02/70 01:52:38.300,994.090521
5009232 *0001V,01/02/70 01:52:38.400,994.102269
5009326 *0001V,01/02/70 01:52:38.500,994.112328
5009435 *0001V,01/02/70 01:52:38.600,994.123151
5009529 *0001V,01/02/70 01:52:38.700,994.133931
5009622 *0001V,01/02/70 01:52:38.800,994.146045
5009732 *0001V,01/02/70 01:52:38.900,994.157563
5009825 *0001V,01/02/70 01:52:39.000,994.171277
5009934 *0001V,01/02/70 01:52:39.100,994.184729
5010028 *0001V,01/02/70 01:52:39.200,994.195928
5010137 *0001V,01/02/70 01:52:39.300,994.205292
5010231 *0001V,01/02/70 01:52:39.400,994.218300
5010324 *0001V,01/02/70 01:52:39.500,994.229132
5010434 *0001V,01/02/70 01:52:39.600,994.241224
5010527 *0001V,01/02/70 01:52:39.700,994.247608
5010636 *0001V,01/02/70 01:52:39.800,994.258661
5010730 *0001V,01/02/70 01:52:39.900,994.262437
5010824 *0001V,01/02/70 01:52:40.000,994.268007
5010933 *0001V,01/02/70 01:52:40.100,994.269987
5011026 *0001V,01/02/70 01:52:40.200,994.268860
5011136 *0001V,01/02/70 01:52:40.300,994.275134
5011229 *0001V,01/02/70 01:52:40.400,994.280384
5011323 *0001V,01/02/70 01:52:40.500,994.278047
5011432 *0001V,01/02/70 01:52:40.600,994.276920
5011526 *0001V,01/02/70 01:52:40.700,994.261867
5011635 *0001V,01/02/70 01:52:40.800,994.264650
5011728 *0001V,01/02/70 01:52:40.900,994.263274
5011838 *0001V,01/02/70 01:52:41.000,994.246964
5011931 *0001V,01/02/70 01:52:41.100,994.208139
5012025 *0001V,01/02/70 01:52:41.200,994.238306
5012134 *0001V,01/02/70 01:52:41.300,994.234756
5012228 *0001V,01/02/70 01:52:41.400,994.224214
5012337 *0001V,01/02/70 01:52:41.500,994.222106
5012430 *0001V,01/02/70 01:52:41.600,994.202610
5012524 *0001V,01/02/70 01:52:41.700,994.194618
5012633 *0001V,01/02/70 01:52:41.800,994.195758
5012727 *0001V,01/02/70 01:52:41.900,994.196788
5012836 *0001V,01/02/70 01:52:42.000,994.182269
5012930 *0001V,01/02/70 01:52:42.100,994.162393
5013023 *0001V,01/02/70 01:52:42.200,994.148496
5013132 *0001V,01/02/70 01:52:42.300,994.137753
5013226 *0001V,01/02/70 01:52:42.400,994.117051
5013335 *0001V,01/02/70 01:52:42.500,994.099982
5013429 *0001V,01/02/70 01:52:42.600,994.088186
5013522 *0001V,01/02/70 01:52:42.700,994.077510
5013632 *0001V,01/02/70 01:52:42.800,994.063814
5013725 *0001V,01/02/70 01:52:42.900,994.051884
5013834 *0001V,01/02/70 01:52:43.000,994.042281
5013928 *0001V,01/02/70 01:52:43.100,994.027318
5014022 *0001V,01/02/70 01:52:43.200,994.013934
5014131 *0001V,01/02/70 01:52:43.300,994.013234
5014224 *0001V,01/02/70 01:52:43.400,994.003618
5014334 *0001V,01/02/70 01:52:43.500,994.000640
5014427 *0001V,01/02/70 01:52:43.600,993.996691
5014536 *0001V,01/02/70 01:52:43.700,993.993070
5014630 *0001V,01/02/70 01:52:43.800,993.990681
5014724 *0001V,01/02/70 01:52:43.900,993.985634
5014833 *0001V,01/02/70 01:52:44.000,993.979386
5014926 *0001V,01/02/70 01:52:44.100,993.979795
5015036 *0001V,01/02/70 01:52:44.200,993.985013
5015129 *0001V,01/02/70 01:52:44.300,993.990958
5015223 *0001V,01/02/70 01:52:44.400,993.991763
5015332 *0001V,01/02/70 01:52:44.500,993.998603
5015426 *0001V,01/02/70 01:52:44.600,994.010550
5015535 *0001V,01/02/70 01:52:44.700,994.013767
5015628 *0001V,01/02/70 01:52:44.800,994.024155
5015738 *0001V,01/02/70 01:52:44.900,994.035604
5015831 *0001V,01/02/70 01:52:45.000,994.044130
5015925 *0001V,01/02/70 01:52:45.100,994.056078
5016034 *0001V,01/02/70 01:52:45.200,994.063891
5016128 *0001V,01/02/70 01:52:45.300,994.071240
5016237 *0001V,01/02/70 01:52:45.400,994.073874
5016330 *0001V,01/02/70 01:52:45.500,994.073436
5016424 *0001V,01/02/70 01:52:45.600,994.082448
5016533 *0001V,01/02/70 01:52:45.700,994.084813
5016627 *0001V,01/02/70 01:52:45.800,994.096263
5016736 *0001V,01/02/70 01:52:45.900,994.102308
5016830 *0001V,01/02/70 01:52:46.000,994.116711
5016923 *0001V,01/02/70 01:52:46.100,994.126722
5017032 *0001V,01/02/70 01:52:46.200,994.135043
5017126 *0001V,01/02/70 01:52:46.300,994.139197
5017235 *0001V,01/02/70 01:52:46.400,994.145059
5017329 *0001V,01/02/70 01:52:46.500,994.146981
5017422 *0001V,01/02/70 01:52:46.600,994.149943
5017532 *0001V,01/02/70 01:52:46.700,994.145135
5017625 *0001V,01/02/70 01:52:46.800,994.146948
5017734 *0001V,01/02/70 01:52:46.900,994.151505
5017828 *0001V,01/02/70 01:52:47.000,994.150873
5017937 *0001V,01/02/70 01:52:47.100,994.145843
5018031 *0001V,01/02/70 01:52:47.200,994.143713
5018124 *0001V,01/02/70 01:52:47.300,994.143766
5018234 *0001V,01/02/70 01:52:47.400,994.130903
5018327 *0001V,01/02/70 01:52:47.500,994.124791
5018436 *0001V,01/02/70 01:52:47.600,994.123263
5018530 *0001V,01/02/70 01:52:47.700,994.118528
5018624 *0001V,01/02/70 01:52:47.800,994.122161
5018733 *0001V,01/02/70 01:52:47.900,994.120338
5018826 *0001V,01/02/70 01:52:48.000,994.118218
5018936 *0001V,01/02/70 01:52:48.100,994.110382
5019029 *0001V,01/02/70 01:52:48.200,994.125075
5019123 *0001V,01/02/70 01:52:48.300,994.116653
5019232 *0001V,01/02/70 01:52:48.400,994.096875
5019326 *0001V,01/02/70 01:52:48.500,994.103834
5019435 *0001V,01/02/70 01:52:48.600,994.101112
5019528 *0001V,01/02/70 01:52:48.700,994.091219
5019622 *0001V,01/02/70 01:52:48.800,994.072635
5019731 *0001V,01/02/70 01:52:48.900,994.085805
5019825 *0001V,01/02/70 01:52:49.000,994.077732
5019934 *0001V,01/02/70 01:52:49.100,994.069369
5020028 *0001V,01/02/70 01:52:49.200,994.073602
5020137 *0001V,01/02/70 01:52:49.300,994.073207
5020230 *0001V,01/02/70 01:52:49.400,994.067933
5020324 *0001V,01/02/70 01:52:49.500,994.062190
5020433 *0001V,01/02/70 01:52:49.600,994.057274
5020527 *0001V,01/02/70 01:52:49.700,994.054686
5020636 *0001V,01/02/70 01:52:49.800,994.053552
5020730 *0001V,01/02/70 01:52:49.900,994.050262
5020823 *0001V,01/02/70 01:52:50.000,994.048407
5020932 *0001V,01/02/70 01:52:50.100,994.046779
5021026 *0001V,01/02/70 01:52:50.200,994.046263
5021135 *0001V,01/02/70 01:52:50.300,994.046150
5021229 *0001V,01/02/70 01:52:50.400,994.047921
5021322 *0001V,01/02/70 01:52:50.500,994.048519
5021432 *0001V,01/02/70 01:52:50.600,994.051307
5021525 *0001V,01/02/70 01:52:50.700,994.053310
5021634 *0001V,01/02/70 01:52:50.800,994.057854
5021728 *0001V,01/02/70 01:52:50.900,994.063361
5021837 *0001V,01/02/70 01:52:51.000,994.065803
5021931 *0001V,01/02/70 01:52:51.100,994.069321
5022024 *0001V,01/02/70 01:52:51.200,994.074256
5022134 *0001V,01/02/70 01:52:51.300,994.079187
5022227 *0001V,01/02/70 01:52:51.400,994.084331
5022336 *0001V,01/02/70 01:52:51.500,994.090338
5022430 *0001V,01/02/70 01:52:51.600,994.097060
5022524 *0001V,01/02/70 01:52:51.700,994.104111
5022633 *0001V,01/02/70 01:52:51.800,994.111769
5022727 *0001V,01/02/70 01:52:51.900,994.120481
5022836 *0001V,01/02/70 01:52:52.000,994.128409
5022929 *0001V,01/02/70 01:52:52.100,994.136363
5023023 *0001V,01/02/70 01:52:52.200,994.141379
5023132 *0001V,01/02/70 01:52:52.300,994.141528
5023226 *0001V,01/02/70 01:52:52.400,994.149642
5023335 *0001V,01/02/70 01:52:52.500,994.155187
5023429 *0001V,01/02/70 01:52:52.600,994.159780
5023522 *0001V,01/02/70 01:52:52.700,994.163649
5023631 *0001V,01/02/70 01:52:52.800,994.168828
5023725 *0001V,01/02/70 01:52:52.900,994.175402
5023834 *0001V,01/02/70 01:52:53.000,994.173501
5023928 *0001V,01/02/70 01:52:53.100,994.169193
5024037 *0001V,01/02/70 01:52:53.200,994.174698
5024131 *0001V,01/02/70 01:52:53.300,994.173827
5024224 *0001V,01/02/70 01:52:53.400,994.169351
5024333 *0001V,01/02/70 01:52:53.500,994.167931
5024427 *0001V,01/02/70 01:52:53.600,994.166570
5024536 *0001V,01/02/70 01:52:53.700,994.167609
5024630 *0001V,01/02/70 01:52:53.800,994.160304
5024723 *0001V,01/02/70 01:52:53.900,994.156725
5024833 *0001V,01/02/70 01:52:54.000,994.151351
5024926 *0001V,01/02/70 01:52:54.100,994.149517
5025035 *0001V,01/02/70 01:52:54.200,994.145675
5025129 *0001V,01/02/70 01:52:54.300,994.142815
5025223 *0001V,01/02/70 01:52:54.400,994.140046
5025332 *0001V,01/02/70 01:52:54.500,994.131231
5025425 *0001V,01/02/70 01:52:54.600,994.119968
5025535 *0001V,01/02/70 01:52:54.700,994.111064
5025628 *0001V,01/02/70 01:52:54.800,994.101518
5025722 *0001V,01/02/70 01:52:54.900,994.094535
5025831 *0001V,01/02/70 01:52:55.000,994.087320
5025925 *0001V,01/02/70 01:52:55.100,994.080169
5026034 *0001V,01/02/70 01:52:55.200,994.071816
5026127 *0001V,01/02/70 01:52:55.300,994.063444
5026237 *0001V,01/02/70 01:52:55.400,994.056808
5026330 *0001V,01/02/70 01:52:55.500,994.051750
5026424 *0001V,01/02/70 01:52:55.600,994.042795
5026533 *0001V,01/02/70 01:52:55.700,994.037201
5026627 *0001V,01/02/70 01:52:55.800,994.035038
5026736 *0001V,01/02/70 01:52:55.900,994.030023
5026829 *0001V,01/02/70 01:52:56.000,994.026642
5026923 *0001V,01/02/70 01:52:56.100,994.025583
5027032 *0001V,01/02/70 01:52:56.200,994.024857
5027126 *0001V,01/02/70 01:52:56.300,994.023034
5027235 *0001V,01/02/70 01:52:56.400,994.022330
5027329 *0001V,01/02/70 01:52:56.500,994.021882
5027422 *0001V,01/02/70 01:52:56.600,994.020999
5027531 *0001V,01/02/70 01:52:56.700,994.024276
5027625 *0001V,01/02/70 01:52:56.800,994.023999
5027734 *0001V,01/02/70 01:52:56.900,994.027778
5027828 *0001V,01/02/70 01:52:57.000,994.030969
5027937 *0001V,01/02/70 01:52:57.100,994.028744
5028031 *0001V,01/02/70 01:52:57.200,994.027707
5028124 *0001V,01/02/70 01:52:57.300,994.030102
5028233 *0001V,01/02/70 01:52:57.400,994.041404
5028327 *0001V,01/02/70 01:52:57.500,994.049751
5028436 *0001V,01/02/70 01:52:57.600,994.057949
5028530 *0001V,01/02/70 01:52:57.700,994.068434
5028623 *0001V,01/02/70 01:52:57.800,994.079246
5028733 *0001V,01/02/70 01:52:57.900,994.090596
5028826 *0001V,01/02/70 01:52:58.000,994.104027
5028935 *0001V,01/02/70 01:52:58.100,994.115577
5029029 *0001V,01/02/70 01:52:58.200,994.121573
5029123 *0001V,01/02/70 01:52:58.300,994.120946
5029232 *0001V,01/02/70 01:52:58.400,994.140473
5029325 *0001V,01/02/70 01:52:58.500,994.139527
5029435 *0001V,01/02/70 01:52:58.600,994.150749
5029528 *0001V,01/02/70 01:52:58.700,994.167417
5029622 *0001V,01/02/70 01:52:58.800,994.174217
5029731 *0001V,01/02/70 01:52:58.900,994.181957
5029825 *0001V,01/02/70 01:52:59.000,994.186540
5029934 *0001V,01/02/70 01:52:59.100,994.193723
5030027 *0001V,01/02/70 01:52:59.200,994.196112
5030137 *0001V,01/02/70 01:52:59.300,994.206876
5030230 *0001V,01/02/70 01:52:59.400,994.209102
5030324 *0001V,01/02/70 01:52:59.500,994.207362
5030433 *0001V,01/02/70 01:52:59.600,994.204993
5030527 *0001V,01/02/70 01:52:59.700,994.203693
5030636 *0001V,01/02/70 01:52:59.800,994.200177
5030729 *0001V,01/02/70 01:52:59.900,994.197043
5030823 *0001V,01/02/70 01:53:00.000,994.196238
5030932 *0001V,01/02/70 01:53:00.100,994.193843
5031026 *0001V,01/02/70 01:53:00.200,994.194556
5031135 *0001V,01/02/70 01:53:00.300,994.188382
5031229 *0001V,01/02/70 01:53:00.400,994.185583
5031322 *0001V,01/02/70 01:53:00.500,994.182449
5031431 *0001V,01/02/70 01:53:00.600,994.173211
5031525 *0001V,01/02/70 01:53:00.700,994.165057
5031634 *0001V,01/02/70 01:53:00.800,994.156963
5031728 *0001V,01/02/70 01:53:00.900,994.144147
5031837 *0001V,01/02/70 01:53:01.000,994.133714
5031931 *0001V,01/02/70 01:53:01.100,994.122260
5032024 *0001V,01/02/70 01:53:01.200,994.112824
5032133 *0001V,01/02/70 01:53:01.300,994.101517
5032227 *0001V,01/02/70 01:53:01.400,994.091132
5032336 *0001V,01/02/70 01:53:01.500,994.084546
5032430 *0001V,01/02/70 01:53:01.600,994.069088
5032523 *0001V,01/02/70 01:53:01.700,994.042036
5032633 *0001V,01/02/70 01:53:01.800,994.035718
5032726 *0001V,01/02/70 01:53:01.900,994.036208
5032835 *0001V,01/02/70 01:53:02.000,994.039591
5032929 *0001V,01/02/70 01:53:02.100,994.035115
5033023 *0001V,01/02/70 01:53:02.200,994.028969
5033132 *0001V,01/02/70 01:53:02.300,994.021989
5033225 *0001V,01/02/70 01:53:02.400,994.015168
5033335 *0001V,01/02/70 01:53:02.500,994.010350
5033428 *0001V,01/02/70 01:53:02.600,994.006667
5033537 *0001V,01/02/70 01:53:02.700,994.016633
5033631 *0001V,01/02/70 01:53:02.800,994.015705
5033725 *0001V,01/02/70 01:53:02.900,994.015088
5033834 *0001V,01/02/70 01:53:03.000,994.016776
5033927 *0001V,01/02/70 01:53:03.100,994.013148
5034037 *0001V,01/02/70 01:53:03.200,994.000894
5034130 *0001V,01/02/70 01:53:03.300,994.014480
5034224 *0001V,01/02/70 01:53:03.400,994.026018
5034333 *0001V,01/02/70 01:53:03.500,994.038903
5034427 *0001V,01/02/70 01:53:03.600,994.032003
5034536 *0001V,01/02/70 01:53:03.700,994.037046
5034629 *0001V,01/02/70 01:53:03.800,994.033688
5034723 *0001V,01/02/70 01:53:03.900,994.016163
5034832 *0001V,01/02/70 01:53:04.000,994.005289
5034926 *0001V,01/02/70 01:53:04.100,994.009618
5035035 *0001V,01/02/70 01:53:04.200,994.024471
5035129 *0001V,01/02/70 01:53:04.300,994.038964
5035238 *0001V,01/02/70 01:53:04.400,994.042215
5035331 *0001V,01/02/70 01:53:04.500,994.051005
5035425 *0001V,01/02/70 01:53:04.600,994.058550
5035534 *0001V,01/02/70 01:53:04.700,994.070659
5035628 *0001V,01/02/70 01:53:04.800,994.085705
5035737 *0001V,01/02/70 01:53:04.900,994.091481
5035831 *0001V,01/02/70 01:53:05.000,994.106414
5035924 *0001V,01/02/70 01:53:05.100,994.113033
5036033 *0001V,01/02/70 01:53:05.200,994.126555
5036127 *0001V,01/02/70 01:53:05.300,994.135290
5036236 *0001V,01/02/70 01:53:05.400,994.136021
5036330 *0001V,01/02/70 01:53:05.500,994.129895
5036423 *0001V,01/02/70 01:53:05.600,994.138447
5036533 *0001V,01/02/70 01:53:05.700,994.150305
5036626 *0001V,01/02/70 01:53:05.800,994.153069
5036735 *0001V,01/02/70 01:53:05.900,994.151761
5036829 *0001V,01/02/70 01:53:06.000,994.158823
5036923 *0001V,01/02/70 01:53:06.100,994.158740
5037032 *0001V,01/02/70 01:53:06.200,994.157011
5037125 *0001V,01/02/70 01:53:06.300,994.154985
5037235 *0001V,01/02/70 01:53:06.400,994.151088
5037328 *0001V,01/02/70 01:53:06.500,994.138024
5037437 *0001V,01/02/70 01:53:06.600,994.140150
5037531 *0001V,01/02/70 01:53:06.700,994.131382
5037625 *0001V,01/02/70 01:53:06.800,994.128471
5037734 *0001V,01/02/70 01:53:06.900,994.115521
5037827 *0001V,01/02/70 01:53:07.000,994.118285
5037937 *0001V,01/02/70 01:53:07.100,994.121964
5038030 *0001V,01/02/70 01:53:07.200,994.106374
5038124 *0001V,01/02/70 01:53:07.300,994.102933
5038233 *0001V,01/02/70 01:53:07.400,994.096774
5038327 *0001V,01/02/70 01:53:07.500,994.093845
5038436 *0001V,01/02/70 01:53:07.600,994.096767
5038529 *0001V,01/02/70 01:53:07.700,994.095022
5038623 *0001V,01/02/70 01:53:07.800,994.090769
5038732 *0001V,01/02/70 01:53:07.900,994.091696
5038826 *0001V,01/02/70 01:53:08.000,994.092814
5038935 *0001V,01/02/70 01:53:08.100,994.090382
5039029 *0001V,01/02/70 01:53:08.200,994.083477
5039122 *0001V,01/02/70 01:53:08.300,994.079058
5039231 *0001V,01/02/70 01:53:08.400,994.081386
5039325 *0001V,01/02/70 01:53:08.500,994.089823
5039434 *0001V,01/02/70 01:53:08.600,994.090653
5039528 *0001V,01/02/70 01:53:08.700,994.093894
5039637 *0001V,01/02/70 01:53:08.800,994.086384
5039731 *0001V,01/02/70 01:53:08.900,994.075544
5039824 *0001V,01/02/70 01:53:09.000,994.075654
5039933 *0001V,01/02/70 01:53:09.100,994.076268
5040027 *0001V,01/02/70 01:53:09.200,994.077312
5040136 *0001V,01/02/70 01:53:09.300,994.082555
5040230 *0001V,01/02/70 01:53:09.400,994.072895
5040323 *0001V,01/02/70 01:53:09.500,994.068369
5040433 *0001V,01/02/70 01:53:09.600,994.068297
5040526 *0001V,01/02/70 01:53:09.700,994.072597
5040635 *0001V,01/02/70 01:53:09.800,994.068791
5040729 *0001V,01/02/70 01:53:09.900,994.070058
5040823 *0001V,01/02/70 01:53:10.000,994.071571
5040932 *0001V,01/02/70 01:53:10.100,994.079384
5041025 *0001V,01/02/70 01:53:10.200,994.082922
5041135 *0001V,01/02/70 01:53:10.300,994.076338
5041228 *0001V,01/02/70 01:53:10.400,994.075504
5041322 *0001V,01/02/70 01:53:10.500,994.071662
5041431 *0001V,01/02/70 01:53:10.600,994.067853
5041525 *0001V,01/02/70 01:53:10.700,994.062711
5041634 *0001V,01/02/70 01:53:10.800,994.060493
5041727 *0001V,01/02/70 01:53:10.900,994.062777
5041837 *0001V,01/02/70 01:53:11.000,994.062022
5041930 *0001V,01/02/70 01:53:11.100,994.058459
5042024 *0001V,01/02/70 01:53:11.200,994.063522
5042133 *0001V,01/02/70 01:53:11.300,994.061891
5042227 *0001V,01/02/70 01:53:11.400,994.060027
5042336 *0001V,01/02/70 01:53:11.500,994.043856
5042429 *0001V,01/02/70 01:53:11.600,994.037842
5042523 *0001V,01/02/70 01:53:11.700,994.042991
5042632 *0001V,01/02/70 01:53:11.800,994.047956
5042726 *0001V,01/02/70 01:53:11.900,994.043410
5042835 *0001V,01/02/70 01:53:12.000,994.041564
5042929 *0001V,01/02/70 01:53:12.100,994.042371
5043022 *0001V,01/02/70 01:53:12.200,994.036468
5043131 *0001V,01/02/70 01:53:12.300,994.033293
5043225 *0001V,01/02/70 01:53:12.400,994.033676
5043334 *0001V,01/02/70 01:53:12.500,994.031548
5043428 *0001V,01/02/70 01:53:12.600,994.023630
5043537 *0001V,01/02/70 01:53:12.700,994.021152
5043631 *0001V,01/02/70 01:53:12.800,994.022890
5043724 *0001V,01/02/70 01:53:12.900,994.021111
5043833 *0001V,01/02/70 01:53:13.000,994.022352
5043927 *0001V,01/02/70 01:53:13.100,994.026551
5044036 *0001V,01/02/70 01:53:13.200,994.028056
5044130 *0001V,01/02/70 01:53:13.300,994.029021
5044223 *0001V,01/02/70 01:53:13.400,994.027920
5044333 *0001V,01/02/70 01:53:13.500,994.031127
5044426 *0001V,01/02/70 01:53:13.600,994.025653
5044535 *0001V,01/02/70 01:53:13.700,994.022481
5044629 *0001V,01/02/70 01:53:13.800,994.035127
5044723 *0001V,01/02/70 01:53:13.900,994.046685
5044832 *0001V,01/02/70 01:53:14.000,994.055866
5044925 *0001V,01/02/70 01:53:14.100,994.063218
5045035 *0001V,01/02/70 01:53:14.200,994.070200
5045128 *0001V,01/02/70 01:53:14.300,994.074530
5045237 *0001V,01/02/70 01:53:14.400,994.070044
5045331 *0001V,01/02/70 01:53:14.500,994.077399
5045425 *0001V,01/02/70 01:53:14.600,994.081445
5045534 *0001V,01/02/70 01:53:14.700,994.088023
5045627 *0001V,01/02/70 01:53:14.800,994.092932
5045737 *0001V,01/02/70 01:53:14.900,994.096125
5045830 *0001V,01/02/70 01:53:15.000,994.103909
5045924 *0001V,01/02/70 01:53:15.100,994.112920
5046033 *0001V,01/02/70 01:53:15.200,994.122953
5046127 *0001V,01/02/70 01:53:15.300,994.130166
5046236 *0001V,01/02/70 01:53:15.400,994.134286
5046329 *0001V,01/02/70 01:53:15.500,994.132395
5046423 *0001V,01/02/70 01:53:15.600,994.129150
5046532 *0001V,01/02/70 01:53:15.700,994.131368
5046626 *0001V,01/02/70 01:53:15.800,994.137382
5046735 *0001V,01/02/70 01:53:15.900,994.141392
5046829 *0001V,01/02/70 01:53:16.000,994.147822
5046922 *0001V,01/02/70 01:53:16.100,994.149061
5047031 *0001V,01/02/70 01:53:16.200,994.152491
5047125 *0001V,01/02/70 01:53:16.300,994.157069
5047234 *0001V,01/02/70 01:53:16.400,994.159934
5047328 *0001V,01/02/70 01:53:16.500,994.164457
5047437 *0001V,01/02/70 01:53:16.600,994.164234
5047531 *0001V,01/02/70 01:53:16.700,994.166740
5047624 *0001V,01/02/70 01:53:16.800,994.171159
5047733 *0001V,01/02/70 01:53:16.900,994.171470
5047827 *0001V,01/02/70 01:53:17.000,994.172578
5047936 *0001V,01/02/70 01:53:17.100,994.175167
5048030 *0001V,01/02/70 01:53:17.200,994.181891
5048123 *0001V,01/02/70 01:53:17.300,994.174328
5048233 *0001V,01/02/70 01:53:17.400,994.172463
5048326 *0001V,01/02/70 01:53:17.500,994.184247
5048435 *0001V,01/02/70 01:53:17.600,994.195037
5048529 *0001V,01/02/70 01:53:17.700,994.196896
5048623 *0001V,01/02/70 01:53:17.800,994.199030
5048732 *0001V,01/02/70 01:53:17.900,994.194693
5048825 *0001V,01/02/70 01:53:18.000,994.199601
5048935 *0001V,01/02/70 01:53:18.100,994.199126
5049028 *0001V,01/02/70 01:53:18.200,994.197239
5049122 *0001V,01/02/70 01:53:18.300,994.171581
5049231 *0001V,01/02/70 01:53:18.400,994.180820
5049325 *0001V,01/02/70 01:53:18.500,994.181545
5049434 *0001V,01/02/70 01:53:18.600,994.177105
5049527 *0001V,01/02/70 01:53:18.700,994.174954
5049637 *0001V,01/02/70 01:53:18.800,994.176884
5049730 *0001V,01/02/70 01:53:18.900,994.170789
5049824 *0001V,01/02/70 01:53:19.000,994.160316
5049933 *0001V,01/02/70 01:53:19.100,994.146640
5050027 *0001V,01/02/70 01:53:19.200,994.140597
5050136 *0001V,01/02/70 01:53:19.300,994.134098
5050229 *0001V,01/02/70 01:53:19.400,994.120270
5050323 *0001V,01/02/70 01:53:19.500,994.099295
5050432 *0001V,01/02/70 01:53:19.600,994.084076
5050526 *0001V,01/02/70 01:53:19.700,994.068713
5050635 *0001V,01/02/70 01:53:19.800,994.055093
5050729 *0001V,01/02/70 01:53:19.900,994.041639
5050822 *0001V,01/02/70 01:53:20.000,994.029169
5050931 *0001V,01/02/70 01:53:20.100,994.012185
5051025 *0001V,01/02/70 01:53:20.200,993.999845
5051134 *0001V,01/02/70 01:53:20.300,993.992622
5051228 *0001V,01/02/70 01:53:20.400,993.983435
5051337 *0001V,01/02/70 01:53:20.500,993.971860
5051431 *0001V,01/02/70 01:53:20.600,993.963274
5051524 *0001V,01/02/70 01:53:20.700,993.955159
5051633 *0001V,01/02/70 01:53:20.800,993.947269
5051727 *0001V,01/02/70 01:53:20.900,993.940585
5051836 *0001V,01/02/70 01:53:21.000,993.937883
5051930 *0001V,01/02/70 01:53:21.100,993.936052
5052023 *0001V,01/02/70 01:53:21.200,993.937256
5052133 *0001V,01/02/70 01:53:21.300,993.934622
5052226 *0001V,01/02/70 01:53:21.400,993.938002
5052335 *0001V,01/02/70 01:53:21.500,993.939884
5052429 *0001V,01/02/70 01:53:21.600,993.946950
5052523 *0001V,01/02/70 01:53:21.700,993.953205
5052632 *0001V,01/02/70 01:53:21.800,993.957422
5052725 *0001V,01/02/70 01:53:21.900,993.969769
5052835 *0001V,01/02/70 01:53:22.000,993.981836
5052928 *0001V,01/02/70 01:53:22.100,993.990348
5053022 *0001V,01/02/70 01:53:22.200,993.998436
5053131 *0001V,01/02/70 01:53:22.300,994.015384
5053225 *0001V,01/02/70 01:53:22.400,994.028837
5053334 *0001V,01/02/70 01:53:22.500,994.036948
5053427 *0001V,01/02/70 01:53:22.600,994.044833
5053537 *0001V,01/02/70 01:53:22.700,994.061516
5053630 *0001V,01/02/70 01:53:22.800,994.074121
5053724 *0001V,01/02/70 01:53:22.900,994.084952
5053833 *0001V,01/02/70 01:53:23.000,994.099374
5053927 *0001V,01/02/70 01:53:23.100,994.114181
5054036 *0001V,01/02/70 01:53:23.200,994.127371
5054129 *0001V,01/02/70 01:53:23.300,994.147743
5054223 *0001V,01/02/70 01:53:23.400,994.160683
5054332 *0001V,01/02/70 01:53:23.500,994.168973
5054426 *0001V,01/02/70 01:53:23.600,994.163068
5054535 *0001V,01/02/70 01:53:23.700,994.172078
5054629 *0001V,01/02/70 01:53:23.800,994.177378
5054722 *0001V,01/02/70 01:53:23.900,994.183632
5054831 *0001V,01/02/70 01:53:24.000,994.188097
5054925 *0001V,01/02/70 01:53:24.100,994.187298
5055034 *0001V,01/02/70 01:53:24.200,994.191915
5055128 *0001V,01/02/70 01:53:24.300,994.196451
5055237 *0001V,01/02/70 01:53:24.400,994.189235
5055331 *0001V,01/02/70 01:53:24.500,994.193198
5055424 *0001V,01/02/70 01:53:24.600,994.184365
5055533 *0001V,01/02/70 01:53:24.700,994.177141
5055627 *0001V,01/02/70 01:53:24.800,994.167068
5055736 *0001V,01/02/70 01:53:24.900,994.154001
5055830 *0001V,01/02/70 01:53:25.000,994.141544
5055923 *0001V,01/02/70 01:53:25.100,994.119054
5056033 *0001V,01/02/70 01:53:25.200,994.120586
5056126 *0001V,01/02/70 01:53:25.300,994.108897
5056235 *0001V,01/02/70 01:53:25.400,994.123723
5056329 *0001V,01/02/70 01:53:25.500,994.120688
5056423 *0001V,01/02/70 01:53:25.600,994.102509
5056532 *0001V,01/02/70 01:53:25.700,994.077664
5056625 *0001V,01/02/70 01:53:25.800,994.054306
5056735 *0001V,01/02/70 01:53:25.900,994.056023
5056828 *0001V,01/02/70 01:53:26.000,994.041385
5056937 *0001V,01/02/70 01:53:26.100,994.028219
5057031 *0001V,01/02/70 01:53:26.200,994.004533
5057125 *0001V,01/02/70 01:53:26.300,993.998121
5057234 *0001V,01/02/70 01:53:26.400,993.993064
5057327 *0001V,01/02/70 01:53:26.500,993.982290
5057437 *0001V,01/02/70 01:53:26.600,993.976296
5057530 *0001V,01/02/70 01:53:26.700,993.959089
5057624 *0001V,01/02/70 01:53:26.800,993.955687
5057733 *0001V,01/02/70 01:53:26.900,993.949038
5057827 *0001V,01/02/70 01:53:27.000,993.953443
5057936 *0001V,01/02/70 01:53:27.100,993.943876
5058029 *0001V,01/02/70 01:53:27.200,993.942500
5058123 *0001V,01/02/70 01:53:27.300,993.950749
5058232 *0001V,01/02/70 01:53:27.400,993.947966
5058326 *0001V,01/02/70 01:53:27.500,993.940182
5058435 *0001V,01/02/70 01:53:27.600,993.944436
5058529 *0001V,01/02/70 01:53:27.700,993.952736
5058622 *0001V,01/02/70 01:53:27.800,993.962848
5058731 *0001V,01/02/70 01:53:27.900,993.979611
5058825 *0001V,01/02/70 01:53:28.000,993.985828
5058934 *0001V,01/02/70 01:53:28.100,994.006488
5059028 *0001V,01/02/70 01:53:28.200,994.005410
5059137 *0001V,01/02/70 01:53:28.300,994.018394
5059231 *0001V,01/02/70 01:53:28.400,994.031388
5059324 *0001V,01/02/70 01:53:28.500,994.034043
5059433 *0001V,01/02/70 01:53:28.600,994.039160
5059527 *0001V,01/02/70 01:53:28.700,994.030934
5059636 *0001V,01/02/70 01:53:28.800,994.022067
5059730 *0001V,01/02/70 01:53:28.900,994.029052
5059823 *0001V,01/02/70 01:53:29.000,994.015649
5059933 *0001V,01/02/70 01:53:29.100,994.028289
5100026 *0001V,01/02/70 01:53:29.200,994.026759
5100135 *0001V,01/02/70 01:53:29.300,994.046870
5100229 *0001V,01/02/70 01:53:29.400,994.069505
5100323 *0001V,01/02/70 01:53:29.500,994.071515
5100432 *0001V,01/02/70 01:53:29.600,994.073180
5100525 *0001V,01/02/70 01:53:29.700,994.075916
5100635 *0001V,01/02/70 01:53:29.800,994.078112
5100728 *0001V,01/02/70 01:53:29.900,994.079301
5100837 *0001V,01/02/70 01:53:30.000,994.080163
5100931 *0001V,01/02/70 01:53:30.100,994.077479
5101025 *0001V,01/02/70 01:53:30.200,994.072929
5101134 *0001V,01/02/70 01:53:30.300,994.070785
5101227 *0001V,01/02/70 01:53:30.400,994.068388
5101337 *0001V,01/02/70 01:53:30.500,994.071043
5101430 *0001V,01/02/70 01:53:30.600,994.070903
5101524 *0001V,01/02/70 01:53:30.700,994.075565
5101633 *0001V,01/02/70 01:53:30.800,994.076194
5101727 *0001V,01/02/70 01:53:30.900,994.074409
5101836 *0001V,01/02/70 01:53:31.000,994.081312
5101929 *0001V,01/02/70 01:53:31.100,994.076994
5102023 *0001V,01/02/70 01:53:31.200,994.073893
5102132 *0001V,01/02/70 01:53:31.300,994.079127
5102226 *0001V,01/02/70 01:53:31.400,994.087022
5102335 *0001V,01/02/70 01:53:31.500,994.086266
5102429 *0001V,01/02/70 01:53:31.600,994.097545
5102522 *0001V,01/02/70 01:53:31.700,994.101041
5102631 *0001V,01/02/70 01:53:31.800,994.109599
5102725 *0001V,01/02/70 01:53:31.900,994.115780
5102834 *0001V,01/02/70 01:53:32.000,994.126312
5102928 *0001V,01/02/70 01:53:32.100,994.135947
5103037 *0001V,01/02/70 01:53:32.200,994.142109
5103131 *0001V,01/02/70 01:53:32.300,994.145882
5103224 *0001V,01/02/70 01:53:32.400,994.152700
5103333 *0001V,01/02/70 01:53:32.500,994.150202
5103427 *0001V,01/02/70 01:53:32.600,994.151264
5103536 *0001V,01/02/70 01:53:32.700,994.154054
5103630 *0001V,01/02/70 01:53:32.800,994.162653
5103723 *0001V,01/02/70 01:53:32.900,994.168273
5103833 *0001V,01/02/70 01:53:33.000,994.175849
5103926 *0001V,01/02/70 01:53:33.100,994.183210
5104035 *0001V,01/02/70 01:53:33.200,994.190482
5104129 *0001V,01/02/70 01:53:33.300,994.197266
5104223 *0001V,01/02/70 01:53:33.400,994.198572
5104332 *0001V,01/02/70 01:53:33.500,994.198724
5104425 *0001V,01/02/70 01:53:33.600,994.202703
5104535 *0001V,01/02/70 01:53:33.700,994.208216
5104628 *0001V,01/02/70 01:53:33.800,994.209237
5104737 *0001V,01/02/70 01:53:33.900,994.204375
5104831 *0001V,01/02/70 01:53:34.000,994.194714
5104925 *0001V,01/02/70 01:53:34.100,994.183810
5105034 *0001V,01/02/70 01:53:34.200,994.169136
5105127 *0001V,01/02/70 01:53:34.300,994.141666
5105237 *0001V,01/02/70 01:53:34.400,994.133711
5105330 *0001V,01/02/70 01:53:34.500,994.138017
5105424 *0001V,01/02/70 01:53:34.600,994.140754
5105533 *0001V,01/02/70 01:53:34.700,994.136139
5105627 *0001V,01/02/70 01:53:34.800,994.133431
5105736 *0001V,01/02/70 01:53:34.900,994.125555
5105829 *0001V,01/02/70 01:53:35.000,994.121322
5105923 *0001V,01/02/70 01:53:35.100,994.114183
5106032 *0001V,01/02/70 01:53:35.200,994.111589
5106126 *0001V,01/02/70 01:53:35.300,994.103170
5106235 *0001V,01/02/70 01:53:35.400,994.089424
5106329 *0001V,01/02/70 01:53:35.500,994.076176
5106422 *0001V,01/02/70 01:53:35.600,994.063605
5106531 *0001V,01/02/70 01:53:35.700,994.050476
5106625 *0001V,01/02/70 01:53:35.800,994.038497
5106734 *0001V,01/02/70 01:53:35.900,994.027673
5106828 *0001V,01/02/70 01:53:36.000,994.014844
5106937 *0001V,01/02/70 01:53:36.100,994.002248
5107031 *0001V,01/02/70 01:53:36.200,993.989687
5107124 *0001V,01/02/70 01:53:36.300,993.978496
5107233 *0001V,01/02/70 01:53:36.400,993.971858
5107327 *0001V,01/02/70 01:53:36.500,993.965860
5107436 *0001V,01/02/70 01:53:36.600,993.960001
5107530 *0001V,01/02/70 01:53:36.700,993.956386
5107623 *0001V,01/02/70 01:53:36.800,993.956516
5107733 *0001V,01/02/70 01:53:36.900,993.957239
5107826 *0001V,01/02/70 01:53:37.000,993.959346
5107935 *0001V,01/02/70 01:53:37.100,993.962674
5108029 *0001V,01/02/70 01:53:37.200,993.966262
5108123 *0001V,01/02/70 01:53:37.300,993.969593
5108232 *0001V,01/02/70 01:53:37.400,993.974235
5108325 *0001V,01/02/70 01:53:37.500,993.980026
5108435 *0001V,01/02/70 01:53:37.600,993.985002
5108528 *0001V,01/02/70 01:53:37.700,993.991021
5108637 *0001V,01/02/70 01:53:37.800,994.000211
5108731 *0001V,01/02/70 01:53:37.900,994.010837
5108825 *0001V,01/02/70 01:53:38.000,994.021147
5108934 *0001V,01/02/70 01:53:38.100,994.031206
5109027 *0001V,01/02/70 01:53:38.200,994.044368
5109137 *0001V,01/02/70 01:53:38.300,994.057819
5109230 *0001V,01/02/70 01:53:38.400,994.070643
5109324 *0001V,01/02/70 01:53:38.500,994.082158
5109433 *0001V,01/02/70 01:53:38.600,994.093575
5109527 *0001V,01/02/70 01:53:38.700,994.103108
5109636 *0001V,01/02/70 01:53:38.800,994.108673
5109729 *0001V,01/02/70 01:53:38.900,994.117570
5109823 *0001V,01/02/70 01:53:39.000,994.126421
5109932 *0001V,01/02/70 01:53:39.100,994.134540
5110026 *0001V,01/02/70 01:53:39.200,994.140926
5110135 *0001V,01/02/70 01:53:39.300,994.149367
5110229 *0001V,01/02/70 01:53:39.400,994.157697
5110322 *0001V,01/02/70 01:53:39.500,994.164094
5110431 *0001V,01/02/70 01:53:39.600,994.168306
5110525 *0001V,01/02/70 01:53:39.700,994.172864
5110634 *0001V,01/02/70 01:53:39.800,994.179026
5110728 *0001V,01/02/70 01:53:39.900,994.179038
5110837 *0001V,01/02/70 01:53:40.000,994.181701
5110931 *0001V,01/02/70 01:53:40.100,994.184441
5111024 *0001V,01/02/70 01:53:40.200,994.182420
5111133 *0001V,01/02/70 01:53:40.300,994.186368
5111227 *0001V,01/02/70 01:53:40.400,994.188927
5111336 *0001V,01/02/70 01:53:40.500,994.190356
5111430 *0001V,01/02/70 01:53:40.600,994.198338
5111523 *0001V,01/02/70 01:53:40.700,994.201602
5111633 *0001V,01/02/70 01:53:40.800,994.208020
5111726 *0001V,01/02/70 01:53:40.900,994.211329
5111835 *0001V,01/02/70 01:53:41.000,994.214295
5111929 *0001V,01/02/70 01:53:41.100,994.211498
5112023 *0001V,01/02/70 01:53:41.200,994.209298
5112132 *0001V,01/02/70 01:53:41.300,994.207492
5112225 *0001V,01/02/70 01:53:41.400,994.207734
5112335 *0001V,01/02/70 01:53:41.500,994.208534
5112428 *0001V,01/02/70 01:53:41.600,994.207183
5112522 *0001V,01/02/70 01:53:41.700,994.208421
5112631 *0001V,01/02/70 01:53:41.800,994.206936
5112725 *0001V,01/02/70 01:53:41.900,994.205543
5112834 *0001V,01/02/70 01:53:42.000,994.204634
5112927 *0001V,01/02/70 01:53:42.100,994.203373
5113037 *0001V,01/02/70 01:53:42.200,994.201753
5113130 *0001V,01/02/70 01:53:42.300,994.195880
5113224 *0001V,01/02/70 01:53:42.400,994.185975
5113333 *0001V,01/02/70 01:53:42.500,994.174264
5113427 *0001V,01/02/70 01:53:42.600,994.171042
5113536 *0001V,01/02/70 01:53:42.700,994.164339
5113629 *0001V,01/02/70 01:53:42.800,994.134789
5113723 *0001V,01/02/70 01:53:42.900,994.146207
5113832 *0001V,01/02/70 01:53:43.000,994.156496
5113926 *0001V,01/02/70 01:53:43.100,994.138481
5114035 *0001V,01/02/70 01:53:43.200,994.127427
5114129 *0001V,01/02/70 01:53:43.300,994.129877
5114222 *0001V,01/02/70 01:53:43.400,994.123615
5114331 *0001V,01/02/70 01:53:43.500,994.123027
5114425 *0001V,01/02/70 01:53:43.600,994.122565
5114534 *0001V,01/02/70 01:53:43.700,994.110957
5114628 *0001V,01/02/70 01:53:43.800,994.120120
5114737 *0001V,01/02/70 01:53:43.900,994.117053
5114831 *0001V,01/02/70 01:53:44.000,994.112470
5114924 *0001V,01/02/70 01:53:44.100,994.108827
5115033 *0001V,01/02/70 01:53:44.200,994.097028
5115127 *0001V,01/02/70 01:53:44.300,994.096116
5115236 *0001V,01/02/70 01:53:44.400,994.093647
5115330 *0001V,01/02/70 01:53:44.500,994.088895
5115423 *0001V,01/02/70 01:53:44.600,994.086486
5115533 *0001V,01/02/70 01:53:44.700,994.081750
5115626 *0001V,01/02/70 01:53:44.800,994.073886
5115735 *0001V,01/02/70 01:53:44.900,994.066738
5115829 *0001V,01/02/70 01:53:45.000,994.060850
5115923 *0001V,01/02/70 01:53:45.100,994.054210
5116032 *0001V,01/02/70 01:53:45.200,994.049398
5116125 *0001V,01/02/70 01:53:45.300,994.045734
5116235 *0001V,01/02/70 01:53:45.400,994.041779
5116328 *0001V,01/02/70 01:53:45.500,994.039966
5116422 *0001V,01/02/70 01:53:45.600,994.034549
5116531 *0001V,01/02/70 01:53:45.700,994.025246
5116625 *0001V,01/02/70 01:53:45.800,994.017499
5116734 *0001V,01/02/70 01:53:45.900,994.012302
5116827 *0001V,01/02/70 01:53:46.000,994.013411
5116937 *0001V,01/02/70 01:53:46.100,994.010651
5117030 *0001V,01/02/70 01:53:46.200,993.999828
5117124 *0001V,01/02/70 01:53:46.300,993.996238
5117233 *0001V,01/02/70 01:53:46.400,993.987260
5117327 *0001V,01/02/70 01:53:46.500,993.998706
5117436 *0001V,01/02/70 01:53:46.600,994.006222
5117529 *0001V,01/02/70 01:53:46.700,994.006978
5117623 *0001V,01/02/70 01:53:46.800,994.009127
5117732 *0001V,01/02/70 01:53:46.900,994.005364
5117826 *0001V,01/02/70 01:53:47.000,993.995717
5117935 *0001V,01/02/70 01:53:47.100,993.963315
5118029 *0001V,01/02/70 01:53:47.200,993.965527
5118122 *0001V,01/02/70 01:53:47.300,993.971973
5118231 *0001V,01/02/70 01:53:47.400,993.964631
5118325 *0001V,01/02/70 01:53:47.500,993.958854
5118434 *0001V,01/02/70 01:53:47.600,993.958607
5118528 *0001V,01/02/70 01:53:47.700,993.970480
5118637 *0001V,01/02/70 01:53:47.800,993.963171
5118731 *0001V,01/02/70 01:53:47.900,993.960150
5118824 *0001V,01/02/70 01:53:48.000,993.962396
5118933 *0001V,01/02/70 01:53:48.100,993.961290
5119027 *0001V,01/02/70 01:53:48.200,993.965448
5119136 *0001V,01/02/70 01:53:48.300,993.977282
5119230 *0001V,01/02/70 01:53:48.400,993.976099
5119323 *0001V,01/02/70 01:53:48.500,993.967826
5119433 *0001V,01/02/70 01:53:48.600,993.978049
5119526 *0001V,01/02/70 01:53:48.700,993.963164
5119635 *0001V,01/02/70 01:53:48.800,993.978573
5119729 *0001V,01/02/70 01:53:48.900,993.991153
5119823 *0001V,01/02/70 01:53:49.000,993.990988
5119932 *0001V,01/02/70 01:53:49.100,994.009716
5120025 *0001V,01/02/70 01:53:49.200,994.008647
5120135 *0001V,01/02/70 01:53:49.300,994.009187
5120228 *0001V,01/02/70 01:53:49.400,994.010398
5120322 *0001V,01/02/70 01:53:49.500,994.008787
5120431 *0001V,01/02/70 01:53:49.600,993.996396
5120525 *0001V,01/02/70 01:53:49.700,994.006265
5120634 *0001V,01/02/70 01:53:49.800,994.010748
5120727 *0001V,01/02/70 01:53:49.900,994.010458
5120837 *0001V,01/02/70 01:53:50.000,994.016759
5120930 *0001V,01/02/70 01:53:50.100,994.010958
5121024 *0001V,01/02/70 01:53:50.200,994.004315
5121133 *0001V,01/02/70 01:53:50.300,994.016075
5121227 *0001V,01/02/70 01:53:50.400,994.028510
5121336 *0001V,01/02/70 01:53:50.500,994.034115
5121429 *0001V,01/02/70 01:53:50.600,994.036252
5121523 *0001V,01/02/70 01:53:50.700,994.040877
5121632 *0001V,01/02/70 01:53:50.800,994.040673
5121726 *0001V,01/02/70 01:53:50.900,994.047719
5121835 *0001V,01/02/70 01:53:51.000,994.051468
5121929 *0001V,01/02/70 01:53:51.100,994.060586
5122022 *0001V,01/02/70 01:53:51.200,994.065260
5122131 *0001V,01/02/70 01:53:51.300,994.073421
5122225 *0001V,01/02/70 01:53:51.400,994.087317
5122334 *0001V,01/02/70 01:53:51.500,994.092983
5122428 *0001V,01/02/70 01:53:51.600,994.097766
5122537 *0001V,01/02/70 01:53:51.700,994.109295
5122631 *0001V,01/02/70 01:53:51.800,994.113548
5122724 *0001V,01/02/70 01:53:51.900,994.116429
5122833 *0001V,01/02/70 01:53:52.000,994.119978
5122927 *0001V,01/02/70 01:53:52.100,994.123094
5123036 *0001V,01/02/70 01:53:52.200,994.125725
5123130 *0001V,01/02/70 01:53:52.300,994.129846
5123223 *0001V,01/02/70 01:53:52.400,994.139300
5123333 *0001V,01/02/70 01:53:52.500,994.132636
5123426 *0001V,01/02/70 01:53:52.600,994.132825
5123535 *0001V,01/02/70 01:53:52.700,994.144512
5123629 *0001V,01/02/70 01:53:52.800,994.140976
5123723 *0001V,01/02/70 01:53:52.900,994.142397
5123832 *0001V,01/02/70 01:53:53.000,994.144013
5123925 *0001V,01/02/70 01:53:53.100,994.147548
5124035 *0001V,01/02/70 01:53:53.200,994.148142
5124128 *0001V,01/02/70 01:53:53.300,994.140568
5124222 *0001V,01/02/70 01:53:53.400,994.135941
5124331 *0001V,01/02/70 01:53:53.500,994.128671
5124425 *0001V,01/02/70 01:53:53.600,994.131154
5124534 *0001V,01/02/70 01:53:53.700,994.127936
5124627 *0001V,01/02/70 01:53:53.800,994.112693
5124737 *0001V,01/02/70 01:53:53.900,994.106511
5124830 *0001V,01/02/70 01:53:54.000,994.111799
5124924 *0001V,01/02/70 01:53:54.100,994.112468
5125033 *0001V,01/02/70 01:53:54.200,994.130284
5125127 *0001V,01/02/70 01:53:54.300,994.137088
5125236 *0001V,01/02/70 01:53:54.400,994.122817
5125329 *0001V,01/02/70 01:53:54.500,994.121074
5125423 *0001V,01/02/70 01:53:54.600,994.115302
5125532 *0001V,01/02/70 01:53:54.700,994.114231
5125626 *0001V,01/02/70 01:53:54.800,994.105296
5125735 *0001V,01/02/70 01:53:54.900,994.105719
5125829 *0001V,01/02/70 01:53:55.000,994.097140
5125922 *0001V,01/02/70 01:53:55.100,994.100907
5126031 *0001V,01/02/70 01:53:55.200,994.104555
5126125 *0001V,01/02/70 01:53:55.300,994.104523
5126234 *0001V,01/02/70 01:53:55.400,994.092708
5126328 *0001V,01/02/70 01:53:55.500,994.075710
5126437 *0001V,01/02/70 01:53:55.600,994.073230
5126531 *0001V,01/02/70 01:53:55.700,994.075468
5126624 *0001V,01/02/70 01:53:55.800,994.061961
5126733 *0001V,01/02/70 01:53:55.900,994.054875
5126827 *0001V,01/02/70 01:53:56.000,994.058343
5126936 *0001V,01/02/70 01:53:56.100,994.067285
5127030 *0001V,01/02/70 01:53:56.200,994.058007
5127123 *0001V,01/02/70 01:53:56.300,994.066740
5127233 *0001V,01/02/70 01:53:56.400,994.066960
5127326 *0001V,01/02/70 01:53:56.500,994.064659
5127435 *0001V,01/02/70 01:53:56.600,994.062717
5127529 *0001V,01/02/70 01:53:56.700,994.046276
5127623 *0001V,01/02/70 01:53:56.800,994.036109
5127732 *0001V,01/02/70 01:53:56.900,994.035333
5127825 *0001V,01/02/70 01:53:57.000,994.041032
5127935 *0001V,01/02/70 01:53:57.100,994.044747
5128028 *0001V,01/02/70 01:53:57.200,994.039150
5128122 *0001V,01/02/70 01:53:57.300,994.027219
5128231 *0001V,01/02/70 01:53:57.400,994.024446
5128325 *0001V,01/02/70 01:53:57.500,994.028861
5128434 *0001V,01/02/70 01:53:57.600,994.032681
5128527 *0001V,01/02/70 01:53:57.700,994.042108
5128637 *0001V,01/02/70 01:53:57.800,994.040218
5128730 *0001V,01/02/70 01:53:57.900,994.026468
5128824 *0001V,01/02/70 01:53:58.000,994.021729
5128933 *0001V,01/02/70 01:53:58.100,994.014972
5129027 *0001V,01/02/70 01:53:58.200,994.024035
5129136 *0001V,01/02/70 01:53:58.300,994.036038
5129229 *0001V,01/02/70 01:53:58.400,994.048079
5129323 *0001V,01/02/70 01:53:58.500,994.050179
5129432 *0001V,01/02/70 01:53:58.600,994.050113
5129526 *0001V,01/02/70 01:53:58.700,994.047087
5129635 *0001V,01/02/70 01:53:58.800,994.042513
5129729 *0001V,01/02/70 01:53:58.900,994.048377
5129822 *0001V,01/02/70 01:53:59.000,994.059207
5129931 *0001V,01/02/70 01:53:59.100,994.063290
5130025 *0001V,01/02/70 01:53:59.200,994.071054
5130134 *0001V,01/02/70 01:53:59.300,994.077872
5130228 *0001V,01/02/70 01:53:59.400,994.080862
5130337 *0001V,01/02/70 01:53:59.500,994.079351
5130431 *0001V,01/02/70 01:53:59.600,994.074561
5130524 *0001V,01/02/70 01:53:59.700,994.080717
5130633 *0001V,01/02/70 01:53:59.800,994.082876
5130727 *0001V,01/02/70 01:53:59.900,994.068714
5130836 *0001V,01/02/70 01:54:00.000,994.065634
5130930 *0001V,01/02/70 01:54:00.100,994.063264
5131023 *0001V,01/02/70 01:54:00.200,994.052843
5131133 *0001V,01/02/70 01:54:00.300,994.055151
5131226 *0001V,01/02/70 01:54:00.400,994.057385
5131335 *0001V,01/02/70 01:54:00.500,994.053330
5131429 *0001V,01/02/70 01:54:00.600,994.052544
5131523 *0001V,01/02/70 01:54:00.700,994.053759
5131632 *0001V,01/02/70 01:54:00.800,994.050573
5131725 *0001V,01/02/70 01:54:00.900,994.049509
5131835 *0001V,01/02/70 01:54:01.000,994.045028
5131928 *0001V,01/02/70 01:54:01.100,994.043299
5132037 *0001V,01/02/70 01:54:01.200,994.040351
5132131 *0001V,01/02/70 01:54:01.300,994.036221
5132225 *0001V,01/02/70 01:54:01.400,994.031285
5132334 *0001V,01/02/70 01:54:01.500,994.027161
5132427 *0001V,01/02/70 01:54:01.600,994.016508
5132537 *0001V,01/02/70 01:54:01.700,994.010385
5132630 *0001V,01/02/70 01:54:01.800,994.014791
5132724 *0001V,01/02/70 01:54:01.900,994.002644
5132833 *0001V,01/02/70 01:54:02.000,994.003342
5132927 *0001V,01/02/70 01:54:02.100,993.989478
5133036 *0001V,01/02/70 01:54:02.200,993.984549
5133129 *0001V,01/02/70 01:54:02.300,994.002732
5133223 *0001V,01/02/70 01:54:02.400,994.013804
5133332 *0001V,01/02/70 01:54:02.500,994.026203
5133426 *0001V,01/02/70 01:54:02.600,994.032390
5133535 *0001V,01/02/70 01:54:02.700,994.046850
5133629 *0001V,01/02/70 01:54:02.800,994.044296
5133722 *0001V,01/02/70 01:54:02.900,994.051569
5133831 *0001V,01/02/70 01:54:03.000,994.071879
5133925 *0001V,01/02/70 01:54:03.100,994.066992
5134034 *0001V,01/02/70 01:54:03.200,994.068107
5134128 *0001V,01/02/70 01:54:03.300,994.064638
5134237 *0001V,01/02/70 01:54:03.400,994.076174
5134331 *0001V,01/02/70 01:54:03.500,994.082822
5134424 *0001V,01/02/70 01:54:03.600,994.086593
5134533 *0001V,01/02/70 01:54:03.700,994.084588
5134627 *0001V,01/02/70 01:54:03.800,994.095456
5134736 *0001V,01/02/70 01:54:03.900,994.085322
5134830 *0001V,01/02/70 01:54:04.000,994.092172
5134923 *0001V,01/02/70 01:54:04.100,994.090628
5135033 *0001V,01/02/70 01:54:04.200,994.090335
5135126 *0001V,01/02/70 01:54:04.300,994.088457
5135235 *0001V,01/02/70 01:54:04.400,994.082780
5135329 *0001V,01/02/70 01:54:04.500,994.080677
5135423 *0001V,01/02/70 01:54:04.600,994.079697
5135532 *0001V,01/02/70 01:54:04.700,994.076938
5135625 *0001V,01/02/70 01:54:04.800,994.069578
5135735 *0001V,01/02/70 01:54:04.900,994.069844
5135828 *0001V,01/02/70 01:54:05.000,994.059247
5135922 *0001V,01/02/70 01:54:05.100,994.041144
5136031 *0001V,01/02/70 01:54:05.200,994.034505
5136125 *0001V,01/02/70 01:54:05.300,994.034933
5136234 *0001V,01/02/70 01:54:05.400,994.024211
5136327 *0001V,01/02/70 01:54:05.500,994.014496
5136437 *0001V,01/02/70 01:54:05.600,994.008569
5136530 *0001V,01/02/70 01:54:05.700,994.002608
5136624 *0001V,01/02/70 01:54:05.800,993.997533
5136733 *0001V,01/02/70 01:54:05.900,993.997567
5136827 *0001V,01/02/70 01:54:06.000,993.988922
5136936 *0001V,01/02/70 01:54:06.100,993.971748
5137029 *0001V,01/02/70 01:54:06.200,993.966766
5137123 *0001V,01/02/70 01:54:06.300,993.952489
5137232 *0001V,01/02/70 01:54:06.400,993.946405
5137326 *0001V,01/02/70 01:54:06.500,993.961118
5137435 *0001V,01/02/70 01:54:06.600,993.971419
5137529 *0001V,01/02/70 01:54:06.700,993.975572
5137622 *0001V,01/02/70 01:54:06.800,993.976152
5137731 *0001V,01/02/70 01:54:06.900,993.984034
5137825 *0001V,01/02/70 01:54:07.000,993.987536
5137934 *0001V,01/02/70 01:54:07.100,993.996630
5138028 *0001V,01/02/70 01:54:07.200,994.010081
5138137 *0001V,01/02/70 01:54:07.300,994.028294
5138231 *0001V,01/02/70 01:54:07.400,994.031353
5138324 *0001V,01/02/70 01:54:07.500,994.030740
5138433 *0001V,01/02/70 01:54:07.600,994.028287
5138527 *0001V,01/02/70 01:54:07.700,994.044496
5138636 *0001V,01/02/70 01:54:07.800,994.071833
5138730 *0001V,01/02/70 01:54:07.900,994.063520
5138823 *0001V,01/02/70 01:54:08.000,994.039718
5138933 *0001V,01/02/70 01:54:08.100,994.068801
5139026 *0001V,01/02/70 01:54:08.200,994.072063
5139135 *0001V,01/02/70 01:54:08.300,994.081380
5139229 *0001V,01/02/70 01:54:08.400,994.083324
5139323 *0001V,01/02/70 01:54:08.500,994.079630
5139432 *0001V,01/02/70 01:54:08.600,994.093606
5139525 *0001V,01/02/70 01:54:08.700,994.108714
5139635 *0001V,01/02/70 01:54:08.800,994.124992
5139728 *0001V,01/02/70 01:54:08.900,994.135061
5139822 *0001V,01/02/70 01:54:09.000,994.138184
5139931 *0001V,01/02/70 01:54:09.100,994.141189
5140025 *0001V,01/02/70 01:54:09.200,994.155699
5140134 *0001V,01/02/70 01:54:09.300,994.161534
5140227 *0001V,01/02/70 01:54:09.400,994.158295
5140337 *0001V,01/02/70 01:54:09.500,994.171229
5140430 *0001V,01/02/70 01:54:09.600,994.181451
5140524 *0001V,01/02/70 01:54:09.700,994.174063
5140633 *0001V,01/02/70 01:54:09.800,994.170991
5140727 *0001V,01/02/70 01:54:09.900,994.177880
5140836 *0001V,01/02/70 01:54:10.000,994.177583
5140929 *0001V,01/02/70 01:54:10.100,994.179395
5141023 *0001V,01/02/70 01:54:10.200,994.169650
5141132 *0001V,01/02/70 01:54:10.300,994.177858
5141226 *0001V,01/02/70 01:54:10.400,994.183032
5141335 *0001V,01/02/70 01:54:10.500,994.184693
5141429 *0001V,01/02/70 01:54:10.600,994.188826
5141522 *0001V,01/02/70 01:54:10.700,994.183683
5141631 *0001V,01/02/70 01:54:10.800,994.187783
5141725 *0001V,01/02/70 01:54:10.900,994.184837
5141834 *0001V,01/02/70 01:54:11.000,994.184344
5141928 *0001V,01/02/70 01:54:11.100,994.185149
5142021 *0001V,01/02/70 01:54:11.200,994.179337
5142131 *0001V,01/02/70 01:54:11.300,994.171721
5142224 *0001V,01/02/70 01:54:11.400,994.171790
5142333 *0001V,01/02/70 01:54:11.500,994.174860
5142427 *0001V,01/02/70 01:54:11.600,994.173381
5142536 *0001V,01/02/70 01:54:11.700,994.167997
5142630 *0001V,01/02/70 01:54:11.800,994.163800
5142723 *0001V,01/02/70 01:54:11.900,994.157313
5142833 *0001V,01/02/70 01:54:12.000,994.147357
5142926 *0001V,01/02/70 01:54:12.100,994.134908
5143035 *0001V,01/02/70 01:54:12.200,994.126845
5143129 *0001V,01/02/70 01:54:12.300,994.127064
5143223 *0001V,01/02/70 01:54:12.400,994.120438
5143332 *0001V,01/02/70 01:54:12.500,994.103080
5143425 *0001V,01/02/70 01:54:12.600,994.095728
5143535 *0001V,01/02/70 01:54:12.700,994.091153
5143628 *0001V,01/02/70 01:54:12.800,994.088987
5143722 *0001V,01/02/70 01:54:12.900,994.086168
5143831 *0001V,01/02/70 01:54:13.000,994.077965
5143925 *0001V,01/02/70 01:54:13.100,994.068246
5144034 *0001V,01/02/70 01:54:13.200,994.069763
5144127 *0001V,01/02/70 01:54:13.300,994.058720
5144237 *0001V,01/02/70 01:54:13.400,994.055728
5144330 *0001V,01/02/70 01:54:13.500,994.044329
5144424 *0001V,01/02/70 01:54:13.600,994.041405
5144533 *0001V,01/02/70 01:54:13.700,994.034475
5144627 *0001V,01/02/70 01:54:13.800,994.029085
5144736 *0001V,01/02/70 01:54:13.900,994.029114
5144829 *0001V,01/02/70 01:54:14.000,994.025119
5144923 *0001V,01/02/70 01:54:14.100,994.024789
5145032 *0001V,01/02/70 01:54:14.200,994.015180
5145126 *0001V,01/02/70 01:54:14.300,994.015157
5145235 *0001V,01/02/70 01:54:14.400,994.014161
5145329 *0001V,01/02/70 01:54:14.500,994.016112
5145422 *0001V,01/02/70 01:54:14.600,994.014531
5145531 *0001V,01/02/70 01:54:14.700,994.017651
5145625 *0001V,01/02/70 01:54:14.800,994.009894
5145734 *0001V,01/02/70 01:54:14.900,994.008871
5145828 *0001V,01/02/70 01:54:15.000,994.009019
5145937 *0001V,01/02/70 01:54:15.100,994.012869
5146031 *0001V,01/02/70 01:54:15.200,994.013882
5146124 *0001V,01/02/70 01:54:15.300,994.014454
5146233 *0001V,01/02/70 01:54:15.400,994.007484
5146327 *0001V,01/02/70 01:54:15.500,994.008890
5146436 *0001V,01/02/70 01:54:15.600,994.005361
5146530 *0001V,01/02/70 01:54:15.700,993.996721
5146623 *0001V,01/02/70 01:54:15.800,993.992066
5146733 *0001V,01/02/70 01:54:15.900,993.988500
5146826 *0001V,01/02/70 01:54:16.000,993.985813
5146935 *0001V,01/02/70 01:54:16.100,993.986155
5147029 *0001V,01/02/70 01:54:16.200,993.986548
5147123 *0001V,01/02/70 01:54:16.300,993.988991
5147232 *0001V,01/02/70 01:54:16.400,993.981693
5147325 *0001V,01/02/70 01:54:16.500,993.981217
5147435 *0001V,01/02/70 01:54:16.600,993.980905
5147528 *0001V,01/02/70 01:54:16.700,993.989149
5147622 *0001V,01/02/70 01:54:16.800,993.993878
5147731 *0001V,01/02/70 01:54:16.900,993.991428
5147825 *0001V,01/02/70 01:54:17.000,993.986396
5147934 *0001V,01/02/70 01:54:17.100,993.982901
5148027 *0001V,01/02/70 01:54:17.200,993.990413
5148137 *0001V,01/02/70 01:54:17.300,993.992085
5148230 *0001V,01/02/70 01:54:17.400,993.995487
5148324 *0001V,01/02/70 01:54:17.500,993.991847
5148433 *0001V,01/02/70 01:54:17.600,993.988755
5148527 *0001V,01/02/70 01:54:17.700,993.977991
5148636 *0001V,01/02/70 01:54:17.800,993.962691
5148729 *0001V,01/02/70 01:54:17.900,993.947122
5148823 *0001V,01/02/70 01:54:18.000,993.940455
5148932 *0001V,01/02/70 01:54:18.100,993.928578
5149026 *0001V,01/02/70 01:54:18.200,993.921734
5149135 *0001V,01/02/70 01:54:18.300,993.924556
5149229 *0001V,01/02/70 01:54:18.400,993.916231
5149322 *0001V,01/02/70 01:54:18.500,993.911226
5149431 *0001V,01/02/70 01:54:18.600,993.913869
5149525 *0001V,01/02/70 01:54:18.700,993.902297
5149634 *0001V,01/02/70 01:54:18.800,993.900703
5149728 *0001V,01/02/70 01:54:18.900,993.946055
5149821 *0001V,01/02/70 01:54:19.000,993.956562
5149931 *0001V,01/02/70 01:54:19.100,993.942579
5150024 *0001V,01/02/70 01:54:19.200,993.967654
5150133 *0001V,01/02/70 01:54:19.300,993.989220
5150227 *0001V,01/02/70 01:54:19.400,993.991028
5150336 *0001V,01/02/70 01:54:19.500,993.986870
5150430 *0001V,01/02/70 01:54:19.600,993.990383
5150523 *0001V,01/02/70 01:54:19.700,994.006351
5150633 *0001V,01/02/70 01:54:19.800,994.004203
5150726 *0001V,01/02/70 01:54:19.900,994.010748
5150835 *0001V,01/02/70 01:54:20.000,994.020530
5150929 *0001V,01/02/70 01:54:20.100,994.007250
5151023 *0001V,01/02/70 01:54:20.200,994.005350
5151132 *0001V,01/02/70 01:54:20.300,994.004732
5151225 *0001V,01/02/70 01:54:20.400,994.000605
5151335 *0001V,01/02/70 01:54:20.500,994.004453
5151428 *0001V,01/02/70 01:54:20.600,993.998422
5151522 *0001V,01/02/70 01:54:20.700,993.998825
5151631 *0001V,01/02/70 01:54:20.800,994.000057
5151725 *0001V,01/02/70 01:54:20.900,994.001539
5151834 *0001V,01/02/70 01:54:21.000,994.001913
5151927 *0001V,01/02/70 01:54:21.100,993.994656
5152037 *0001V,01/02/70 01:54:21.200,993.991105
5152130 *0001V,01/02/70 01:54:21.300,993.997058
5152224 *0001V,01/02/70 01:54:21.400,994.003216
5152333 *0001V,01/02/70 01:54:21.500,994.012024
5152427 *0001V,01/02/70 01:54:21.600,994.013496
5152536 *0001V,01/02/70 01:54:21.700,994.016588
5152629 *0001V,01/02/70 01:54:21.800,994.019615
5152723 *0001V,01/02/70 01:54:21.900,994.021766
5152832 *0001V,01/02/70 01:54:22.000,994.017829
5152926 *0001V,01/02/70 01:54:22.100,994.015812
5153035 *0001V,01/02/70 01:54:22.200,994.008464
5153129 *0001V,01/02/70 01:54:22.300,994.018724
5153222 *0001V,01/02/70 01:54:22.400,994.024538
5153331 *0001V,01/02/70 01:54:22.500,994.035401
5153425 *0001V,01/02/70 01:54:22.600,994.030545
5153534 *0001V,01/02/70 01:54:22.700,994.036172
5153628 *0001V,01/02/70 01:54:22.800,994.049015
5153737 *0001V,01/02/70 01:54:22.900,994.050272
5153831 *0001V,01/02/70 01:54:23.000,994.057053
5153924 *0001V,01/02/70 01:54:23.100,994.052970
5154033 *0001V,01/02/70 01:54:23.200,994.064505
5154127 *0001V,01/02/70 01:54:23.300,994.060718
5154236 *0001V,01/02/70 01:54:23.400,994.080310
5154330 *0001V,01/02/70 01:54:23.500,994.092424
5154423 *0001V,01/02/70 01:54:23.600,994.103066
5154533 *0001V,01/02/70 01:54:23.700,994.117497
5154626 *0001V,01/02/70 01:54:23.800,994.123494
5154735 *0001V,01/02/70 01:54:23.900,994.128133
5154829 *0001V,01/02/70 01:54:24.000,994.135478
5154923 *0001V,01/02/70 01:54:24.100,994.142349
5155032 *0001V,01/02/70 01:54:24.200,994.151833
5155125 *0001V,01/02/70 01:54:24.300,994.157649
5155235 *0001V,01/02/70 01:54:24.400,994.165485
5155328 *0001V,01/02/70 01:54:24.500,994.166010
5155422 *0001V,01/02/70 01:54:24.600,994.168591
5155531 *0001V,01/02/70 01:54:24.700,994.164244
5155625 *0001V,01/02/70 01:54:24.800,994.164686
5155734 *0001V,01/02/70 01:54:24.900,994.157072
5155827 *0001V,01/02/70 01:54:25.000,994.162203
5155937 *0001V,01/02/70 01:54:25.100,994.159206
5156030 *0001V,01/02/70 01:54:25.200,994.155066
5156124 *0001V,01/02/70 01:54:25.300,994.153292
5156233 *0001V,01/02/70 01:54:25.400,994.162524
5156327 *0001V,01/02/70 01:54:25.500,994.167787
5156436 *0001V,01/02/70 01:54:25.600,994.168220
5156529 *0001V,01/02/70 01:54:25.700,994.167034
5156623 *0001V,01/02/70 01:54:25.800,994.168849
5156732 *0001V,01/02/70 01:54:25.900,994.172010
5156826 *0001V,01/02/70 01:54:26.000,994.174917
5156935 *0001V,01/02/70 01:54:26.100,994.176601
5157029 *0001V,01/02/70 01:54:26.200,994.177723
5157122 *0001V,01/02/70 01:54:26.300,994.180073
5157231 *0001V,01/02/70 01:54:26.400,994.179088
5157325 *0001V,01/02/70 01:54:26.500,994.178607
5157434 *0001V,01/02/70 01:54:26.600,994.182838
5157528 *0001V,01/02/70 01:54:26.700,994.180872
5157621 *0001V,01/02/70 01:54:26.800,994.179196
5157731 *0001V,01/02/70 01:54:26.900,994.180517
5157824 *0001V,01/02/70 01:54:27.000,994.181608
5157933 *0001V,01/02/70 01:54:27.100,994.182787
5158027 *0001V,01/02/70 01:54:27.200,994.183522
5158136 *0001V,01/02/70 01:54:27.300,994.184714
5158230 *0001V,01/02/70 01:54:27.400,994.187247
5158323 *0001V,01/02/70 01:54:27.500,994.191119
5158433 *0001V,01/02/70 01:54:27.600,994.193576
5158526 *0001V,01/02/70 01:54:27.700,994.194137
5158635 *0001V,01/02/70 01:54:27.800,994.194269
5158729 *0001V,01/02/70 01:54:27.900,994.196615
5158823 *0001V,01/02/70 01:54:28.000,994.197217
5158932 *0001V,01/02/70 01:54:28.100,994.197248
5159025 *0001V,01/02/70 01:54:28.200,994.194751
5159135 *0001V,01/02/70 01:54:28.300,994.190424
5159228 *0001V,01/02/70 01:54:28.400,994.180246
5159322 *0001V,01/02/70 01:54:28.500,994.174817
5159431 *0001V,01/02/70 01:54:28.600,994.177455
5159525 *0001V,01/02/70 01:54:28.700,994.174404
5159634 *0001V,01/02/70 01:54:28.800,994.170959
5159727 *0001V,01/02/70 01:54:28.900,994.169270
5159837 *0001V,01/02/70 01:54:29.000,994.173916
5159930 *0001V,01/02/70 01:54:29.100,994.164729
5200024 *0001V,01/02/70 01:54:29.200,994.161234
5200133 *0001V,01/02/70 01:54:29.300,994.160886
5200227 *0001V,01/02/70 01:54:29.400,994.152836
5200336 *0001V,01/02/70 01:54:29.500,994.143239
5200429 *0001V,01/02/70 01:54:29.600,994.144145
5200523 *0001V,01/02/70 01:54:29.700,994.140833
5200632 *0001V,01/02/70 01:54:29.800,994.131124
5200726 *0001V,01/02/70 01:54:29.900,994.120068
5200835 *0001V,01/02/70 01:54:30.000,994.107410
5200929 *0001V,01/02/70 01:54:30.100,994.097924
5201022 *0001V,01/02/70 01:54:30.200,994.089411
5201131 *0001V,01/02/70 01:54:30.300,994.066509
5201225 *0001V,01/02/70 01:54:30.400,994.038426
5201334 *0001V,01/02/70 01:54:30.500,994.020231
5201428 *0001V,01/02/70 01:54:30.600,994.030168
5201521 *0001V,01/02/70 01:54:30.700,994.029496
5201631 *0001V,01/02/70 01:54:30.800,994.016887
5201724 *0001V,01/02/70 01:54:30.900,994.011373
5201833 *0001V,01/02/70 01:54:31.000,994.006117
5201927 *0001V,01/02/70 01:54:31.100,994.000409
5202036 *0001V,01/02/70 01:54:31.200,994.014107
5202130 *0001V,01/02/70 01:54:31.300,994.014313
5202223 *0001V,01/02/70 01:54:31.400,994.002231
5202333 *0001V,01/02/70 01:54:31.500,993.993799
5202426 *0001V,01/02/70 01:54:31.600,994.001781
5202535 *0001V,01/02/70 01:54:31.700,994.002007
5202629 *0001V,01/02/70 01:54:31.800,994.003948
5202723 *0001V,01/02/70 01:54:31.900,993.997473
5202832 *0001V,01/02/70 01:54:32.000,994.007423
5202925 *0001V,01/02/70 01:54:32.100,994.004843
5203035 *0001V,01/02/70 01:54:32.200,994.005161
5203128 *0001V,01/02/70 01:54:32.300,994.004132
5203222 *0001V,01/02/70 01:54:32.400,993.994501
5203331 *0001V,01/02/70 01:54:32.500,993.985824
5203425 *0001V,01/02/70 01:54:32.600,993.992596
5203534 *0001V,01/02/70 01:54:32.700,993.979697
5203627 *0001V,01/02/70 01:54:32.800,993.963251
5203737 *0001V,01/02/70 01:54:32.900,993.967237
5203830 *0001V,01/02/70 01:54:33.000,993.981044
5203924 *0001V,01/02/70 01:54:33.100,993.992578
5204033 *0001V,01/02/70 01:54:33.200,993.984922
5204127 *0001V,01/02/70 01:54:33.300,993.983057
5204236 *0001V,01/02/70 01:54:33.400,993.985935
5204329 *0001V,01/02/70 01:54:33.500,993.976683
5204423 *0001V,01/02/70 01:54:33.600,993.969364
5204532 *0001V,01/02/70 01:54:33.700,993.961196
5204626 *0001V,01/02/70 01:54:33.800,993.943752
5204735 *0001V,01/02/70 01:54:33.900,993.931400
5204829 *0001V,01/02/70 01:54:34.000,993.915271
5204922 *0001V,01/02/70 01:54:34.100,993.916879
5205031 *0001V,01/02/70 01:54:34.200,993.914370
5205125 *0001V,01/02/70 01:54:34.300,993.909017
5205234 *0001V,01/02/70 01:54:34.400,993.902631
5205328 *0001V,01/02/70 01:54:34.500,993.898812
5205437 *0001V,01/02/70 01:54:34.600,993.897331
5205531 *0001V,01/02/70 01:54:34.700,993.889942
5205624 *0001V,01/02/70 01:54:34.800,993.883530
5205733 *0001V,01/02/70 01:54:34.900,993.885686
5205827 *0001V,01/02/70 01:54:35.000,993.883708
5205936 *0001V,01/02/70 01:54:35.100,993.885426
5206030 *0001V,01/02/70 01:54:35.200,993.883822
5206123 *0001V,01/02/70 01:54:35.300,993.886317
5206233 *0001V,01/02/70 01:54:35.400,993.884233
5206326 *0001V,01/02/70 01:54:35.500,993.887396
5206435 *0001V,01/02/70 01:54:35.600,993.893574
5206529 *0001V,01/02/70 01:54:35.700,993.899628
5206623 *0001V,01/02/70 01:54:35.800,993.897979
5206732 *0001V,01/02/70 01:54:35.900,993.913134
5206825 *0001V,01/02/70 01:54:36.000,993.922789
5206935 *0001V,01/02/70 01:54:36.100,993.936348
5207028 *0001V,01/02/70 01:54:36.200,993.943363
5207122 *0001V,01/02/70 01:54:36.300,993.954418
5207231 *0001V,01/02/70 01:54:36.400,993.964774
5207325 *0001V,01/02/70 01:54:36.500,993.979800
5207434 *0001V,01/02/70 01:54:36.600,993.990722
5207527 *0001V,01/02/70 01:54:36.700,993.996074
5207637 *0001V,01/02/70 01:54:36.800,994.005422
5207730 *0001V,01/02/70 01:54:36.900,994.008863
5207824 *0001V,01/02/70 01:54:37.000,994.033700
5207933 *0001V,01/02/70 01:54:37.100,994.055909
5208027 *0001V,01/02/70 01:54:37.200,994.075333
5208136 *0001V,01/02/70 01:54:37.300,994.088972
5208229 *0001V,01/02/70 01:54:37.400,994.103983
5208323 *0001V,01/02/70 01:54:37.500,994.117159
5208432 *0001V,01/02/70 01:54:37.600,994.129196
5208526 *0001V,01/02/70 01:54:37.700,994.143397
5208635 *0001V,01/02/70 01:54:37.800,994.156054
5208729 *0001V,01/02/70 01:54:37.900,994.168567
5208822 *0001V,01/02/70 01:54:38.000,994.178380
5208931 *0001V,01/02/70 01:54:38.100,994.183628
5209025 *0001V,01/02/70 01:54:38.200,994.185345
5209134 *0001V,01/02/70 01:54:38.300,994.191664
5209228 *0001V,01/02/70 01:54:38.400,994.209173
5209321 *0001V,01/02/70 01:54:38.500,994.207559
5209431 *0001V,01/02/70 01:54:38.600,994.210107
5209524 *0001V,01/02/70 01:54:38.700,994.216618
5209633 *0001V,01/02/70 01:54:38.800,994.214507
5209727 *0001V,01/02/70 01:54:38.900,994.216535
5209836 *0001V,01/02/70 01:54:39.000,994.218251
5209930 *0001V,01/02/70 01:54:39.100,994.216970
5210023 *0001V,01/02/70 01:54:39.200,994.210898
5210133 *0001V,01/02/70 01:54:39.300,994.203290
5210226 *0001V,01/02/70 01:54:39.400,994.201754
5210335 *0001V,01/02/70 01:54:39.500,994.192869
5210429 *0001V,01/02/70 01:54:39.600,994.185777
5210523 *0001V,01/02/70 01:54:39.700,994.168670
5210632 *0001V,01/02/70 01:54:39.800,994.163708
5210725 *0001V,01/02/70 01:54:39.900,994.157763
5210835 *0001V,01/02/70 01:54:40.000,994.149093
5210928 *0001V,01/02/70 01:54:40.100,994.147231
5211022 *0001V,01/02/70 01:54:40.200,994.148095
5211131 *0001V,01/02/70 01:54:40.300,994.141200
5211225 *0001V,01/02/70 01:54:40.400,994.133049
5211334 *0001V,01/02/70 01:54:40.500,994.128073
5211427 *0001V,01/02/70 01:54:40.600,994.123804
5211537 *0001V,01/02/70 01:54:40.700,994.119238
5211630 *0001V,01/02/70 01:54:40.800,994.118330
5211724 *0001V,01/02/70 01:54:40.900,994.110826
5211833 *0001V,01/02/70 01:54:41.000,994.108418
5211927 *0001V,01/02/70 01:54:41.100,994.107596
5212036 *0001V,01/02/70 01:54:41.200,994.105954
5212129 *0001V,01/02/70 01:54:41.300,994.108205
5212223 *0001V,01/02/70 01:54:41.400,994.109744
5212332 *0001V,01/02/70 01:54:41.500,994.110926
5212426 *0001V,01/02/70 01:54:41.600,994.113339
5212535 *0001V,01/02/70 01:54:41.700,994.113174
5212629 *0001V,01/02/70 01:54:41.800,994.112237
5212722 *0001V,01/02/70 01:54:41.900,994.111210
5212831 *0001V,01/02/70 01:54:42.000,994.107660
5212925 *0001V,01/02/70 01:54:42.100,994.112065
5213034 *0001V,01/02/70 01:54:42.200,994.114665
5213128 *0001V,01/02/70 01:54:42.300,994.111016
5213237 *0001V,01/02/70 01:54:42.400,994.115266
5213331 *0001V,01/02/70 01:54:42.500,994.114709
5213424 *0001V,01/02/70 01:54:42.600,994.115953
5213533 *0001V,01/02/70 01:54:42.700,994.115728
5213627 *0001V,01/02/70 01:54:42.800,994.115146
5213736 *0001V,01/02/70 01:54:42.900,994.115184
5213830 *0001V,01/02/70 01:54:43.000,994.117792
5213923 *0001V,01/02/70 01:54:43.100,994.115191
5214033 *0001V,01/02/70 01:54:43.200,994.110970
5214126 *0001V,01/02/70 01:54:43.300,994.109830
5214235 *0001V,01/02/70 01:54:43.400,994.108358
5214329 *0001V,01/02/70 01:54:43.500,994.105787
5214423 *0001V,01/02/70 01:54:43.600,994.108234
5214532 *0001V,01/02/70 01:54:43.700,994.108831
5214625 *0001V,01/02/70 01:54:43.800,994.109540
5214735 *0001V,01/02/70 01:54:43.900,994.109595
5214828 *0001V,01/02/70 01:54:44.000,994.107748
5214922 *0001V,01/02/70 01:54:44.100,994.106898
5215031 *0001V,01/02/70 01:54:44.200,994.105161
5215125 *0001V,01/02/70 01:54:44.300,994.104865
5215234 *0001V,01/02/70 01:54:44.400,994.103580
5215327 *0001V,01/02/70 01:54:44.500,994.103533
5215437 *0001V,01/02/70 01:54:44.600,994.102726
5215530 *0001V,01/02/70 01:54:44.700,994.104794
5215624 *0001V,01/02/70 01:54:44.800,994.109874
5215733 *0001V,01/02/70 01:54:44.900,994.113125
5215827 *0001V,01/02/70 01:54:45.000,994.116539
5215936 *0001V,01/02/70 01:54:45.100,994.121002
5216029 *0001V,01/02/70 01:54:45.200,994.123713
5216123 *0001V,01/02/70 01:54:45.300,994.125184
5216232 *0001V,01/02/70 01:54:45.400,994.126807
5216326 *0001V,01/02/70 01:54:45.500,994.127856
5216435 *0001V,01/02/70 01:54:45.600,994.129913
5216529 *0001V,01/02/70 01:54:45.700,994.130544
5216622 *0001V,01/02/70 01:54:45.800,994.131394
5216732 *0001V,01/02/70 01:54:45.900,994.131661
5216825 *0001V,01/02/70 01:54:46.000,994.130579
5216934 *0001V,01/02/70 01:54:46.100,994.128720
5217028 *0001V,01/02/70 01:54:46.200,994.127798
5217137 *0001V,01/02/70 01:54:46.300,994.126135
5217231 *0001V,01/02/70 01:54:46.400,994.125211
5217324 *0001V,01/02/70 01:54:46.500,994.124201
5217434 *0001V,01/02/70 01:54:46.600,994.124066
5217527 *0001V,01/02/70 01:54:46.700,994.122138
5217636 *0001V,01/02/70 01:54:46.800,994.121753
5217730 *0001V,01/02/70 01:54:46.900,994.121721
5217824 *0001V,01/02/70 01:54:47.000,994.124253
5217933 *0001V,01/02/70 01:54:47.100,994.125854
5218026 *0001V,01/02/70 01:54:47.200,994.128713
5218136 *0001V,01/02/70 01:54:47.300,994.129308
5218229 *0001V,01/02/70 01:54:47.400,994.132264
5218323 *0001V,01/02/70 01:54:47.500,994.137497
5218432 *0001V,01/02/70 01:54:47.600,994.138651
5218526 *0001V,01/02/70 01:54:47.700,994.138651
5218635 *0001V,01/02/70 01:54:47.800,994.142414
5218728 *0001V,01/02/70 01:54:47.900,994.143179
5218822 *0001V,01/02/70 01:54:48.000,994.140641
5218931 *0001V,01/02/70 01:54:48.100,994.137408
5219025 *0001V,01/02/70 01:54:48.200,994.138269
5219134 *0001V,01/02/70 01:54:48.300,994.132152
5219228 *0001V,01/02/70 01:54:48.400,994.121868
5219337 *0001V,01/02/70 01:54:48.500,994.113376
5219430 *0001V,01/02/70 01:54:48.600,994.092690
5219524 *0001V,01/02/70 01:54:48.700,994.095338
5219633 *0001V,01/02/70 01:54:48.800,994.088086
5219727 *0001V,01/02/70 01:54:48.900,994.078007
5219836 *0001V,01/02/70 01:54:49.000,994.071188
5219930 *0001V,01/02/70 01:54:49.100,994.057885
5220023 *0001V,01/02/70 01:54:49.200,994.052490
5220132 *0001V,01/02/70 01:54:49.300,994.033053
5220226 *0001V,01/02/70 01:54:49.400,994.035490
5220335 *0001V,01/02/70 01:54:49.500,994.029914
5220429 *0001V,01/02/70 01:54:49.600,994.023516
5220522 *0001V,01/02/70 01:54:49.700,994.023914
5220632 *0001V,01/02/70 01:54:49.800,994.021077
5220725 *0001V,01/02/70 01:54:49.900,994.011158
5220834 *0001V,01/02/70 01:54:50.000,993.998059
5220928 *0001V,01/02/70 01:54:50.100,993.993959
5221037 *0001V,01/02/70 01:54:50.200,993.999870
5221131 *0001V,01/02/70 01:54:50.300,993.993971
5221224 *0001V,01/02/70 01:54:50.400,993.993218
5221334 *0001V,01/02/70 01:54:50.500,993.989890
5221427 *0001V,01/02/70 01:54:50.600,993.987718
5221536 *0001V,01/02/70 01:54:50.700,993.987446
5221630 *0001V,01/02/70 01:54:50.800,993.981221
5221724 *0001V,01/02/70 01:54:50.900,993.981643
5221833 *0001V,01/02/70 01:54:51.000,993.976344
5221926 *0001V,01/02/70 01:54:51.100,993.978378
5222036 *0001V,01/02/70 01:54:51.200,993.978575
5222129 *0001V,01/02/70 01:54:51.300,993.973242
5222223 *0001V,01/02/70 01:54:51.400,993.973155
5222332 *0001V,01/02/70 01:54:51.500,993.972765
5222426 *0001V,01/02/70 01:54:51.600,993.967626
5222535 *0001V,01/02/70 01:54:51.700,993.967359
5222628 *0001V,01/02/70 01:54:51.800,993.960999
5222722 *0001V,01/02/70 01:54:51.900,993.961201
5222831 *0001V,01/02/70 01:54:52.000,993.963492
5222925 *0001V,01/02/70 01:54:52.100,993.962730
5223034 *0001V,01/02/70 01:54:52.200,993.970311
5223128 *0001V,01/02/70 01:54:52.300,993.977715
5223237 *0001V,01/02/70 01:54:52.400,993.977919
5223330 *0001V,01/02/70 01:54:52.500,993.979646
5223424 *0001V,01/02/70 01:54:52.600,993.988081
5223533 *0001V,01/02/70 01:54:52.700,993.991607
5223627 *0001V,01/02/70 01:54:52.800,993.995405
5223736 *0001V,01/02/70 01:54:52.900,994.001411
5223830 *0001V,01/02/70 01:54:53.000,994.011141
5223923 *0001V,01/02/70 01:54:53.100,994.014236
5224032 *0001V,01/02/70 01:54:53.200,994.031238
5224126 *0001V,01/02/70 01:54:53.300,994.025568
5224235 *0001V,01/02/70 01:54:53.400,994.023730
5224329 *0001V,01/02/70 01:54:53.500,994.024570
5224422 *0001V,01/02/70 01:54:53.600,994.020042
5224532 *0001V,01/02/70 01:54:53.700,994.017707
5224625 *0001V,01/02/70 01:54:53.800,994.019111
5224734 *0001V,01/02/70 01:54:53.900,994.023127
5224828 *0001V,01/02/70 01:54:54.000,994.029908
5224937 *0001V,01/02/70 01:54:54.100,994.036214
5225031 *0001V,01/02/70 01:54:54.200,994.037020
5225124 *0001V,01/02/70 01:54:54.300,994.038837
5225234 *0001V,01/02/70 01:54:54.400,994.031144
5225327 *0001V,01/02/70 01:54:54.500,994.042897
5225436 *0001V,01/02/70 01:54:54.600,994.051979
5225530 *0001V,01/02/70 01:54:54.700,994.053690
5225624 *0001V,01/02/70 01:54:54.800,994.054272
5225733 *0001V,01/02/70 01:54:54.900,994.053831
5225826 *0001V,01/02/70 01:54:55.000,994.069697
5225936 *0001V,01/02/70 01:54:55.100,994.084401
5226029 *0001V,01/02/70 01:54:55.200,994.071354
5226123 *0001V,01/02/70 01:54:55.300,994.070839
5226232 *0001V,01/02/70 01:54:55.400,994.077994
5226326 *0001V,01/02/70 01:54:55.500,994.076641
5226435 *0001V,01/02/70 01:54:55.600,994.104483
5226528 *0001V,01/02/70 01:54:55.700,994.119064
5226622 *0001V,01/02/70 01:54:55.800,994.127727
5226731 *0001V,01/02/70 01:54:55.900,994.124335
5226825 *0001V,01/02/70 01:54:56.000,994.129722
5226934 *0001V,01/02/70 01:54:56.100,994.129558
5227028 *0001V,01/02/70 01:54:56.200,994.118887
5227137 *0001V,01/02/70 01:54:56.300,994.097582
5227230 *0001V,01/02/70 01:54:56.400,994.088259
5227324 *0001V,01/02/70 01:54:56.500,994.088621
5227433 *0001V,01/02/70 01:54:56.600,994.077148
5227527 *0001V,01/02/70 01:54:56.700,994.074545
5227636 *0001V,01/02/70 01:54:56.800,994.088232
5227730 *0001V,01/02/70 01:54:56.900,994.103997
5227823 *0001V,01/02/70 01:54:57.000,994.110194
5227932 *0001V,01/02/70 01:54:57.100,994.120857
5228026 *0001V,01/02/70 01:54:57.200,994.113145
5228135 *0001V,01/02/70 01:54:57.300,994.113447
5228229 *0001V,01/02/70 01:54:57.400,994.119624
5228322 *0001V,01/02/70 01:54:57.500,994.113768
5228432 *0001V,01/02/70 01:54:57.600,994.105972
5228525 *0001V,01/02/70 01:54:57.700,994.094453
5228634 *0001V,01/02/70 01:54:57.800,994.100431
5228728 *0001V,01/02/70 01:54:57.900,994.099995
5228837 *0001V,01/02/70 01:54:58.000,994.089596
5228931 *0001V,01/02/70 01:54:58.100,994.084762
5229024 *0001V,01/02/70 01:54:58.200,994.088081
5229134 *0001V,01/02/70 01:54:58.300,994.083995
5229227 *0001V,01/02/70 01:54:58.400,994.081845
5229336 *0001V,01/02/70 01:54:58.500,994.078613
5229430 *0001V,01/02/70 01:54:58.600,994.080920
5229524 *0001V,01/02/70 01:54:58.700,994.078607
5229633 *0001V,01/02/70 01:54:58.800,994.068563
5229726 *0001V,01/02/70 01:54:58.900,994.070860
5229836 *0001V,01/02/70 01:54:59.000,994.067355
5229929 *0001V,01/02/70 01:54:59.100,994.068368
5230023 *0001V,01/02/70 01:54:59.200,994.067503
5230132 *0001V,01/02/70 01:54:59.300,994.082837
5230226 *0001V,01/02/70 01:54:59.400,994.078746
5230335 *0001V,01/02/70 01:54:59.500,994.083599
5230428 *0001V,01/02/70 01:54:59.600,994.084015
5230522 *0001V,01/02/70 01:54:59.700,994.087910
5230631 *0001V,01/02/70 01:54:59.800,994.092935
5230725 *0001V,01/02/70 01:54:59.900,994.098167
5230834 *0001V,01/02/70 01:55:00.000,994.101888
5230928 *0001V,01/02/70 01:55:00.100,994.106666
5231037 *0001V,01/02/70 01:55:00.200,994.112026
5231130 *0001V,01/02/70 01:55:00.300,994.118815
5231224 *0001V,01/02/70 01:55:00.400,994.128302
5231333 *0001V,01/02/70 01:55:00.500,994.133641
5231427 *0001V,01/02/70 01:55:00.600,994.134950
5231536 *0001V,01/02/70 01:55:00.700,994.141876
5231630 *0001V,01/02/70 01:55:00.800,994.143282
5231723 *0001V,01/02/70 01:55:00.900,994.153750
5231832 *0001V,01/02/70 01:55:01.000,994.162427
5231926 *0001V,01/02/70 01:55:01.100,994.165842
5232035 *0001V,01/02/70 01:55:01.200,994.175756
5232129 *0001V,01/02/70 01:55:01.300,994.177415
5232222 *0001V,01/02/70 01:55:01.400,994.182470
5232332 *0001V,01/02/70 01:55:01.500,994.180116
5232425 *0001V,01/02/70 01:55:01.600,994.187543
5232534 *0001V,01/02/70 01:55:01.700,994.190548
5232628 *0001V,01/02/70 01:55:01.800,994.191245
5232737 *0001V,01/02/70 01:55:01.900,994.185540
5232831 *0001V,01/02/70 01:55:02.000,994.179237
5232924 *0001V,01/02/70 01:55:02.100,994.184379
5233034 *0001V,01/02/70 01:55:02.200,994.184809
5233127 *0001V,01/02/70 01:55:02.300,994.180966
5233236 *0001V,01/02/70 01:55:02.400,994.175044
5233330 *0001V,01/02/70 01:55:02.500,994.170828
5233424 *0001V,01/02/70 01:55:02.600,994.166562
5233533 *0001V,01/02/70 01:55:02.700,994.154904
5233626 *0001V,01/02/70 01:55:02.800,994.149391
5233736 *0001V,01/02/70 01:55:02.900,994.139402
5233829 *0001V,01/02/70 01:55:03.000,994.125377
5233923 *0001V,01/02/70 01:55:03.100,994.118922
5234032 *0001V,01/02/70 01:55:03.200,994.112790
5234126 *0001V,01/02/70 01:55:03.300,994.096921
5234235 *0001V,01/02/70 01:55:03.400,994.083066
5234328 *0001V,01/02/70 01:55:03.500,994.070421
5234422 *0001V,01/02/70 01:55:03.600,994.062983
5234531 *0001V,01/02/70 01:55:03.700,994.051754
5234625 *0001V,01/02/70 01:55:03.800,994.026781
5234734 *0001V,01/02/70 01:55:03.900,994.016383
5234828 *0001V,01/02/70 01:55:04.000,994.000325
5234937 *0001V,01/02/70 01:55:04.100,993.980553
5235030 *0001V,01/02/70 01:55:04.200,993.966665
5235124 *0001V,01/02/70 01:55:04.300,993.933556
5235233 *0001V,01/02/70 01:55:04.400,993.935840
5235327 *0001V,01/02/70 01:55:04.500,993.912553
5235436 *0001V,01/02/70 01:55:04.600,993.931016
5235530 *0001V,01/02/70 01:55:04.700,993.934629
5235623 *0001V,01/02/70 01:55:04.800,993.932157
5235732 *0001V,01/02/70 01:55:04.900,993.939450
5235826 *0001V,01/02/70 01:55:05.000,993.941989
5235935 *0001V,01/02/70 01:55:05.100,993.944092
5236029 *0001V,01/02/70 01:55:05.200,993.945614
5236122 *0001V,01/02/70 01:55:05.300,993.944014
5236232 *0001V,01/02/70 01:55:05.400,993.953638
5236325 *0001V,01/02/70 01:55:05.500,993.957667
5236434 *0001V,01/02/70 01:55:05.600,993.942048
5236528 *0001V,01/02/70 01:55:05.700,993.950224
5236637 *0001V,01/02/70 01:55:05.800,993.949868
5236731 *0001V,01/02/70 01:55:05.900,993.959310
5236824 *0001V,01/02/70 01:55:06.000,993.963087
5236934 *0001V,01/02/70 01:55:06.100,993.958151
5237027 *0001V,01/02/70 01:55:06.200,993.959142
5237136 *0001V,01/02/70 01:55:06.300,993.942812
5237230 *0001V,01/02/70 01:55:06.400,993.961778
5237324 *0001V,01/02/70 01:55:06.500,993.967551
5237433 *0001V,01/02/70 01:55:06.600,993.960098
5237526 *0001V,01/02/70 01:55:06.700,993.956814
5237636 *0001V,01/02/70 01:55:06.800,993.974435
5237729 *0001V,01/02/70 01:55:06.900,993.981701
5237823 *0001V,01/02/70 01:55:07.000,993.960270
5237932 *0001V,01/02/70 01:55:07.100,993.973752
5238026 *0001V,01/02/70 01:55:07.200,993.977177
5238135 *0001V,01/02/70 01:55:07.300,993.978413
5238228 *0001V,01/02/70 01:55:07.400,993.978435
5238322 *0001V,01/02/70 01:55:07.500,993.966237
5238431 *0001V,01/02/70 01:55:07.600,993.970241
5238525 *0001V,01/02/70 01:55:07.700,993.965632
5238634 *0001V,01/02/70 01:55:07.800,993.953798
5238728 *0001V,01/02/70 01:55:07.900,993.950630
5238837 *0001V,01/02/70 01:55:08.000,993.949923
5238930 *0001V,01/02/70 01:55:08.100,993.946173
5239024 *0001V,01/02/70 01:55:08.200,993.944152
5239133 *0001V,01/02/70 01:55:08.300,993.942398
5239227 *0001V,01/02/70 01:55:08.400,993.938909
5239336 *0001V,01/02/70 01:55:08.500,993.933424
5239430 *0001V,01/02/70 01:55:08.600,993.936358
5239523 *0001V,01/02/70 01:55:08.700,993.932323
5239632 *0001V,01/02/70 01:55:08.800,993.928726
5239726 *0001V,01/02/70 01:55:08.900,993.925373
5239835 *0001V,01/02/70 01:55:09.000,993.928796
5239929 *0001V,01/02/70 01:55:09.100,993.927213
5240022 *0001V,01/02/70 01:55:09.200,993.931355
5240132 *0001V,01/02/70 01:55:09.300,993.932192
5240225 *0001V,01/02/70 01:55:09.400,993.934646
5240334 *0001V,01/02/70 01:55:09.500,993.944863
5240428 *0001V,01/02/70 01:55:09.600,993.952677
5240537 *0001V,01/02/70 01:55:09.700,993.960171
5240631 *0001V,01/02/70 01:55:09.800,993.960883
5240724 *0001V,01/02/70 01:55:09.900,993.975832
5240834 *0001V,01/02/70 01:55:10.000,993.978738
5240927 *0001V,01/02/70 01:55:10.100,993.990281
5241036 *0001V,01/02/70 01:55:10.200,993.997491
5241130 *0001V,01/02/70 01:55:10.300,994.014431
5241224 *0001V,01/02/70 01:55:10.400,994.023038
5241333 *0001V,01/02/70 01:55:10.500,994.011422
5241426 *0001V,01/02/70 01:55:10.600,994.034688
5241536 *0001V,01/02/70 01:55:10.700,994.036632
5241629 *0001V,01/02/70 01:55:10.800,994.046046
5241723 *0001V,01/02/70 01:55:10.900,994.057310
5241832 *0001V,01/02/70 01:55:11.000,994.061846
5241926 *0001V,01/02/70 01:55:11.100,994.071397
5242035 *0001V,01/02/70 01:55:11.200,994.081637
5242128 *0001V,01/02/70 01:55:11.300,994.085197
5242222 *0001V,01/02/70 01:55:11.400,994.084299
5242331 *0001V,01/02/70 01:55:11.500,994.090927
5242425 *0001V,01/02/70 01:55:11.600,994.103334
5242534 *0001V,01/02/70 01:55:11.700,994.109652
5242628 *0001V,01/02/70 01:55:11.800,994.103633
5242737 *0001V,01/02/70 01:55:11.900,994.106461
5242830 *0001V,01/02/70 01:55:12.000,994.089326
5242924 *0001V,01/02/70 01:55:12.100,994.081315
5243033 *0001V,01/02/70 01:55:12.200,994.105287
5243127 *0001V,01/02/70 01:55:12.300,994.107342
5243236 *0001V,01/02/70 01:55:12.400,994.121679
5243330 *0001V,01/02/70 01:55:12.500,994.128930
5243423 *0001V,01/02/70 01:55:12.600,994.136345
5243532 *0001V,01/02/70 01:55:12.700,994.132370
5243626 *0001V,01/02/70 01:55:12.800,994.148753
5243735 *0001V,01/02/70 01:55:12.900,994.153612
5243829 *0001V,01/02/70 01:55:13.000,994.164037
5243922 *0001V,01/02/70 01:55:13.100,994.159163
5244032 *0001V,01/02/70 01:55:13.200,994.146923
5244125 *0001V,01/02/70 01:55:13.300,994.144726
5244234 *0001V,01/02/70 01:55:13.400,994.151318
5244328 *0001V,01/02/70 01:55:13.500,994.153494
5244437 *0001V,01/02/70 01:55:13.600,994.152085
5244531 *0001V,01/02/70 01:55:13.700,994.161855
5244624 *0001V,01/02/70 01:55:13.800,994.156956
5244734 *0001V,01/02/70 01:55:13.900,994.157169
5244827 *0001V,01/02/70 01:55:14.000,994.157927
5244936 *0001V,01/02/70 01:55:14.100,994.151182
5245030 *0001V,01/02/70 01:55:14.200,994.156231
5245124 *0001V,01/02/70 01:55:14.300,994.154562
5245233 *0001V,01/02/70 01:55:14.400,994.150604
5245326 *0001V,01/02/70 01:55:14.500,994.149223
5245436 *0001V,01/02/70 01:55:14.600,994.143101
5245529 *0001V,01/02/70 01:55:14.700,994.143641
5245623 *0001V,01/02/70 01:55:14.800,994.131121
5245732 *0001V,01/02/70 01:55:14.900,994.126532
5245826 *0001V,01/02/70 01:55:15.000,994.122376
5245935 *0001V,01/02/70 01:55:15.100,994.117073
5246028 *0001V,01/02/70 01:55:15.200,994.111780
5246122 *0001V,01/02/70 01:55:15.300,994.109852
5246231 *0001V,01/02/70 01:55:15.400,994.104549
5246325 *0001V,01/02/70 01:55:15.500,994.105409
5246434 *0001V,01/02/70 01:55:15.600,994.103990
5246528 *0001V,01/02/70 01:55:15.700,994.105900
5246637 *0001V,01/02/70 01:55:15.800,994.107717
5246730 *0001V,01/02/70 01:55:15.900,994.109313
5246824 *0001V,01/02/70 01:55:16.000,994.113350
5246933 *0001V,01/02/70 01:55:16.100,994.115537
5247027 *0001V,01/02/70 01:55:16.200,994.110807
5247136 *0001V,01/02/70 01:55:16.300,994.112535
5247230 *0001V,01/02/70 01:55:16.400,994.118334
5247323 *0001V,01/02/70 01:55:16.500,994.119782
5247432 *0001V,01/02/70 01:55:16.600,994.122814
5247526 *0001V,01/02/70 01:55:16.700,994.124997
5247635 *0001V,01/02/70 01:55:16.800,994.124345
5247729 *0001V,01/02/70 01:55:16.900,994.126791
5247822 *0001V,01/02/70 01:55:17.000,994.128381
5247932 *0001V,01/02/70 01:55:17.100,994.131722
5248025 *0001V,01/02/70 01:55:17.200,994.131357
5248134 *0001V,01/02/70 01:55:17.300,994.131119
5248228 *0001V,01/02/70 01:55:17.400,994.127940
5248322 *0001V,01/02/70 01:55:17.500,994.127215
5248431 *0001V,01/02/70 01:55:17.600,994.126632
5248524 *0001V,01/02/70 01:55:17.700,994.127791
5248634 *0001V,01/02/70 01:55:17.800,994.126948
5248727 *0001V,01/02/70 01:55:17.900,994.125786
5248836 *0001V,01/02/70 01:55:18.000,994.121811
5248930 *0001V,01/02/70 01:55:18.100,994.117189
5249024 *0001V,01/02/70 01:55:18.200,994.112365
5249133 *0001V,01/02/70 01:55:18.300,994.110920
5249226 *0001V,01/02/70 01:55:18.400,994.096874
5249336 *0001V,01/02/70 01:55:18.500,994.090603
5249429 *0001V,01/02/70 01:55:18.600,994.081051
5249523 *0001V,01/02/70 01:55:18.700,994.075375
5249632 *0001V,01/02/70 01:55:18.800,994.071993
5249726 *0001V,01/02/70 01:55:18.900,994.064960
5249835 *0001V,01/02/70 01:55:19.000,994.061428
5249928 *0001V,01/02/70 01:55:19.100,994.058882
5250022 *0001V,01/02/70 01:55:19.200,994.052641
5250131 *0001V,01/02/70 01:55:19.300,994.038236
5250225 *0001V,01/02/70 01:55:19.400,994.043512
5250334 *0001V,01/02/70 01:55:19.500,994.032715
5250428 *0001V,01/02/70 01:55:19.600,994.035006
5250537 *0001V,01/02/70 01:55:19.700,994.036643
5250630 *0001V,01/02/70 01:55:19.800,994.023996
5250724 *0001V,01/02/70 01:55:19.900,994.018220
5250833 *0001V,01/02/70 01:55:20.000,994.010971
5250927 *0001V,01/02/70 01:55:20.100,994.006271
5251036 *0001V,01/02/70 01:55:20.200,993.996287
5251130 *0001V,01/02/70 01:55:20.300,993.998374
5251223 *0001V,01/02/70 01:55:20.400,993.998539
5251332 *0001V,01/02/70 01:55:20.500,993.997296
5251426 *0001V,01/02/70 01:55:20.600,993.998935
5251535 *0001V,01/02/70 01:55:20.700,993.998291
5251629 *0001V,01/02/70 01:55:20.800,993.995368
5251722 *0001V,01/02/70 01:55:20.900,993.988719
5251832 *0001V,01/02/70 01:55:21.000,993.985568
5251925 *0001V,01/02/70 01:55:21.100,993.989169
5252034 *0001V,01/02/70 01:55:21.200,993.985284
5252128 *0001V,01/02/70 01:55:21.300,993.979794
5252222 *0001V,01/02/70 01:55:21.400,993.972272
5252331 *0001V,01/02/70 01:55:21.500,993.964120
5252424 *0001V,01/02/70 01:55:21.600,993.964334
5252534 *0001V,01/02/70 01:55:21.700,993.957350
5252627 *0001V,01/02/70 01:55:21.800,993.950333
5252736 *0001V,01/02/70 01:55:21.900,993.949260
5252830 *0001V,01/02/70 01:55:22.000,993.949400
5252924 *0001V,01/02/70 01:55:22.100,993.948111
5253033 *0001V,01/02/70 01:55:22.200,993.944218
5253126 *0001V,01/02/70 01:55:22.300,993.943215
5253236 *0001V,01/02/70 01:55:22.400,993.939862
5253329 *0001V,01/02/70 01:55:22.500,993.935239
5253423 *0001V,01/02/70 01:55:22.600,993.935159
5253532 *0001V,01/02/70 01:55:22.700,993.937034
5253626 *0001V,01/02/70 01:55:22.800,993.932318
5253735 *0001V,01/02/70 01:55:22.900,993.923624
5253828 *0001V,01/02/70 01:55:23.000,993.917685
5253922 *0001V,01/02/70 01:55:23.100,993.917859
5254031 *0001V,01/02/70 01:55:23.200,993.918451
5254125 *0001V,01/02/70 01:55:23.300,993.918268
5254234 *0001V,01/02/70 01:55:23.400,993.928448
5254328 *0001V,01/02/70 01:55:23.500,993.938231
5254437 *0001V,01/02/70 01:55:23.600,993.931836
5254530 *0001V,01/02/70 01:55:23.700,993.940494
5254624 *0001V,01/02/70 01:55:23.800,993.946795
5254733 *0001V,01/02/70 01:55:23.900,993.952759
5254827 *0001V,01/02/70 01:55:24.000,993.964530
5254936 *0001V,01/02/70 01:55:24.100,993.968698
5255030 *0001V,01/02/70 01:55:24.200,993.975295
5255123 *0001V,01/02/70 01:55:24.300,993.980840
5255232 *0001V,01/02/70 01:55:24.400,993.980628
5255326 *0001V,01/02/70 01:55:24.500,993.983497
5255435 *0001V,01/02/70 01:55:24.600,993.986864
5255529 *0001V,01/02/70 01:55:24.700,994.002960
5255622 *0001V,01/02/70 01:55:24.800,994.014120
5255732 *0001V,01/02/70 01:55:24.900,994.021422
5255825 *0001V,01/02/70 01:55:25.000,994.034009
5255934 *0001V,01/02/70 01:55:25.100,994.036891
5256028 *0001V,01/02/70 01:55:25.200,994.049836
5256137 *0001V,01/02/70 01:55:25.300,994.063398
5256231 *0001V,01/02/70 01:55:25.400,994.073151
5256324 *0001V,01/02/70 01:55:25.500,994.071907
5256434 *0001V,01/02/70 01:55:25.600,994.075795
5256527 *0001V,01/02/70 01:55:25.700,994.077002
5256636 *0001V,01/02/70 01:55:25.800,994.080782
5256730 *0001V,01/02/70 01:55:25.900,994.081733
5256824 *0001V,01/02/70 01:55:26.000,994.083032
5256933 *0001V,01/02/70 01:55:26.100,994.087726
5257026 *0001V,01/02/70 01:55:26.200,994.087861
5257136 *0001V,01/02/70 01:55:26.300,994.086070
5257229 *0001V,01/02/70 01:55:26.400,994.090044
5257323 *0001V,01/02/70 01:55:26.500,994.088409
5257432 *0001V,01/02/70 01:55:26.600,994.093775
5257526 *0001V,01/02/70 01:55:26.700,994.098957
5257635 *0001V,01/02/70 01:55:26.800,994.095779
5257728 *0001V,01/02/70 01:55:26.900,994.096086
5257822 *0001V,01/02/70 01:55:27.000,994.094167
5257931 *0001V,01/02/70 01:55:27.100,994.090993
5258025 *0001V,01/02/70 01:55:27.200,994.090205
5258134 *0001V,01/02/70 01:55:27.300,994.091088
5258228 *0001V,01/02/70 01:55:27.400,994.098086
5258337 *0001V,01/02/70 01:55:27.500,994.101720
5258430 *0001V,01/02/70 01:55:27.600,994.101343
5258524 *0001V,01/02/70 01:55:27.700,994.094206
5258633 *0001V,01/02/70 01:55:27.800,994.103815
5258727 *0001V,01/02/70 01:55:27.900,994.110231
5258836 *0001V,01/02/70 01:55:28.000,994.108015
5258930 *0001V,01/02/70 01:55:28.100,994.104596
5259023 *0001V,01/02/70 01:55:28.200,994.107561
5259132 *0001V,01/02/70 01:55:28.300,994.111775
5259226 *0001V,01/02/70 01:55:28.400,994.112837
5259335 *0001V,01/02/70 01:55:28.500,994.113895
5259429 *0001V,01/02/70 01:55:28.600,994.109335
5259522 *0001V,01/02/70 01:55:28.700,994.099211
5259632 *0001V,01/02/70 01:55:28.800,994.097720
5259725 *0001V,01/02/70 01:55:28.900,994.086722
5259834 *0001V,01/02/70 01:55:29.000,994.081634
5259928 *0001V,01/02/70 01:55:29.100,994.089923
5300037 *0001V,01/02/70 01:55:29.200,994.084866
5300131 *0001V,01/02/70 01:55:29.300,994.085566
5300224 *0001V,01/02/70 01:55:29.400,994.076114
5300334 *0001V,01/02/70 01:55:29.500,994.071577
5300427 *0001V,01/02/70 01:55:29.600,994.058808
5300536 *0001V,01/02/70 01:55:29.700,994.069291
5300630 *0001V,01/02/70 01:55:29.800,994.067316
5300724 *0001V,01/02/70 01:55:29.900,994.061069
5300833 *0001V,01/02/70 01:55:30.000,994.056581
5300926 *0001V,01/02/70 01:55:30.100,994.061989
5301036 *0001V,01/02/70 01:55:30.200,994.061292
5301129 *0001V,01/02/70 01:55:30.300,994.061463
5301223 *0001V,01/02/70 01:55:30.400,994.054825
5301332 *0001V,01/02/70 01:55:30.500,994.054606
5301426 *0001V,01/02/70 01:55:30.600,994.049150
5301535 *0001V,01/02/70 01:55:30.700,994.065035
5301628 *0001V,01/02/70 01:55:30.800,994.049151
5301722 *0001V,01/02/70 01:55:30.900,994.057910
5301831 *0001V,01/02/70 01:55:31.000,994.055467
5301925 *0001V,01/02/70 01:55:31.100,994.056977
5302034 *0001V,01/02/70 01:55:31.200,994.058619
5302128 *0001V,01/02/70 01:55:31.300,994.055362
5302237 *0001V,01/02/70 01:55:31.400,994.055288
5302330 *0001V,01/02/70 01:55:31.500,994.045847
5302424 *0001V,01/02/70 01:55:31.600,994.061755
5302533 *0001V,01/02/70 01:55:31.700,994.069150
5302627 *0001V,01/02/70 01:55:31.800,994.058865
5302736 *0001V,01/02/70 01:55:31.900,994.052008
5302830 *0001V,01/02/70 01:55:32.000,994.051129
5302923 *0001V,01/02/70 01:55:32.100,994.054127
5303032 *0001V,01/02/70 01:55:32.200,994.058424
5303126 *0001V,01/02/70 01:55:32.300,994.068173
5303235 *0001V,01/02/70 01:55:32.400,994.080983
5303329 *0001V,01/02/70 01:55:32.500,994.079213
5303422 *0001V,01/02/70 01:55:32.600,994.092287
5303532 *0001V,01/02/70 01:55:32.700,994.100114
5303625 *0001V,01/02/70 01:55:32.800,994.103337
5303734 *0001V,01/02/70 01:55:32.900,994.114445
5303828 *0001V,01/02/70 01:55:33.000,994.113939
5303922 *0001V,01/02/70 01:55:33.100,994.121916
5304031 *0001V,01/02/70 01:55:33.200,994.132878
5304124 *0001V,01/02/70 01:55:33.300,994.143524
5304234 *0001V,01/02/70 01:55:33.400,994.152182
5304327 *0001V,01/02/70 01:55:33.500,994.157138
5304436 *0001V,01/02/70 01:55:33.600,994.166943
5304530 *0001V,01/02/70 01:55:33.700,994.176122
5304624 *0001V,01/02/70 01:55:33.800,994.179709
5304733 *0001V,01/02/70 01:55:33.900,994.180199
5304826 *0001V,01/02/70 01:55:34.000,994.179404
5304936 *0001V,01/02/70 01:55:34.100,994.173980
5305029 *0001V,01/02/70 01:55:34.200,994.162480
5305123 *0001V,01/02/70 01:55:34.300,994.168519
5305232 *0001V,01/02/70 01:55:34.400,994.154868
5305326 *0001V,01/02/70 01:55:34.500,994.147770
5305435 *0001V,01/02/70 01:55:34.600,994.145299
5305528 *0001V,01/02/70 01:55:34.700,994.139087
5305622 *0001V,01/02/70 01:55:34.800,994.123157
5305731 *0001V,01/02/70 01:55:34.900,994.110729
5305825 *0001V,01/02/70 01:55:35.000,994.104632
5305934 *0001V,01/02/70 01:55:35.100,994.084410
5306028 *0001V,01/02/70 01:55:35.200,994.078796
5306137 *0001V,01/02/70 01:55:35.300,994.078377
5306230 *0001V,01/02/70 01:55:35.400,994.064291
5306324 *0001V,01/02/70 01:55:35.500,994.055738
5306433 *0001V,01/02/70 01:55:35.600,994.039175
5306527 *0001V,01/02/70 01:55:35.700,994.029571
5306636 *0001V,01/02/70 01:55:35.800,994.018131
5306730 *0001V,01/02/70 01:55:35.900,993.986570
5306823 *0001V,01/02/70 01:55:36.000,993.991201
5306932 *0001V,01/02/70 01:55:36.100,993.984260
5307026 *0001V,01/02/70 01:55:36.200,993.973161
5307135 *0001V,01/02/70 01:55:36.300,993.966732
5307229 *0001V,01/02/70 01:55:36.400,993.955996
5307322 *0001V,01/02/70 01:55:36.500,993.951199
5307432 *0001V,01/02/70 01:55:36.600,993.943865
5307525 *0001V,01/02/70 01:55:36.700,993.937806
5307634 *0001V,01/02/70 01:55:36.800,993.936950
5307728 *0001V,01/02/70 01:55:36.900,993.940143
5307837 *0001V,01/02/70 01:55:37.000,993.930951
5307931 *0001V,01/02/70 01:55:37.100,993.926852
5308024 *0001V,01/02/70 01:55:37.200,993.931211
5308134 *0001V,01/02/70 01:55:37.300,993.935634
5308227 *0001V,01/02/70 01:55:37.400,993.938051
5308336 *0001V,01/02/70 01:55:37.500,993.940518
5308430 *0001V,01/02/70 01:55:37.600,993.943870
5308524 *0001V,01/02/70 01:55:37.700,993.946362
5308633 *0001V,01/02/70 01:55:37.800,993.934352
5308726 *0001V,01/02/70 01:55:37.900,993.933660
5308836 *0001V,01/02/70 01:55:38.000,993.940663
5308929 *0001V,01/02/70 01:55:38.100,993.940752
5309023 *0001V,01/02/70 01:55:38.200,993.946722
5309132 *0001V,01/02/70 01:55:38.300,993.954827
5309226 *0001V,01/02/70 01:55:38.400,993.963261
5309335 *0001V,01/02/70 01:55:38.500,993.969748
5309428 *0001V,01/02/70 01:55:38.600,993.990110
5309522 *0001V,01/02/70 01:55:38.700,993.989304
5309631 *0001V,01/02/70 01:55:38.800,993.994873
5309725 *0001V,01/02/70 01:55:38.900,994.010652
5309834 *0001V,01/02/70 01:55:39.000,994.012858
5309928 *0001V,01/02/70 01:55:39.100,994.016258
5310037 *0001V,01/02/70 01:55:39.200,994.004316
5310130 *0001V,01/02/70 01:55:39.300,994.010951
5310224 *0001V,01/02/70 01:55:39.400,994.013957
5310333 *0001V,01/02/70 01:55:39.500,994.025061
5310427 *0001V,01/02/70 01:55:39.600,994.011309
5310536 *0001V,01/02/70 01:55:39.700,993.990492
5310630 *0001V,01/02/70 01:55:39.800,993.999351
5310723 *0001V,01/02/70 01:55:39.900,993.977112
5310832 *0001V,01/02/70 01:55:40.000,993.946810
5310926 *0001V,01/02/70 01:55:40.100,993.988298
5311035 *0001V,01/02/70 01:55:40.200,993.995356
5311129 *0001V,01/02/70 01:55:40.300,994.001111
5311222 *0001V,01/02/70 01:55:40.400,994.008923
5311332 *0001V,01/02/70 01:55:40.500,994.014596
5311425 *0001V,01/02/70 01:55:40.600,994.022763
5311534 *0001V,01/02/70 01:55:40.700,994.039115
5311628 *0001V,01/02/70 01:55:40.800,994.033496
5311737 *0001V,01/02/70 01:55:40.900,994.028630
5311831 *0001V,01/02/70 01:55:41.000,994.016962
5311924 *0001V,01/02/70 01:55:41.100,994.003159
5312034 *0001V,01/02/70 01:55:41.200,994.003351
5312127 *0001V,01/02/70 01:55:41.300,993.996811
5312236 *0001V,01/02/70 01:55:41.400,993.999374
5312330 *0001V,01/02/70 01:55:41.500,994.000240
5312424 *0001V,01/02/70 01:55:41.600,993.998489
5312533 *0001V,01/02/70 01:55:41.700,993.989770
5312626 *0001V,01/02/70 01:55:41.800,993.983248
5312736 *0001V,01/02/70 01:55:41.900,993.981941
5312829 *0001V,01/02/70 01:55:42.000,993.978448
5312923 *0001V,01/02/70 01:55:42.100,993.973331
5313032 *0001V,01/02/70 01:55:42.200,993.977511
5313126 *0001V,01/02/70 01:55:42.300,993.981473
5313235 *0001V,01/02/70 01:55:42.400,993.979255
5313328 *0001V,01/02/70 01:55:42.500,993.978940
5313422 *0001V,01/02/70 01:55:42.600,993.983862
5313531 *0001V,01/02/70 01:55:42.700,993.968754
5313625 *0001V,01/02/70 01:55:42.800,993.972840
5313734 *0001V,01/02/70 01:55:42.900,993.976610
5313828 *0001V,01/02/70 01:55:43.000,993.985226
5313937 *0001V,01/02/70 01:55:43.100,993.985826
5314030 *0001V,01/02/70 01:55:43.200,994.000531
5314124 *0001V,01/02/70 01:55:43.300,994.009287
5314233 *0001V,01/02/70 01:55:43.400,994.010941
5314327 *0001V,01/02/70 01:55:43.500,994.007157
5314436 *0001V,01/02/70 01:55:43.600,994.018245
5314530 *0001V,01/02/70 01:55:43.700,994.029720
5314623 *0001V,01/02/70 01:55:43.800,994.032560
5314732 *0001V,01/02/70 01:55:43.900,994.043779
5314826 *0001V,01/02/70 01:55:44.000,994.052860
5314935 *0001V,01/02/70 01:55:44.100,994.066336
5315029 *0001V,01/02/70 01:55:44.200,994.076719
5315122 *0001V,01/02/70 01:55:44.300,994.076114
5315232 *0001V,01/02/70 01:55:44.400,994.079492
5315325 *0001V,01/02/70 01:55:44.500,994.090877
5315434 *0001V,01/02/70 01:55:44.600,994.102969
5315528 *0001V,01/02/70 01:55:44.700,994.109124
5315622 *0001V,01/02/70 01:55:44.800,994.116523
5315731 *0001V,01/02/70 01:55:44.900,994.116279
5315824 *0001V,01/02/70 01:55:45.000,994.129650
5315934 *0001V,01/02/70 01:55:45.100,994.138080
5316027 *0001V,01/02/70 01:55:45.200,994.144601
5316136 *0001V,01/02/70 01:55:45.300,994.150998
5316230 *0001V,01/02/70 01:55:45.400,994.168970
5316324 *0001V,01/02/70 01:55:45.500,994.186771
5316433 *0001V,01/02/70 01:55:45.600,994.194214
5316526 *0001V,01/02/70 01:55:45.700,994.198870
5316636 *0001V,01/02/70 01:55:45.800,994.206455
5316729 *0001V,01/02/70 01:55:45.900,994.218060
5316823 *0001V,01/02/70 01:55:46.000,994.238988
5316932 *0001V,01/02/70 01:55:46.100,994.248875
5317026 *0001V,01/02/70 01:55:46.200,994.248720
5317135 *0001V,01/02/70 01:55:46.300,994.243180
5317228 *0001V,01/02/70 01:55:46.400,994.247093
5317322 *0001V,01/02/70 01:55:46.500,994.246974
5317431 *0001V,01/02/70 01:55:46.600,994.245974
5317525 *0001V,01/02/70 01:55:46.700,994.238429
5317634 *0001V,01/02/70 01:55:46.800,994.222579
5317728 *0001V,01/02/70 01:55:46.900,994.210475
5317837 *0001V,01/02/70 01:55:47.000,994.203350
5317930 *0001V,01/02/70 01:55:47.100,994.197454
5318024 *0001V,01/02/70 01:55:47.200,994.187032
5318133 *0001V,01/02/70 01:55:47.300,994.177832
5318227 *0001V,01/02/70 01:55:47.400,994.170296
5318336 *0001V,01/02/70 01:55:47.500,994.150382
5318430 *0001V,01/02/70 01:55:47.600,994.138458
5318523 *0001V,01/02/70 01:55:47.700,994.127410
5318632 *0001V,01/02/70 01:55:47.800,994.105799
5318726 *0001V,01/02/70 01:55:47.900,994.082450
5318835 *0001V,01/02/70 01:55:48.000,994.057839
5318929 *0001V,01/02/70 01:55:48.100,994.021785
5319022 *0001V,01/02/70 01:55:48.200,994.002540
5319132 *0001V,01/02/70 01:55:48.300,993.973846
5319225 *0001V,01/02/70 01:55:48.400,993.949625
5319334 *0001V,01/02/70 01:55:48.500,993.944665
5319428 *0001V,01/02/70 01:55:48.600,993.946461
5319537 *0001V,01/02/70 01:55:48.700,993.938756
5319631 *0001V,01/02/70 01:55:48.800,993.909486
5319724 *0001V,01/02/70 01:55:48.900,993.867218
5319834 *0001V,01/02/70 01:55:49.000,993.871723
5319927 *0001V,01/02/70 01:55:49.100,993.872605
5320036 *0001V,01/02/70 01:55:49.200,993.832262
5320130 *0001V,01/02/70 01:55:49.300,993.853329
5320224 *0001V,01/02/70 01:55:49.400,993.881976
5320333 *0001V,01/02/70 01:55:49.500,993.891395
5320426 *0001V,01/02/70 01:55:49.600,993.890169
5320536 *0001V,01/02/70 01:55:49.700,993.877808
5320629 *0001V,01/02/70 01:55:49.800,993.856522
5320723 *0001V,01/02/70 01:55:49.900,993.890705
5320832 *0001V,01/02/70 01:55:50.000,993.898639
5320926 *0001V,01/02/70 01:55:50.100,993.908177
5321035 *0001V,01/02/70 01:55:50.200,993.921143
5321128 *0001V,01/02/70 01:55:50.300,993.932278
5321222 *0001V,01/02/70 01:55:50.400,993.951909
5321331 *0001V,01/02/70 01:55:50.500,993.959634
5321425 *0001V,01/02/70 01:55:50.600,993.971643
5321534 *0001V,01/02/70 01:55:50.700,993.975213
5321628 *0001V,01/02/70 01:55:50.800,993.976428
5321737 *0001V,01/02/70 01:55:50.900,993.989192
5321830 *0001V,01/02/70 01:55:51.000,993.991808
5321924 *0001V,01/02/70 01:55:51.100,993.975044
5322033 *0001V,01/02/70 01:55:51.200,993.974344
5322127 *0001V,01/02/70 01:55:51.300,993.975540
5322236 *0001V,01/02/70 01:55:51.400,993.967121
5322330 *0001V,01/02/70 01:55:51.500,993.964059
5322423 *0001V,01/02/70 01:55:51.600,993.919975
5322532 *0001V,01/02/70 01:55:51.700,993.951400
5322626 *0001V,01/02/70 01:55:51.800,993.973569
5322735 *0001V,01/02/70 01:55:51.900,993.960253
5322829 *0001V,01/02/70 01:55:52.000,993.963519
5322922 *0001V,01/02/70 01:55:52.100,993.989028
5323032 *0001V,01/02/70 01:55:52.200,993.990465
5323125 *0001V,01/02/70 01:55:52.300,993.974947
5323234 *0001V,01/02/70 01:55:52.400,993.973197
5323328 *0001V,01/02/70 01:55:52.500,993.979527
5323437 *0001V,01/02/70 01:55:52.600,993.981401
5323531 *0001V,01/02/70 01:55:52.700,993.981707
5323624 *0001V,01/02/70 01:55:52.800,993.977317
5323734 *0001V,01/02/70 01:55:52.900,993.962967
5323827 *0001V,01/02/70 01:55:53.000,993.954285
5323936 *0001V,01/02/70 01:55:53.100,993.939745
5324030 *0001V,01/02/70 01:55:53.200,993.912832
5324124 *0001V,01/02/70 01:55:53.300,993.902996
5324233 *0001V,01/02/70 01:55:53.400,993.886590
5324326 *0001V,01/02/70 01:55:53.500,993.874772
5324436 *0001V,01/02/70 01:55:53.600,993.868164
5324529 *0001V,01/02/70 01:55:53.700,993.831370
5324623 *0001V,01/02/70 01:55:53.800,993.831386
5324732 *0001V,01/02/70 01:55:53.900,993.833243
5324826 *0001V,01/02/70 01:55:54.000,993.822562
5324935 *0001V,01/02/70 01:55:54.100,993.813985
5325028 *0001V,01/02/70 01:55:54.200,993.827054
5325122 *0001V,01/02/70 01:55:54.300,993.829252
5325231 *0001V,01/02/70 01:55:54.400,993.831533
5325325 *0001V,01/02/70 01:55:54.500,993.825900
5325434 *0001V,01/02/70 01:55:54.600,993.819561
5325528 *0001V,01/02/70 01:55:54.700,993.834485
5325637 *0001V,01/02/70 01:55:54.800,993.841925
5325730 *0001V,01/02/70 01:55:54.900,993.838324
5325824 *0001V,01/02/70 01:55:55.000,993.844101
5325933 *0001V,01/02/70 01:55:55.100,993.855502
5326027 *0001V,01/02/70 01:55:55.200,993.864027
5326136 *0001V,01/02/70 01:55:55.300,993.881252
5326230 *0001V,01/02/70 01:55:55.400,993.887024
5326323 *0001V,01/02/70 01:55:55.500,993.891159
5326432 *0001V,01/02/70 01:55:55.600,993.906563
5326526 *0001V,01/02/70 01:55:55.700,993.923001
5326635 *0001V,01/02/70 01:55:55.800,993.948977
5326729 *0001V,01/02/70 01:55:55.900,993.952628
5326822 *0001V,01/02/70 01:55:56.000,993.977705
5326932 *0001V,01/02/70 01:55:56.100,993.996003
5327025 *0001V,01/02/70 01:55:56.200,994.014344
5327134 *0001V,01/02/70 01:55:56.300,994.024343
5327228 *0001V,01/02/70 01:55:56.400,994.044965
5327322 *0001V,01/02/70 01:55:56.500,994.057643
5327431 *0001V,01/02/70 01:55:56.600,994.070684
5327524 *0001V,01/02/70 01:55:56.700,994.084865
5327634 *0001V,01/02/70 01:55:56.800,994.093352
5327727 *0001V,01/02/70 01:55:56.900,994.106436
5327836 *0001V,01/02/70 01:55:57.000,994.104794
5327930 *0001V,01/02/70 01:55:57.100,994.112301
5328024 *0001V,01/02/70 01:55:57.200,994.129349
5328133 *0001V,01/02/70 01:55:57.300,994.137963
5328226 *0001V,01/02/70 01:55:57.400,994.146951
5328336 *0001V,01/02/70 01:55:57.500,994.139965
5328429 *0001V,01/02/70 01:55:57.600,994.125954
5328523 *0001V,01/02/70 01:55:57.700,994.124542
5328632 *0001V,01/02/70 01:55:57.800,994.118522
5328726 *0001V,01/02/70 01:55:57.900,994.117188
5328835 *0001V,01/02/70 01:55:58.000,994.101581
5328928 *0001V,01/02/70 01:55:58.100,994.091761
5329022 *0001V,01/02/70 01:55:58.200,994.078211
5329131 *0001V,01/02/70 01:55:58.300,994.089585
5329225 *0001V,01/02/70 01:55:58.400,994.078773
5329334 *0001V,01/02/70 01:55:58.500,994.083487
5329428 *0001V,01/02/70 01:55:58.600,994.092842
5329537 *0001V,01/02/70 01:55:58.700,994.075250
5329630 *0001V,01/02/70 01:55:58.800,994.118531
5329724 *0001V,01/02/70 01:55:58.900,994.124962
5329833 *0001V,01/02/70 01:55:59.000,994.124051
5329927 *0001V,01/02/70 01:55:59.100,994.130007
5330036 *0001V,01/02/70 01:55:59.200,994.140302
5330130 *0001V,01/02/70 01:55:59.300,994.130841
5330223 *0001V,01/02/70 01:55:59.400,994.135993
5330332 *0001V,01/02/70 01:55:59.500,994.135389
5330426 *0001V,01/02/70 01:55:59.600,994.124255
5330535 *0001V,01/02/70 01:55:59.700,994.126142
5330629 *0001V,01/02/70 01:55:59.800,994.111802
5330722 *0001V,01/02/70 01:55:59.900,994.109169
5330832 *0001V,01/02/70 01:56:00.000,994.100992
5330925 *0001V,01/02/70 01:56:00.100,994.094112
5331034 *0001V,01/02/70 01:56:00.200,994.064847
5331128 *0001V,01/02/70 01:56:00.300,994.064216
5331222 *0001V,01/02/70 01:56:00.400,994.075321
5331331 *0001V,01/02/70 01:56:00.500,994.074501
5331424 *0001V,01/02/70 01:56:00.600,994.065978
5331534 *0001V,01/02/70 01:56:00.700,994.059171
5331627 *0001V,01/02/70 01:56:00.800,994.052318
5331736 *0001V,01/02/70 01:56:00.900,994.060283
5331830 *0001V,01/02/70 01:56:01.000,994.071485
5331924 *0001V,01/02/70 01:56:01.100,994.059056
5332033 *0001V,01/02/70 01:56:01.200,994.044431
5332126 *0001V,01/02/70 01:56:01.300,994.013212
5332236 *0001V,01/02/70 01:56:01.400,994.011747
5332329 *0001V,01/02/70 01:56:01.500,993.994069
5332423 *0001V,01/02/70 01:56:01.600,993.978116
5332532 *0001V,01/02/70 01:56:01.700,993.947985
5332626 *0001V,01/02/70 01:56:01.800,993.939526
5332735 *0001V,01/02/70 01:56:01.900,993.932940
5332828 *0001V,01/02/70 01:56:02.000,993.945202
5332922 *0001V,01/02/70 01:56:02.100,993.948095
5333031 *0001V,01/02/70 01:56:02.200,993.958523
5333125 *0001V,01/02/70 01:56:02.300,993.947449
5333234 *0001V,01/02/70 01:56:02.400,993.941455
5333328 *0001V,01/02/70 01:56:02.500,993.934659
5333437 *0001V,01/02/70 01:56:02.600,993.907997
5333530 *0001V,01/02/70 01:56:02.700,993.901494
5333624 *0001V,01/02/70 01:56:02.800,993.860532
5333733 *0001V,01/02/70 01:56:02.900,993.846887
5333827 *0001V,01/02/70 01:56:03.000,993.775961
5333936 *0001V,01/02/70 01:56:03.100,993.755208
5334030 *0001V,01/02/70 01:56:03.200,993.777811
5334123 *0001V,01/02/70 01:56:03.300,993.791337
5334232 *0001V,01/02/70 01:56:03.400,993.795973
5334326 *0001V,01/02/70 01:56:03.500,993.842907
5334435 *0001V,01/02/70 01:56:03.600,993.860658
5334529 *0001V,01/02/70 01:56:03.700,993.865122
5334622 *0001V,01/02/70 01:56:03.800,993.860266
5334732 *0001V,01/02/70 01:56:03.900,993.866039
5334825 *0001V,01/02/70 01:56:04.000,993.868411
5334934 *0001V,01/02/70 01:56:04.100,993.874487
5335028 *0001V,01/02/70 01:56:04.200,993.882982
5335137 *0001V,01/02/70 01:56:04.300,993.883419
5335231 *0001V,01/02/70 01:56:04.400,993.885414
5335324 *0001V,01/02/70 01:56:04.500,993.890165
5335434 *0001V,01/02/70 01:56:04.600,993.898384
5335527 *0001V,01/02/70 01:56:04.700,993.880727
5335636 *0001V,01/02/70 01:56:04.800,993.874294
5335730 *0001V,01/02/70 01:56:04.900,993.884057
5335824 *0001V,01/02/70 01:56:05.000,993.878488
5335933 *0001V,01/02/70 01:56:05.100,993.874789
5336026 *0001V,01/02/70 01:56:05.200,993.883036
5336136 *0001V,01/02/70 01:56:05.300,993.900131
5336229 *0001V,01/02/70 01:56:05.400,993.917494
5336323 *0001V,01/02/70 01:56:05.500,993.925009
5336432 *0001V,01/02/70 01:56:05.600,993.937505
5336526 *0001V,01/02/70 01:56:05.700,993.937689
5336635 *0001V,01/02/70 01:56:05.800,993.944772
5336728 *0001V,01/02/70 01:56:05.900,993.949588
5336822 *0001V,01/02/70 01:56:06.000,993.952242
5336931 *0001V,01/02/70 01:56:06.100,993.963677
5337025 *0001V,01/02/70 01:56:06.200,993.970659
5337134 *0001V,01/02/70 01:56:06.300,993.975235
5337228 *0001V,01/02/70 01:56:06.400,993.978554
5337337 *0001V,01/02/70 01:56:06.500,993.985335
5337430 *0001V,01/02/70 01:56:06.600,993.983631
5337524 *0001V,01/02/70 01:56:06.700,993.997573
5337633 *0001V,01/02/70 01:56:06.800,993.981240
5337727 *0001V,01/02/70 01:56:06.900,994.018588
5337836 *0001V,01/02/70 01:56:07.000,994.025715
5337930 *0001V,01/02/70 01:56:07.100,994.044265
5338023 *0001V,01/02/70 01:56:07.200,994.053181
5338132 *0001V,01/02/70 01:56:07.300,994.061952
5338226 *0001V,01/02/70 01:56:07.400,994.019688
5338335 *0001V,01/02/70 01:56:07.500,994.051685
5338429 *0001V,01/02/70 01:56:07.600,994.071791
5338522 *0001V,01/02/70 01:56:07.700,994.066466
5338632 *0001V,01/02/70 01:56:07.800,994.067374
5338725 *0001V,01/02/70 01:56:07.900,994.071088
5338834 *0001V,01/02/70 01:56:08.000,994.078882
5338928 *0001V,01/02/70 01:56:08.100,994.075319
5339022 *0001V,01/02/70 01:56:08.200,994.071338
5339131 *0001V,01/02/70 01:56:08.300,994.055080
5339224 *0001V,01/02/70 01:56:08.400,994.036290
5339334 *0001V,01/02/70 01:56:08.500,993.989949
5339427 *0001V,01/02/70 01:56:08.600,993.925551
5339536 *0001V,01/02/70 01:56:08.700,993.962502
5339630 *0001V,01/02/70 01:56:08.800,993.978331
5339724 *0001V,01/02/70 01:56:08.900,994.009140
5339833 *0001V,01/02/70 01:56:09.000,993.999527
5339926 *0001V,01/02/70 01:56:09.100,993.995339
5340036 *0001V,01/02/70 01:56:09.200,993.999129
5340129 *0001V,01/02/70 01:56:09.300,993.996799
5340223 *0001V,01/02/70 01:56:09.400,994.003507
5340332 *0001V,01/02/70 01:56:09.500,994.012437
5340426 *0001V,01/02/70 01:56:09.600,994.024476
5340535 *0001V,01/02/70 01:56:09.700,994.049881
5340628 *0001V,01/02/70 01:56:09.800,994.066019
5340722 *0001V,01/02/70 01:56:09.900,994.060597
5340831 *0001V,01/02/70 01:56:10.000,994.078256
5340925 *0001V,01/02/70 01:56:10.100,994.095223
5341034 *0001V,01/02/70 01:56:10.200,994.084530
5341128 *0001V,01/02/70 01:56:10.300,994.073293
5341237 *0001V,01/02/70 01:56:10.400,994.068990
5341330 *0001V,01/02/70 01:56:10.500,994.061254
5341424 *0001V,01/02/70 01:56:10.600,994.048461
5341533 *0001V,01/02/70 01:56:10.700,994.031931
5341627 *0001V,01/02/70 01:56:10.800,994.026635
5341736 *0001V,01/02/70 01:56:10.900,994.012770
5341830 *0001V,01/02/70 01:56:11.000,994.010947
5341923 *0001V,01/02/70 01:56:11.100,994.011403
5342032 *0001V,01/02/70 01:56:11.200,994.012085
5342126 *0001V,01/02/70 01:56:11.300,994.029364
5342235 *0001V,01/02/70 01:56:11.400,994.028722
5342329 *0001V,01/02/70 01:56:11.500,994.032192
5342422 *0001V,01/02/70 01:56:11.600,994.039616
5342532 *0001V,01/02/70 01:56:11.700,994.039733
5342625 *0001V,01/02/70 01:56:11.800,994.044179
5342734 *0001V,01/02/70 01:56:11.900,994.050701
5342828 *0001V,01/02/70 01:56:12.000,994.057584
5342922 *0001V,01/02/70 01:56:12.100,994.050695
5343031 *0001V,01/02/70 01:56:12.200,994.038952
5343124 *0001V,01/02/70 01:56:12.300,994.058802
5343234 *0001V,01/02/70 01:56:12.400,994.059824
5343327 *0001V,01/02/70 01:56:12.500,994.055966
5343436 *0001V,01/02/70 01:56:12.600,994.065836
5343530 *0001V,01/02/70 01:56:12.700,994.043675
5343624 *0001V,01/02/70 01:56:12.800,994.058054
5343733 *0001V,01/02/70 01:56:12.900,994.041894
5343826 *0001V,01/02/70 01:56:13.000,994.025169
5343936 *0001V,01/02/70 01:56:13.100,994.013628
5344029 *0001V,01/02/70 01:56:13.200,994.002148
5344123 *0001V,01/02/70 01:56:13.300,993.996890
5344232 *0001V,01/02/70 01:56:13.400,994.000093
5344326 *0001V,01/02/70 01:56:13.500,993.987885
5344435 *0001V,01/02/70 01:56:13.600,993.972840
5344528 *0001V,01/02/70 01:56:13.700,993.978518
5344622 *0001V,01/02/70 01:56:13.800,993.964258
5344731 *0001V,01/02/70 01:56:13.900,993.925759
5344825 *0001V,01/02/70 01:56:14.000,993.925033
5344934 *0001V,01/02/70 01:56:14.100,993.910514
5345028 *0001V,01/02/70 01:56:14.200,993.890690
5345137 *0001V,01/02/70 01:56:14.300,993.890249
5345230 *0001V,01/02/70 01:56:14.400,993.908547
5345324 *0001V,01/02/70 01:56:14.500,993.901361
5345433 *0001V,01/02/70 01:56:14.600,993.888513
5345527 *0001V,01/02/70 01:56:14.700,993.901515
5345636 *0001V,01/02/70 01:56:14.800,993.927851
5345730 *0001V,01/02/70 01:56:14.900,993.904604
5345823 *0001V,01/02/70 01:56:15.000,993.913574
5345932 *0001V,01/02/70 01:56:15.100,993.931203
5346026 *0001V,01/02/70 01:56:15.200,993.949536
5346135 *0001V,01/02/70 01:56:15.300,993.968332
5346229 *0001V,01/02/70 01:56:15.400,993.970383
5346322 *0001V,01/02/70 01:56:15.500,993.964693
5346432 *0001V,01/02/70 01:56:15.600,993.960868
5346525 *0001V,01/02/70 01:56:15.700,993.964048
5346634 *0001V,01/02/70 01:56:15.800,993.968062
5346728 *0001V,01/02/70 01:56:15.900,993.978369
5346822 *0001V,01/02/70 01:56:16.000,993.963773
5346931 *0001V,01/02/70 01:56:16.100,993.975828
5347024 *0001V,01/02/70 01:56:16.200,993.955106
5347134 *0001V,01/02/70 01:56:16.300,993.944494
5347227 *0001V,01/02/70 01:56:16.400,993.919591
5347336 *0001V,01/02/70 01:56:16.500,993.934659
5347430 *0001V,01/02/70 01:56:16.600,993.945853
5347524 *0001V,01/02/70 01:56:16.700,993.926942
5347633 *0001V,01/02/70 01:56:16.800,993.932538
5347726 *0001V,01/02/70 01:56:16.900,993.924549
5347836 *0001V,01/02/70 01:56:17.000,993.918232
5347929 *0001V,01/02/70 01:56:17.100,993.922288
5348023 *0001V,01/02/70 01:56:17.200,993.911246
5348132 *0001V,01/02/70 01:56:17.300,993.936812
5348226 *0001V,01/02/70 01:56:17.400,993.954976
5348335 *0001V,01/02/70 01:56:17.500,993.966928
5348428 *0001V,01/02/70 01:56:17.600,993.980456
5348522 *0001V,01/02/70 01:56:17.700,993.967019
5348631 *0001V,01/02/70 01:56:17.800,993.941180
5348725 *0001V,01/02/70 01:56:17.900,993.952154
5348834 *0001V,01/02/70 01:56:18.000,993.968423
5348928 *0001V,01/02/70 01:56:18.100,993.973518
5349037 *0001V,01/02/70 01:56:18.200,993.974657
5349130 *0001V,01/02/70 01:56:18.300,993.984188
5349224 *0001V,01/02/70 01:56:18.400,993.978767
5349333 *0001V,01/02/70 01:56:18.500,993.973598
5349427 *0001V,01/02/70 01:56:18.600,993.984926
5349536 *0001V,01/02/70 01:56:18.700,993.984871
5349630 *0001V,01/02/70 01:56:18.800,993.992928
5349723 *0001V,01/02/70 01:56:18.900,993.981731
5349832 *0001V,01/02/70 01:56:19.000,993.979732
5349926 *0001V,01/02/70 01:56:19.100,993.964282
5350035 *0001V,01/02/70 01:56:19.200,993.951054
5350129 *0001V,01/02/70 01:56:19.300,993.944812
5350222 *0001V,01/02/70 01:56:19.400,993.938811
5350332 *0001V,01/02/70 01:56:19.500,993.940940
5350425 *0001V,01/02/70 01:56:19.600,993.951918
5350534 *0001V,01/02/70 01:56:19.700,993.956254
5350628 *0001V,01/02/70 01:56:19.800,993.976876
5350722 *0001V,01/02/70 01:56:19.900,993.985382
5350831 *0001V,01/02/70 01:56:20.000,993.986620
5350924 *0001V,01/02/70 01:56:20.100,993.995715
5351034 *0001V,01/02/70 01:56:20.200,993.984435
5351127 *0001V,01/02/70 01:56:20.300,993.976137
5351236 *0001V,01/02/70 01:56:20.400,993.976378
5351330 *0001V,01/02/70 01:56:20.500,993.946289
5351424 *0001V,01/02/70 01:56:20.600,993.926575
5351533 *0001V,01/02/70 01:56:20.700,993.898844
5351626 *0001V,01/02/70 01:56:20.800,993.881481
5351736 *0001V,01/02/70 01:56:20.900,993.853143
5351829 *0001V,01/02/70 01:56:21.000,993.820763
5351923 *0001V,01/02/70 01:56:21.100,993.821656
5352032 *0001V,01/02/70 01:56:21.200,993.806340
5352126 *0001V,01/02/70 01:56:21.300,993.778865
5352235 *0001V,01/02/70 01:56:21.400,993.769889
5352328 *0001V,01/02/70 01:56:21.500,993.797841
5352422 *0001V,01/02/70 01:56:21.600,993.810636
5352531 *0001V,01/02/70 01:56:21.700,993.830452
5352625 *0001V,01/02/70 01:56:21.800,993.835025
5352734 *0001V,01/02/70 01:56:21.900,993.849633
5352828 *0001V,01/02/70 01:56:22.000,993.845087
5352921 *0001V,01/02/70 01:56:22.100,993.873834
5353030 *0001V,01/02/70 01:56:22.200,993.919964
5353124 *0001V,01/02/70 01:56:22.300,993.944815
5353233 *0001V,01/02/70 01:56:22.400,993.943437
5353327 *0001V,01/02/70 01:56:22.500,993.929815
5353436 *0001V,01/02/70 01:56:22.600,993.939821
5353530 *0001V,01/02/70 01:56:22.700,993.942884
5353623 *0001V,01/02/70 01:56:22.800,993.924035
5353732 *0001V,01/02/70 01:56:22.900,993.867537
5353826 *0001V,01/02/70 01:56:23.000,993.865831
5353935 *0001V,01/02/70 01:56:23.100,993.875487
5354029 *0001V,01/02/70 01:56:23.200,993.872872
5354122 *0001V,01/02/70 01:56:23.300,993.849362
5354232 *0001V,01/02/70 01:56:23.400,993.868823
5354325 *0001V,01/02/70 01:56:23.500,993.901405
5354434 *0001V,01/02/70 01:56:23.600,993.925495
5354528 *0001V,01/02/70 01:56:23.700,993.955294
5354622 *0001V,01/02/70 01:56:23.800,993.963004
5354731 *0001V,01/02/70 01:56:23.900,993.930418
5354824 *0001V,01/02/70 01:56:24.000,993.912891
5354934 *0001V,01/02/70 01:56:24.100,993.907414
5355027 *0001V,01/02/70 01:56:24.200,993.935739
5355136 *0001V,01/02/70 01:56:24.300,993.936868
5355230 *0001V,01/02/70 01:56:24.400,993.926614
5355324 *0001V,01/02/70 01:56:24.500,993.947398
5355433 *0001V,01/02/70 01:56:24.600,993.932345
5355526 *0001V,01/02/70 01:56:24.700,993.935117
5355636 *0001V,01/02/70 01:56:24.800,993.946517
5355729 *0001V,01/02/70 01:56:24.900,993.964480
5355823 *0001V,01/02/70 01:56:25.000,993.981234
5355932 *0001V,01/02/70 01:56:25.100,993.972700
5356026 *0001V,01/02/70 01:56:25.200,993.968527
5356135 *0001V,01/02/70 01:56:25.300,993.965645
5356228 *0001V,01/02/70 01:56:25.400,993.957580
5356322 *0001V,01/02/70 01:56:25.500,993.959480
5356431 *0001V,01/02/70 01:56:25.600,993.973767
5356525 *0001V,01/02/70 01:56:25.700,993.973967
5356634 *0001V,01/02/70 01:56:25.800,993.962011
5356728 *0001V,01/02/70 01:56:25.900,993.945011
5356837 *0001V,01/02/70 01:56:26.000,993.974140
5356930 *0001V,01/02/70 01:56:26.100,993.991642
5357024 *0001V,01/02/70 01:56:26.200,993.996628
5357133 *0001V,01/02/70 01:56:26.300,993.996869
5357227 *0001V,01/02/70 01:56:26.400,993.986182
5357336 *0001V,01/02/70 01:56:26.500,993.993774
5357430 *0001V,01/02/70 01:56:26.600,993.997621
5357523 *0001V,01/02/70 01:56:26.700,994.011111
5357632 *0001V,01/02/70 01:56:26.800,994.013035
5357726 *0001V,01/02/70 01:56:26.900,993.999972
5357835 *0001V,01/02/70 01:56:27.000,994.008302
5357929 *0001V,01/02/70 01:56:27.100,993.997021
5358022 *0001V,01/02/70 01:56:27.200,993.999772
5358132 *0001V,01/02/70 01:56:27.300,994.005876
5358225 *0001V,01/02/70 01:56:27.400,994.015988
5358334 *0001V,01/02/70 01:56:27.500,994.018271
5358428 *0001V,01/02/70 01:56:27.600,994.023935
5358522 *0001V,01/02/70 01:56:27.700,994.021908
5358631 *0001V,01/02/70 01:56:27.800,994.017724
5358724 *0001V,01/02/70 01:56:27.900,994.025360
5358834 *0001V,01/02/70 01:56:28.000,994.015024
5358927 *0001V,01/02/70 01:56:28.100,993.999216
5359036 *0001V,01/02/70 01:56:28.200,994.008227
5359130 *0001V,01/02/70 01:56:28.300,994.020144
5359224 *0001V,01/02/70 01:56:28.400,994.011033
5359333 *0001V,01/02/70 01:56:28.500,994.010127
5359426 *0001V,01/02/70 01:56:28.600,993.996843
5359536 *0001V,01/02/70 01:56:28.700,993.985134
5359629 *0001V,01/02/70 01:56:28.800,994.026013
5359723 *0001V,01/02/70 01:56:28.900,994.062284
5359832 *0001V,01/02/70 01:56:29.000,994.049627
5359926 *0001V,01/02/70 01:56:29.100,994.040395
5400035 *0001V,01/02/70 01:56:29.200,994.054622
5400128 *0001V,01/02/70 01:56:29.300,994.046928
5400222 *0001V,01/02/70 01:56:29.400,994.031526
5400331 *0001V,01/02/70 01:56:29.500,994.030197
5400425 *0001V,01/02/70 01:56:29.600,994.024065
5400534 *0001V,01/02/70 01:56:29.700,994.014652
5400628 *0001V,01/02/70 01:56:29.800,993.987431
5400737 *0001V,01/02/70 01:56:29.900,993.959996
5400830 *0001V,01/02/70 01:56:30.000,993.941896
5400924 *0001V,01/02/70 01:56:30.100,993.945795
5401033 *0001V,01/02/70 01:56:30.200,993.964552
5401127 *0001V,01/02/70 01:56:30.300,993.978240
5401236 *0001V,01/02/70 01:56:30.400,993.984914
5401330 *0001V,01/02/70 01:56:30.500,994.028062
5401423 *0001V,01/02/70 01:56:30.600,994.053922
5401532 *0001V,01/02/70 01:56:30.700,994.053794
5401626 *0001V,01/02/70 01:56:30.800,994.041096
5401735 *0001V,01/02/70 01:56:30.900,994.045849
5401829 *0001V,01/02/70 01:56:31.000,994.043770
5401922 *0001V,01/02/70 01:56:31.100,994.054381
5402032 *0001V,01/02/70 01:56:31.200,994.052936
5402125 *0001V,01/02/70 01:56:31.300,994.049052
5402234 *0001V,01/02/70 01:56:31.400,994.048116
5402328 *0001V,01/02/70 01:56:31.500,994.048333
5402437 *0001V,01/02/70 01:56:31.600,994.029709
5402531 *0001V,01/02/70 01:56:31.700,994.016517
5402624 *0001V,01/02/70 01:56:31.800,994.009975
5402734 *0001V,01/02/70 01:56:31.900,993.997207
5402827 *0001V,01/02/70 01:56:32.000,993.974535
5402936 *0001V,01/02/70 01:56:32.100,993.942499
5403030 *0001V,01/02/70 01:56:32.200,993.919493
5403124 *0001V,01/02/70 01:56:32.300,993.906494
5403233 *0001V,01/02/70 01:56:32.400,993.894125
5403326 *0001V,01/02/70 01:56:32.500,993.915955
5403436 *0001V,01/02/70 01:56:32.600,993.941301
5403529 *0001V,01/02/70 01:56:32.700,993.964844
5403623 *0001V,01/02/70 01:56:32.800,993.976599
5403732 *0001V,01/02/70 01:56:32.900,993.999351
5403826 *0001V,01/02/70 01:56:33.000,993.991911
5403935 *0001V,01/02/70 01:56:33.100,993.993914
5404028 *0001V,01/02/70 01:56:33.200,993.965358
5404122 *0001V,01/02/70 01:56:33.300,993.962107
5404231 *0001V,01/02/70 01:56:33.400,993.975570
5404325 *0001V,01/02/70 01:56:33.500,993.980915
5404434 *0001V,01/02/70 01:56:33.600,993.982545
5404528 *0001V,01/02/70 01:56:33.700,993.973154
5404637 *0001V,01/02/70 01:56:33.800,993.969120
5404730 *0001V,01/02/70 01:56:33.900,993.965737
5404824 *0001V,01/02/70 01:56:34.000,993.979474
5404933 *0001V,01/02/70 01:56:34.100,993.978914
5405027 *0001V,01/02/70 01:56:34.200,993.981417
5405136 *0001V,01/02/70 01:56:34.300,993.967172
5405230 *0001V,01/02/70 01:56:34.400,993.989657
5405323 *0001V,01/02/70 01:56:34.500,994.004529
5405432 *0001V,01/02/70 01:56:34.600,993.995163
5405526 *0001V,01/02/70 01:56:34.700,993.989568
5405635 *0001V,01/02/70 01:56:34.800,993.983338
5405729 *0001V,01/02/70 01:56:34.900,993.985918
5405822 *0001V,01/02/70 01:56:35.000,993.976130
5405932 *0001V,01/02/70 01:56:35.100,993.964089
5406025 *0001V,01/02/70 01:56:35.200,993.950101
5406134 *0001V,01/02/70 01:56:35.300,993.949192
5406228 *0001V,01/02/70 01:56:35.400,993.963246
5406322 *0001V,01/02/70 01:56:35.500,993.970597
5406431 *0001V,01/02/70 01:56:35.600,993.969330
5406524 *0001V,01/02/70 01:56:35.700,993.964424
5406634 *0001V,01/02/70 01:56:35.800,993.988587
5406727 *0001V,01/02/70 01:56:35.900,993.964347
5406836 *0001V,01/02/70 01:56:36.000,993.989396
5406930 *0001V,01/02/70 01:56:36.100,993.993430
5407024 *0001V,01/02/70 01:56:36.200,993.988694
5407133 *0001V,01/02/70 01:56:36.300,993.987278
5407226 *0001V,01/02/70 01:56:36.400,993.976003
5407336 *0001V,01/02/70 01:56:36.500,993.970227
5407429 *0001V,01/02/70 01:56:36.600,993.979177
5407523 *0001V,01/02/70 01:56:36.700,993.974730
5407632 *0001V,01/02/70 01:56:36.800,993.971613
5407726 *0001V,01/02/70 01:56:36.900,993.968484
5407835 *0001V,01/02/70 01:56:37.000,993.949723
5407928 *0001V,01/02/70 01:56:37.100,993.923014
5408022 *0001V,01/02/70 01:56:37.200,993.897727
5408131 *0001V,01/02/70 01:56:37.300,993.891569
5408225 *0001V,01/02/70 01:56:37.400,993.897112
5408334 *0001V,01/02/70 01:56:37.500,993.901132
5408428 *0001V,01/02/70 01:56:37.600,993.905325
5408537 *0001V,01/02/70 01:56:37.700,993.914458
5408630 *0001V,01/02/70 01:56:37.800,993.897906
5408724 *0001V,01/02/70 01:56:37.900,993.894712
5408833 *0001V,01/02/70 01:56:38.000,993.901648
5408927 *0001V,01/02/70 01:56:38.100,993.883999
5409036 *0001V,01/02/70 01:56:38.200,993.910668
5409130 *0001V,01/02/70 01:56:38.300,993.920883
5409223 *0001V,01/02/70 01:56:38.400,993.916466
5409332 *0001V,01/02/70 01:56:38.500,993.907810
5409426 *0001V,01/02/70 01:56:38.600,993.896312
5409535 *0001V,01/02/70 01:56:38.700,993.896842
5409629 *0001V,01/02/70 01:56:38.800,993.885534
5409722 *0001V,01/02/70 01:56:38.900,993.882098
5409832 *0001V,01/02/70 01:56:39.000,993.874555
5409925 *0001V,01/02/70 01:56:39.100,993.901579
5410034 *0001V,01/02/70 01:56:39.200,993.919426
5410128 *0001V,01/02/70 01:56:39.300,993.942676
5410222 *0001V,01/02/70 01:56:39.400,993.968449
5410331 *0001V,01/02/70 01:56:39.500,993.995638
5410425 *0001V,01/02/70 01:56:39.600,994.002608
5410534 *0001V,01/02/70 01:56:39.700,994.010068
5410627 *0001V,01/02/70 01:56:39.800,994.037442
5410737 *0001V,01/02/70 01:56:39.900,994.041754
5410830 *0001V,01/02/70 01:56:40.000,994.029188
5410924 *0001V,01/02/70 01:56:40.100,994.028799
5411033 *0001V,01/02/70 01:56:40.200,994.015424
5411127 *0001V,01/02/70 01:56:40.300,994.017268
5411236 *0001V,01/02/70 01:56:40.400,994.017499
5411329 *0001V,01/02/70 01:56:40.500,994.043314
5411423 *0001V,01/02/70 01:56:40.600,994.039116
5411532 *0001V,01/02/70 01:56:40.700,994.042638
5411626 *0001V,01/02/70 01:56:40.800,994.036809
5411735 *0001V,01/02/70 01:56:40.900,994.003125
5411829 *0001V,01/02/70 01:56:41.000,993.989297
5411922 *0001V,01/02/70 01:56:41.100,994.027014
5412031 *0001V,01/02/70 01:56:41.200,994.032858
5412125 *0001V,01/02/70 01:56:41.300,994.045336
5412234 *0001V,01/02/70 01:56:41.400,994.059178
5412328 *0001V,01/02/70 01:56:41.500,994.059485
5412421 *0001V,01/02/70 01:56:41.600,994.067938
5412531 *0001V,01/02/70 01:56:41.700,994.049671
5412624 *0001V,01/02/70 01:56:41.800,994.033750
5412733 *0001V,01/02/70 01:56:41.900,994.039422
5412827 *0001V,01/02/70 01:56:42.000,994.018280
5412936 *0001V,01/02/70 01:56:42.100,993.990901
5413030 *0001V,01/02/70 01:56:42.200,993.992770
5413123 *0001V,01/02/70 01:56:42.300,993.989088
5413233 *0001V,01/02/70 01:56:42.400,993.976578
5413326 *0001V,01/02/70 01:56:42.500,993.961617
5413435 *0001V,01/02/70 01:56:42.600,993.936102
5413529 *0001V,01/02/70 01:56:42.700,993.926339
5413623 *0001V,01/02/70 01:56:42.800,993.911085
5413732 *0001V,01/02/70 01:56:42.900,993.887807
5413825 *0001V,01/02/70 01:56:43.000,993.869629
5413935 *0001V,01/02/70 01:56:43.100,993.864961
5414028 *0001V,01/02/70 01:56:43.200,993.864777
5414122 *0001V,01/02/70 01:56:43.300,993.855265
5414231 *0001V,01/02/70 01:56:43.400,993.826550
5414325 *0001V,01/02/70 01:56:43.500,993.813316
5414434 *0001V,01/02/70 01:56:43.600,993.813629
5414527 *0001V,01/02/70 01:56:43.700,993.816175
5414637 *0001V,01/02/70 01:56:43.800,993.812456
5414730 *0001V,01/02/70 01:56:43.900,993.789292
5414824 *0001V,01/02/70 01:56:44.000,993.748745
5414933 *0001V,01/02/70 01:56:44.100,993.742683
5415027 *0001V,01/02/70 01:56:44.200,993.738529
5415136 *0001V,01/02/70 01:56:44.300,993.747126
5415229 *0001V,01/02/70 01:56:44.400,993.727972
5415323 *0001V,01/02/70 01:56:44.500,993.737982
5415432 *0001V,01/02/70 01:56:44.600,993.735042
5415526 *0001V,01/02/70 01:56:44.700,993.731664
5415635 *0001V,01/02/70 01:56:44.800,993.734568
5415729 *0001V,01/02/70 01:56:44.900,993.726873
5415822 *0001V,01/02/70 01:56:45.000,993.742550
5415931 *0001V,01/02/70 01:56:45.100,993.745580
5416025 *0001V,01/02/70 01:56:45.200,993.746772
5416134 *0001V,01/02/70 01:56:45.300,993.741312
5416228 *0001V,01/02/70 01:56:45.400,993.714102
5416337 *0001V,01/02/70 01:56:45.500,993.729294
5416431 *0001V,01/02/70 01:56:45.600,993.749208
5416524 *0001V,01/02/70 01:56:45.700,993.782031
5416633 *0001V,01/02/70 01:56:45.800,993.858216
5416727 *0001V,01/02/70 01:56:45.900,993.887650
5416836 *0001V,01/02/70 01:56:46.000,993.917100
5416930 *0001V,01/02/70 01:56:46.100,993.926832
5417023 *0001V,01/02/70 01:56:46.200,993.901708
5417133 *0001V,01/02/70 01:56:46.300,993.922412
5417226 *0001V,01/02/70 01:56:46.400,993.925578
5417335 *0001V,01/02/70 01:56:46.500,993.919257
5417429 *0001V,01/02/70 01:56:46.600,993.923140
5417523 *0001V,01/02/70 01:56:46.700,993.917577
5417632 *0001V,01/02/70 01:56:46.800,993.904944
5417725 *0001V,01/02/70 01:56:46.900,993.915534
5417835 *0001V,01/02/70 01:56:47.000,993.922246
5417928 *0001V,01/02/70 01:56:47.100,993.924818
5418022 *0001V,01/02/70 01:56:47.200,993.953699
5418131 *0001V,01/02/70 01:56:47.300,993.954761
5418225 *0001V,01/02/70 01:56:47.400,993.941097
5418334 *0001V,01/02/70 01:56:47.500,993.911372
5418427 *0001V,01/02/70 01:56:47.600,993.934996
5418537 *0001V,01/02/70 01:56:47.700,993.912109
5418630 *0001V,01/02/70 01:56:47.800,993.922318
5418724 *0001V,01/02/70 01:56:47.900,993.962904
5418833 *0001V,01/02/70 01:56:48.000,993.981395
5418927 *0001V,01/02/70 01:56:48.100,993.969200
5419036 *0001V,01/02/70 01:56:48.200,994.005059
5419129 *0001V,01/02/70 01:56:48.300,994.018232
5419223 *0001V,01/02/70 01:56:48.400,993.993122
5419332 *0001V,01/02/70 01:56:48.500,994.020724
5419426 *0001V,01/02/70 01:56:48.600,994.041288
5419535 *0001V,01/02/70 01:56:48.700,994.031816
5419629 *0001V,01/02/70 01:56:48.800,994.026428
5419722 *0001V,01/02/70 01:56:48.900,994.051902
5419831 *0001V,01/02/70 01:56:49.000,994.054621
5419925 *0001V,01/02/70 01:56:49.100,994.053963
5420034 *0001V,01/02/70 01:56:49.200,994.066846
5420128 *0001V,01/02/70 01:56:49.300,994.070275
5420221 *0001V,01/02/70 01:56:49.400,994.065953
5420331 *0001V,01/02/70 01:56:49.500,994.071508
5420424 *0001V,01/02/70 01:56:49.600,994.072552
5420533 *0001V,01/02/70 01:56:49.700,994.053376
5420627 *0001V,01/02/70 01:56:49.800,994.055877
5420736 *0001V,01/02/70 01:56:49.900,994.055517
5420830 *0001V,01/02/70 01:56:50.000,994.046674
5420923 *0001V,01/02/70 01:56:50.100,994.023695
5421033 *0001V,01/02/70 01:56:50.200,994.020374
5421126 *0001V,01/02/70 01:56:50.300,993.996794
5421235 *0001V,01/02/70 01:56:50.400,993.974602
5421329 *0001V,01/02/70 01:56:50.500,993.955280
5421423 *0001V,01/02/70 01:56:50.600,993.922651
5421532 *0001V,01/02/70 01:56:50.700,993.936801
5421625 *0001V,01/02/70 01:56:50.800,993.951161
5421735 *0001V,01/02/70 01:56:50.900,993.924392
5421828 *0001V,01/02/70 01:56:51.000,993.893857
5421922 *0001V,01/02/70 01:56:51.100,993.895635
5422031 *0001V,01/02/70 01:56:51.200,993.915002
5422125 *0001V,01/02/70 01:56:51.300,993.937613
5422234 *0001V,01/02/70 01:56:51.400,993.934956
5422327 *0001V,01/02/70 01:56:51.500,993.925468
5422437 *0001V,01/02/70 01:56:51.600,993.918209
5422530 *0001V,01/02/70 01:56:51.700,993.931717
5422624 *0001V,01/02/70 01:56:51.800,993.948472
5422733 *0001V,01/02/70 01:56:51.900,993.931570
5422827 *0001V,01/02/70 01:56:52.000,993.907401
5422936 *0001V,01/02/70 01:56:52.100,993.917045
5423029 *0001V,01/02/70 01:56:52.200,993.909498
5423123 *0001V,01/02/70 01:56:52.300,993.905030
5423232 *0001V,01/02/70 01:56:52.400,993.922751
5423326 *0001V,01/02/70 01:56:52.500,993.935180
5423435 *0001V,01/02/70 01:56:52.600,993.949195
5423529 *0001V,01/02/70 01:56:52.700,993.950999
5423622 *0001V,01/02/70 01:56:52.800,993.960786
5423731 *0001V,01/02/70 01:56:52.900,993.950318
5423825 *0001V,01/02/70 01:56:53.000,993.945720
5423934 *0001V,01/02/70 01:56:53.100,993.954281
5424028 *0001V,01/02/70 01:56:53.200,993.958036
5424121 *0001V,01/02/70 01:56:53.300,993.951742
5424231 *0001V,01/02/70 01:56:53.400,993.952633
5424324 *0001V,01/02/70 01:56:53.500,993.969162
5424433 *0001V,01/02/70 01:56:53.600,993.971408
5424527 *0001V,01/02/70 01:56:53.700,993.959629
5424636 *0001V,01/02/70 01:56:53.800,993.970157
5424730 *0001V,01/02/70 01:56:53.900,993.968285
5424823 *0001V,01/02/70 01:56:54.000,993.980520
5424933 *0001V,01/02/70 01:56:54.100,993.997092
5425026 *0001V,01/02/70 01:56:54.200,993.995138
5425135 *0001V,01/02/70 01:56:54.300,993.997940
5425229 *0001V,01/02/70 01:56:54.400,993.985579
5425323 *0001V,01/02/70 01:56:54.500,993.989409
5425432 *0001V,01/02/70 01:56:54.600,993.985940
5425525 *0001V,01/02/70 01:56:54.700,993.995859
5425635 *0001V,01/02/70 01:56:54.800,993.990118
5425728 *0001V,01/02/70 01:56:54.900,993.982241
5425822 *0001V,01/02/70 01:56:55.000,993.982111
5425931 *0001V,01/02/70 01:56:55.100,993.971659
5426025 *0001V,01/02/70 01:56:55.200,993.966532
5426134 *0001V,01/02/70 01:56:55.300,993.964208
5426227 *0001V,01/02/70 01:56:55.400,993.964514
5426337 *0001V,01/02/70 01:56:55.500,993.962495
5426430 *0001V,01/02/70 01:56:55.600,993.950149
5426524 *0001V,01/02/70 01:56:55.700,993.943307
5426633 *0001V,01/02/70 01:56:55.800,993.947644
5426727 *0001V,01/02/70 01:56:55.900,993.953542
5426836 *0001V,01/02/70 01:56:56.000,993.947880
5426929 *0001V,01/02/70 01:56:56.100,993.951601
5427023 *0001V,01/02/70 01:56:56.200,993.965871
5427132 *0001V,01/02/70 01:56:56.300,993.959224
5427226 *0001V,01/02/70 01:56:56.400,993.955608
5427335 *0001V,01/02/70 01:56:56.500,993.971700
5427429 *0001V,01/02/70 01:56:56.600,993.973102
5427522 *0001V,01/02/70 01:56:56.700,993.980124
5427631 *0001V,01/02/70 01:56:56.800,994.001365
5427725 *0001V,01/02/70 01:56:56.900,994.009639
5427834 *0001V,01/02/70 01:56:57.000,994.020752
5427928 *0001V,01/02/70 01:56:57.100,994.026177
5428021 *0001V,01/02/70 01:56:57.200,994.037161
5428131 *0001V,01/02/70 01:56:57.300,994.034912
5428224 *0001V,01/02/70 01:56:57.400,994.037061
5428333 *0001V,01/02/70 01:56:57.500,994.042149
5428427 *0001V,01/02/70 01:56:57.600,994.052544
5428536 *0001V,01/02/70 01:56:57.700,994.044419
5428630 *0001V,01/02/70 01:56:57.800,994.040874
5428723 *0001V,01/02/70 01:56:57.900,994.041755
5428833 *0001V,01/02/70 01:56:58.000,994.049560
5428926 *0001V,01/02/70 01:56:58.100,994.055598
5429035 *0001V,01/02/70 01:56:58.200,994.054899
5429129 *0001V,01/02/70 01:56:58.300,994.056675
5429223 *0001V,01/02/70 01:56:58.400,994.049939
5429332 *0001V,01/02/70 01:56:58.500,994.046616
5429425 *0001V,01/02/70 01:56:58.600,994.051735
5429535 *0001V,01/02/70 01:56:58.700,994.037439
5429628 *0001V,01/02/70 01:56:58.800,994.035432
5429722 *0001V,01/02/70 01:56:58.900,994.037514
5429831 *0001V,01/02/70 01:56:59.000,994.019296
5429925 *0001V,01/02/70 01:56:59.100,994.006568
5430034 *0001V,01/02/70 01:56:59.200,993.992616
5430127 *0001V,01/02/70 01:56:59.300,993.992140
5430221 *0001V,01/02/70 01:56:59.400,994.003973
5430330 *0001V,01/02/70 01:56:59.500,994.009676
5430424 *0001V,01/02/70 01:56:59.600,994.016339
5430533 *0001V,01/02/70 01:56:59.700,994.013455
5430627 *0001V,01/02/70 01:56:59.800,994.002201
5430736 *0001V,01/02/70 01:56:59.900,993.998306
5430829 *0001V,01/02/70 01:57:00.000,993.985613
5430923 *0001V,01/02/70 01:57:00.100,993.985132
5431032 *0001V,01/02/70 01:57:00.200,993.974409
5431126 *0001V,01/02/70 01:57:00.300,993.989871
5431235 *0001V,01/02/70 01:57:00.400,994.000423
5431329 *0001V,01/02/70 01:57:00.500,994.007726
5431422 *0001V,01/02/70 01:57:00.600,994.004050
5431531 *0001V,01/02/70 01:57:00.700,994.003425
5431625 *0001V,01/02/70 01:57:00.800,994.024486
5431734 *0001V,01/02/70 01:57:00.900,994.033578
5431828 *0001V,01/02/70 01:57:01.000,994.021819
5431937 *0001V,01/02/70 01:57:01.100,994.006122
5432031 *0001V,01/02/70 01:57:01.200,994.012614
5432124 *0001V,01/02/70 01:57:01.300,994.014660
5432233 *0001V,01/02/70 01:57:01.400,994.007146
5432327 *0001V,01/02/70 01:57:01.500,993.983508
5432436 *0001V,01/02/70 01:57:01.600,993.957187
5432530 *0001V,01/02/70 01:57:01.700,993.944232
5432623 *0001V,01/02/70 01:57:01.800,993.956588
5432733 *0001V,01/02/70 01:57:01.900,993.955790
5432826 *0001V,01/02/70 01:57:02.000,993.961316
5432935 *0001V,01/02/70 01:57:02.100,993.952281
5433029 *0001V,01/02/70 01:57:02.200,993.976653
5433123 *0001V,01/02/70 01:57:02.300,993.988575
5433232 *0001V,01/02/70 01:57:02.400,993.992908
5433325 *0001V,01/02/70 01:57:02.500,993.980744
5433435 *0001V,01/02/70 01:57:02.600,993.979109
5433528 *0001V,01/02/70 01:57:02.700,993.954824
5433622 *0001V,01/02/70 01:57:02.800,993.966213
5433731 *0001V,01/02/70 01:57:02.900,993.939867
5433825 *0001V,01/02/70 01:57:03.000,993.897030
5433934 *0001V,01/02/70 01:57:03.100,993.912813
5434027 *0001V,01/02/70 01:57:03.200,993.886761
5434137 *0001V,01/02/70 01:57:03.300,993.867001
5434230 *0001V,01/02/70 01:57:03.400,993.838067
5434324 *0001V,01/02/70 01:57:03.500,993.825092
5434433 *0001V,01/02/70 01:57:03.600,993.834794
5434527 *0001V,01/02/70 01:57:03.700,993.857100
5434636 *0001V,01/02/70 01:57:03.800,993.868312
5434729 *0001V,01/02/70 01:57:03.900,993.862727
5434823 *0001V,01/02/70 01:57:04.000,993.870623
5434932 *0001V,01/02/70 01:57:04.100,993.903064
5435026 *0001V,01/02/70 01:57:04.200,993.898881
5435135 *0001V,01/02/70 01:57:04.300,993.915225
5435229 *0001V,01/02/70 01:57:04.400,993.896361
5435322 *0001V,01/02/70 01:57:04.500,993.899853
5435431 *0001V,01/02/70 01:57:04.600,993.920932
5435525 *0001V,01/02/70 01:57:04.700,993.931872
5435634 *0001V,01/02/70 01:57:04.800,993.922409
5435728 *0001V,01/02/70 01:57:04.900,993.936163
5435821 *0001V,01/02/70 01:57:05.000,993.938773
5435931 *0001V,01/02/70 01:57:05.100,993.930496
5436024 *0001V,01/02/70 01:57:05.200,993.946006
5436133 *0001V,01/02/70 01:57:05.300,993.956982
5436227 *0001V,01/02/70 01:57:05.400,993.963976
5436336 *0001V,01/02/70 01:57:05.500,993.958164
5436430 *0001V,01/02/70 01:57:05.600,993.942629
5436523 *0001V,01/02/70 01:57:05.700,993.948388
5436633 *0001V,01/02/70 01:57:05.800,993.968698
5436726 *0001V,01/02/70 01:57:05.900,993.968650
5436835 *0001V,01/02/70 01:57:06.000,993.951477
5436929 *0001V,01/02/70 01:57:06.100,993.969518
5437023 *0001V,01/02/70 01:57:06.200,993.979426
5437132 *0001V,01/02/70 01:57:06.300,993.978637
5437225 *0001V,01/02/70 01:57:06.400,993.979832
5437335 *0001V,01/02/70 01:57:06.500,993.968099
5437428 *0001V,01/02/70 01:57:06.600,993.960387
5437522 *0001V,01/02/70 01:57:06.700,993.955276
5437631 *0001V,01/02/70 01:57:06.800,993.958095
5437725 *0001V,01/02/70 01:57:06.900,993.954973
5437834 *0001V,01/02/70 01:57:07.000,993.966026
5437927 *0001V,01/02/70 01:57:07.100,993.960865
5438037 *0001V,01/02/70 01:57:07.200,993.967824
5438130 *0001V,01/02/70 01:57:07.300,993.974068
5438224 *0001V,01/02/70 01:57:07.400,993.950534
5438333 *0001V,01/02/70 01:57:07.500,993.966270
5438427 *0001V,01/02/70 01:57:07.600,993.957224
5438536 *0001V,01/02/70 01:57:07.700,993.937139
5438629 *0001V,01/02/70 01:57:07.800,993.934387
5438723 *0001V,01/02/70 01:57:07.900,993.908870
5438832 *0001V,01/02/70 01:57:08.000,993.909623
5438926 *0001V,01/02/70 01:57:08.100,993.924262
5439035 *0001V,01/02/70 01:57:08.200,993.910860
5439129 *0001V,01/02/70 01:57:08.300,993.935883
5439222 *0001V,01/02/70 01:57:08.400,993.945555
5439331 *0001V,01/02/70 01:57:08.500,993.954095
5439425 *0001V,01/02/70 01:57:08.600,993.965301
5439534 *0001V,01/02/70 01:57:08.700,993.974611
5439628 *0001V,01/02/70 01:57:08.800,993.950415
5439737 *0001V,01/02/70 01:57:08.900,993.931681
5439831 *0001V,01/02/70 01:57:09.000,993.932749
5439924 *0001V,01/02/70 01:57:09.100,993.956516
5440033 *0001V,01/02/70 01:57:09.200,993.959833
5440127 *0001V,01/02/70 01:57:09.300,993.939600
5440236 *0001V,01/02/70 01:57:09.400,993.913131
5440330 *0001V,01/02/70 01:57:09.500,993.914909
5440423 *0001V,01/02/70 01:57:09.600,993.922937
5440533 *0001V,01/02/70 01:57:09.700,993.928131
5440626 *0001V,01/02/70 01:57:09.800,993.926379
5440735 *0001V,01/02/70 01:57:09.900,993.925911
5440829 *0001V,01/02/70 01:57:10.000,993.933344
5440923 *0001V,01/02/70 01:57:10.100,993.933695
5441032 *0001V,01/02/70 01:57:10.200,993.927227
5441125 *0001V,01/02/70 01:57:10.300,993.921723
5441235 *0001V,01/02/70 01:57:10.400,993.904096
5441328 *0001V,01/02/70 01:57:10.500,993.877811
5441422 *0001V,01/02/70 01:57:10.600,993.867668
5441531 *0001V,01/02/70 01:57:10.700,993.888933
5441625 *0001V,01/02/70 01:57:10.800,993.889132
5441734 *0001V,01/02/70 01:57:10.900,993.900259
5441827 *0001V,01/02/70 01:57:11.000,993.907418
5441921 *0001V,01/02/70 01:57:11.100,993.898187
5442030 *0001V,01/02/70 01:57:11.200,993.903880
5442124 *0001V,01/02/70 01:57:11.300,993.927306
5442233 *0001V,01/02/70 01:57:11.400,993.934410
5442327 *0001V,01/02/70 01:57:11.500,993.937771
5442436 *0001V,01/02/70 01:57:11.600,993.951464
5442529 *0001V,01/02/70 01:57:11.700,993.951182
5442623 *0001V,01/02/70 01:57:11.800,993.938056
5442732 *0001V,01/02/70 01:57:11.900,993.937358
5442826 *0001V,01/02/70 01:57:12.000,993.967059
5442935 *0001V,01/02/70 01:57:12.100,993.993690
5443029 *0001V,01/02/70 01:57:12.200,994.011436
5443122 *0001V,01/02/70 01:57:12.300,994.037123
5443231 *0001V,01/02/70 01:57:12.400,994.031438
5443325 *0001V,01/02/70 01:57:12.500,994.052189
5443434 *0001V,01/02/70 01:57:12.600,994.043169
5443528 *0001V,01/02/70 01:57:12.700,994.003876
5443621 *0001V,01/02/70 01:57:12.800,993.996109
5443731 *0001V,01/02/70 01:57:12.900,993.990008
5443824 *0001V,01/02/70 01:57:13.000,993.997977
5443933 *0001V,01/02/70 01:57:13.100,994.014812
5444027 *0001V,01/02/70 01:57:13.200,994.024324
5444136 *0001V,01/02/70 01:57:13.300,994.034222
5444230 *0001V,01/02/70 01:57:13.400,994.044379
5444323 *0001V,01/02/70 01:57:13.500,994.058976
5444433 *0001V,01/02/70 01:57:13.600,994.069762
5444526 *0001V,01/02/70 01:57:13.700,994.075123
5444635 *0001V,01/02/70 01:57:13.800,994.078299
5444729 *0001V,01/02/70 01:57:13.900,994.068884
5444823 *0001V,01/02/70 01:57:14.000,994.067727
5444932 *0001V,01/02/70 01:57:14.100,994.062496
5445025 *0001V,01/02/70 01:57:14.200,994.066271
5445135 *0001V,01/02/70 01:57:14.300,994.051082
5445228 *0001V,01/02/70 01:57:14.400,994.024531
5445322 *0001V,01/02/70 01:57:14.500,993.985253
5445431 *0001V,01/02/70 01:57:14.600,993.988874
5445525 *0001V,01/02/70 01:57:14.700,993.974451
5445634 *0001V,01/02/70 01:57:14.800,993.977044
5445727 *0001V,01/02/70 01:57:14.900,993.994517
5445837 *0001V,01/02/70 01:57:15.000,994.001050
5445930 *0001V,01/02/70 01:57:15.100,993.994710
5446024 *0001V,01/02/70 01:57:15.200,993.964002
5446133 *0001V,01/02/70 01:57:15.300,993.931580
5446227 *0001V,01/02/70 01:57:15.400,993.930275
5446336 *0001V,01/02/70 01:57:15.500,993.916108
5446429 *0001V,01/02/70 01:57:15.600,993.889999
5446523 *0001V,01/02/70 01:57:15.700,993.850575
5446632 *0001V,01/02/70 01:57:15.800,993.853219
5446726 *0001V,01/02/70 01:57:15.900,993.883170
5446835 *0001V,01/02/70 01:57:16.000,993.877665
5446929 *0001V,01/02/70 01:57:16.100,993.902890
5447022 *0001V,01/02/70 01:57:16.200,993.913765
5447131 *0001V,01/02/70 01:57:16.300,993.923969
5447225 *0001V,01/02/70 01:57:16.400,993.921734
5447334 *0001V,01/02/70 01:57:16.500,993.921777
5447428 *0001V,01/02/70 01:57:16.600,993.927211
5447537 *0001V,01/02/70 01:57:16.700,993.930917
5447631 *0001V,01/02/70 01:57:16.800,993.928485
5447724 *0001V,01/02/70 01:57:16.900,993.925374
5447833 *0001V,01/02/70 01:57:17.000,993.921580
5447927 *0001V,01/02/70 01:57:17.100,993.926365
5448036 *0001V,01/02/70 01:57:17.200,993.921673
5448130 *0001V,01/02/70 01:57:17.300,993.921229
5448223 *0001V,01/02/70 01:57:17.400,993.898165
5448333 *0001V,01/02/70 01:57:17.500,993.903363
5448426 *0001V,01/02/70 01:57:17.600,993.933037
5448535 *0001V,01/02/70 01:57:17.700,993.945035
5448629 *0001V,01/02/70 01:57:17.800,993.943702
5448723 *0001V,01/02/70 01:57:17.900,993.926029
5448832 *0001V,01/02/70 01:57:18.000,993.899390
5448925 *0001V,01/02/70 01:57:18.100,993.905240
5449035 *0001V,01/02/70 01:57:18.200,993.878207
5449128 *0001V,01/02/70 01:57:18.300,993.872918
5449222 *0001V,01/02/70 01:57:18.400,993.889907
5449331 *0001V,01/02/70 01:57:18.500,993.880730
5449425 *0001V,01/02/70 01:57:18.600,993.847657
5449534 *0001V,01/02/70 01:57:18.700,993.817550
5449627 *0001V,01/02/70 01:57:18.800,993.744264
5449737 *0001V,01/02/70 01:57:18.900,993.735284
5449830 *0001V,01/02/70 01:57:19.000,993.763541
5449924 *0001V,01/02/70 01:57:19.100,993.816830
5450033 *0001V,01/02/70 01:57:19.200,993.863775
5450127 *0001V,01/02/70 01:57:19.300,993.864881
5450236 *0001V,01/02/70 01:57:19.400,993.850289
5450329 *0001V,01/02/70 01:57:19.500,993.855748
5450423 *0001V,01/02/70 01:57:19.600,993.876240
5450532 *0001V,01/02/70 01:57:19.700,993.895816
5450626 *0001V,01/02/70 01:57:19.800,993.895301
5450735 *0001V,01/02/70 01:57:19.900,993.909079
5450829 *0001V,01/02/70 01:57:20.000,993.908358
5450922 *0001V,01/02/70 01:57:20.100,993.903216
5451031 *0001V,01/02/70 01:57:20.200,993.912796
5451125 *0001V,01/02/70 01:57:20.300,993.920990
5451234 *0001V,01/02/70 01:57:20.400,993.922570
5451328 *0001V,01/02/70 01:57:20.500,993.926086
5451437 *0001V,01/02/70 01:57:20.600,993.927955
5451531 *0001V,01/02/70 01:57:20.700,993.927847
5451624 *0001V,01/02/70 01:57:20.800,993.925939
5451733 *0001V,01/02/70 01:57:20.900,993.930251
5451827 *0001V,01/02/70 01:57:21.000,993.932210
5451936 *0001V,01/02/70 01:57:21.100,993.940587
5452030 *0001V,01/02/70 01:57:21.200,993.936788
5452123 *0001V,01/02/70 01:57:21.300,993.931040
5452233 *0001V,01/02/70 01:57:21.400,993.930968
5452326 *0001V,01/02/70 01:57:21.500,993.943421
5452435 *0001V,01/02/70 01:57:21.600,993.956632
5452529 *0001V,01/02/70 01:57:21.700,993.948216
5452623 *0001V,01/02/70 01:57:21.800,993.960831
5452732 *0001V,01/02/70 01:57:21.900,993.959095
5452825 *0001V,01/02/70 01:57:22.000,993.971169
5452935 *0001V,01/02/70 01:57:22.100,993.977265
5453028 *0001V,01/02/70 01:57:22.200,993.981659
5453122 *0001V,01/02/70 01:57:22.300,994.013812
5453231 *0001V,01/02/70 01:57:22.400,994.021343
5453325 *0001V,01/02/70 01:57:22.500,994.048056
5453434 *0001V,01/02/70 01:57:22.600,994.060577
5453527 *0001V,01/02/70 01:57:22.700,994.064262
5453637 *0001V,01/02/70 01:57:22.800,994.080053
5453730 *0001V,01/02/70 01:57:22.900,994.089773
5453824 *0001V,01/02/70 01:57:23.000,994.098287
5453933 *0001V,01/02/70 01:57:23.100,994.100067
5454027 *0001V,01/02/70 01:57:23.200,994.106764
5454136 *0001V,01/02/70 01:57:23.300,994.113713
5454229 *0001V,01/02/70 01:57:23.400,994.126483
5454323 *0001V,01/02/70 01:57:23.500,994.132726
5454432 *0001V,01/02/70 01:57:23.600,994.144807
5454526 *0001V,01/02/70 01:57:23.700,994.145482
5454635 *0001V,01/02/70 01:57:23.800,994.141122
5454729 *0001V,01/02/70 01:57:23.900,994.142270
5454822 *0001V,01/02/70 01:57:24.000,994.143654
5454931 *0001V,01/02/70 01:57:24.100,994.140111
5455025 *0001V,01/02/70 01:57:24.200,994.146799
5455134 *0001V,01/02/70 01:57:24.300,994.148888
5455228 *0001V,01/02/70 01:57:24.400,994.138341
5455321 *0001V,01/02/70 01:57:24.500,994.149433
5455431 *0001V,01/02/70 01:57:24.600,994.160480
5455524 *0001V,01/02/70 01:57:24.700,994.159533
5455633 *0001V,01/02/70 01:57:24.800,994.129121
5455727 *0001V,01/02/70 01:57:24.900,994.141293
5455836 *0001V,01/02/70 01:57:25.000,994.149625
5455930 *0001V,01/02/70 01:57:25.100,994.139427
5456023 *0001V,01/02/70 01:57:25.200,994.134548
5456133 *0001V,01/02/70 01:57:25.300,994.120762
5456226 *0001V,01/02/70 01:57:25.400,994.133503
5456335 *0001V,01/02/70 01:57:25.500,994.145949
5456429 *0001V,01/02/70 01:57:25.600,994.152904
5456523 *0001V,01/02/70 01:57:25.700,994.144671
5456632 *0001V,01/02/70 01:57:25.800,994.090187
5456725 *0001V,01/02/70 01:57:25.900,994.098826
5456835 *0001V,01/02/70 01:57:26.000,994.117249
5456928 *0001V,01/02/70 01:57:26.100,994.119560
5457022 *0001V,01/02/70 01:57:26.200,994.114047
5457131 *0001V,01/02/70 01:57:26.300,994.096409
5457225 *0001V,01/02/70 01:57:26.400,994.082180
5457334 *0001V,01/02/70 01:57:26.500,994.078224
5457427 *0001V,01/02/70 01:57:26.600,994.048073
5457537 *0001V,01/02/70 01:57:26.700,994.037492
5457630 *0001V,01/02/70 01:57:26.800,994.030975
5457724 *0001V,01/02/70 01:57:26.900,994.003444
5457833 *0001V,01/02/70 01:57:27.000,993.928147
5457927 *0001V,01/02/70 01:57:27.100,993.932003
5458036 *0001V,01/02/70 01:57:27.200,993.933414
5458129 *0001V,01/02/70 01:57:27.300,993.867297
5458223 *0001V,01/02/70 01:57:27.400,993.874147
5458332 *0001V,01/02/70 01:57:27.500,993.834752
5458426 *0001V,01/02/70 01:57:27.600,993.842048
5458535 *0001V,01/02/70 01:57:27.700,993.799146
5458629 *0001V,01/02/70 01:57:27.800,993.761645
5458722 *0001V,01/02/70 01:57:27.900,993.770106
5458831 *0001V,01/02/70 01:57:28.000,993.756670
5458925 *0001V,01/02/70 01:57:28.100,993.766928
5459034 *0001V,01/02/70 01:57:28.200,993.759648
5459128 *0001V,01/02/70 01:57:28.300,993.728423
5459221 *0001V,01/02/70 01:57:28.400,993.734905
5459331 *0001V,01/02/70 01:57:28.500,993.755849
5459424 *0001V,01/02/70 01:57:28.600,993.739770
5459533 *0001V,01/02/70 01:57:28.700,993.715030
5459627 *0001V,01/02/70 01:57:28.800,993.737599
5459736 *0001V,01/02/70 01:57:28.900,993.750561
5459830 *0001V,01/02/70 01:57:29.000,993.727588
5459923 *0001V,01/02/70 01:57:29.100,993.713860
5500033 *0001V,01/02/70 01:57:29.200,993.728912
5500126 *0001V,01/02/70 01:57:29.300,993.720953
5500235 *0001V,01/02/70 01:57:29.400,993.717297
5500329 *0001V,01/02/70 01:57:29.500,993.742665
5500423 *0001V,01/02/70 01:57:29.600,993.736943
5500532 *0001V,01/02/70 01:57:29.700,993.757334
5500625 *0001V,01/02/70 01:57:29.800,993.759636
5500735 *0001V,01/02/70 01:57:29.900,993.755906
5500828 *0001V,01/02/70 01:57:30.000,993.745869
5500922 *0001V,01/02/70 01:57:30.100,993.727565
5501031 *0001V,01/02/70 01:57:30.200,993.709055
5501125 *0001V,01/02/70 01:57:30.300,993.716031
5501234 *0001V,01/02/70 01:57:30.400,993.734702
5501327 *0001V,01/02/70 01:57:30.500,993.715777
5501437 *0001V,01/02/70 01:57:30.600,993.722563
5501530 *0001V,01/02/70 01:57:30.700,993.727111
5501624 *0001V,01/02/70 01:57:30.800,993.735270
5501733 *0001V,01/02/70 01:57:30.900,993.744751
5501827 *0001V,01/02/70 01:57:31.000,993.756677
5501936 *0001V,01/02/70 01:57:31.100,993.764993
5502029 *0001V,01/02/70 01:57:31.200,993.780914
5502123 *0001V,01/02/70 01:57:31.300,993.788801
5502232 *0001V,01/02/70 01:57:31.400,993.803002
5502326 *0001V,01/02/70 01:57:31.500,993.811400
5502435 *0001V,01/02/70 01:57:31.600,993.807123
5502529 *0001V,01/02/70 01:57:31.700,993.815121
5502622 *0001V,01/02/70 01:57:31.800,993.818791
5502731 *0001V,01/02/70 01:57:31.900,993.813829
5502825 *0001V,01/02/70 01:57:32.000,993.834348
5502934 *0001V,01/02/70 01:57:32.100,993.860303
5503028 *0001V,01/02/70 01:57:32.200,993.874942
5503121 *0001V,01/02/70 01:57:32.300,993.895472
5503231 *0001V,01/02/70 01:57:32.400,993.910249
5503324 *0001V,01/02/70 01:57:32.500,993.932798
5503433 *0001V,01/02/70 01:57:32.600,993.934439
5503527 *0001V,01/02/70 01:57:32.700,993.940675
5503636 *0001V,01/02/70 01:57:32.800,993.967233
5503730 *0001V,01/02/70 01:57:32.900,993.975549
5503823 *0001V,01/02/70 01:57:33.000,994.000640
5503933 *0001V,01/02/70 01:57:33.100,994.001108
5504026 *0001V,01/02/70 01:57:33.200,993.987936
5504135 *0001V,01/02/70 01:57:33.300,993.996659
5504229 *0001V,01/02/70 01:57:33.400,993.995679
5504323 *0001V,01/02/70 01:57:33.500,993.982617
5504432 *0001V,01/02/70 01:57:33.600,993.960904
5504525 *0001V,01/02/70 01:57:33.700,993.985073
5504635 *0001V,01/02/70 01:57:33.800,994.015778
5504728 *0001V,01/02/70 01:57:33.900,994.031616
5504822 *0001V,01/02/70 01:57:34.000,994.044708
5504931 *0001V,01/02/70 01:57:34.100,994.050757
5505025 *0001V,01/02/70 01:57:34.200,994.044588
5505134 *0001V,01/02/70 01:57:34.300,994.056032
5505227 *0001V,01/02/70 01:57:34.400,994.064755
5505337 *0001V,01/02/70 01:57:34.500,994.089428
5505430 *0001V,01/02/70 01:57:34.600,994.088807
5505524 *0001V,01/02/70 01:57:34.700,994.106675
5505633 *0001V,01/02/70 01:57:34.800,994.098232
5505727 *0001V,01/02/70 01:57:34.900,994.107431
5505836 *0001V,01/02/70 01:57:35.000,994.128924
5505929 *0001V,01/02/70 01:57:35.100,994.142163
5506023 *0001V,01/02/70 01:57:35.200,994.156085
5506132 *0001V,01/02/70 01:57:35.300,994.144333
5506226 *0001V,01/02/70 01:57:35.400,994.123420
5506335 *0001V,01/02/70 01:57:35.500,994.149036
5506429 *0001V,01/02/70 01:57:35.600,994.146104
5506522 *0001V,01/02/70 01:57:35.700,994.139097
5506631 *0001V,01/02/70 01:57:35.800,994.121099
5506725 *0001V,01/02/70 01:57:35.900,994.124230
5506834 *0001V,01/02/70 01:57:36.000,994.138195
5506928 *0001V,01/02/70 01:57:36.100,994.098547
5507021 *0001V,01/02/70 01:57:36.200,994.076043
5507131 *0001V,01/02/70 01:57:36.300,994.064662
5507224 *0001V,01/02/70 01:57:36.400,994.068807
5507333 *0001V,01/02/70 01:57:36.500,994.056438
5507427 *0001V,01/02/70 01:57:36.600,994.064938
5507536 *0001V,01/02/70 01:57:36.700,994.066751
5507630 *0001V,01/02/70 01:57:36.800,994.055340
5507723 *0001V,01/02/70 01:57:36.900,994.076621
5507833 *0001V,01/02/70 01:57:37.000,994.060402
5507926 *0001V,01/02/70 01:57:37.100,993.999230
5508035 *0001V,01/02/70 01:57:37.200,993.984917
5508129 *0001V,01/02/70 01:57:37.300,994.006068
5508223 *0001V,01/02/70 01:57:37.400,993.998474
5508332 *0001V,01/02/70 01:57:37.500,993.993123
5508425 *0001V,01/02/70 01:57:37.600,993.988692
5508535 *0001V,01/02/70 01:57:37.700,993.980323
5508628 *0001V,01/02/70 01:57:37.800,993.969453
5508722 *0001V,01/02/70 01:57:37.900,993.944112
5508831 *0001V,01/02/70 01:57:38.000,993.943797
5508925 *0001V,01/02/70 01:57:38.100,993.914240
5509034 *0001V,01/02/70 01:57:38.200,993.910276
5509127 *0001V,01/02/70 01:57:38.300,993.916586
5509237 *0001V,01/02/70 01:57:38.400,993.927779
5509330 *0001V,01/02/70 01:57:38.500,993.932820
5509424 *0001V,01/02/70 01:57:38.600,993.921905
5509533 *0001V,01/02/70 01:57:38.700,993.932799
5509627 *0001V,01/02/70 01:57:38.800,993.934674
5509736 *0001V,01/02/70 01:57:38.900,993.925104
5509829 *0001V,01/02/70 01:57:39.000,993.901773
5509923 *0001V,01/02/70 01:57:39.100,993.911555
5510032 *0001V,01/02/70 01:57:39.200,993.881226
5510126 *0001V,01/02/70 01:57:39.300,993.882781
5510235 *0001V,01/02/70 01:57:39.400,993.865285
5510329 *0001V,01/02/70 01:57:39.500,993.872562
5510422 *0001V,01/02/70 01:57:39.600,993.864499
5510531 *0001V,01/02/70 01:57:39.700,993.869929
5510625 *0001V,01/02/70 01:57:39.800,993.855352
5510734 *0001V,01/02/70 01:57:39.900,993.861986
5510828 *0001V,01/02/70 01:57:40.000,993.867323
5510921 *0001V,01/02/70 01:57:40.100,993.847550
5511031 *0001V,01/02/70 01:57:40.200,993.824130
5511124 *0001V,01/02/70 01:57:40.300,993.829508
5511233 *0001V,01/02/70 01:57:40.400,993.846685
5511327 *0001V,01/02/70 01:57:40.500,993.859142
5511436 *0001V,01/02/70 01:57:40.600,993.869234
5511530 *0001V,01/02/70 01:57:40.700,993.867331
5511623 *0001V,01/02/70 01:57:40.800,993.869362
5511733 *0001V,01/02/70 01:57:40.900,993.879411
5511826 *0001V,01/02/70 01:57:41.000,993.896101
5511935 *0001V,01/02/70 01:57:41.100,993.907927
5512029 *0001V,01/02/70 01:57:41.200,993.918820
5512123 *0001V,01/02/70 01:57:41.300,993.929086
5512232 *0001V,01/02/70 01:57:41.400,993.931924
5512325 *0001V,01/02/70 01:57:41.500,993.937282
5512435 *0001V,01/02/70 01:57:41.600,993.944195
5512528 *0001V,01/02/70 01:57:41.700,993.956914
5512622 *0001V,01/02/70 01:57:41.800,993.973705
5512731 *0001V,01/02/70 01:57:41.900,993.978878
5512825 *0001V,01/02/70 01:57:42.000,993.980353
5512934 *0001V,01/02/70 01:57:42.100,993.984793
5513027 *0001V,01/02/70 01:57:42.200,993.984099
5513121 *0001V,01/02/70 01:57:42.300,993.993286
5513230 *0001V,01/02/70 01:57:42.400,994.000804
5513324 *0001V,01/02/70 01:57:42.500,994.004089
5513433 *0001V,01/02/70 01:57:42.600,994.010586
5513527 *0001V,01/02/70 01:57:42.700,994.014853
5513636 *0001V,01/02/70 01:57:42.800,994.030218
5513729 *0001V,01/02/70 01:57:42.900,994.039449
5513823 *0001V,01/02/70 01:57:43.000,994.046574
5513932 *0001V,01/02/70 01:57:43.100,994.035731
5514026 *0001V,01/02/70 01:57:43.200,994.032123
5514135 *0001V,01/02/70 01:57:43.300,994.015784
5514229 *0001V,01/02/70 01:57:43.400,994.006138
5514322 *0001V,01/02/70 01:57:43.500,994.025693
5514431 *0001V,01/02/70 01:57:43.600,994.044516
5514525 *0001V,01/02/70 01:57:43.700,994.040566
5514634 *0001V,01/02/70 01:57:43.800,994.047157
5514728 *0001V,01/02/70 01:57:43.900,994.037771
5514821 *0001V,01/02/70 01:57:44.000,994.033637
5514931 *0001V,01/02/70 01:57:44.100,994.021083
5515024 *0001V,01/02/70 01:57:44.200,994.020232
5515133 *0001V,01/02/70 01:57:44.300,994.027048
5515227 *0001V,01/02/70 01:57:44.400,994.038379
5515336 *0001V,01/02/70 01:57:44.500,994.056679
5515430 *0001V,01/02/70 01:57:44.600,994.080174
5515523 *0001V,01/02/70 01:57:44.700,994.088442
5515633 *0001V,01/02/70 01:57:44.800,994.092355
5515726 *0001V,01/02/70 01:57:44.900,994.082228
5515835 *0001V,01/02/70 01:57:45.000,994.071435
5515929 *0001V,01/02/70 01:57:45.100,994.061415
5516023 *0001V,01/02/70 01:57:45.200,994.027110
5516132 *0001V,01/02/70 01:57:45.300,994.037521
5516225 *0001V,01/02/70 01:57:45.400,993.999756
5516335 *0001V,01/02/70 01:57:45.500,994.024508
5516428 *0001V,01/02/70 01:57:45.600,994.023483
5516522 *0001V,01/02/70 01:57:45.700,994.020489
5516631 *0001V,01/02/70 01:57:45.800,994.024633
5516725 *0001V,01/02/70 01:57:45.900,994.049577
5516834 *0001V,01/02/70 01:57:46.000,994.050175
5516927 *0001V,01/02/70 01:57:46.100,994.058954
5517021 *0001V,01/02/70 01:57:46.200,994.062311
5517130 *0001V,01/02/70 01:57:46.300,994.059022
5517224 *0001V,01/02/70 01:57:46.400,994.053734
5517333 *0001V,01/02/70 01:57:46.500,994.043793
5517427 *0001V,01/02/70 01:57:46.600,994.030993
5517536 *0001V,01/02/70 01:57:46.700,994.034885
5517629 *0001V,01/02/70 01:57:46.800,994.026647
5517723 *0001V,01/02/70 01:57:46.900,994.014456
5517832 *0001V,01/02/70 01:57:47.000,993.996575
5517926 *0001V,01/02/70 01:57:47.100,993.981837
5518035 *0001V,01/02/70 01:57:47.200,993.971487
5518129 *0001V,01/02/70 01:57:47.300,993.971955
5518222 *0001V,01/02/70 01:57:47.400,993.963404
5518331 *0001V,01/02/70 01:57:47.500,993.940953
5518425 *0001V,01/02/70 01:57:47.600,993.939010
5518534 *0001V,01/02/70 01:57:47.700,993.908081
5518628 *0001V,01/02/70 01:57:47.800,993.890002
5518721 *0001V,01/02/70 01:57:47.900,993.896922
5518831 *0001V,01/02/70 01:57:48.000,993.887876
5518924 *0001V,01/02/70 01:57:48.100,993.883162
5519033 *0001V,01/02/70 01:57:48.200,993.870754
5519127 *0001V,01/02/70 01:57:48.300,993.835043
5519236 *0001V,01/02/70 01:57:48.400,993.823222
5519330 *0001V,01/02/70 01:57:48.500,993.820051
5519423 *0001V,01/02/70 01:57:48.600,993.817124
5519533 *0001V,01/02/70 01:57:48.700,993.814279
5519626 *0001V,01/02/70 01:57:48.800,993.827669
5519735 *0001V,01/02/70 01:57:48.900,993.820453
5519829 *0001V,01/02/70 01:57:49.000,993.811245
5519923 *0001V,01/02/70 01:57:49.100,993.819331
5520032 *0001V,01/02/70 01:57:49.200,993.829928
5520125 *0001V,01/02/70 01:57:49.300,993.830592
5520235 *0001V,01/02/70 01:57:49.400,993.830957
5520328 *0001V,01/02/70 01:57:49.500,993.833048
5520422 *0001V,01/02/70 01:57:49.600,993.837646
5520531 *0001V,01/02/70 01:57:49.700,993.846103
5520625 *0001V,01/02/70 01:57:49.800,993.847696
5520734 *0001V,01/02/70 01:57:49.900,993.847829
5520827 *0001V,01/02/70 01:57:50.000,993.860224
5520937 *0001V,01/02/70 01:57:50.100,993.845903
5521030 *0001V,01/02/70 01:57:50.200,993.835780
5521124 *0001V,01/02/70 01:57:50.300,993.831155
5521233 *0001V,01/02/70 01:57:50.400,993.864746
5521327 *0001V,01/02/70 01:57:50.500,993.896931
5521436 *0001V,01/02/70 01:57:50.600,993.929772
5521529 *0001V,01/02/70 01:57:50.700,993.948432
5521623 *0001V,01/02/70 01:57:50.800,993.961247
5521732 *0001V,01/02/70 01:57:50.900,994.002471
5521826 *0001V,01/02/70 01:57:51.000,994.008076
5521935 *0001V,01/02/70 01:57:51.100,994.019031
5522029 *0001V,01/02/70 01:57:51.200,994.028178
5522122 *0001V,01/02/70 01:57:51.300,994.026605
5522231 *0001V,01/02/70 01:57:51.400,994.031019
5522325 *0001V,01/02/70 01:57:51.500,994.050915
5522434 *0001V,01/02/70 01:57:51.600,994.056838
5522528 *0001V,01/02/70 01:57:51.700,994.065228
5522621 *0001V,01/02/70 01:57:51.800,994.074533
5522731 *0001V,01/02/70 01:57:51.900,994.078670
5522824 *0001V,01/02/70 01:57:52.000,994.084349
5522933 *0001V,01/02/70 01:57:52.100,994.093082
5523027 *0001V,01/02/70 01:57:52.200,994.086954
5523136 *0001V,01/02/70 01:57:52.300,994.096512
5523230 *0001V,01/02/70 01:57:52.400,994.103145
5523323 *0001V,01/02/70 01:57:52.500,994.113322
5523433 *0001V,01/02/70 01:57:52.600,994.140185
5523526 *0001V,01/02/70 01:57:52.700,994.153093
5523635 *0001V,01/02/70 01:57:52.800,994.161065
5523729 *0001V,01/02/70 01:57:52.900,994.159647
5523823 *0001V,01/02/70 01:57:53.000,994.168537
5523932 *0001V,01/02/70 01:57:53.100,994.162589
5524025 *0001V,01/02/70 01:57:53.200,994.153645
5524135 *0001V,01/02/70 01:57:53.300,994.146524
5524228 *0001V,01/02/70 01:57:53.400,994.137149
5524322 *0001V,01/02/70 01:57:53.500,994.132747
5524431 *0001V,01/02/70 01:57:53.600,994.129548
5524525 *0001V,01/02/70 01:57:53.700,994.125069
5524634 *0001V,01/02/70 01:57:53.800,994.126202
5524727 *0001V,01/02/70 01:57:53.900,994.115291
5524837 *0001V,01/02/70 01:57:54.000,994.114500
5524930 *0001V,01/02/70 01:57:54.100,994.106970
5525024 *0001V,01/02/70 01:57:54.200,994.112086
5525133 *0001V,01/02/70 01:57:54.300,994.108761
5525227 *0001V,01/02/70 01:57:54.400,994.105530
5525336 *0001V,01/02/70 01:57:54.500,994.094237
5525429 *0001V,01/02/70 01:57:54.600,994.107171
5525523 *0001V,01/02/70 01:57:54.700,994.112548
5525632 *0001V,01/02/70 01:57:54.800,994.110679
5525726 *0001V,01/02/70 01:57:54.900,994.112897
5525835 *0001V,01/02/70 01:57:55.000,994.117935
5525929 *0001V,01/02/70 01:57:55.100,994.122584
5526022 *0001V,01/02/70 01:57:55.200,994.112142
5526131 *0001V,01/02/70 01:57:55.300,994.104759
5526225 *0001V,01/02/70 01:57:55.400,994.119179
5526334 *0001V,01/02/70 01:57:55.500,994.120963
5526428 *0001V,01/02/70 01:57:55.600,994.115147
5526537 *0001V,01/02/70 01:57:55.700,994.116410
5526631 *0001V,01/02/70 01:57:55.800,994.094375
5526724 *0001V,01/02/70 01:57:55.900,994.092023
5526833 *0001V,01/02/70 01:57:56.000,994.093440
5526927 *0001V,01/02/70 01:57:56.100,994.087408
5527036 *0001V,01/02/70 01:57:56.200,994.086645
5527130 *0001V,01/02/70 01:57:56.300,994.085863
5527223 *0001V,01/02/70 01:57:56.400,994.088612
5527333 *0001V,01/02/70 01:57:56.500,994.100211
5527426 *0001V,01/02/70 01:57:56.600,994.102813
5527535 *0001V,01/02/70 01:57:56.700,994.087726
5527629 *0001V,01/02/70 01:57:56.800,994.086825
5527723 *0001V,01/02/70 01:57:56.900,994.096642
5527832 *0001V,01/02/70 01:57:57.000,994.099332
5527925 *0001V,01/02/70 01:57:57.100,994.101765
5528035 *0001V,01/02/70 01:57:57.200,994.091797
5528128 *0001V,01/02/70 01:57:57.300,994.081727
5528222 *0001V,01/02/70 01:57:57.400,994.078724
5528331 *0001V,01/02/70 01:57:57.500,994.039619
5528425 *0001V,01/02/70 01:57:57.600,994.033450
5528534 *0001V,01/02/70 01:57:57.700,994.020073
5528627 *0001V,01/02/70 01:57:57.800,994.022276
5528737 *0001V,01/02/70 01:57:57.900,994.028190
5528830 *0001V,01/02/70 01:57:58.000,994.012386
5528924 *0001V,01/02/70 01:57:58.100,994.024652
5529033 *0001V,01/02/70 01:57:58.200,994.012814
5529127 *0001V,01/02/70 01:57:58.300,994.001412
5529236 *0001V,01/02/70 01:57:58.400,993.987105
5529329 *0001V,01/02/70 01:57:58.500,993.979804
5529423 *0001V,01/02/70 01:57:58.600,993.932904
5529532 *0001V,01/02/70 01:57:58.700,993.932134
5529626 *0001V,01/02/70 01:57:58.800,993.953024
5529735 *0001V,01/02/70 01:57:58.900,993.894463
5529829 *0001V,01/02/70 01:57:59.000,993.853114
5529922 *0001V,01/02/70 01:57:59.100,993.889296
5530031 *0001V,01/02/70 01:57:59.200,993.925072
5530125 *0001V,01/02/70 01:57:59.300,993.908622
5530234 *0001V,01/02/70 01:57:59.400,993.912586
5530328 *0001V,01/02/70 01:57:59.500,993.908888
5530421 *0001V,01/02/70 01:57:59.600,993.914608
5530531 *0001V,01/02/70 01:57:59.700,993.913639
5530624 *0001V,01/02/70 01:57:59.800,993.883528
5530733 *0001V,01/02/70 01:57:59.900,993.861492
5530827 *0001V,01/02/70 01:58:00.000,993.873851
5530936 *0001V,01/02/70 01:58:00.100,993.883973
5531030 *0001V,01/02/70 01:58:00.200,993.856517
5531123 *0001V,01/02/70 01:58:00.300,993.859769
5531233 *0001V,01/02/70 01:58:00.400,993.837378
5531326 *0001V,01/02/70 01:58:00.500,993.819109
5531435 *0001V,01/02/70 01:58:00.600,993.786895
5531529 *0001V,01/02/70 01:58:00.700,993.811227
5531623 *0001V,01/02/70 01:58:00.800,993.820896
5531732 *0001V,01/02/70 01:58:00.900,993.824870
5531825 *0001V,01/02/70 01:58:01.000,993.818809
5531935 *0001V,01/02/70 01:58:01.100,993.825765
5532028 *0001V,01/02/70 01:58:01.200,993.829095
5532122 *0001V,01/02/70 01:58:01.300,993.835503
5532231 *0001V,01/02/70 01:58:01.400,993.833586
5532325 *0001V,01/02/70 01:58:01.500,993.844107
5532434 *0001V,01/02/70 01:58:01.600,993.848740
5532527 *0001V,01/02/70 01:58:01.700,993.857417
5532621 *0001V,01/02/70 01:58:01.800,993.849799
5532730 *0001V,01/02/70 01:58:01.900,993.839029
5532824 *0001V,01/02/70 01:58:02.000,993.871739
5532933 *0001V,01/02/70 01:58:02.100,993.871371
5533027 *0001V,01/02/70 01:58:02.200,993.885679
5533136 *0001V,01/02/70 01:58:02.300,993.884837
5533229 *0001V,01/02/70 01:58:02.400,993.881106
5533323 *0001V,01/02/70 01:58:02.500,993.879662
5533432 *0001V,01/02/70 01:58:02.600,993.880155
5533526 *0001V,01/02/70 01:58:02.700,993.890078
5533635 *0001V,01/02/70 01:58:02.800,993.896380
5533729 *0001V,01/02/70 01:58:02.900,993.894854
5533822 *0001V,01/02/70 01:58:03.000,993.884957
5533931 *0001V,01/02/70 01:58:03.100,993.893597
5534025 *0001V,01/02/70 01:58:03.200,993.891381
5534134 *0001V,01/02/70 01:58:03.300,993.903936
5534228 *0001V,01/02/70 01:58:03.400,993.913739
5534321 *0001V,01/02/70 01:58:03.500,993.914779
5534431 *0001V,01/02/70 01:58:03.600,993.908528
5534524 *0001V,01/02/70 01:58:03.700,993.922320
5534633 *0001V,01/02/70 01:58:03.800,993.928467
5534727 *0001V,01/02/70 01:58:03.900,993.930776
5534836 *0001V,01/02/70 01:58:04.000,993.945224
5534930 *0001V,01/02/70 01:58:04.100,993.951714
5535023 *0001V,01/02/70 01:58:04.200,993.954639
5535133 *0001V,01/02/70 01:58:04.300,993.953280
5535226 *0001V,01/02/70 01:58:04.400,993.956484
5535335 *0001V,01/02/70 01:58:04.500,993.959303
5535429 *0001V,01/02/70 01:58:04.600,993.960880
5535523 *0001V,01/02/70 01:58:04.700,993.965174
5535632 *0001V,01/02/70 01:58:04.800,993.971019
5535725 *0001V,01/02/70 01:58:04.900,993.961020
5535835 *0001V,01/02/70 01:58:05.000,993.965555
5535928 *0001V,01/02/70 01:58:05.100,993.963706
5536022 *0001V,01/02/70 01:58:05.200,993.968858
5536131 *0001V,01/02/70 01:58:05.300,993.977674
5536225 *0001V,01/02/70 01:58:05.400,993.953388
5536334 *0001V,01/02/70 01:58:05.500,993.975170
5536427 *0001V,01/02/70 01:58:05.600,993.979005
5536537 *0001V,01/02/70 01:58:05.700,993.979492
5536630 *0001V,01/02/70 01:58:05.800,993.969235
5536724 *0001V,01/02/70 01:58:05.900,993.954072
5536833 *0001V,01/02/70 01:58:06.000,993.953858
5536927 *0001V,01/02/70 01:58:06.100,993.946472
5537036 *0001V,01/02/70 01:58:06.200,993.967207
5537129 *0001V,01/02/70 01:58:06.300,993.977948
5537223 *0001V,01/02/70 01:58:06.400,993.997489
5537332 *0001V,01/02/70 01:58:06.500,993.994654
5537426 *0001V,01/02/70 01:58:06.600,993.988526
5537535 *0001V,01/02/70 01:58:06.700,993.951352
5537629 *0001V,01/02/70 01:58:06.800,993.946348
5537722 *0001V,01/02/70 01:58:06.900,993.961837
5537831 *0001V,01/02/70 01:58:07.000,993.953882
5537925 *0001V,01/02/70 01:58:07.100,993.960884
5538034 *0001V,01/02/70 01:58:07.200,993.943202
5538128 *0001V,01/02/70 01:58:07.300,993.967647
5538221 *0001V,01/02/70 01:58:07.400,993.980264
5538331 *0001V,01/02/70 01:58:07.500,993.973429
5538424 *0001V,01/02/70 01:58:07.600,993.986700
5538533 *0001V,01/02/70 01:58:07.700,994.000748
5538627 *0001V,01/02/70 01:58:07.800,994.014264
5538736 *0001V,01/02/70 01:58:07.900,994.031214
5538830 *0001V,01/02/70 01:58:08.000,994.027734
5538923 *0001V,01/02/70 01:58:08.100,994.031734
5539033 *0001V,01/02/70 01:58:08.200,994.051204
5539126 *0001V,01/02/70 01:58:08.300,994.043197
5539235 *0001V,01/02/70 01:58:08.400,994.035349
5539329 *0001V,01/02/70 01:58:08.500,994.052912
5539423 *0001V,01/02/70 01:58:08.600,994.064322
5539532 *0001V,01/02/70 01:58:08.700,994.062322
5539625 *0001V,01/02/70 01:58:08.800,994.063894
5539735 *0001V,01/02/70 01:58:08.900,994.070941
5539828 *0001V,01/02/70 01:58:09.000,994.058777
5539922 *0001V,01/02/70 01:58:09.100,994.059845
5540031 *0001V,01/02/70 01:58:09.200,994.066842
5540125 *0001V,01/02/70 01:58:09.300,994.060743
5540234 *0001V,01/02/70 01:58:09.400,994.050361
5540327 *0001V,01/02/70 01:58:09.500,993.968800
5540437 *0001V,01/02/70 01:58:09.600,993.965413
5540530 *0001V,01/02/70 01:58:09.700,993.913979
5540624 *0001V,01/02/70 01:58:09.800,993.974496
5540733 *0001V,01/02/70 01:58:09.900,993.979892
5540827 *0001V,01/02/70 01:58:10.000,994.027499
5540936 *0001V,01/02/70 01:58:10.100,994.043916
5541029 *0001V,01/02/70 01:58:10.200,994.024018
5541123 *0001V,01/02/70 01:58:10.300,994.061643
5541232 *0001V,01/02/70 01:58:10.400,994.087138
5541326 *0001V,01/02/70 01:58:10.500,994.088156
5541435 *0001V,01/02/70 01:58:10.600,994.064834
5541529 *0001V,01/02/70 01:58:10.700,994.064761
5541622 *0001V,01/02/70 01:58:10.800,994.064785
5541731 *0001V,01/02/70 01:58:10.900,994.076054
5541825 *0001V,01/02/70 01:58:11.000,994.084137
5541934 *0001V,01/02/70 01:58:11.100,994.076729
5542028 *0001V,01/02/70 01:58:11.200,994.098001
5542137 *0001V,01/02/70 01:58:11.300,994.105871
5542231 *0001V,01/02/70 01:58:11.400,994.108655
5542324 *0001V,01/02/70 01:58:11.500,994.104293
5542433 *0001V,01/02/70 01:58:11.600,994.088705
5542527 *0001V,01/02/70 01:58:11.700,994.079028
5542636 *0001V,01/02/70 01:58:11.800,994.061165
5542730 *0001V,01/02/70 01:58:11.900,994.048419
5542823 *0001V,01/02/70 01:58:12.000,994.058869
5542933 *0001V,01/02/70 01:58:12.100,994.081290
5543026 *0001V,01/02/70 01:58:12.200,994.086792
5543135 *0001V,01/02/70 01:58:12.300,994.085404
5543229 *0001V,01/02/70 01:58:12.400,994.075840
5543323 *0001V,01/02/70 01:58:12.500,994.088939
5543432 *0001V,01/02/70 01:58:12.600,994.094098
5543525 *0001V,01/02/70 01:58:12.700,994.088964
5543635 *0001V,01/02/70 01:58:12.800,994.091265
5543728 *0001V,01/02/70 01:58:12.900,994.090601
5543822 *0001V,01/02/70 01:58:13.000,994.080072
5543931 *0001V,01/02/70 01:58:13.100,994.048472
5544025 *0001V,01/02/70 01:58:13.200,994.032313
5544134 *0001V,01/02/70 01:58:13.300,994.024512
5544227 *0001V,01/02/70 01:58:13.400,994.006166
5544321 *0001V,01/02/70 01:58:13.500,993.990235
5544430 *0001V,01/02/70 01:58:13.600,993.976903
5544524 *0001V,01/02/70 01:58:13.700,993.970678
5544633 *0001V,01/02/70 01:58:13.800,993.974540
5544727 *0001V,01/02/70 01:58:13.900,993.978752
5544836 *0001V,01/02/70 01:58:14.000,993.991706
5544929 *0001V,01/02/70 01:58:14.100,993.987506
5545023 *0001V,01/02/70 01:58:14.200,993.991453
5545132 *0001V,01/02/70 01:58:14.300,993.993713
5545226 *0001V,01/02/70 01:58:14.400,993.996791
5545335 *0001V,01/02/70 01:58:14.500,993.988005
5545429 *0001V,01/02/70 01:58:14.600,993.971906
5545522 *0001V,01/02/70 01:58:14.700,993.967642
5545631 *0001V,01/02/70 01:58:14.800,993.973043
5545725 *0001V,01/02/70 01:58:14.900,993.958115
5545834 *0001V,01/02/70 01:58:15.000,993.945615
5545928 *0001V,01/02/70 01:58:15.100,993.949240
5546021 *0001V,01/02/70 01:58:15.200,993.931693
5546131 *0001V,01/02/70 01:58:15.300,993.933242
5546224 *0001V,01/02/70 01:58:15.400,993.929167
5546333 *0001V,01/02/70 01:58:15.500,993.940532
5546427 *0001V,01/02/70 01:58:15.600,993.938283
5546536 *0001V,01/02/70 01:58:15.700,993.941098
5546630 *0001V,01/02/70 01:58:15.800,993.942639
5546723 *0001V,01/02/70 01:58:15.900,993.957281
5546833 *0001V,01/02/70 01:58:16.000,993.957527
5546926 *0001V,01/02/70 01:58:16.100,993.968275
5547035 *0001V,01/02/70 01:58:16.200,993.981262
5547129 *0001V,01/02/70 01:58:16.300,993.978150
5547223 *0001V,01/02/70 01:58:16.400,993.992987
5547332 *0001V,01/02/70 01:58:16.500,994.010985
5547425 *0001V,01/02/70 01:58:16.600,994.017718
5547535 *0001V,01/02/70 01:58:16.700,994.019763
5547628 *0001V,01/02/70 01:58:16.800,994.023272
5547722 *0001V,01/02/70 01:58:16.900,994.024286
5547831 *0001V,01/02/70 01:58:17.000,994.027515
5547925 *0001V,01/02/70 01:58:17.100,994.035302
5548034 *0001V,01/02/70 01:58:17.200,994.044127
5548127 *0001V,01/02/70 01:58:17.300,994.044059
5548221 *0001V,01/02/70 01:58:17.400,994.045285
5548330 *0001V,01/02/70 01:58:17.500,994.036871
5548424 *0001V,01/02/70 01:58:17.600,994.039478
5548533 *0001V,01/02/70 01:58:17.700,994.040429
5548627 *0001V,01/02/70 01:58:17.800,994.025582
5548736 *0001V,01/02/70 01:58:17.900,994.004389
5548829 *0001V,01/02/70 01:58:18.000,994.018352
5548923 *0001V,01/02/70 01:58:18.100,994.024835
5549032 *0001V,01/02/70 01:58:18.200,994.008278
5549126 *0001V,01/02/70 01:58:18.300,993.989015
5549235 *0001V,01/02/70 01:58:18.400,993.971823
5549329 *0001V,01/02/70 01:58:18.500,993.966154
5549422 *0001V,01/02/70 01:58:18.600,993.974225
5549531 *0001V,01/02/70 01:58:18.700,993.980270
5549625 *0001V,01/02/70 01:58:18.800,994.005932
5549734 *0001V,01/02/70 01:58:18.900,994.015104
5549828 *0001V,01/02/70 01:58:19.000,994.011613
5549921 *0001V,01/02/70 01:58:19.100,994.012614
5550031 *0001V,01/02/70 01:58:19.200,994.022515
5550124 *0001V,01/02/70 01:58:19.300,993.990317
5550233 *0001V,01/02/70 01:58:19.400,994.003842
5550327 *0001V,01/02/70 01:58:19.500,994.014177
5550421 *0001V,01/02/70 01:58:19.600,994.017783
5550530 *0001V,01/02/70 01:58:19.700,994.030002
5550623 *0001V,01/02/70 01:58:19.800,994.046460
5550733 *0001V,01/02/70 01:58:19.900,994.037624
5550826 *0001V,01/02/70 01:58:20.000,994.052413
5550935 *0001V,01/02/70 01:58:20.100,994.031066
5551029 *0001V,01/02/70 01:58:20.200,994.040850
5551123 *0001V,01/02/70 01:58:20.300,994.034154
5551232 *0001V,01/02/70 01:58:20.400,994.021703
5551325 *0001V,01/02/70 01:58:20.500,994.018232
5551435 *0001V,01/02/70 01:58:20.600,994.013681
5551528 *0001V,01/02/70 01:58:20.700,994.010849
5551622 *0001V,01/02/70 01:58:20.800,993.966507
5551731 *0001V,01/02/70 01:58:20.900,993.970302
5551825 *0001V,01/02/70 01:58:21.000,993.985506
5551934 *0001V,01/02/70 01:58:21.100,994.007794
5552027 *0001V,01/02/70 01:58:21.200,994.034999
5552137 *0001V,01/02/70 01:58:21.300,994.039319
5552230 *0001V,01/02/70 01:58:21.400,994.057107
5552324 *0001V,01/02/70 01:58:21.500,994.073315
5552433 *0001V,01/02/70 01:58:21.600,994.089191
5552527 *0001V,01/02/70 01:58:21.700,994.103742
5552636 *0001V,01/02/70 01:58:21.800,994.112069
5552729 *0001V,01/02/70 01:58:21.900,994.114456
5552823 *0001V,01/02/70 01:58:22.000,994.117218
5552932 *0001V,01/02/70 01:58:22.100,994.113032
5553026 *0001V,01/02/70 01:58:22.200,994.091446
5553135 *0001V,01/02/70 01:58:22.300,994.074948
5553229 *0001V,01/02/70 01:58:22.400,994.079304
5553322 *0001V,01/02/70 01:58:22.500,994.083123
5553431 *0001V,01/02/70 01:58:22.600,994.094594
5553525 *0001V,01/02/70 01:58:22.700,994.080091
5553634 *0001V,01/02/70 01:58:22.800,994.047364
5553728 *0001V,01/02/70 01:58:22.900,994.009976
5553821 *0001V,01/02/70 01:58:23.000,994.013426
5553931 *0001V,01/02/70 01:58:23.100,994.015815
5554024 *0001V,01/02/70 01:58:23.200,994.006030
5554133 *0001V,01/02/70 01:58:23.300,994.014655
5554227 *0001V,01/02/70 01:58:23.400,993.998627
5554336 *0001V,01/02/70 01:58:23.500,993.991549
5554430 *0001V,01/02/70 01:58:23.600,994.011697
5554523 *0001V,01/02/70 01:58:23.700,994.017239
5554633 *0001V,01/02/70 01:58:23.800,994.031899
5554726 *0001V,01/02/70 01:58:23.900,994.040728
5554835 *0001V,01/02/70 01:58:24.000,994.035074
5554929 *0001V,01/02/70 01:58:24.100,994.028357
5555023 *0001V,01/02/70 01:58:24.200,994.033969
5555132 *0001V,01/02/70 01:58:24.300,994.035877
5555225 *0001V,01/02/70 01:58:24.400,994.033837
5555335 *0001V,01/02/70 01:58:24.500,994.040455
5555428 *0001V,01/02/70 01:58:24.600,994.039616
5555522 *0001V,01/02/70 01:58:24.700,994.039266
5555631 *0001V,01/02/70 01:58:24.800,994.037070
5555725 *0001V,01/02/70 01:58:24.900,994.041735
5555834 *0001V,01/02/70 01:58:25.000,994.043327
5555927 *0001V,01/02/70 01:58:25.100,994.011537
5556021 *0001V,01/02/70 01:58:25.200,994.013350
5556130 *0001V,01/02/70 01:58:25.300,994.001253
5556224 *0001V,01/02/70 01:58:25.400,994.006645
5556333 *0001V,01/02/70 01:58:25.500,994.015649
5556427 *0001V,01/02/70 01:58:25.600,994.007698
5556536 *0001V,01/02/70 01:58:25.700,993.997857
5556629 *0001V,01/02/70 01:58:25.800,994.003503
5556723 *0001V,01/02/70 01:58:25.900,994.007761
5556832 *0001V,01/02/70 01:58:26.000,994.028660
5556926 *0001V,01/02/70 01:58:26.100,994.012909
5557035 *0001V,01/02/70 01:58:26.200,994.024410
5557129 *0001V,01/02/70 01:58:26.300,994.067920
5557222 *0001V,01/02/70 01:58:26.400,994.102813
5557331 *0001V,01/02/70 01:58:26.500,994.087184
5557425 *0001V,01/02/70 01:58:26.600,994.038310
5557534 *0001V,01/02/70 01:58:26.700,994.015094
5557628 *0001V,01/02/70 01:58:26.800,994.022722
5557721 *0001V,01/02/70 01:58:26.900,994.043816
5557831 *0001V,01/02/70 01:58:27.000,994.091698
5557924 *0001V,01/02/70 01:58:27.100,994.114563
5558033 *0001V,01/02/70 01:58:27.200,994.116959
5558127 *0001V,01/02/70 01:58:27.300,994.112901
5558236 *0001V,01/02/70 01:58:27.400,994.114611
5558330 *0001V,01/02/70 01:58:27.500,994.108595
5558423 *0001V,01/02/70 01:58:27.600,994.103826
5558533 *0001V,01/02/70 01:58:27.700,994.068930
5558626 *0001V,01/02/70 01:58:27.800,994.095026
5558735 *0001V,01/02/70 01:58:27.900,994.104076
5558829 *0001V,01/02/70 01:58:28.000,994.088235
5558923 *0001V,01/02/70 01:58:28.100,994.117553
5559032 *0001V,01/02/70 01:58:28.200,994.135070
5559125 *0001V,01/02/70 01:58:28.300,994.130338
5559235 *0001V,01/02/70 01:58:28.400,994.131460
5559328 *0001V,01/02/70 01:58:28.500,994.137356
5559422 *0001V,01/02/70 01:58:28.600,994.142258
5559531 *0001V,01/02/70 01:58:28.700,994.137287
5559625 *0001V,01/02/70 01:58:28.800,994.136108
5559734 *0001V,01/02/70 01:58:28.900,994.139070
5559827 *0001V,01/02/70 01:58:29.000,994.137743
5559921 *0001V,01/02/70 01:58:29.100,994.134364
5600030 *0001V,01/02/70 01:58:29.200,994.143109
5600124 *0001V,01/02/70 01:58:29.300,994.154731
5600233 *0001V,01/02/70 01:58:29.400,994.158670
5600327 *0001V,01/02/70 01:58:29.500,994.163594
5600436 *0001V,01/02/70 01:58:29.600,994.173414
5600529 *0001V,01/02/70 01:58:29.700,994.179125
5600623 *0001V,01/02/70 01:58:29.800,994.183490
5600732 *0001V,01/02/70 01:58:29.900,994.182708
5600826 *0001V,01/02/70 01:58:30.000,994.178760
5600935 *0001V,01/02/70 01:58:30.100,994.176811
5601029 *0001V,01/02/70 01:58:30.200,994.175376
5601122 *0001V,01/02/70 01:58:30.300,994.173347
5601231 *0001V,01/02/70 01:58:30.400,994.174205
5601325 *0001V,01/02/70 01:58:30.500,994.168880
5601434 *0001V,01/02/70 01:58:30.600,994.162272
5601528 *0001V,01/02/70 01:58:30.700,994.169721
5601621 *0001V,01/02/70 01:58:30.800,994.162642
5601731 *0001V,01/02/70 01:58:30.900,994.160694
5601824 *0001V,01/02/70 01:58:31.000,994.166035
5601933 *0001V,01/02/70 01:58:31.100,994.161973
5602027 *0001V,01/02/70 01:58:31.200,994.157616
5602121 *0001V,01/02/70 01:58:31.300,994.145227
5602230 *0001V,01/02/70 01:58:31.400,994.138133
5602323 *0001V,01/02/70 01:58:31.500,994.129551
5602433 *0001V,01/02/70 01:58:31.600,994.122611
5602526 *0001V,01/02/70 01:58:31.700,994.120144
5602635 *0001V,01/02/70 01:58:31.800,994.122270
5602729 *0001V,01/02/70 01:58:31.900,994.121101
5602823 *0001V,01/02/70 01:58:32.000,994.119879
5602932 *0001V,01/02/70 01:58:32.100,994.122551
5603025 *0001V,01/02/70 01:58:32.200,994.124609
5603135 *0001V,01/02/70 01:58:32.300,994.112540
5603228 *0001V,01/02/70 01:58:32.400,994.106794
5603322 *0001V,01/02/70 01:58:32.500,994.110872
5603431 *0001V,01/02/70 01:58:32.600,994.108465
5603525 *0001V,01/02/70 01:58:32.700,994.097380
5603634 *0001V,01/02/70 01:58:32.800,994.102343
5603727 *0001V,01/02/70 01:58:32.900,994.098719
5603821 *0001V,01/02/70 01:58:33.000,994.098979
5603930 *0001V,01/02/70 01:58:33.100,994.103568
5604024 *0001V,01/02/70 01:58:33.200,994.100752
5604133 *0001V,01/02/70 01:58:33.300,994.097266
5604227 *0001V,01/02/70 01:58:33.400,994.093266
5604336 *0001V,01/02/70 01:58:33.500,994.093364
5604430 *0001V,01/02/70 01:58:33.600,994.086845
5604523 *0001V,01/02/70 01:58:33.700,994.075787
5604632 *0001V,01/02/70 01:58:33.800,994.085231
5604726 *0001V,01/02/70 01:58:33.900,994.087902
5604835 *0001V,01/02/70 01:58:34.000,994.081948
5604929 *0001V,01/02/70 01:58:34.100,994.076370
5605022 *0001V,01/02/70 01:58:34.200,994.054576
5605132 *0001V,01/02/70 01:58:34.300,994.039845
5605225 *0001V,01/02/70 01:58:34.400,994.009802
5605334 *0001V,01/02/70 01:58:34.500,994.009129
5605428 *0001V,01/02/70 01:58:34.600,993.993335
5605522 *0001V,01/02/70 01:58:34.700,993.983793
5605631 *0001V,01/02/70 01:58:34.800,993.976947
5605724 *0001V,01/02/70 01:58:34.900,993.975318
5605834 *0001V,01/02/70 01:58:35.000,993.965405
5605927 *0001V,01/02/70 01:58:35.100,993.953748
5606036 *0001V,01/02/70 01:58:35.200,993.949507
5606130 *0001V,01/02/70 01:58:35.300,993.939212
5606224 *0001V,01/02/70 01:58:35.400,993.931149
5606333 *0001V,01/02/70 01:58:35.500,993.923524
5606426 *0001V,01/02/70 01:58:35.600,993.915528
5606536 *0001V,01/02/70 01:58:35.700,993.910277
5606629 *0001V,01/02/70 01:58:35.800,993.903588
5606723 *0001V,01/02/70 01:58:35.900,993.882287
5606832 *0001V,01/02/70 01:58:36.000,993.877874
5606926 *0001V,01/02/70 01:58:36.100,993.871288
5607035 *0001V,01/02/70 01:58:36.200,993.876375
5607128 *0001V,01/02/70 01:58:36.300,993.880171
5607222 *0001V,01/02/70 01:58:36.400,993.883796
5607331 *0001V,01/02/70 01:58:36.500,993.887483
5607425 *0001V,01/02/70 01:58:36.600,993.897052
5607534 *0001V,01/02/70 01:58:36.700,993.904449
5607628 *0001V,01/02/70 01:58:36.800,993.910175
5607721 *0001V,01/02/70 01:58:36.900,993.919152
5607830 *0001V,01/02/70 01:58:37.000,993.908630
5607924 *0001V,01/02/70 01:58:37.100,993.905108
5608033 *0001V,01/02/70 01:58:37.200,993.896362
5608127 *0001V,01/02/70 01:58:37.300,993.894721
5608236 *0001V,01/02/70 01:58:37.400,993.883064
5608330 *0001V,01/02/70 01:58:37.500,993.886846
5608423 *0001V,01/02/70 01:58:37.600,993.902245
5608532 *0001V,01/02/70 01:58:37.700,993.903552
5608626 *0001V,01/02/70 01:58:37.800,993.935700
5608735 *0001V,01/02/70 01:58:37.900,993.952862
5608829 *0001V,01/02/70 01:58:38.000,993.978438
5608922 *0001V,01/02/70 01:58:38.100,993.995290
5609032 *0001V,01/02/70 01:58:38.200,994.005598
5609125 *0001V,01/02/70 01:58:38.300,994.020984
5609234 *0001V,01/02/70 01:58:38.400,994.024808
5609328 *0001V,01/02/70 01:58:38.500,994.032991
5609422 *0001V,01/02/70 01:58:38.600,994.031412
5609531 *0001V,01/02/70 01:58:38.700,994.038982
5609624 *0001V,01/02/70 01:58:38.800,994.055627
5609734 *0001V,01/02/70 01:58:38.900,994.069391
5609827 *0001V,01/02/70 01:58:39.000,994.081571
5609936 *0001V,01/02/70 01:58:39.100,994.088518
5610030 *0001V,01/02/70 01:58:39.200,994.092626
5610124 *0001V,01/02/70 01:58:39.300,994.094979
5610233 *0001V,01/02/70 01:58:39.400,994.100673
5610326 *0001V,01/02/70 01:58:39.500,994.097322
5610436 *0001V,01/02/70 01:58:39.600,994.118501
5610529 *0001V,01/02/70 01:58:39.700,994.115536
5610623 *0001V,01/02/70 01:58:39.800,994.121139
5610732 *0001V,01/02/70 01:58:39.900,994.115755
5610826 *0001V,01/02/70 01:58:40.000,994.123131
5610935 *0001V,01/02/70 01:58:40.100,994.131323
5611028 *0001V,01/02/70 01:58:40.200,994.123819
5611122 *0001V,01/02/70 01:58:40.300,994.118140
5611231 *0001V,01/02/70 01:58:40.400,994.117135
5611325 *0001V,01/02/70 01:58:40.500,994.109960
5611434 *0001V,01/02/70 01:58:40.600,994.096386
5611528 *0001V,01/02/70 01:58:40.700,994.095143
5611621 *0001V,01/02/70 01:58:40.800,994.098127
5611730 *0001V,01/02/70 01:58:40.900,994.083517
5611824 *0001V,01/02/70 01:58:41.000,994.078516
5611933 *0001V,01/02/70 01:58:41.100,994.072158
5612027 *0001V,01/02/70 01:58:41.200,994.076292
5612136 *0001V,01/02/70 01:58:41.300,994.063715
5612230 *0001V,01/02/70 01:58:41.400,994.063485
5612323 *0001V,01/02/70 01:58:41.500,994.057770
5612432 *0001V,01/02/70 01:58:41.600,994.050257
5612526 *0001V,01/02/70 01:58:41.700,994.043138
5612635 *0001V,01/02/70 01:58:41.800,994.031925
5612729 *0001V,01/02/70 01:58:41.900,994.012445
5612822 *0001V,01/02/70 01:58:42.000,994.010152
5612932 *0001V,01/02/70 01:58:42.100,994.023776
5613025 *0001V,01/02/70 01:58:42.200,994.024428
5613134 *0001V,01/02/70 01:58:42.300,994.024341
5613228 *0001V,01/02/70 01:58:42.400,994.023205
5613322 *0001V,01/02/70 01:58:42.500,994.041225
5613431 *0001V,01/02/70 01:58:42.600,994.060046
5613524 *0001V,01/02/70 01:58:42.700,994.066141
5613634 *0001V,01/02/70 01:58:42.800,994.077650
5613727 *0001V,01/02/70 01:58:42.900,994.085397
5613836 *0001V,01/02/70 01:58:43.000,994.087910
5613930 *0001V,01/02/70 01:58:43.100,994.095257
5614024 *0001V,01/02/70 01:58:43.200,994.099658
5614133 *0001V,01/02/70 01:58:43.300,994.103007
5614226 *0001V,01/02/70 01:58:43.400,994.105848
5614336 *0001V,01/02/70 01:58:43.500,994.110222
5614429 *0001V,01/02/70 01:58:43.600,994.115991
5614523 *0001V,01/02/70 01:58:43.700,994.116996
5614632 *0001V,01/02/70 01:58:43.800,994.109821
5614726 *0001V,01/02/70 01:58:43.900,994.106552
5614835 *0001V,01/02/70 01:58:44.000,994.106620
5614928 *0001V,01/02/70 01:58:44.100,994.119170
5615022 *0001V,01/02/70 01:58:44.200,994.115863
5615131 *0001V,01/02/70 01:58:44.300,994.114916
5615225 *0001V,01/02/70 01:58:44.400,994.111322
5615334 *0001V,01/02/70 01:58:44.500,994.115969
5615428 *0001V,01/02/70 01:58:44.600,994.125796
5615521 *0001V,01/02/70 01:58:44.700,994.123535
5615630 *0001V,01/02/70 01:58:44.800,994.111517
5615724 *0001V,01/02/70 01:58:44.900,994.116015
5615833 *0001V,01/02/70 01:58:45.000,994.113418
5615927 *0001V,01/02/70 01:58:45.100,994.094714
5616036 *0001V,01/02/70 01:58:45.200,994.077731
5616130 *0001V,01/02/70 01:58:45.300,994.063577
5616223 *0001V,01/02/70 01:58:45.400,994.070573
5616332 *0001V,01/02/70 01:58:45.500,994.067361
5616426 *0001V,01/02/70 01:58:45.600,994.062751
5616535 *0001V,01/02/70 01:58:45.700,994.049785
5616629 *0001V,01/02/70 01:58:45.800,994.031210
5616722 *0001V,01/02/70 01:58:45.900,994.036276
5616832 *0001V,01/02/70 01:58:46.000,994.033868
5616925 *0001V,01/02/70 01:58:46.100,994.035346
5617034 *0001V,01/02/70 01:58:46.200,994.036326
5617128 *0001V,01/02/70 01:58:46.300,994.023357
5617222 *0001V,01/02/70 01:58:46.400,994.011614
5617331 *0001V,01/02/70 01:58:46.500,994.018012
5617424 *0001V,01/02/70 01:58:46.600,994.020438
5617534 *0001V,01/02/70 01:58:46.700,994.017841
5617627 *0001V,01/02/70 01:58:46.800,994.014068
5617736 *0001V,01/02/70 01:58:46.900,994.009151
5617830 *0001V,01/02/70 01:58:47.000,994.009186
5617924 *0001V,01/02/70 01:58:47.100,994.008272
5618033 *0001V,01/02/70 01:58:47.200,994.005427
5618126 *0001V,01/02/70 01:58:47.300,994.019746
5618236 *0001V,01/02/70 01:58:47.400,994.014073
5618329 *0001V,01/02/70 01:58:47.500,994.024250
5618423 *0001V,01/02/70 01:58:47.600,994.026913
5618532 *0001V,01/02/70 01:58:47.700,994.021771
5618626 *0001V,01/02/70 01:58:47.800,994.012511
5618735 *0001V,01/02/70 01:58:47.900,993.992427
5618828 *0001V,01/02/70 01:58:48.000,993.999425
5618922 *0001V,01/02/70 01:58:48.100,994.005184
5619031 *0001V,01/02/70 01:58:48.200,994.011931
5619125 *0001V,01/02/70 01:58:48.300,994.026794
5619234 *0001V,01/02/70 01:58:48.400,994.047084
5619328 *0001V,01/02/70 01:58:48.500,994.051082
5619437 *0001V,01/02/70 01:58:48.600,994.055299
5619530 *0001V,01/02/70 01:58:48.700,994.047232
5619624 *0001V,01/02/70 01:58:48.800,994.047663
5619733 *0001V,01/02/70 01:58:48.900,994.049183
5619827 *0001V,01/02/70 01:58:49.000,994.052674
5619936 *0001V,01/02/70 01:58:49.100,994.051339
5620030 *0001V,01/02/70 01:58:49.200,994.032925
5620123 *0001V,01/02/70 01:58:49.300,994.012389
5620232 *0001V,01/02/70 01:58:49.400,994.002418
5620326 *0001V,01/02/70 01:58:49.500,994.026854
5620435 *0001V,01/02/70 01:58:49.600,994.019981
5620529 *0001V,01/02/70 01:58:49.700,994.028465
5620622 *0001V,01/02/70 01:58:49.800,994.023726
5620732 *0001V,01/02/70 01:58:49.900,994.016777
5620825 *0001V,01/02/70 01:58:50.000,994.034840
5620934 *0001V,01/02/70 01:58:50.100,994.041350
5621028 *0001V,01/02/70 01:58:50.200,994.054718
5621122 *0001V,01/02/70 01:58:50.300,994.046567
5621231 *0001V,01/02/70 01:58:50.400,994.046829
5621324 *0001V,01/02/70 01:58:50.500,994.045892
5621434 *0001V,01/02/70 01:58:50.600,994.058571
5621527 *0001V,01/02/70 01:58:50.700,994.054519
5621621 *0001V,01/02/70 01:58:50.800,994.058499
5621730 *0001V,01/02/70 01:58:50.900,994.071012
5621824 *0001V,01/02/70 01:58:51.000,994.071686
5621933 *0001V,01/02/70 01:58:51.100,994.071656
5622026 *0001V,01/02/70 01:58:51.200,994.071229
5622136 *0001V,01/02/70 01:58:51.300,994.071408
5622229 *0001V,01/02/70 01:58:51.400,994.071884
5622323 *0001V,01/02/70 01:58:51.500,994.066211
5622432 *0001V,01/02/70 01:58:51.600,994.061318
5622526 *0001V,01/02/70 01:58:51.700,994.065310
5622635 *0001V,01/02/70 01:58:51.800,994.063318
5622728 *0001V,01/02/70 01:58:51.900,994.058816
5622822 *0001V,01/02/70 01:58:52.000,994.061218
5622931 *0001V,01/02/70 01:58:52.100,994.059461
5623025 *0001V,01/02/70 01:58:52.200,994.059060
5623134 *0001V,01/02/70 01:58:52.300,994.062892
5623228 *0001V,01/02/70 01:58:52.400,994.057403
5623321 *0001V,01/02/70 01:58:52.500,994.053193
5623430 *0001V,01/02/70 01:58:52.600,994.053287
5623524 *0001V,01/02/70 01:58:52.700,994.045647
5623633 *0001V,01/02/70 01:58:52.800,994.041342
5623727 *0001V,01/02/70 01:58:52.900,994.039236
5623836 *0001V,01/02/70 01:58:53.000,994.037458
5623930 *0001V,01/02/70 01:58:53.100,994.024362
5624023 *0001V,01/02/70 01:58:53.200,994.018095
5624132 *0001V,01/02/70 01:58:53.300,994.012771
5624226 *0001V,01/02/70 01:58:53.400,994.010964
5624335 *0001V,01/02/70 01:58:53.500,994.006038
5624429 *0001V,01/02/70 01:58:53.600,994.005115
5624522 *0001V,01/02/70 01:58:53.700,994.007613
5624632 *0001V,01/02/70 01:58:53.800,993.999670
5624725 *0001V,01/02/70 01:58:53.900,993.993863
5624834 *0001V,01/02/70 01:58:54.000,993.988415
5624928 *0001V,01/02/70 01:58:54.100,993.981139
5625022 *0001V,01/02/70 01:58:54.200,993.983666
5625131 *0001V,01/02/70 01:58:54.300,993.980809
5625224 *0001V,01/02/70 01:58:54.400,993.980698
5625334 *0001V,01/02/70 01:58:54.500,993.971224
5625427 *0001V,01/02/70 01:58:54.600,993.974093
5625536 *0001V,01/02/70 01:58:54.700,993.967160
5625630 *0001V,01/02/70 01:58:54.800,993.966603
5625724 *0001V,01/02/70 01:58:54.900,993.964320
5625833 *0001V,01/02/70 01:58:55.000,993.972489
5625926 *0001V,01/02/70 01:58:55.100,993.973891
5626036 *0001V,01/02/70 01:58:55.200,993.986807
5626129 *0001V,01/02/70 01:58:55.300,993.994642
5626223 *0001V,01/02/70 01:58:55.400,994.008548
5626332 *0001V,01/02/70 01:58:55.500,994.020102
5626426 *0001V,01/02/70 01:58:55.600,994.036937
5626535 *0001V,01/02/70 01:58:55.700,994.050260
5626628 *0001V,01/02/70 01:58:55.800,994.063351
5626722 *0001V,01/02/70 01:58:55.900,994.072808
5626831 *0001V,01/02/70 01:58:56.000,994.084383
5626925 *0001V,01/02/70 01:58:56.100,994.092751
5627034 *0001V,01/02/70 01:58:56.200,994.104126
5627128 *0001V,01/02/70 01:58:56.300,994.112595
5627221 *0001V,01/02/70 01:58:56.400,994.124504
5627330 *0001V,01/02/70 01:58:56.500,994.135574
5627424 *0001V,01/02/70 01:58:56.600,994.145883
5627533 *0001V,01/02/70 01:58:56.700,994.157171
5627627 *0001V,01/02/70 01:58:56.800,994.167504
5627736 *0001V,01/02/70 01:58:56.900,994.174525
5627830 *0001V,01/02/70 01:58:57.000,994.182828
5627923 *0001V,01/02/70 01:58:57.100,994.191056
5628032 *0001V,01/02/70 01:58:57.200,994.198501
5628126 *0001V,01/02/70 01:58:57.300,994.205367
5628235 *0001V,01/02/70 01:58:57.400,994.211348
5628329 *0001V,01/02/70 01:58:57.500,994.214260
5628422 *0001V,01/02/70 01:58:57.600,994.216805
5628532 *0001V,01/02/70 01:58:57.700,994.218785
5628625 *0001V,01/02/70 01:58:57.800,994.219119
5628734 *0001V,01/02/70 01:58:57.900,994.217953
5628828 *0001V,01/02/70 01:58:58.000,994.218877
5628922 *0001V,01/02/70 01:58:58.100,994.215785
5629031 *0001V,01/02/70 01:58:58.200,994.212296
5629124 *0001V,01/02/70 01:58:58.300,994.209112
5629234 *0001V,01/02/70 01:58:58.400,994.195489
5629327 *0001V,01/02/70 01:58:58.500,994.190147
5629421 *0001V,01/02/70 01:58:58.600,994.187435
5629530 *0001V,01/02/70 01:58:58.700,994.183571
5629624 *0001V,01/02/70 01:58:58.800,994.180272
5629733 *0001V,01/02/70 01:58:58.900,994.179029
5629826 *0001V,01/02/70 01:58:59.000,994.176670
5629936 *0001V,01/02/70 01:58:59.100,994.170723
5630029 *0001V,01/02/70 01:58:59.200,994.162054
5630123 *0001V,01/02/70 01:58:59.300,994.155214
5630232 *0001V,01/02/70 01:58:59.400,994.151441
5630326 *0001V,01/02/70 01:58:59.500,994.146634
5630435 *0001V,01/02/70 01:58:59.600,994.141317
5630528 *0001V,01/02/70 01:58:59.700,994.136554
5630622 *0001V,01/02/70 01:58:59.800,994.130802
5630731 *0001V,01/02/70 01:58:59.900,994.124226
5630825 *0001V,01/02/70 01:59:00.000,994.113199
5630934 *0001V,01/02/70 01:59:00.100,994.109563
5631028 *0001V,01/02/70 01:59:00.200,994.103405
5631137 *0001V,01/02/70 01:59:00.300,994.095294
5631230 *0001V,01/02/70 01:59:00.400,994.091635
5631324 *0001V,01/02/70 01:59:00.500,994.083412
5631433 *0001V,01/02/70 01:59:00.600,994.085022
5631527 *0001V,01/02/70 01:59:00.700,994.079842
5631636 *0001V,01/02/70 01:59:00.800,994.074884
5631730 *0001V,01/02/70 01:59:00.900,994.073601
5631823 *0001V,01/02/70 01:59:01.000,994.067157
5631932 *0001V,01/02/70 01:59:01.100,994.060206
5632026 *0001V,01/02/70 01:59:01.200,994.063174
5632135 *0001V,01/02/70 01:59:01.300,994.069732
5632229 *0001V,01/02/70 01:59:01.400,994.059245
5632322 *0001V,01/02/70 01:59:01.500,994.067043
5632432 *0001V,01/02/70 01:59:01.600,994.064826
5632525 *0001V,01/02/70 01:59:01.700,994.045619
5632634 *0001V,01/02/70 01:59:01.800,994.062431
5632728 *0001V,01/02/70 01:59:01.900,994.056664
5632822 *0001V,01/02/70 01:59:02.000,994.061581
5632931 *0001V,01/02/70 01:59:02.100,994.076098
5633024 *0001V,01/02/70 01:59:02.200,994.086291
5633134 *0001V,01/02/70 01:59:02.300,994.087261
5633227 *0001V,01/02/70 01:59:02.400,994.086697
5633336 *0001V,01/02/70 01:59:02.500,994.094789
5633430 *0001V,01/02/70 01:59:02.600,994.106026
5633524 *0001V,01/02/70 01:59:02.700,994.106182
5633633 *0001V,01/02/70 01:59:02.800,994.112822
5633726 *0001V,01/02/70 01:59:02.900,994.119920
5633836 *0001V,01/02/70 01:59:03.000,994.124578
5633929 *0001V,01/02/70 01:59:03.100,994.121336
5634023 *0001V,01/02/70 01:59:03.200,994.113187
5634132 *0001V,01/02/70 01:59:03.300,994.107679
5634226 *0001V,01/02/70 01:59:03.400,994.105494
5634335 *0001V,01/02/70 01:59:03.500,994.101411
5634428 *0001V,01/02/70 01:59:03.600,994.099038
5634522 *0001V,01/02/70 01:59:03.700,994.093892
5634631 *0001V,01/02/70 01:59:03.800,994.084196
5634725 *0001V,01/02/70 01:59:03.900,994.077998
5634834 *0001V,01/02/70 01:59:04.000,994.059640
5634928 *0001V,01/02/70 01:59:04.100,994.053760
5635021 *0001V,01/02/70 01:59:04.200,994.050101
5635130 *0001V,01/02/70 01:59:04.300,994.044327
5635224 *0001V,01/02/70 01:59:04.400,994.034515
5635333 *0001V,01/02/70 01:59:04.500,994.030584
5635427 *0001V,01/02/70 01:59:04.600,994.014818
5635536 *0001V,01/02/70 01:59:04.700,993.991413
5635630 *0001V,01/02/70 01:59:04.800,993.984427
5635723 *0001V,01/02/70 01:59:04.900,993.986397
5635832 *0001V,01/02/70 01:59:05.000,993.979795
5635926 *0001V,01/02/70 01:59:05.100,993.988524
5636035 *0001V,01/02/70 01:59:05.200,993.976853
5636129 *0001V,01/02/70 01:59:05.300,993.967962
5636222 *0001V,01/02/70 01:59:05.400,993.965489
5636332 *0001V,01/02/70 01:59:05.500,993.964426
5636425 *0001V,01/02/70 01:59:05.600,993.959860
5636534 *0001V,01/02/70 01:59:05.700,993.959190
5636628 *0001V,01/02/70 01:59:05.800,993.967606
5636722 *0001V,01/02/70 01:59:05.900,993.967034
5636831 *0001V,01/02/70 01:59:06.000,993.972034
5636924 *0001V,01/02/70 01:59:06.100,993.968522
5637034 *0001V,01/02/70 01:59:06.200,993.971760
5637127 *0001V,01/02/70 01:59:06.300,993.956868
5637236 *0001V,01/02/70 01:59:06.400,993.959741
5637330 *0001V,01/02/70 01:59:06.500,993.971442
5637424 *0001V,01/02/70 01:59:06.600,993.979573
5637533 *0001V,01/02/70 01:59:06.700,993.984121
5637626 *0001V,01/02/70 01:59:06.800,993.988402
5637736 *0001V,01/02/70 01:59:06.900,993.986238
5637829 *0001V,01/02/70 01:59:07.000,993.997524
5637923 *0001V,01/02/70 01:59:07.100,994.005522
5638032 *0001V,01/02/70 01:59:07.200,994.011483
5638126 *0001V,01/02/70 01:59:07.300,994.017839
5638235 *0001V,01/02/70 01:59:07.400,994.023701
5638328 *0001V,01/02/70 01:59:07.500,994.034151
5638422 *0001V,01/02/70 01:59:07.600,994.043317
5638531 *0001V,01/02/70 01:59:07.700,994.048919
5638625 *0001V,01/02/70 01:59:07.800,994.053185
5638734 *0001V,01/02/70 01:59:07.900,994.067907
5638828 *0001V,01/02/70 01:59:08.000,994.083177
5638921 *0001V,01/02/70 01:59:08.100,994.099397
5639030 *0001V,01/02/70 01:59:08.200,994.109199
5639124 *0001V,01/02/70 01:59:08.300,994.116073
5639233 *0001V,01/02/70 01:59:08.400,994.124382
5639327 *0001V,01/02/70 01:59:08.500,994.132994
5639436 *0001V,01/02/70 01:59:08.600,994.139977
5639530 *0001V,01/02/70 01:59:08.700,994.144253
5639623 *0001V,01/02/70 01:59:08.800,994.151802
5639732 *0001V,01/02/70 01:59:08.900,994.158409
5639826 *0001V,01/02/70 01:59:09.000,994.164219
5639935 *0001V,01/02/70 01:59:09.100,994.171327
5640029 *0001V,01/02/70 01:59:09.200,994.174629
5640122 *0001V,01/02/70 01:59:09.300,994.181405
5640232 *0001V,01/02/70 01:59:09.400,994.186559
5640325 *0001V,01/02/70 01:59:09.500,994.188389
5640434 *0001V,01/02/70 01:59:09.600,994.193217
5640528 *0001V,01/02/70 01:59:09.700,994.196281
5640622 *0001V,01/02/70 01:59:09.800,994.197681
5640731 *0001V,01/02/70 01:59:09.900,994.189921
5640824 *0001V,01/02/70 01:59:10.000,994.189580
5640934 *0001V,01/02/70 01:59:10.100,994.189088
5641027 *0001V,01/02/70 01:59:10.200,994.188492
5641136 *0001V,01/02/70 01:59:10.300,994.188871
5641230 *0001V,01/02/70 01:59:10.400,994.188041
5641324 *0001V,01/02/70 01:59:10.500,994.188138
5641433 *0001V,01/02/70 01:59:10.600,994.187710
5641526 *0001V,01/02/70 01:59:10.700,994.182819
5641636 *0001V,01/02/70 01:59:10.800,994.179151
5641729 *0001V,01/02/70 01:59:10.900,994.173768
5641823 *0001V,01/02/70 01:59:11.000,994.161060
5641932 *0001V,01/02/70 01:59:11.100,994.156802
5642026 *0001V,01/02/70 01:59:11.200,994.149005
5642135 *0001V,01/02/70 01:59:11.300,994.145597
5642228 *0001V,01/02/70 01:59:11.400,994.139009
5642322 *0001V,01/02/70 01:59:11.500,994.128133
5642431 *0001V,01/02/70 01:59:11.600,994.112923
5642525 *0001V,01/02/70 01:59:11.700,994.103142
5642634 *0001V,01/02/70 01:59:11.800,994.089528
5642728 *0001V,01/02/70 01:59:11.900,994.082081
5642821 *0001V,01/02/70 01:59:12.000,994.084391
5642930 *0001V,01/02/70 01:59:12.100,994.079637
5643024 *0001V,01/02/70 01:59:12.200,994.073028
5643133 *0001V,01/02/70 01:59:12.300,994.069191
5643227 *0001V,01/02/70 01:59:12.400,994.065618
5643336 *0001V,01/02/70 01:59:12.500,994.061856
5643430 *0001V,01/02/70 01:59:12.600,994.058760
5643523 *0001V,01/02/70 01:59:12.700,994.054893
5643632 *0001V,01/02/70 01:59:12.800,994.048753
5643726 *0001V,01/02/70 01:59:12.900,994.042525
5643835 *0001V,01/02/70 01:59:13.000,994.042408
5643929 *0001V,01/02/70 01:59:13.100,994.041821
5644022 *0001V,01/02/70 01:59:13.200,994.039966
5644132 *0001V,01/02/70 01:59:13.300,994.038126
5644225 *0001V,01/02/70 01:59:13.400,994.035278
5644334 *0001V,01/02/70 01:59:13.500,994.036595
5644428 *0001V,01/02/70 01:59:13.600,994.039579
5644522 *0001V,01/02/70 01:59:13.700,994.038000
5644631 *0001V,01/02/70 01:59:13.800,994.038841
5644724 *0001V,01/02/70 01:59:13.900,994.044487
5644834 *0001V,01/02/70 01:59:14.000,994.044282
5644927 *0001V,01/02/70 01:59:14.100,994.047255
5645036 *0001V,01/02/70 01:59:14.200,994.054645
5645130 *0001V,01/02/70 01:59:14.300,994.058275
5645224 *0001V,01/02/70 01:59:14.400,994.062481
5645333 *0001V,01/02/70 01:59:14.500,994.066045
5645426 *0001V,01/02/70 01:59:14.600,994.073742
5645536 *0001V,01/02/70 01:59:14.700,994.077846
5645629 *0001V,01/02/70 01:59:14.800,994.083118
5645723 *0001V,01/02/70 01:59:14.900,994.086897
5645832 *0001V,01/02/70 01:59:15.000,994.091606
5645926 *0001V,01/02/70 01:59:15.100,994.097257
5646035 *0001V,01/02/70 01:59:15.200,994.103736
5646128 *0001V,01/02/70 01:59:15.300,994.112047
5646222 *0001V,01/02/70 01:59:15.400,994.122969
5646331 *0001V,01/02/70 01:59:15.500,994.134211
5646425 *0001V,01/02/70 01:59:15.600,994.135112
5646534 *0001V,01/02/70 01:59:15.700,994.133056
5646628 *0001V,01/02/70 01:59:15.800,994.141789
5646721 *0001V,01/02/70 01:59:15.900,994.145948
5646830 *0001V,01/02/70 01:59:16.000,994.150454
5646924 *0001V,01/02/70 01:59:16.100,994.153527
5647033 *0001V,01/02/70 01:59:16.200,994.159715
5647127 *0001V,01/02/70 01:59:16.300,994.162807
5647236 *0001V,01/02/70 01:59:16.400,994.164475
5647330 *0001V,01/02/70 01:59:16.500,994.165939
5647423 *0001V,01/02/70 01:59:16.600,994.165042
5647532 *0001V,01/02/70 01:59:16.700,994.163922
5647626 *0001V,01/02/70 01:59:16.800,994.160019
5647735 *0001V,01/02/70 01:59:16.900,994.148533
5647829 *0001V,01/02/70 01:59:17.000,994.145683
5647922 *0001V,01/02/70 01:59:17.100,994.146124
5648032 *0001V,01/02/70 01:59:17.200,994.142678
5648125 *0001V,01/02/70 01:59:17.300,994.133373
5648234 *0001V,01/02/70 01:59:17.400,994.124188
5648328 *0001V,01/02/70 01:59:17.500,994.131552
5648422 *0001V,01/02/70 01:59:17.600,994.128032
5648531 *0001V,01/02/70 01:59:17.700,994.135006
5648624 *0001V,01/02/70 01:59:17.800,994.126271
5648734 *0001V,01/02/70 01:59:17.900,994.127866
5648827 *0001V,01/02/70 01:59:18.000,994.130260
5648921 *0001V,01/02/70 01:59:18.100,994.124399
5649030 *0001V,01/02/70 01:59:18.200,994.113273
5649124 *0001V,01/02/70 01:59:18.300,994.105098
5649233 *0001V,01/02/70 01:59:18.400,994.097473
5649326 *0001V,01/02/70 01:59:18.500,994.090692
5649436 *0001V,01/02/70 01:59:18.600,994.079409
5649529 *0001V,01/02/70 01:59:18.700,994.073458
5649623 *0001V,01/02/70 01:59:18.800,994.070986
5649732 *0001V,01/02/70 01:59:18.900,994.069146
5649826 *0001V,01/02/70 01:59:19.000,994.073122
5649935 *0001V,01/02/70 01:59:19.100,994.064812
5650028 *0001V,01/02/70 01:59:19.200,994.049816
5650122 *0001V,01/02/70 01:59:19.300,994.047687
5650231 *0001V,01/02/70 01:59:19.400,994.046870
5650325 *0001V,01/02/70 01:59:19.500,994.055328
5650434 *0001V,01/02/70 01:59:19.600,994.057499
5650528 *0001V,01/02/70 01:59:19.700,994.060101
5650621 *0001V,01/02/70 01:59:19.800,994.060514
5650730 *0001V,01/02/70 01:59:19.900,994.062073
5650824 *0001V,01/02/70 01:59:20.000,994.071138
5650933 *0001V,01/02/70 01:59:20.100,994.074939
5651027 *0001V,01/02/70 01:59:20.200,994.077624
5651136 *0001V,01/02/70 01:59:20.300,994.080895
5651230 *0001V,01/02/70 01:59:20.400,994.082580
5651323 *0001V,01/02/70 01:59:20.500,994.087092
5651432 *0001V,01/02/70 01:59:20.600,994.092478
5651526 *0001V,01/02/70 01:59:20.700,994.102519
5651635 *0001V,01/02/70 01:59:20.800,994.112037
5651729 *0001V,01/02/70 01:59:20.900,994.123317
5651822 *0001V,01/02/70 01:59:21.000,994.130983
5651932 *0001V,01/02/70 01:59:21.100,994.135792
5652025 *0001V,01/02/70 01:59:21.200,994.154465
5652134 *0001V,01/02/70 01:59:21.300,994.164945
5652228 *0001V,01/02/70 01:59:21.400,994.168108
5652322 *0001V,01/02/70 01:59:21.500,994.164728
5652431 *0001V,01/02/70 01:59:21.600,994.157428
5652524 *0001V,01/02/70 01:59:21.700,994.181154
5652634 *0001V,01/02/70 01:59:21.800,994.185329
5652727 *0001V,01/02/70 01:59:21.900,994.188738
5652836 *0001V,01/02/70 01:59:22.000,994.186142
5652930 *0001V,01/02/70 01:59:22.100,994.171421
5653024 *0001V,01/02/70 01:59:22.200,994.167203
5653133 *0001V,01/02/70 01:59:22.300,994.153884
5653226 *0001V,01/02/70 01:59:22.400,994.147670
5653336 *0001V,01/02/70 01:59:22.500,994.130621
5653429 *0001V,01/02/70 01:59:22.600,994.130589
5653523 *0001V,01/02/70 01:59:22.700,994.123714
5653632 *0001V,01/02/70 01:59:22.800,994.113253
5653726 *0001V,01/02/70 01:59:22.900,994.106988
5653835 *0001V,01/02/70 01:59:23.000,994.098153
5653928 *0001V,01/02/70 01:59:23.100,994.085459
5654022 *0001V,01/02/70 01:59:23.200,994.080593
5654131 *0001V,01/02/70 01:59:23.300,994.059964
5654225 *0001V,01/02/70 01:59:23.400,994.049924
5654334 *0001V,01/02/70 01:59:23.500,994.038457
5654428 *0001V,01/02/70 01:59:23.600,994.033153
5654521 *0001V,01/02/70 01:59:23.700,994.025523
5654630 *0001V,01/02/70 01:59:23.800,994.014643
5654724 *0001V,01/02/70 01:59:23.900,994.012838
5654833 *0001V,01/02/70 01:59:24.000,994.004712
5654927 *0001V,01/02/70 01:59:24.100,993.995530
5655036 *0001V,01/02/70 01:59:24.200,993.993897
5655130 *0001V,01/02/70 01:59:24.300,993.983820
5655223 *0001V,01/02/70 01:59:24.400,993.977668
5655332 *0001V,01/02/70 01:59:24.500,993.976487
5655426 *0001V,01/02/70 01:59:24.600,993.973866
5655535 *0001V,01/02/70 01:59:24.700,993.968151
5655629 *0001V,01/02/70 01:59:24.800,993.965378
5655722 *0001V,01/02/70 01:59:24.900,993.954408
5655832 *0001V,01/02/70 01:59:25.000,993.949708
5655925 *0001V,01/02/70 01:59:25.100,993.944219
5656034 *0001V,01/02/70 01:59:25.200,993.941711
5656128 *0001V,01/02/70 01:59:25.300,993.936212
5656222 *0001V,01/02/70 01:59:25.400,993.949392
5656331 *0001V,01/02/70 01:59:25.500,993.952292
5656424 *0001V,01/02/70 01:59:25.600,993.956421
5656534 *0001V,01/02/70 01:59:25.700,993.964586
5656627 *0001V,01/02/70 01:59:25.800,993.967840
5656721 *0001V,01/02/70 01:59:25.900,993.973902
5656830 *0001V,01/02/70 01:59:26.000,993.988073
5656924 *0001V,01/02/70 01:59:26.100,993.995151
5657033 *0001V,01/02/70 01:59:26.200,994.016530
5657126 *0001V,01/02/70 01:59:26.300,994.040560
5657236 *0001V,01/02/70 01:59:26.400,994.057534
5657329 *0001V,01/02/70 01:59:26.500,994.067560
5657423 *0001V,01/02/70 01:59:26.600,994.063481
5657532 *0001V,01/02/70 01:59:26.700,994.068698
5657626 *0001V,01/02/70 01:59:26.800,994.083823
5657735 *0001V,01/02/70 01:59:26.900,994.103262
5657828 *0001V,01/02/70 01:59:27.000,994.120964
5657922 *0001V,01/02/70 01:59:27.100,994.127543
5658031 *0001V,01/02/70 01:59:27.200,994.133266
5658125 *0001V,01/02/70 01:59:27.300,994.143693
5658234 *0001V,01/02/70 01:59:27.400,994.152980
5658328 *0001V,01/02/70 01:59:27.500,994.149325
5658421 *0001V,01/02/70 01:59:27.600,994.124333
5658530 *0001V,01/02/70 01:59:27.700,994.123704
5658624 *0001V,01/02/70 01:59:27.800,994.117780
5658733 *0001V,01/02/70 01:59:27.900,994.110235
5658827 *0001V,01/02/70 01:59:28.000,994.113199
5658936 *0001V,01/02/70 01:59:28.100,994.112639
5659030 *0001V,01/02/70 01:59:28.200,994.106807
5659123 *0001V,01/02/70 01:59:28.300,994.106401
5659232 *0001V,01/02/70 01:59:28.400,994.098797
5659326 *0001V,01/02/70 01:59:28.500,994.097547
5659435 *0001V,01/02/70 01:59:28.600,994.089454
5659529 *0001V,01/02/70 01:59:28.700,994.083409
5659622 *0001V,01/02/70 01:59:28.800,994.084294
5659732 *0001V,01/02/70 01:59:28.900,994.078291
5659825 *0001V,01/02/70 01:59:29.000,994.077108
5659934 *0001V,01/02/70 01:59:29.100,994.069986
5700028 *0001V,01/02/70 01:59:29.200,994.065182
5700122 *0001V,01/02/70 01:59:29.300,994.062664
5700231 *0001V,01/02/70 01:59:29.400,994.060337
5700324 *0001V,01/02/70 01:59:29.500,994.057116
5700434 *0001V,01/02/70 01:59:29.600,994.053966
5700527 *0001V,01/02/70 01:59:29.700,994.049101
5700636 *0001V,01/02/70 01:59:29.800,994.048614
5700730 *0001V,01/02/70 01:59:29.900,994.046172
5700824 *0001V,01/02/70 01:59:30.000,994.044411
5700933 *0001V,01/02/70 01:59:30.100,994.042953
5701026 *0001V,01/02/70 01:59:30.200,994.042295
5701136 *0001V,01/02/70 01:59:30.300,994.042293
5701229 *0001V,01/02/70 01:59:30.400,994.042398
5701323 *0001V,01/02/70 01:59:30.500,994.044720
5701432 *0001V,01/02/70 01:59:30.600,994.047156
5701526 *0001V,01/02/70 01:59:30.700,994.052057
5701635 *0001V,01/02/70 01:59:30.800,994.055360
5701728 *0001V,01/02/70 01:59:30.900,994.061726
5701822 *0001V,01/02/70 01:59:31.000,994.070980
5701931 *0001V,01/02/70 01:59:31.100,994.077623
5702025 *0001V,01/02/70 01:59:31.200,994.086669
5702134 *0001V,01/02/70 01:59:31.300,994.096788
5702228 *0001V,01/02/70 01:59:31.400,994.107268
5702321 *0001V,01/02/70 01:59:31.500,994.118225
5702430 *0001V,01/02/70 01:59:31.600,994.126300
5702524 *0001V,01/02/70 01:59:31.700,994.135697
5702633 *0001V,01/02/70 01:59:31.800,994.145127
5702727 *0001V,01/02/70 01:59:31.900,994.153766
5702836 *0001V,01/02/70 01:59:32.000,994.154743
5702930 *0001V,01/02/70 01:59:32.100,994.161332
5703023 *0001V,01/02/70 01:59:32.200,994.160882
5703132 *0001V,01/02/70 01:59:32.300,994.163829
5703226 *0001V,01/02/70 01:59:32.400,994.170207
5703335 *0001V,01/02/70 01:59:32.500,994.166527
5703429 *0001V,01/02/70 01:59:32.600,994.164900
5703522 *0001V,01/02/70 01:59:32.700,994.161012
5703632 *0001V,01/02/70 01:59:32.800,994.155563
5703725 *0001V,01/02/70 01:59:32.900,994.154632
5703834 *0001V,01/02/70 01:59:33.000,994.153494
5703928 *0001V,01/02/70 01:59:33.100,994.126473
5704022 *0001V,01/02/70 01:59:33.200,994.120407
5704131 *0001V,01/02/70 01:59:33.300,994.117447
5704224 *0001V,01/02/70 01:59:33.400,994.111158
5704334 *0001V,01/02/70 01:59:33.500,994.102684
5704427 *0001V,01/02/70 01:59:33.600,994.098234
5704536 *0001V,01/02/70 01:59:33.700,994.095929
5704630 *0001V,01/02/70 01:59:33.800,994.087868
5704724 *0001V,01/02/70 01:59:33.900,994.082488
5704833 *0001V,01/02/70 01:59:34.000,994.079601
5704926 *0001V,01/02/70 01:59:34.100,994.077474
5705036 *0001V,01/02/70 01:59:34.200,994.074062
5705129 *0001V,01/02/70 01:59:34.300,994.069693
5705223 *0001V,01/02/70 01:59:34.400,994.069196
5705332 *0001V,01/02/70 01:59:34.500,994.068793
5705426 *0001V,01/02/70 01:59:34.600,994.071139
5705535 *0001V,01/02/70 01:59:34.700,994.070401
5705628 *0001V,01/02/70 01:59:34.800,994.071043
5705722 *0001V,01/02/70 01:59:34.900,994.073851
5705831 *0001V,01/02/70 01:59:35.000,994.065982
5705925 *0001V,01/02/70 01:59:35.100,994.065971
5706034 *0001V,01/02/70 01:59:35.200,994.067041
5706128 *0001V,01/02/70 01:59:35.300,994.069014
5706221 *0001V,01/02/70 01:59:35.400,994.068244
5706330 *0001V,01/02/70 01:59:35.500,994.073231
5706424 *0001V,01/02/70 01:59:35.600,994.089197
5706533 *0001V,01/02/70 01:59:35.700,994.101201
5706627 *0001V,01/02/70 01:59:35.800,994.109396
5706736 *0001V,01/02/70 01:59:35.900,994.125865
5706830 *0001V,01/02/70 01:59:36.000,994.128551
5706923 *0001V,01/02/70 01:59:36.100,994.150914
5707032 *0001V,01/02/70 01:59:36.200,994.161331
5707126 *0001V,01/02/70 01:59:36.300,994.172377
5707235 *0001V,01/02/70 01:59:36.400,994.183097
5707329 *0001V,01/02/70 01:59:36.500,994.193346
5707422 *0001V,01/02/70 01:59:36.600,994.201691
5707532 *0001V,01/02/70 01:59:36.700,994.204514
5707625 *0001V,01/02/70 01:59:36.800,994.212405
5707734 *0001V,01/02/70 01:59:36.900,994.217147
5707828 *0001V,01/02/70 01:59:37.000,994.216042
5707922 *0001V,01/02/70 01:59:37.100,994.225514
5708031 *0001V,01/02/70 01:59:37.200,994.225628
5708124 *0001V,01/02/70 01:59:37.300,994.226787
5708234 *0001V,01/02/70 01:59:37.400,994.233991
5708327 *0001V,01/02/70 01:59:37.500,994.235382
5708436 *0001V,01/02/70 01:59:37.600,994.236038
5708530 *0001V,01/02/70 01:59:37.700,994.230625
5708624 *0001V,01/02/70 01:59:37.800,994.230895
5708733 *0001V,01/02/70 01:59:37.900,994.231363
5708826 *0001V,01/02/70 01:59:38.000,994.225025
5708936 *0001V,01/02/70 01:59:38.100,994.224418
5709029 *0001V,01/02/70 01:59:38.200,994.235107
5709123 *0001V,01/02/70 01:59:38.300,994.236325
5709232 *0001V,01/02/70 01:59:38.400,994.232485
5709326 *0001V,01/02/70 01:59:38.500,994.217604
5709435 *0001V,01/02/70 01:59:38.600,994.216082
5709528 *0001V,01/02/70 01:59:38.700,994.211064
5709622 *0001V,01/02/70 01:59:38.800,994.204729
5709731 *0001V,01/02/70 01:59:38.900,994.195830
5709825 *0001V,01/02/70 01:59:39.000,994.187016
5709934 *0001V,01/02/70 01:59:39.100,994.187533
5710028 *0001V,01/02/70 01:59:39.200,994.181102
5710121 *0001V,01/02/70 01:59:39.300,994.165608
5710230 *0001V,01/02/70 01:59:39.400,994.146883
5710324 *0001V,01/02/70 01:59:39.500,994.138638
5710433 *0001V,01/02/70 01:59:39.600,994.126004
5710527 *0001V,01/02/70 01:59:39.700,994.109404
5710636 *0001V,01/02/70 01:59:39.800,994.105184
5710730 *0001V,01/02/70 01:59:39.900,994.089444
5710823 *0001V,01/02/70 01:59:40.000,994.087517
5710932 *0001V,01/02/70 01:59:40.100,994.080421
5711026 *0001V,01/02/70 01:59:40.200,994.066070
5711135 *0001V,01/02/70 01:59:40.300,994.055131
5711229 *0001V,01/02/70 01:59:40.400,994.041283
5711322 *0001V,01/02/70 01:59:40.500,994.032911
5711432 *0001V,01/02/70 01:59:40.600,994.029710
5711525 *0001V,01/02/70 01:59:40.700,994.018603
5711634 *0001V,01/02/70 01:59:40.800,994.006450
5711728 *0001V,01/02/70 01:59:40.900,994.001211
5711822 *0001V,01/02/70 01:59:41.000,994.000539
5711931 *0001V,01/02/70 01:59:41.100,993.997520
5712024 *0001V,01/02/70 01:59:41.200,993.995468
5712134 *0001V,01/02/70 01:59:41.300,993.992046
5712227 *0001V,01/02/70 01:59:41.400,993.993535
5712336 *0001V,01/02/70 01:59:41.500,993.995421
5712430 *0001V,01/02/70 01:59:41.600,993.995468
5712524 *0001V,01/02/70 01:59:41.700,993.997147
5712633 *0001V,01/02/70 01:59:41.800,994.002516
5712726 *0001V,01/02/70 01:59:41.900,994.005816
5712836 *0001V,01/02/70 01:59:42.000,994.007532
5712929 *0001V,01/02/70 01:59:42.100,994.014803
5713023 *0001V,01/02/70 01:59:42.200,994.021145
5713132 *0001V,01/02/70 01:59:42.300,994.028591
5713226 *0001V,01/02/70 01:59:42.400,994.030396
5713335 *0001V,01/02/70 01:59:42.500,994.039108
5713428 *0001V,01/02/70 01:59:42.600,994.049720
5713522 *0001V,01/02/70 01:59:42.700,994.056105
5713631 *0001V,01/02/70 01:59:42.800,994.067465
5713725 *0001V,01/02/70 01:59:42.900,994.072332
5713834 *0001V,01/02/70 01:59:43.000,994.079504
5713928 *0001V,01/02/70 01:59:43.100,994.084615
5714021 *0001V,01/02/70 01:59:43.200,994.091668
5714130 *0001V,01/02/70 01:59:43.300,994.096683
5714224 *0001V,01/02/70 01:59:43.400,994.101753
5714333 *0001V,01/02/70 01:59:43.500,994.106337
5714427 *0001V,01/02/70 01:59:43.600,994.108043
5714536 *0001V,01/02/70 01:59:43.700,994.108397
5714630 *0001V,01/02/70 01:59:43.800,994.105695
5714723 *0001V,01/02/70 01:59:43.900,994.102112
5714832 *0001V,01/02/70 01:59:44.000,994.095427
5714926 *0001V,01/02/70 01:59:44.100,994.103025
5715035 *0001V,01/02/70 01:59:44.200,994.100671
5715129 *0001V,01/02/70 01:59:44.300,994.097481
5715222 *0001V,01/02/70 01:59:44.400,994.093901
5715332 *0001V,01/02/70 01:59:44.500,994.098247
5715425 *0001V,01/02/70 01:59:44.600,994.097520
5715534 *0001V,01/02/70 01:59:44.700,994.095940
5715628 *0001V,01/02/70 01:59:44.800,994.093216
5715722 *0001V,01/02/70 01:59:44.900,994.092056
5715831 *0001V,01/02/70 01:59:45.000,994.091412
5715924 *0001V,01/02/70 01:59:45.100,994.089991
5716034 *0001V,01/02/70 01:59:45.200,994.092234
5716127 *0001V,01/02/70 01:59:45.300,994.093802
5716221 *0001V,01/02/70 01:59:45.400,994.096626
5716330 *0001V,01/02/70 01:59:45.500,994.091909
5716424 *0001V,01/02/70 01:59:45.600,994.085778
5716533 *0001V,01/02/70 01:59:45.700,994.085200
5716626 *0001V,01/02/70 01:59:45.800,994.083835
5716736 *0001V,01/02/70 01:59:45.900,994.070279
5716829 *0001V,01/02/70 01:59:46.000,994.083452
5716923 *0001V,01/02/70 01:59:46.100,994.083180
5717032 *0001V,01/02/70 01:59:46.200,994.086002
5717126 *0001V,01/02/70 01:59:46.300,994.092736
5717235 *0001V,01/02/70 01:59:46.400,994.095118
5717328 *0001V,01/02/70 01:59:46.500,994.092947
5717422 *0001V,01/02/70 01:59:46.600,994.094394
5717531 *0001V,01/02/70 01:59:46.700,994.097661
5717625 *0001V,01/02/70 01:59:46.800,994.104992
5717734 *0001V,01/02/70 01:59:46.900,994.104922
5717828 *0001V,01/02/70 01:59:47.000,994.104439
5717921 *0001V,01/02/70 01:59:47.100,994.108204
5718030 *0001V,01/02/70 01:59:47.200,994.113539
5718124 *0001V,01/02/70 01:59:47.300,994.115306
5718233 *0001V,01/02/70 01:59:47.400,994.109897
5718327 *0001V,01/02/70 01:59:47.500,994.116356
5718436 *0001V,01/02/70 01:59:47.600,994.129240
5718530 *0001V,01/02/70 01:59:47.700,994.133838
5718623 *0001V,01/02/70 01:59:47.800,994.126780
5718732 *0001V,01/02/70 01:59:47.900,994.132915
5718826 *0001V,01/02/70 01:59:48.000,994.132028
5718935 *0001V,01/02/70 01:59:48.100,994.132601
5719029 *0001V,01/02/70 01:59:48.200,994.138945
5719122 *0001V,01/02/70 01:59:48.300,994.145762
5719232 *0001V,01/02/70 01:59:48.400,994.155293
5719325 *0001V,01/02/70 01:59:48.500,994.158018
5719434 *0001V,01/02/70 01:59:48.600,994.170071
5719528 *0001V,01/02/70 01:59:48.700,994.175079
5719622 *0001V,01/02/70 01:59:48.800,994.183525
5719731 *0001V,01/02/70 01:59:48.900,994.184723
5719824 *0001V,01/02/70 01:59:49.000,994.190105
5719934 *0001V,01/02/70 01:59:49.100,994.198559
5720027 *0001V,01/02/70 01:59:49.200,994.205624
5720136 *0001V,01/02/70 01:59:49.300,994.206361
5720230 *0001V,01/02/70 01:59:49.400,994.206132
5720324 *0001V,01/02/70 01:59:49.500,994.209329
5720433 *0001V,01/02/70 01:59:49.600,994.201032
5720526 *0001V,01/02/70 01:59:49.700,994.213434
5720636 *0001V,01/02/70 01:59:49.800,994.215702
5720729 *0001V,01/02/70 01:59:49.900,994.210459
5720823 *0001V,01/02/70 01:59:50.000,994.214083
5720932 *0001V,01/02/70 01:59:50.100,994.205806
5721026 *0001V,01/02/70 01:59:50.200,994.202781
5721135 *0001V,01/02/70 01:59:50.300,994.202630
5721228 *0001V,01/02/70 01:59:50.400,994.194916
5721322 *0001V,01/02/70 01:59:50.500,994.194288
5721431 *0001V,01/02/70 01:59:50.600,994.187722
5721525 *0001V,01/02/70 01:59:50.700,994.189944
5721634 *0001V,01/02/70 01:59:50.800,994.187113
5721728 *0001V,01/02/70 01:59:50.900,994.182038
5721821 *0001V,01/02/70 01:59:51.000,994.172990
5721930 *0001V,01/02/70 01:59:51.100,994.163968
5722024 *0001V,01/02/70 01:59:51.200,994.154302
5722133 *0001V,01/02/70 01:59:51.300,994.140908
5722227 *0001V,01/02/70 01:59:51.400,994.118003
5722336 *0001V,01/02/70 01:59:51.500,994.090745
5722430 *0001V,01/02/70 01:59:51.600,994.078133
5722523 *0001V,01/02/70 01:59:51.700,994.072811
5722632 *0001V,01/02/70 01:59:51.800,994.081064
5722726 *0001V,01/02/70 01:59:51.900,994.086781
5722835 *0001V,01/02/70 01:59:52.000,994.092577
5722929 *0001V,01/02/70 01:59:52.100,994.097241
5723022 *0001V,01/02/70 01:59:52.200,994.095962
5723132 *0001V,01/02/70 01:59:52.300,994.097997
5723225 *0001V,01/02/70 01:59:52.400,994.096041
5723334 *0001V,01/02/70 01:59:52.500,994.086104
5723428 *0001V,01/02/70 01:59:52.600,994.082563
5723522 *0001V,01/02/70 01:59:52.700,994.085797
5723631 *0001V,01/02/70 01:59:52.800,994.089519
5723724 *0001V,01/02/70 01:59:52.900,994.093224
5723834 *0001V,01/02/70 01:59:53.000,994.096749
5723927 *0001V,01/02/70 01:59:53.100,994.097111
5724036 *0001V,01/02/70 01:59:53.200,994.098778
5724130 *0001V,01/02/70 01:59:53.300,994.098570
5724224 *0001V,01/02/70 01:59:53.400,994.098553
5724333 *0001V,01/02/70 01:59:53.500,994.098177
5724426 *0001V,01/02/70 01:59:53.600,994.094038
5724536 *0001V,01/02/70 01:59:53.700,994.097845
5724629 *0001V,01/02/70 01:59:53.800,994.093399
5724723 *0001V,01/02/70 01:59:53.900,994.093026
5724832 *0001V,01/02/70 01:59:54.000,994.093193
5724926 *0001V,01/02/70 01:59:54.100,994.093322
5725035 *0001V,01/02/70 01:59:54.200,994.090368
5725128 *0001V,01/02/70 01:59:54.300,994.091474
5725222 *0001V,01/02/70 01:59:54.400,994.093844
5725331 *0001V,01/02/70 01:59:54.500,994.090255
5725425 *0001V,01/02/70 01:59:54.600,994.090544
5725534 *0001V,01/02/70 01:59:54.700,994.094688
5725628 *0001V,01/02/70 01:59:54.800,994.095337
5725721 *0001V,01/02/70 01:59:54.900,994.097175
5725830 *0001V,01/02/70 01:59:55.000,994.099229
5725924 *0001V,01/02/70 01:59:55.100,994.097629
5726033 *0001V,01/02/70 01:59:55.200,994.098278
5726127 *0001V,01/02/70 01:59:55.300,994.098587
5726236 *0001V,01/02/70 01:59:55.400,994.098394
5726330 *0001V,01/02/70 01:59:55.500,994.096028
5726423 *0001V,01/02/70 01:59:55.600,994.096662
5726532 *0001V,01/02/70 01:59:55.700,994.096979
5726626 *0001V,01/02/70 01:59:55.800,994.095863
5726735 *0001V,01/02/70 01:59:55.900,994.093309
5726829 *0001V,01/02/70 01:59:56.000,994.092154
5726922 *0001V,01/02/70 01:59:56.100,994.087947
5727032 *0001V,01/02/70 01:59:56.200,994.081211
5727125 *0001V,01/02/70 01:59:56.300,994.076316
5727234 *0001V,01/02/70 01:59:56.400,994.071588
5727328 *0001V,01/02/70 01:59:56.500,994.065568
5727422 *0001V,01/02/70 01:59:56.600,994.058692
5727531 *0001V,01/02/70 01:59:56.700,994.055300
5727624 *0001V,01/02/70 01:59:56.800,994.050602
5727734 *0001V,01/02/70 01:59:56.900,994.045057
5727827 *0001V,01/02/70 01:59:57.000,994.041095
5727936 *0001V,01/02/70 01:59:57.100,994.033832
5728030 *0001V,01/02/70 01:59:57.200,994.027380
5728124 *0001V,01/02/70 01:59:57.300,994.021029
5728233 *0001V,01/02/70 01:59:57.400,994.014565
5728326 *0001V,01/02/70 01:59:57.500,994.009094
5728436 *0001V,01/02/70 01:59:57.600,994.002528
5728529 *0001V,01/02/70 01:59:57.700,993.997652
5728623 *0001V,01/02/70 01:59:57.800,993.991861
5728732 *0001V,01/02/70 01:59:57.900,993.987434
5728826 *0001V,01/02/70 01:59:58.000,993.982296
5728935 *0001V,01/02/70 01:59:58.100,993.979185
5729028 *0001V,01/02/70 01:59:58.200,993.976247
5729122 *0001V,01/02/70 01:59:58.300,993.972992
5729231 *0001V,01/02/70 01:59:58.400,993.971230
5729325 *0001V,01/02/70 01:59:58.500,993.972102
5729434 *0001V,01/02/70 01:59:58.600,993.973682
5729528 *0001V,01/02/70 01:59:58.700,993.974386
5729621 *0001V,01/02/70 01:59:58.800,993.975578
5729730 *0001V,01/02/70 01:59:58.900,993.979496
5729824 *0001V,01/02/70 01:59:59.000,993.984112
5729933 *0001V,01/02/70 01:59:59.100,993.986513
5730027 *0001V,01/02/70 01:59:59.200,993.992951
5730136 *0001V,01/02/70 01:59:59.300,994.000117
5730230 *0001V,01/02/70 01:59:59.400,994.006755
5730323 *0001V,01/02/70 01:59:59.500,994.012684
5730432 *0001V,01/02/70 01:59:59.600,994.019442
5730526 *0001V,01/02/70 01:59:59.700,994.027178
5730635 *0001V,01/02/70 01:59:59.800,994.032951
5730729 *0001V,01/02/70 01:59:59.900,994.040853
5730822 *0001V,01/02/70 02:00:00.000,994.046594
5730932 *0001V,01/02/70 02:00:00.100,994.056101
5731025 *0001V,01/02/70 02:00:00.200,994.071042
5731134 *0001V,01/02/70 02:00:00.300,994.076633
5731228 *0001V,01/02/70 02:00:00.400,994.088767
5731322 *0001V,01/02/70 02:00:00.500,994.097333
5731431 *0001V,01/02/70 02:00:00.600,994.107323
5731524 *0001V,01/02/70 02:00:00.700,994.113718
5731634 *0001V,01/02/70 02:00:00.800,994.123266
5731727 *0001V,01/02/70 02:00:00.900,994.133525
5731821 *0001V,01/02/70 02:00:01.000,994.139187
5731930 *0001V,01/02/70 02:00:01.100,994.149223
5732024 *0001V,01/02/70 02:00:01.200,994.158076
5732133 *0001V,01/02/70 02:00:01.300,994.167978
5732226 *0001V,01/02/70 02:00:01.400,994.172098
5732336 *0001V,01/02/70 02:00:01.500,994.178152
5732429 *0001V,01/02/70 02:00:01.600,994.185694
5732523 *0001V,01/02/70 02:00:01.700,994.188641
5732632 *0001V,01/02/70 02:00:01.800,994.197787
5732726 *0001V,01/02/70 02:00:01.900,994.207361
5732835 *0001V,01/02/70 02:00:02.000,994.216953
5732928 *0001V,01/02/70 02:00:02.100,994.219990
5733022 *0001V,01/02/70 02:00:02.200,994.227758
5733131 *0001V,01/02/70 02:00:02.300,994.227877
5733225 *0001V,01/02/70 02:00:02.400,994.230651
5733334 *0001V,01/02/70 02:00:02.500,994.236850
5733428 *0001V,01/02/70 02:00:02.600,994.240890
5733521 *0001V,01/02/70 02:00:02.700,994.239725
5733630 *0001V,01/02/70 02:00:02.800,994.239771
5733724 *0001V,01/02/70 02:00:02.900,994.240776
5733833 *0001V,01/02/70 02:00:03.000,994.245479
5733927 *0001V,01/02/70 02:00:03.100,994.249082
5734036 *0001V,01/02/70 02:00:03.200,994.249909
5734130 *0001V,01/02/70 02:00:03.300,994.251061
5734223 *0001V,01/02/70 02:00:03.400,994.252506
5734332 *0001V,01/02/70 02:00:03.500,994.254160
5734426 *0001V,01/02/70 02:00:03.600,994.250041
5734535 *0001V,01/02/70 02:00:03.700,994.239360
5734629 *0001V,01/02/70 02:00:03.800,994.237084
5734722 *0001V,01/02/70 02:00:03.900,994.243132
5734832 *0001V,01/02/70 02:00:04.000,994.238802
5734925 *0001V,01/02/70 02:00:04.100,994.236180
5735034 *0001V,01/02/70 02:00:04.200,994.231105
5735128 *0001V,01/02/70 02:00:04.300,994.222686
5735222 *0001V,01/02/70 02:00:04.400,994.214978
5735331 *0001V,01/02/70 02:00:04.500,994.213954
5735424 *0001V,01/02/70 02:00:04.600,994.204003
5735534 *0001V,01/02/70 02:00:04.700,994.197114
5735627 *0001V,01/02/70 02:00:04.800,994.186698
5735736 *0001V,01/02/70 02:00:04.900,994.169990
5735830 *0001V,01/02/70 02:00:05.000,994.166805
5735924 *0001V,01/02/70 02:00:05.100,994.155035
5736033 *0001V,01/02/70 02:00:05.200,994.149428
5736126 *0001V,01/02/70 02:00:05.300,994.144141
5736236 *0001V,01/02/70 02:00:05.400,994.130705
5736329 *0001V,01/02/70 02:00:05.500,994.120093
5736423 *0001V,01/02/70 02:00:05.600,994.113981
5736532 *0001V,01/02/70 02:00:05.700,994.106944
5736626 *0001V,01/02/70 02:00:05.800,994.092672
5736735 *0001V,01/02/70 02:00:05.900,994.076818
5736828 *0001V,01/02/70 02:00:06.000,994.063056
5736922 *0001V,01/02/70 02:00:06.100,994.049708
5737031 *0001V,01/02/70 02:00:06.200,994.032015
5737125 *0001V,01/02/70 02:00:06.300,994.025556
5737234 *0001V,01/02/70 02:00:06.400,994.017075
5737328 *0001V,01/02/70 02:00:06.500,994.010749
5737421 *0001V,01/02/70 02:00:06.600,994.002465
5737530 *0001V,01/02/70 02:00:06.700,993.991002
5737624 *0001V,01/02/70 02:00:06.800,993.987211
5737733 *0001V,01/02/70 02:00:06.900,993.980830
5737827 *0001V,01/02/70 02:00:07.000,993.981883
5737936 *0001V,01/02/70 02:00:07.100,993.979922
5738030 *0001V,01/02/70 02:00:07.200,993.977117
5738123 *0001V,01/02/70 02:00:07.300,993.977509
5738232 *0001V,01/02/70 02:00:07.400,993.974874
5738326 *0001V,01/02/70 02:00:07.500,993.974600
5738435 *0001V,01/02/70 02:00:07.600,993.979471
5738529 *0001V,01/02/70 02:00:07.700,993.981446
5738622 *0001V,01/02/70 02:00:07.800,993.988567
5738732 *0001V,01/02/70 02:00:07.900,993.992380
5738825 *0001V,01/02/70 02:00:08.000,993.994286
5738934 *0001V,01/02/70 02:00:08.100,994.000310
5739028 *0001V,01/02/70 02:00:08.200,994.004474
5739122 *0001V,01/02/70 02:00:08.300,994.010580
5739231 *0001V,01/02/70 02:00:08.400,994.017512
5739324 *0001V,01/02/70 02:00:08.500,994.012453
5739434 *0001V,01/02/70 02:00:08.600,994.014111
5739527 *0001V,01/02/70 02:00:08.700,994.016873
5739636 *0001V,01/02/70 02:00:08.800,994.019533
5739730 *0001V,01/02/70 02:00:08.900,994.031486
5739824 *0001V,01/02/70 02:00:09.000,994.037372
5739933 *0001V,01/02/70 02:00:09.100,994.040816
5740026 *0001V,01/02/70 02:00:09.200,994.036020
5740136 *0001V,01/02/70 02:00:09.300,994.040650
5740229 *0001V,01/02/70 02:00:09.400,994.039943
5740323 *0001V,01/02/70 02:00:09.500,994.038258
5740432 *0001V,01/02/70 02:00:09.600,994.037442
5740526 *0001V,01/02/70 02:00:09.700,994.040919
5740635 *0001V,01/02/70 02:00:09.800,994.045755
5740728 *0001V,01/02/70 02:00:09.900,994.048319
5740822 *0001V,01/02/70 02:00:10.000,994.045505
5740931 *0001V,01/02/70 02:00:10.100,994.044316
5741025 *0001V,01/02/70 02:00:10.200,994.046045
5741134 *0001V,01/02/70 02:00:10.300,994.048884
5741228 *0001V,01/02/70 02:00:10.400,994.048805
5741321 *0001V,01/02/70 02:00:10.500,994.051858
5741430 *0001V,01/02/70 02:00:10.600,994.056257
5741524 *0001V,01/02/70 02:00:10.700,994.058340
5741633 *0001V,01/02/70 02:00:10.800,994.064166
5741727 *0001V,01/02/70 02:00:10.900,994.067338
5741836 *0001V,01/02/70 02:00:11.000,994.065275
5741930 *0001V,01/02/70 02:00:11.100,994.069024
5742023 *0001V,01/02/70 02:00:11.200,994.078023
5742132 *0001V,01/02/70 02:00:11.300,994.086663
5742226 *0001V,01/02/70 02:00:11.400,994.091879
5742335 *0001V,01/02/70 02:00:11.500,994.096544
5742429 *0001V,01/02/70 02:00:11.600,994.100379
5742522 *0001V,01/02/70 02:00:11.700,994.105979
5742632 *0001V,01/02/70 02:00:11.800,994.111001
5742725 *0001V,01/02/70 02:00:11.900,994.114866
5742834 *0001V,01/02/70 02:00:12.000,994.119820
5742928 *0001V,01/02/70 02:00:12.100,994.125703
5743022 *0001V,01/02/70 02:00:12.200,994.132626
5743131 *0001V,01/02/70 02:00:12.300,994.139724
5743224 *0001V,01/02/70 02:00:12.400,994.148502
5743334 *0001V,01/02/70 02:00:12.500,994.157503
5743427 *0001V,01/02/70 02:00:12.600,994.164319
5743521 *0001V,01/02/70 02:00:12.700,994.172680
5743630 *0001V,01/02/70 02:00:12.800,994.178623
5743724 *0001V,01/02/70 02:00:12.900,994.182669
5743833 *0001V,01/02/70 02:00:13.000,994.187058
5743926 *0001V,01/02/70 02:00:13.100,994.191236
5744036 *0001V,01/02/70 02:00:13.200,994.193886
5744129 *0001V,01/02/70 02:00:13.300,994.195536
5744223 *0001V,01/02/70 02:00:13.400,994.197127
5744332 *0001V,01/02/70 02:00:13.500,994.198479
5744426 *0001V,01/02/70 02:00:13.600,994.199525
5744535 *0001V,01/02/70 02:00:13.700,994.199211
5744628 *0001V,01/02/70 02:00:13.800,994.198306
5744722 *0001V,01/02/70 02:00:13.900,994.197961
5744831 *0001V,01/02/70 02:00:14.000,994.196955
5744925 *0001V,01/02/70 02:00:14.100,994.194825
5745034 *0001V,01/02/70 02:00:14.200,994.187964
5745128 *0001V,01/02/70 02:00:14.300,994.171726
5745221 *0001V,01/02/70 02:00:14.400,994.161932
5745330 *0001V,01/02/70 02:00:14.500,994.154342
5745424 *0001V,01/02/70 02:00:14.600,994.145662
5745533 *0001V,01/02/70 02:00:14.700,994.138086
5745627 *0001V,01/02/70 02:00:14.800,994.122104
5745736 *0001V,01/02/70 02:00:14.900,994.116469
5745830 *0001V,01/02/70 02:00:15.000,994.104499
5745923 *0001V,01/02/70 02:00:15.100,994.092208
5746032 *0001V,01/02/70 02:00:15.200,994.090231
5746126 *0001V,01/02/70 02:00:15.300,994.079515
5746235 *0001V,01/02/70 02:00:15.400,994.069131
5746329 *0001V,01/02/70 02:00:15.500,994.061904
5746422 *0001V,01/02/70 02:00:15.600,994.046337
5746532 *0001V,01/02/70 02:00:15.700,994.047495
5746625 *0001V,01/02/70 02:00:15.800,994.045636
5746734 *0001V,01/02/70 02:00:15.900,994.040227
5746828 *0001V,01/02/70 02:00:16.000,994.040130
5746922 *0001V,01/02/70 02:00:16.100,994.035555
5747031 *0001V,01/02/70 02:00:16.200,994.031699
5747124 *0001V,01/02/70 02:00:16.300,994.032562
5747234 *0001V,01/02/70 02:00:16.400,994.029577
5747327 *0001V,01/02/70 02:00:16.500,994.022292
5747421 *0001V,01/02/70 02:00:16.600,994.009934
5747530 *0001V,01/02/70 02:00:16.700,994.013670
5747624 *0001V,01/02/70 02:00:16.800,994.020547
5747733 *0001V,01/02/70 02:00:16.900,994.022185
5747826 *0001V,01/02/70 02:00:17.000,994.012676
5747936 *0001V,01/02/70 02:00:17.100,994.029341
5748029 *0001V,01/02/70 02:00:17.200,994.046306
5748123 *0001V,01/02/70 02:00:17.300,994.045609
5748232 *0001V,01/02/70 02:00:17.400,994.052233
5748326 *0001V,01/02/70 02:00:17.500,994.059897
5748435 *0001V,01/02/70 02:00:17.600,994.064818
5748528 *0001V,01/02/70 02:00:17.700,994.067543
5748622 *0001V,01/02/70 02:00:17.800,994.074513
5748731 *0001V,01/02/70 02:00:17.900,994.080595
5748825 *0001V,01/02/70 02:00:18.000,994.086761
5748934 *0001V,01/02/70 02:00:18.100,994.093985
5749028 *0001V,01/02/70 02:00:18.200,994.105501
5749121 *0001V,01/02/70 02:00:18.300,994.115024
5749230 *0001V,01/02/70 02:00:18.400,994.120975
5749324 *0001V,01/02/70 02:00:18.500,994.129654
5749433 *0001V,01/02/70 02:00:18.600,994.139374
5749527 *0001V,01/02/70 02:00:18.700,994.150651
5749620 *0001V,01/02/70 02:00:18.800,994.160321
5749730 *0001V,01/02/70 02:00:18.900,994.169277
5749823 *0001V,01/02/70 02:00:19.000,994.176320
5749932 *0001V,01/02/70 02:00:19.100,994.182076
5750026 *0001V,01/02/70 02:00:19.200,994.186290
5750135 *0001V,01/02/70 02:00:19.300,994.189518
5750229 *0001V,01/02/70 02:00:19.400,994.190893
5750322 *0001V,01/02/70 02:00:19.500,994.190819
5750432 *0001V,01/02/70 02:00:19.600,994.190037
5750525 *0001V,01/02/70 02:00:19.700,994.184896
5750634 *0001V,01/02/70 02:00:19.800,994.183379
5750728 *0001V,01/02/70 02:00:19.900,994.175559
5750822 *0001V,01/02/70 02:00:20.000,994.177455
5750931 *0001V,01/02/70 02:00:20.100,994.169768
5751024 *0001V,01/02/70 02:00:20.200,994.161584
5751134 *0001V,01/02/70 02:00:20.300,994.151130
5751227 *0001V,01/02/70 02:00:20.400,994.141252
5751321 *0001V,01/02/70 02:00:20.500,994.129038
5751430 *0001V,01/02/70 02:00:20.600,994.121550
5751524 *0001V,01/02/70 02:00:20.700,994.111336
5751633 *0001V,01/02/70 02:00:20.800,994.098550
5751726 *0001V,01/02/70 02:00:20.900,994.089151
5751836 *0001V,01/02/70 02:00:21.000,994.080483
5751929 *0001V,01/02/70 02:00:21.100,994.072372
5752023 *0001V,01/02/70 02:00:21.200,994.058645
5752132 *0001V,01/02/70 02:00:21.300,994.043288
5752226 *0001V,01/02/70 02:00:21.400,994.036647
5752335 *0001V,01/02/70 02:00:21.500,994.025957
5752428 *0001V,01/02/70 02:00:21.600,994.016487
5752522 *0001V,01/02/70 02:00:21.700,994.008937
5752631 *0001V,01/02/70 02:00:21.800,993.997514
5752725 *0001V,01/02/70 02:00:21.900,993.990198
5752834 *0001V,01/02/70 02:00:22.000,993.983775
5752928 *0001V,01/02/70 02:00:22.100,993.978327
5753021 *0001V,01/02/70 02:00:22.200,993.970744
5753130 *0001V,01/02/70 02:00:22.300,993.974087
5753224 *0001V,01/02/70 02:00:22.400,993.970418
5753333 *0001V,01/02/70 02:00:22.500,993.969328
5753427 *0001V,01/02/70 02:00:22.600,993.971186
5753536 *0001V,01/02/70 02:00:22.700,993.974538
5753630 *0001V,01/02/70 02:00:22.800,993.981819
5753723 *0001V,01/02/70 02:00:22.900,993.987240
5753832 *0001V,01/02/70 02:00:23.000,993.994801
5753926 *0001V,01/02/70 02:00:23.100,994.004958
5754035 *0001V,01/02/70 02:00:23.200,994.016822
5754129 *0001V,01/02/70 02:00:23.300,994.029632
5754222 *0001V,01/02/70 02:00:23.400,994.040168
5754332 *0001V,01/02/70 02:00:23.500,994.052985
5754425 *0001V,01/02/70 02:00:23.600,994.064496
5754534 *0001V,01/02/70 02:00:23.700,994.076482
5754628 *0001V,01/02/70 02:00:23.800,994.089622
5754722 *0001V,01/02/70 02:00:23.900,994.101611
5754831 *0001V,01/02/70 02:00:24.000,994.117659
5754924 *0001V,01/02/70 02:00:24.100,994.136977
5755034 *0001V,01/02/70 02:00:24.200,994.151066
5755127 *0001V,01/02/70 02:00:24.300,994.164360
5755236 *0001V,01/02/70 02:00:24.400,994.185137
5755330 *0001V,01/02/70 02:00:24.500,994.202115
5755424 *0001V,01/02/70 02:00:24.600,994.214986
5755533 *0001V,01/02/70 02:00:24.700,994.225119
5755626 *0001V,01/02/70 02:00:24.800,994.233171
5755736 *0001V,01/02/70 02:00:24.900,994.243479
5755829 *0001V,01/02/70 02:00:25.000,994.241684
5755923 *0001V,01/02/70 02:00:25.100,994.250715
5756032 *0001V,01/02/70 02:00:25.200,994.261894
5756126 *0001V,01/02/70 02:00:25.300,994.268615
5756235 *0001V,01/02/70 02:00:25.400,994.271266
5756328 *0001V,01/02/70 02:00:25.500,994.273504
5756422 *0001V,01/02/70 02:00:25.600,994.271361
5756531 *0001V,01/02/70 02:00:25.700,994.260851
5756625 *0001V,01/02/70 02:00:25.800,994.263645
5756734 *0001V,01/02/70 02:00:25.900,994.270567
5756828 *0001V,01/02/70 02:00:26.000,994.267292
5756921 *0001V,01/02/70 02:00:26.100,994.265713
5757030 *0001V,01/02/70 02:00:26.200,994.263138
5757124 *0001V,01/02/70 02:00:26.300,994.251732
5757233 *0001V,01/02/70 02:00:26.400,994.245391
5757327 *0001V,01/02/70 02:00:26.500,994.234249
5757436 *0001V,01/02/70 02:00:26.600,994.223637
5757530 *0001V,01/02/70 02:00:26.700,994.214588
5757623 *0001V,01/02/70 02:00:26.800,994.203349
5757732 *0001V,01/02/70 02:00:26.900,994.192842
5757826 *0001V,01/02/70 02:00:27.000,994.180275
5757935 *0001V,01/02/70 02:00:27.100,994.169713
5758029 *0001V,01/02/70 02:00:27.200,994.156318
5758123 *0001V,01/02/70 02:00:27.300,994.144967
5758232 *0001V,01/02/70 02:00:27.400,994.133489
5758325 *0001V,01/02/70 02:00:27.500,994.122988
5758435 *0001V,01/02/70 02:00:27.600,994.111780
5758528 *0001V,01/02/70 02:00:27.700,994.102755
5758622 *0001V,01/02/70 02:00:27.800,994.093644
5758731 *0001V,01/02/70 02:00:27.900,994.087176
5758825 *0001V,01/02/70 02:00:28.000,994.075165
5758934 *0001V,01/02/70 02:00:28.100,994.066615
5759027 *0001V,01/02/70 02:00:28.200,994.060146
5759121 *0001V,01/02/70 02:00:28.300,994.050682
5759230 *0001V,01/02/70 02:00:28.400,994.049813
5759324 *0001V,01/02/70 02:00:28.500,994.047736
5759433 *0001V,01/02/70 02:00:28.600,994.047060
5759527 *0001V,01/02/70 02:00:28.700,994.046148
5759636 *0001V,01/02/70 02:00:28.800,994.044196
5759729 *0001V,01/02/70 02:00:28.900,994.041944
5759823 *0001V,01/02/70 02:00:29.000,994.042633
5759932 *0001V,01/02/70 02:00:29.100,994.042809
5800026 *0001V,01/02/70 02:00:29.200,994.044593
5800135 *0001V,01/02/70 02:00:29.300,994.045489
5800229 *0001V,01/02/70 02:00:29.400,994.049295
5800322 *0001V,01/02/70 02:00:29.500,994.052810
5800431 *0001V,01/02/70 02:00:29.600,994.058678
5800525 *0001V,01/02/70 02:00:29.700,994.064734
5800634 *0001V,01/02/70 02:00:29.800,994.068827
5800728 *0001V,01/02/70 02:00:29.900,994.071197
5800821 *0001V,01/02/70 02:00:30.000,994.072509
5800931 *0001V,01/02/70 02:00:30.100,994.076906
5801024 *0001V,01/02/70 02:00:30.200,994.078763
5801133 *0001V,01/02/70 02:00:30.300,994.077974
5801227 *0001V,01/02/70 02:00:30.400,994.076233
5801336 *0001V,01/02/70 02:00:30.500,994.073316
5801430 *0001V,01/02/70 02:00:30.600,994.074708
5801523 *0001V,01/02/70 02:00:30.700,994.081093
5801633 *0001V,01/02/70 02:00:30.800,994.077841
5801726 *0001V,01/02/70 02:00:30.900,994.074053
5801835 *0001V,01/02/70 02:00:31.000,994.075516
5801929 *0001V,01/02/70 02:00:31.100,994.077228
5802023 *0001V,01/02/70 02:00:31.200,994.073641
5802132 *0001V,01/02/70 02:00:31.300,994.078810
5802225 *0001V,01/02/70 02:00:31.400,994.071188
5802335 *0001V,01/02/70 02:00:31.500,994.069287
5802428 *0001V,01/02/70 02:00:31.600,994.063474
5802522 *0001V,01/02/70 02:00:31.700,994.057423
5802631 *0001V,01/02/70 02:00:31.800,994.048666
5802725 *0001V,01/02/70 02:00:31.900,994.042630
5802834 *0001V,01/02/70 02:00:32.000,994.038355
5802927 *0001V,01/02/70 02:00:32.100,994.033591
5803037 *0001V,01/02/70 02:00:32.200,994.027180
5803130 *0001V,01/02/70 02:00:32.300,994.027265
5803224 *0001V,01/02/70 02:00:32.400,994.023984
5803333 *0001V,01/02/70 02:00:32.500,994.020695
5803427 *0001V,01/02/70 02:00:32.600,994.018304
5803536 *0001V,01/02/70 02:00:32.700,994.018516
5803629 *0001V,01/02/70 02:00:32.800,994.015339
5803723 *0001V,01/02/70 02:00:32.900,994.014165
5803832 *0001V,01/02/70 02:00:33.000,994.012412
5803926 *0001V,01/02/70 02:00:33.100,994.014337
5804035 *0001V,01/02/70 02:00:33.200,994.009865
5804129 *0001V,01/02/70 02:00:33.300,994.012125
5804222 *0001V,01/02/70 02:00:33.400,994.015276
5804331 *0001V,01/02/70 02:00:33.500,994.016145
5804425 *0001V,01/02/70 02:00:33.600,994.017841
5804534 *0001V,01/02/70 02:00:33.700,994.020050
5804628 *0001V,01/02/70 02:00:33.800,994.021256
5804721 *0001V,01/02/70 02:00:33.900,994.023517
5804831 *0001V,01/02/70 02:00:34.000,994.031288
5804924 *0001V,01/02/70 02:00:34.100,994.037285
5805033 *0001V,01/02/70 02:00:34.200,994.042981
5805127 *0001V,01/02/70 02:00:34.300,994.052233
5805236 *0001V,01/02/70 02:00:34.400,994.061199
5805330 *0001V,01/02/70 02:00:34.500,994.068253
5805423 *0001V,01/02/70 02:00:34.600,994.077656
5805533 *0001V,01/02/70 02:00:34.700,994.088186
5805626 *0001V,01/02/70 02:00:34.800,994.099812
5805735 *0001V,01/02/70 02:00:34.900,994.107339
5805829 *0001V,01/02/70 02:00:35.000,994.117096
5805923 *0001V,01/02/70 02:00:35.100,994.126843
5806032 *0001V,01/02/70 02:00:35.200,994.137376
5806125 *0001V,01/02/70 02:00:35.300,994.146984
5806235 *0001V,01/02/70 02:00:35.400,994.154706
5806328 *0001V,01/02/70 02:00:35.500,994.164362
5806422 *0001V,01/02/70 02:00:35.600,994.175086
5806531 *0001V,01/02/70 02:00:35.700,994.181616
5806625 *0001V,01/02/70 02:00:35.800,994.186349
5806734 *0001V,01/02/70 02:00:35.900,994.195339
5806827 *0001V,01/02/70 02:00:36.000,994.198416
5806937 *0001V,01/02/70 02:00:36.100,994.204180
5807030 *0001V,01/02/70 02:00:36.200,994.207836
5807124 *0001V,01/02/70 02:00:36.300,994.220880
5807233 *0001V,01/02/70 02:00:36.400,994.228467
5807327 *0001V,01/02/70 02:00:36.500,994.235233
5807436 *0001V,01/02/70 02:00:36.600,994.244115
5807529 *0001V,01/02/70 02:00:36.700,994.248481
5807623 *0001V,01/02/70 02:00:36.800,994.251953
5807732 *0001V,01/02/70 02:00:36.900,994.259591
5807826 *0001V,01/02/70 02:00:37.000,994.264246
5807935 *0001V,01/02/70 02:00:37.100,994.264404
5808029 *0001V,01/02/70 02:00:37.200,994.261667
5808122 *0001V,01/02/70 02:00:37.300,994.260909
5808231 *0001V,01/02/70 02:00:37.400,994.260817
5808325 *0001V,01/02/70 02:00:37.500,994.256689
5808434 *0001V,01/02/70 02:00:37.600,994.252409
5808528 *0001V,01/02/70 02:00:37.700,994.255184
5808621 *0001V,01/02/70 02:00:37.800,994.255349
5808731 *0001V,01/02/70 02:00:37.900,994.253562
5808824 *0001V,01/02/70 02:00:38.000,994.248806
5808933 *0001V,01/02/70 02:00:38.100,994.240956
5809027 *0001V,01/02/70 02:00:38.200,994.231003
5809136 *0001V,01/02/70 02:00:38.300,994.225582
5809230 *0001V,01/02/70 02:00:38.400,994.221579
5809323 *0001V,01/02/70 02:00:38.500,994.204657
5809433 *0001V,01/02/70 02:00:38.600,994.199342
5809526 *0001V,01/02/70 02:00:38.700,994.189694
5809635 *0001V,01/02/70 02:00:38.800,994.185152
5809729 *0001V,01/02/70 02:00:38.900,994.166018
5809823 *0001V,01/02/70 02:00:39.000,994.171616
5809932 *0001V,01/02/70 02:00:39.100,994.158825
5810025 *0001V,01/02/70 02:00:39.200,994.153466
5810135 *0001V,01/02/70 02:00:39.300,994.141785
5810228 *0001V,01/02/70 02:00:39.400,994.137992
5810322 *0001V,01/02/70 02:00:39.500,994.136349
5810431 *0001V,01/02/70 02:00:39.600,994.132252
5810525 *0001V,01/02/70 02:00:39.700,994.129982
5810634 *0001V,01/02/70 02:00:39.800,994.123671
5810727 *0001V,01/02/70 02:00:39.900,994.117867
5810821 *0001V,01/02/70 02:00:40.000,994.108756
5810930 *0001V,01/02/70 02:00:40.100,994.103579
5811024 *0001V,01/02/70 02:00:40.200,994.098189
5811133 *0001V,01/02/70 02:00:40.300,994.089532
5811227 *0001V,01/02/70 02:00:40.400,994.087129
5811336 *0001V,01/02/70 02:00:40.500,994.081589
5811429 *0001V,01/02/70 02:00:40.600,994.082192
5811523 *0001V,01/02/70 02:00:40.700,994.083778
5811632 *0001V,01/02/70 02:00:40.800,994.077258
5811726 *0001V,01/02/70 02:00:40.900,994.073175
5811835 *0001V,01/02/70 02:00:41.000,994.070733
5811929 *0001V,01/02/70 02:00:41.100,994.067402
5812022 *0001V,01/02/70 02:00:41.200,994.066079
5812131 *0001V,01/02/70 02:00:41.300,994.060267
5812225 *0001V,01/02/70 02:00:41.400,994.051740
5812334 *0001V,01/02/70 02:00:41.500,994.046774
5812428 *0001V,01/02/70 02:00:41.600,994.046112
5812521 *0001V,01/02/70 02:00:41.700,994.046247
5812631 *0001V,01/02/70 02:00:41.800,994.049699
5812724 *0001V,01/02/70 02:00:41.900,994.049782
5812833 *0001V,01/02/70 02:00:42.000,994.046906
5812927 *0001V,01/02/70 02:00:42.100,994.045372
5813036 *0001V,01/02/70 02:00:42.200,994.043651
5813130 *0001V,01/02/70 02:00:42.300,994.039591
5813223 *0001V,01/02/70 02:00:42.400,994.039088
5813333 *0001V,01/02/70 02:00:42.500,994.038606
5813426 *0001V,01/02/70 02:00:42.600,994.037619
5813535 *0001V,01/02/70 02:00:42.700,994.035501
5813629 *0001V,01/02/70 02:00:42.800,994.036493
5813723 *0001V,01/02/70 02:00:42.900,994.033186
5813832 *0001V,01/02/70 02:00:43.000,994.036881
5813925 *0001V,01/02/70 02:00:43.100,994.040150
5814035 *0001V,01/02/70 02:00:43.200,994.037677
5814128 *0001V,01/02/70 02:00:43.300,994.036911
5814222 *0001V,01/02/70 02:00:43.400,994.034037
5814331 *0001V,01/02/70 02:00:43.500,994.034746
5814425 *0001V,01/02/70 02:00:43.600,994.038429
5814534 *0001V,01/02/70 02:00:43.700,994.037992
5814627 *0001V,01/02/70 02:00:43.800,994.041819
5814737 *0001V,01/02/70 02:00:43.900,994.044719
5814830 *0001V,01/02/70 02:00:44.000,994.048994
5814924 *0001V,01/02/70 02:00:44.100,994.051055
5815033 *0001V,01/02/70 02:00:44.200,994.056316
5815127 *0001V,01/02/70 02:00:44.300,994.061584
5815236 *0001V,01/02/70 02:00:44.400,994.063028
5815329 *0001V,01/02/70 02:00:44.500,994.057689
5815423 *0001V,01/02/70 02:00:44.600,994.070400
5815532 *0001V,01/02/70 02:00:44.700,994.076129
5815626 *0001V,01/02/70 02:00:44.800,994.077847
5815735 *0001V,01/02/70 02:00:44.900,994.083122
5815829 *0001V,01/02/70 02:00:45.000,994.087513
5815922 *0001V,01/02/70 02:00:45.100,994.089977
5816031 *0001V,01/02/70 02:00:45.200,994.095164
5816125 *0001V,01/02/70 02:00:45.300,994.098273
5816234 *0001V,01/02/70 02:00:45.400,994.101172
5816328 *0001V,01/02/70 02:00:45.500,994.104111
5816437 *0001V,01/02/70 02:00:45.600,994.107874
5816531 *0001V,01/02/70 02:00:45.700,994.111172
5816624 *0001V,01/02/70 02:00:45.800,994.111795
5816733 *0001V,01/02/70 02:00:45.900,994.114746
5816827 *0001V,01/02/70 02:00:46.000,994.115682
5816936 *0001V,01/02/70 02:00:46.100,994.117287
5817030 *0001V,01/02/70 02:00:46.200,994.119856
5817123 *0001V,01/02/70 02:00:46.300,994.119673
5817233 *0001V,01/02/70 02:00:46.400,994.121302
5817326 *0001V,01/02/70 02:00:46.500,994.121963
5817435 *0001V,01/02/70 02:00:46.600,994.122587
5817529 *0001V,01/02/70 02:00:46.700,994.125459
5817623 *0001V,01/02/70 02:00:46.800,994.127859
5817732 *0001V,01/02/70 02:00:46.900,994.129733
5817825 *0001V,01/02/70 02:00:47.000,994.132553
5817935 *0001V,01/02/70 02:00:47.100,994.135871
5818028 *0001V,01/02/70 02:00:47.200,994.137343
5818122 *0001V,01/02/70 02:00:47.300,994.139652
5818231 *0001V,01/02/70 02:00:47.400,994.145445
5818325 *0001V,01/02/70 02:00:47.500,994.146962
5818434 *0001V,01/02/70 02:00:47.600,994.147701
5818527 *0001V,01/02/70 02:00:47.700,994.152059
5818621 *0001V,01/02/70 02:00:47.800,994.154544
5818730 *0001V,01/02/70 02:00:47.900,994.154852
5818824 *0001V,01/02/70 02:00:48.000,994.154579
5818933 *0001V,01/02/70 02:00:48.100,994.159089
5819027 *0001V,01/02/70 02:00:48.200,994.160825
5819136 *0001V,01/02/70 02:00:48.300,994.164450
5819229 *0001V,01/02/70 02:00:48.400,994.169237
5819323 *0001V,01/02/70 02:00:48.500,994.170408
5819432 *0001V,01/02/70 02:00:48.600,994.170452
5819526 *0001V,01/02/70 02:00:48.700,994.178914
5819635 *0001V,01/02/70 02:00:48.800,994.179259
5819729 *0001V,01/02/70 02:00:48.900,994.176055
5819822 *0001V,01/02/70 02:00:49.000,994.175286
5819931 *0001V,01/02/70 02:00:49.100,994.168292
5820025 *0001V,01/02/70 02:00:49.200,994.159212
5820134 *0001V,01/02/70 02:00:49.300,994.145181
5820228 *0001V,01/02/70 02:00:49.400,994.120063
5820321 *0001V,01/02/70 02:00:49.500,994.107699
5820431 *0001V,01/02/70 02:00:49.600,994.101865
5820524 *0001V,01/02/70 02:00:49.700,994.102634
5820633 *0001V,01/02/70 02:00:49.800,994.094263
5820727 *0001V,01/02/70 02:00:49.900,994.074055
5820836 *0001V,01/02/70 02:00:50.000,994.079594
5820930 *0001V,01/02/70 02:00:50.100,994.071764
5821023 *0001V,01/02/70 02:00:50.200,994.056967
5821133 *0001V,01/02/70 02:00:50.300,994.039526
5821226 *0001V,01/02/70 02:00:50.400,994.029747
5821335 *0001V,01/02/70 02:00:50.500,994.027871
5821429 *0001V,01/02/70 02:00:50.600,994.012359
5821523 *0001V,01/02/70 02:00:50.700,994.004742
5821632 *0001V,01/02/70 02:00:50.800,993.994054
5821725 *0001V,01/02/70 02:00:50.900,993.989068
5821835 *0001V,01/02/70 02:00:51.000,993.987740
5821928 *0001V,01/02/70 02:00:51.100,993.981042
5822022 *0001V,01/02/70 02:00:51.200,993.978454
5822131 *0001V,01/02/70 02:00:51.300,993.974759
5822225 *0001V,01/02/70 02:00:51.400,993.978177
5822334 *0001V,01/02/70 02:00:51.500,993.975732
5822427 *0001V,01/02/70 02:00:51.600,993.965128
5822537 *0001V,01/02/70 02:00:51.700,993.970406
5822630 *0001V,01/02/70 02:00:51.800,993.968624
5822724 *0001V,01/02/70 02:00:51.900,993.959397
5822833 *0001V,01/02/70 02:00:52.000,993.960090
5822927 *0001V,01/02/70 02:00:52.100,993.969510
5823036 *0001V,01/02/70 02:00:52.200,993.964771
5823129 *0001V,01/02/70 02:00:52.300,993.958272
5823223 *0001V,01/02/70 02:00:52.400,993.964464
5823332 *0001V,01/02/70 02:00:52.500,993.956690
5823426 *0001V,01/02/70 02:00:52.600,993.964312
5823535 *0001V,01/02/70 02:00:52.700,993.981289
5823629 *0001V,01/02/70 02:00:52.800,993.982520
5823722 *0001V,01/02/70 02:00:52.900,993.993360
5823831 *0001V,01/02/70 02:00:53.000,993.995686
5823925 *0001V,01/02/70 02:00:53.100,993.995929
5824034 *0001V,01/02/70 02:00:53.200,994.010342
5824128 *0001V,01/02/70 02:00:53.300,994.020065
5824221 *0001V,01/02/70 02:00:53.400,994.012351
5824331 *0001V,01/02/70 02:00:53.500,994.020339
5824424 *0001V,01/02/70 02:00:53.600,994.030644
5824533 *0001V,01/02/70 02:00:53.700,994.038926
5824627 *0001V,01/02/70 02:00:53.800,994.049582
5824736 *0001V,01/02/70 02:00:53.900,994.048096
5824830 *0001V,01/02/70 02:00:54.000,994.043935
5824923 *0001V,01/02/70 02:00:54.100,994.048151
5825033 *0001V,01/02/70 02:00:54.200,994.048985
5825126 *0001V,01/02/70 02:00:54.300,994.051409
5825235 *0001V,01/02/70 02:00:54.400,994.060754
5825329 *0001V,01/02/70 02:00:54.500,994.062263
5825423 *0001V,01/02/70 02:00:54.600,994.053564
5825532 *0001V,01/02/70 02:00:54.700,994.050421
5825625 *0001V,01/02/70 02:00:54.800,994.060329
5825735 *0001V,01/02/70 02:00:54.900,994.058643
5825828 *0001V,01/02/70 02:00:55.000,994.050931
5825922 *0001V,01/02/70 02:00:55.100,994.053469
5826031 *0001V,01/02/70 02:00:55.200,994.058976
5826125 *0001V,01/02/70 02:00:55.300,994.068371
5826234 *0001V,01/02/70 02:00:55.400,994.071681
5826327 *0001V,01/02/70 02:00:55.500,994.088074
5826437 *0001V,01/02/70 02:00:55.600,994.086946
5826530 *0001V,01/02/70 02:00:55.700,994.095096
5826624 *0001V,01/02/70 02:00:55.800,994.086693
5826733 *0001V,01/02/70 02:00:55.900,994.099641
5826827 *0001V,01/02/70 02:00:56.000,994.101449
5826936 *0001V,01/02/70 02:00:56.100,994.110608
5827029 *0001V,01/02/70 02:00:56.200,994.132804
5827123 *0001V,01/02/70 02:00:56.300,994.140782
5827232 *0001V,01/02/70 02:00:56.400,994.141538
5827326 *0001V,01/02/70 02:00:56.500,994.126033
5827435 *0001V,01/02/70 02:00:56.600,994.118312
5827529 *0001V,01/02/70 02:00:56.700,994.117487
5827622 *0001V,01/02/70 02:00:56.800,994.120716
5827731 *0001V,01/02/70 02:00:56.900,994.120781
5827825 *0001V,01/02/70 02:00:57.000,994.125331
5827934 *0001V,01/02/70 02:00:57.100,994.126036
5828028 *0001V,01/02/70 02:00:57.200,994.131077
5828121 *0001V,01/02/70 02:00:57.300,994.129165
5828231 *0001V,01/02/70 02:00:57.400,994.131965
5828324 *0001V,01/02/70 02:00:57.500,994.138358
5828433 *0001V,01/02/70 02:00:57.600,994.127642
5828527 *0001V,01/02/70 02:00:57.700,994.122073
5828636 *0001V,01/02/70 02:00:57.800,994.126551
5828730 *0001V,01/02/70 02:00:57.900,994.130480
5828823 *0001V,01/02/70 02:00:58.000,994.134626
5828933 *0001V,01/02/70 02:00:58.100,994.138995
5829026 *0001V,01/02/70 02:00:58.200,994.138520
5829135 *0001V,01/02/70 02:00:58.300,994.138871
5829229 *0001V,01/02/70 02:00:58.400,994.129847
5829323 *0001V,01/02/70 02:00:58.500,994.132848
5829432 *0001V,01/02/70 02:00:58.600,994.137599
5829525 *0001V,01/02/70 02:00:58.700,994.138166
5829635 *0001V,01/02/70 02:00:58.800,994.139053
5829728 *0001V,01/02/70 02:00:58.900,994.132792
5829822 *0001V,01/02/70 02:00:59.000,994.132370
5829931 *0001V,01/02/70 02:00:59.100,994.129247
5830025 *0001V,01/02/70 02:00:59.200,994.134494
5830134 *0001V,01/02/70 02:00:59.300,994.145819
5830227 *0001V,01/02/70 02:00:59.400,994.150791
5830321 *0001V,01/02/70 02:00:59.500,994.154146
5830430 *0001V,01/02/70 02:00:59.600,994.142518
5830524 *0001V,01/02/70 02:00:59.700,994.135653
5830633 *0001V,01/02/70 02:00:59.800,994.133853
5830727 *0001V,01/02/70 02:00:59.900,994.128296
5830836 *0001V,01/02/70 02:01:00.000,994.125485
5830929 *0001V,01/02/70 02:01:00.100,994.115911
5831023 *0001V,01/02/70 02:01:00.200,994.108498
5831132 *0001V,01/02/70 02:01:00.300,994.101660
5831226 *0001V,01/02/70 02:01:00.400,994.110934
5831335 *0001V,01/02/70 02:01:00.500,994.106245
5831429 *0001V,01/02/70 02:01:00.600,994.090910
5831522 *0001V,01/02/70 02:01:00.700,994.079949
5831631 *0001V,01/02/70 02:01:00.800,994.073638
5831725 *0001V,01/02/70 02:01:00.900,994.048689
5831834 *0001V,01/02/70 02:01:01.000,994.017440
5831928 *0001V,01/02/70 02:01:01.100,994.058669
5832021 *0001V,01/02/70 02:01:01.200,994.048446
5832131 *0001V,01/02/70 02:01:01.300,994.053189
5832224 *0001V,01/02/70 02:01:01.400,994.052032
5832333 *0001V,01/02/70 02:01:01.500,994.052354
5832427 *0001V,01/02/70 02:01:01.600,994.041464
5832536 *0001V,01/02/70 02:01:01.700,994.032545
5832630 *0001V,01/02/70 02:01:01.800,994.039514
5832723 *0001V,01/02/70 02:01:01.900,994.038091
5832833 *0001V,01/02/70 02:01:02.000,994.040480
5832926 *0001V,01/02/70 02:01:02.100,994.035778
5833035 *0001V,01/02/70 02:01:02.200,994.025381
5833129 *0001V,01/02/70 02:01:02.300,994.022635
5833223 *0001V,01/02/70 02:01:02.400,994.021685
5833332 *0001V,01/02/70 02:01:02.500,994.018980
5833425 *0001V,01/02/70 02:01:02.600,994.007880
5833535 *0001V,01/02/70 02:01:02.700,994.002660
5833628 *0001V,01/02/70 02:01:02.800,993.996538
5833722 *0001V,01/02/70 02:01:02.900,993.994244
5833831 *0001V,01/02/70 02:01:03.000,993.987652
5833925 *0001V,01/02/70 02:01:03.100,993.980937
5834034 *0001V,01/02/70 02:01:03.200,993.978526
5834127 *0001V,01/02/70 02:01:03.300,993.981969
5834237 *0001V,01/02/70 02:01:03.400,993.975920
5834330 *0001V,01/02/70 02:01:03.500,993.982802
5834424 *0001V,01/02/70 02:01:03.600,993.983896
5834533 *0001V,01/02/70 02:01:03.700,993.982822
5834627 *0001V,01/02/70 02:01:03.800,993.986601
5834736 *0001V,01/02/70 02:01:03.900,993.996579
5834829 *0001V,01/02/70 02:01:04.000,993.999173
5834923 *0001V,01/02/70 02:01:04.100,994.004674
5835032 *0001V,01/02/70 02:01:04.200,994.016397
5835126 *0001V,01/02/70 02:01:04.300,994.027552
5835235 *0001V,01/02/70 02:01:04.400,994.027970
5835329 *0001V,01/02/70 02:01:04.500,994.037839
5835422 *0001V,01/02/70 02:01:04.600,994.045890
5835531 *0001V,01/02/70 02:01:04.700,994.058183
5835625 *0001V,01/02/70 02:01:04.800,994.061957
5835734 *0001V,01/02/70 02:01:04.900,994.066938
5835828 *0001V,01/02/70 02:01:05.000,994.078001
5835921 *0001V,01/02/70 02:01:05.100,994.085992
5836031 *0001V,01/02/70 02:01:05.200,994.092062
5836124 *0001V,01/02/70 02:01:05.300,994.101359
5836233 *0001V,01/02/70 02:01:05.400,994.108111
5836327 *0001V,01/02/70 02:01:05.500,994.113443
5836436 *0001V,01/02/70 02:01:05.600,994.116433
5836530 *0001V,01/02/70 02:01:05.700,994.121108
5836623 *0001V,01/02/70 02:01:05.800,994.122556
5836733 *0001V,01/02/70 02:01:05.900,994.123720
5836826 *0001V,01/02/70 02:01:06.000,994.125642
5836935 *0001V,01/02/70 02:01:06.100,994.129544
5837029 *0001V,01/02/70 02:01:06.200,994.134508
5837123 *0001V,01/02/70 02:01:06.300,994.134405
5837232 *0001V,01/02/70 02:01:06.400,994.130418
5837325 *0001V,01/02/70 02:01:06.500,994.134442
5837435 *0001V,01/02/70 02:01:06.600,994.137168
5837528 *0001V,01/02/70 02:01:06.700,994.134650
5837622 *0001V,01/02/70 02:01:06.800,994.129211
5837731 *0001V,01/02/70 02:01:06.900,994.124231
5837825 *0001V,01/02/70 02:01:07.000,994.122646
5837934 *0001V,01/02/70 02:01:07.100,994.121431
5838027 *0001V,01/02/70 02:01:07.200,994.117477
5838137 *0001V,01/02/70 02:01:07.300,994.115042
5838230 *0001V,01/02/70 02:01:07.400,994.114321
5838324 *0001V,01/02/70 02:01:07.500,994.106359
5838433 *0001V,01/02/70 02:01:07.600,994.094996
5838527 *0001V,01/02/70 02:01:07.700,994.090438
5838636 *0001V,01/02/70 02:01:07.800,994.069664
5838729 *0001V,01/02/70 02:01:07.900,994.060774
5838823 *0001V,01/02/70 02:01:08.000,994.058498
5838932 *0001V,01/02/70 02:01:08.100,994.044980
5839026 *0001V,01/02/70 02:01:08.200,994.043342
5839135 *0001V,01/02/70 02:01:08.300,994.035937
5839229 *0001V,01/02/70 02:01:08.400,994.037032
5839322 *0001V,01/02/70 02:01:08.500,994.035465
5839431 *0001V,01/02/70 02:01:08.600,994.036260
5839525 *0001V,01/02/70 02:01:08.700,994.031853
5839634 *0001V,01/02/70 02:01:08.800,994.025989
5839728 *0001V,01/02/70 02:01:08.900,994.021807
5839821 *0001V,01/02/70 02:01:09.000,994.014871
5839931 *0001V,01/02/70 02:01:09.100,994.014829
5840024 *0001V,01/02/70 02:01:09.200,994.014887
5840133 *0001V,01/02/70 02:01:09.300,994.010381
5840227 *0001V,01/02/70 02:01:09.400,994.010520
5840336 *0001V,01/02/70 02:01:09.500,994.010784
5840430 *0001V,01/02/70 02:01:09.600,994.005756
5840523 *0001V,01/02/70 02:01:09.700,994.009727
5840633 *0001V,01/02/70 02:01:09.800,994.023959
5840726 *0001V,01/02/70 02:01:09.900,994.028721
5840835 *0001V,01/02/70 02:01:10.000,994.037755
5840929 *0001V,01/02/70 02:01:10.100,994.041344
5841023 *0001V,01/02/70 02:01:10.200,994.048435
5841132 *0001V,01/02/70 02:01:10.300,994.054108
5841225 *0001V,01/02/70 02:01:10.400,994.063267
5841335 *0001V,01/02/70 02:01:10.500,994.071662
5841428 *0001V,01/02/70 02:01:10.600,994.082601
5841522 *0001V,01/02/70 02:01:10.700,994.084542
5841631 *0001V,01/02/70 02:01:10.800,994.086183
5841725 *0001V,01/02/70 02:01:10.900,994.077914
5841834 *0001V,01/02/70 02:01:11.000,994.096753
5841927 *0001V,01/02/70 02:01:11.100,994.111781
5842037 *0001V,01/02/70 02:01:11.200,994.134543
5842130 *0001V,01/02/70 02:01:11.300,994.136901
5842224 *0001V,01/02/70 02:01:11.400,994.147764
5842333 *0001V,01/02/70 02:01:11.500,994.150812
5842427 *0001V,01/02/70 02:01:11.600,994.145701
5842536 *0001V,01/02/70 02:01:11.700,994.150653
5842629 *0001V,01/02/70 02:01:11.800,994.157921
5842723 *0001V,01/02/70 02:01:11.900,994.172804
5842832 *0001V,01/02/70 02:01:12.000,994.174679
5842926 *0001V,01/02/70 02:01:12.100,994.177352
5843035 *0001V,01/02/70 02:01:12.200,994.181485
5843129 *0001V,01/02/70 02:01:12.300,994.182981
5843222 *0001V,01/02/70 02:01:12.400,994.183983
5843331 *0001V,01/02/70 02:01:12.500,994.180791
5843425 *0001V,01/02/70 02:01:12.600,994.181039
5843534 *0001V,01/02/70 02:01:12.700,994.179277
5843628 *0001V,01/02/70 02:01:12.800,994.180461
5843721 *0001V,01/02/70 02:01:12.900,994.171400
5843831 *0001V,01/02/70 02:01:13.000,994.164635
5843924 *0001V,01/02/70 02:01:13.100,994.148480
5844033 *0001V,01/02/70 02:01:13.200,994.128638
5844127 *0001V,01/02/70 02:01:13.300,994.130042
5844236 *0001V,01/02/70 02:01:13.400,994.114941
5844330 *0001V,01/02/70 02:01:13.500,994.098553
5844423 *0001V,01/02/70 02:01:13.600,994.086534
5844533 *0001V,01/02/70 02:01:13.700,994.072655
5844626 *0001V,01/02/70 02:01:13.800,994.055197
5844735 *0001V,01/02/70 02:01:13.900,994.042483
5844829 *0001V,01/02/70 02:01:14.000,994.032762
5844923 *0001V,01/02/70 02:01:14.100,994.023501
5845032 *0001V,01/02/70 02:01:14.200,994.014669
5845125 *0001V,01/02/70 02:01:14.300,994.013965
5845235 *0001V,01/02/70 02:01:14.400,994.005062
5845328 *0001V,01/02/70 02:01:14.500,994.001693
5845422 *0001V,01/02/70 02:01:14.600,993.996954
5845531 *0001V,01/02/70 02:01:14.700,993.992270
5845625 *0001V,01/02/70 02:01:14.800,993.990735
5845734 *0001V,01/02/70 02:01:14.900,993.996394
5845827 *0001V,01/02/70 02:01:15.000,993.996307
5845921 *0001V,01/02/70 02:01:15.100,994.000165
5846030 *0001V,01/02/70 02:01:15.200,994.007243
5846124 *0001V,01/02/70 02:01:15.300,994.019682
5846233 *0001V,01/02/70 02:01:15.400,994.027404
5846327 *0001V,01/02/70 02:01:15.500,994.033604
5846436 *0001V,01/02/70 02:01:15.600,994.056668
5846529 *0001V,01/02/70 02:01:15.700,994.060141
5846623 *0001V,01/02/70 02:01:15.800,994.075370
5846732 *0001V,01/02/70 02:01:15.900,994.092983
5846826 *0001V,01/02/70 02:01:16.000,994.106219
5846935 *0001V,01/02/70 02:01:16.100,994.105084
5847029 *0001V,01/02/70 02:01:16.200,994.120742
5847122 *0001V,01/02/70 02:01:16.300,994.123724
5847231 *0001V,01/02/70 02:01:16.400,994.131935
5847325 *0001V,01/02/70 02:01:16.500,994.137779
5847434 *0001V,01/02/70 02:01:16.600,994.149435
5847528 *0001V,01/02/70 02:01:16.700,994.153858
5847621 *0001V,01/02/70 02:01:16.800,994.164003
5847731 *0001V,01/02/70 02:01:16.900,994.177891
5847824 *0001V,01/02/70 02:01:17.000,994.183392
5847933 *0001V,01/02/70 02:01:17.100,994.192490
5848027 *0001V,01/02/70 02:01:17.200,994.199432
5848136 *0001V,01/02/70 02:01:17.300,994.198938
5848230 *0001V,01/02/70 02:01:17.400,994.201182
5848323 *0001V,01/02/70 02:01:17.500,994.202825
5848433 *0001V,01/02/70 02:01:17.600,994.200937
5848526 *0001V,01/02/70 02:01:17.700,994.201562
5848635 *0001V,01/02/70 02:01:17.800,994.202239
5848729 *0001V,01/02/70 02:01:17.900,994.197021
5848823 *0001V,01/02/70 02:01:18.000,994.189392
5848932 *0001V,01/02/70 02:01:18.100,994.181515
5849025 *0001V,01/02/70 02:01:18.200,994.177184
5849135 *0001V,01/02/70 02:01:18.300,994.170166
5849228 *0001V,01/02/70 02:01:18.400,994.158793
5849322 *0001V,01/02/70 02:01:18.500,994.150076
5849431 *0001V,01/02/70 02:01:18.600,994.135692
5849525 *0001V,01/02/70 02:01:18.700,994.122469
5849634 *0001V,01/02/70 02:01:18.800,994.110507
5849727 *0001V,01/02/70 02:01:18.900,994.096518
5849837 *0001V,01/02/70 02:01:19.000,994.085628
5849930 *0001V,01/02/70 02:01:19.100,994.073297
5850024 *0001V,01/02/70 02:01:19.200,994.056676
5850133 *0001V,01/02/70 02:01:19.300,994.046404
5850227 *0001V,01/02/70 02:01:19.400,994.030500
5850336 *0001V,01/02/70 02:01:19.500,994.017484
5850429 *0001V,01/02/70 02:01:19.600,994.003173
5850523 *0001V,01/02/70 02:01:19.700,993.992077
5850632 *0001V,01/02/70 02:01:19.800,993.986542
5850726 *0001V,01/02/70 02:01:19.900,993.983811
5850835 *0001V,01/02/70 02:01:20.000,993.981760
5850929 *0001V,01/02/70 02:01:20.100,993.976511
5851022 *0001V,01/02/70 02:01:20.200,993.971894
5851131 *0001V,01/02/70 02:01:20.300,993.963253
5851225 *0001V,01/02/70 02:01:20.400,993.959617
5851334 *0001V,01/02/70 02:01:20.500,993.959789
5851428 *0001V,01/02/70 02:01:20.600,993.960192
5851521 *0001V,01/02/70 02:01:20.700,993.959597
5851631 *0001V,01/02/70 02:01:20.800,993.960187
5851724 *0001V,01/02/70 02:01:20.900,993.962318
5851833 *0001V,01/02/70 02:01:21.000,993.961412
5851927 *0001V,01/02/70 02:01:21.100,993.963170
5852021 *0001V,01/02/70 02:01:21.200,993.967767
5852130 *0001V,01/02/70 02:01:21.300,993.967219
5852223 *0001V,01/02/70 02:01:21.400,993.951858
5852333 *0001V,01/02/70 02:01:21.500,993.962621
5852426 *0001V,01/02/70 02:01:21.600,993.970567
5852535 *0001V,01/02/70 02:01:21.700,993.986816
5852629 *0001V,01/02/70 02:01:21.800,993.997846
5852723 *0001V,01/02/70 02:01:21.900,994.005661
5852832 *0001V,01/02/70 02:01:22.000,994.008834
5852925 *0001V,01/02/70 02:01:22.100,994.011762
5853035 *0001V,01/02/70 02:01:22.200,994.030524
5853128 *0001V,01/02/70 02:01:22.300,994.048828
5853222 *0001V,01/02/70 02:01:22.400,994.051226
5853331 *0001V,01/02/70 02:01:22.500,994.062405
5853425 *0001V,01/02/70 02:01:22.600,994.062259
5853534 *0001V,01/02/70 02:01:22.700,994.090080
5853627 *0001V,01/02/70 02:01:22.800,994.086239
5853721 *0001V,01/02/70 02:01:22.900,994.098783
5853830 *0001V,01/02/70 02:01:23.000,994.091606
5853924 *0001V,01/02/70 02:01:23.100,994.077415
5854033 *0001V,01/02/70 02:01:23.200,994.105367
5854127 *0001V,01/02/70 02:01:23.300,994.120668
5854236 *0001V,01/02/70 02:01:23.400,994.122319
5854329 *0001V,01/02/70 02:01:23.500,994.128808
5854423 *0001V,01/02/70 02:01:23.600,994.135827
5854532 *0001V,01/02/70 02:01:23.700,994.143408
5854626 *0001V,01/02/70 02:01:23.800,994.142548
5854735 *0001V,01/02/70 02:01:23.900,994.134299
5854829 *0001V,01/02/70 02:01:24.000,994.128276
5854922 *0001V,01/02/70 02:01:24.100,994.112237
5855031 *0001V,01/02/70 02:01:24.200,994.113971
5855125 *0001V,01/02/70 02:01:24.300,994.110603
5855234 *0001V,01/02/70 02:01:24.400,994.098318
5855328 *0001V,01/02/70 02:01:24.500,994.097179
5855421 *0001V,01/02/70 02:01:24.600,994.083307
5855531 *0001V,01/02/70 02:01:24.700,994.093375
5855624 *0001V,01/02/70 02:01:24.800,994.076386
5855733 *0001V,01/02/70 02:01:24.900,994.065277
5855827 *0001V,01/02/70 02:01:25.000,994.064892
5855921 *0001V,01/02/70 02:01:25.100,994.065474
5856030 *0001V,01/02/70 02:01:25.200,994.059697
5856123 *0001V,01/02/70 02:01:25.300,994.050703
5856233 *0001V,01/02/70 02:01:25.400,994.044211
5856326 *0001V,01/02/70 02:01:25.500,994.048899
5856435 *0001V,01/02/70 02:01:25.600,994.040048
5856529 *0001V,01/02/70 02:01:25.700,994.028268
5856623 *0001V,01/02/70 02:01:25.800,994.027339
5856732 *0001V,01/02/70 02:01:25.900,994.018582
5856825 *0001V,01/02/70 02:01:26.000,994.005675
5856935 *0001V,01/02/70 02:01:26.100,994.002443
5857028 *0001V,01/02/70 02:01:26.200,993.991196
5857122 *0001V,01/02/70 02:01:26.300,994.003146
5857231 *0001V,01/02/70 02:01:26.400,994.008748
5857325 *0001V,01/02/70 02:01:26.500,993.999506
5857434 *0001V,01/02/70 02:01:26.600,994.005313
5857527 *0001V,01/02/70 02:01:26.700,994.007189
5857621 *0001V,01/02/70 02:01:26.800,994.008277
5857730 *0001V,01/02/70 02:01:26.900,994.019347
5857824 *0001V,01/02/70 02:01:27.000,994.004365
5857933 *0001V,01/02/70 02:01:27.100,993.993670
5858027 *0001V,01/02/70 02:01:27.200,994.008077
5858136 *0001V,01/02/70 02:01:27.300,994.009092
5858229 *0001V,01/02/70 02:01:27.400,994.005818
5858323 *0001V,01/02/70 02:01:27.500,994.018751
5858432 *0001V,01/02/70 02:01:27.600,994.017988
5858526 *0001V,01/02/70 02:01:27.700,994.028961
5858635 *0001V,01/02/70 02:01:27.800,994.028916
5858729 *0001V,01/02/70 02:01:27.900,994.032858
5858822 *0001V,01/02/70 02:01:28.000,994.033343
5858931 *0001V,01/02/70 02:01:28.100,994.033164
5859025 *0001V,01/02/70 02:01:28.200,994.031330
5859134 *0001V,01/02/70 02:01:28.300,994.022194
5859228 *0001V,01/02/70 02:01:28.400,994.019873
5859321 *0001V,01/02/70 02:01:28.500,994.010774
5859431 *0001V,01/02/70 02:01:28.600,994.020103
5859524 *0001V,01/02/70 02:01:28.700,994.028334
5859633 *0001V,01/02/70 02:01:28.800,994.025933
5859727 *0001V,01/02/70 02:01:28.900,994.028557
5859836 *0001V,01/02/70 02:01:29.000,994.036691
5859930 *0001V,01/02/70 02:01:29.100,994.029844
5900023 *0001V,01/02/70 02:01:29.200,994.032910
5900133 *0001V,01/02/70 02:01:29.300,994.032954
5900226 *0001V,01/02/70 02:01:29.400,994.039816
5900335 *0001V,01/02/70 02:01:29.500,994.052304
5900429 *0001V,01/02/70 02:01:29.600,994.048423
5900523 *0001V,01/02/70 02:01:29.700,994.058766
5900632 *0001V,01/02/70 02:01:29.800,994.065743
5900725 *0001V,01/02/70 02:01:29.900,994.068821
5900835 *0001V,01/02/70 02:01:30.000,994.070305
5900928 *0001V,01/02/70 02:01:30.100,994.078135
5901022 *0001V,01/02/70 02:01:30.200,994.086973
5901131 *0001V,01/02/70 02:01:30.300,994.094072
5901225 *0001V,01/02/70 02:01:30.400,994.103503
5901334 *0001V,01/02/70 02:01:30.500,994.107660
5901427 *0001V,01/02/70 02:01:30.600,994.115729
5901521 *0001V,01/02/70 02:01:30.700,994.125968
5901630 *0001V,01/02/70 02:01:30.800,994.126452
5901724 *0001V,01/02/70 02:01:30.900,994.127605
5901833 *0001V,01/02/70 02:01:31.000,994.136792
5901927 *0001V,01/02/70 02:01:31.100,994.143326
5902036 *0001V,01/02/70 02:01:31.200,994.141513
5902129 *0001V,01/02/70 02:01:31.300,994.153544
5902223 *0001V,01/02/70 02:01:31.400,994.161919
5902332 *0001V,01/02/70 02:01:31.500,994.174568
5902426 *0001V,01/02/70 02:01:31.600,994.179965
5902535 *0001V,01/02/70 02:01:31.700,994.185382
5902629 *0001V,01/02/70 02:01:31.800,994.200088
5902722 *0001V,01/02/70 02:01:31.900,994.202173
5902831 *0001V,01/02/70 02:01:32.000,994.201664
5902925 *0001V,01/02/70 02:01:32.100,994.204735
5903034 *0001V,01/02/70 02:01:32.200,994.205009
5903128 *0001V,01/02/70 02:01:32.300,994.208291
5903221 *0001V,01/02/70 02:01:32.400,994.205846
5903331 *0001V,01/02/70 02:01:32.500,994.205661
5903424 *0001V,01/02/70 02:01:32.600,994.200136
5903533 *0001V,01/02/70 02:01:32.700,994.198616
5903627 *0001V,01/02/70 02:01:32.800,994.191673
5903721 *0001V,01/02/70 02:01:32.900,994.187760
5903830 *0001V,01/02/70 02:01:33.000,994.176981
5903923 *0001V,01/02/70 02:01:33.100,994.169280
5904033 *0001V,01/02/70 02:01:33.200,994.156865
5904126 *0001V,01/02/70 02:01:33.300,994.145729
5904235 *0001V,01/02/70 02:01:33.400,994.135904
5904329 *0001V,01/02/70 02:01:33.500,994.116011
5904423 *0001V,01/02/70 02:01:33.600,994.089507
5904532 *0001V,01/02/70 02:01:33.700,994.089802
5904625 *0001V,01/02/70 02:01:33.800,994.074469
5904735 *0001V,01/02/70 02:01:33.900,994.061055
5904828 *0001V,01/02/70 02:01:34.000,994.044790
5904922 *0001V,01/02/70 02:01:34.100,994.031703
5905031 *0001V,01/02/70 02:01:34.200,994.017017
5905125 *0001V,01/02/70 02:01:34.300,994.001912
5905234 *0001V,01/02/70 02:01:34.400,993.994792
5905327 *0001V,01/02/70 02:01:34.500,993.992188
5905421 *0001V,01/02/70 02:01:34.600,993.979787
5905530 *0001V,01/02/70 02:01:34.700,993.964306
5905624 *0001V,01/02/70 02:01:34.800,993.964370
5905733 *0001V,01/02/70 02:01:34.900,993.939035
5905827 *0001V,01/02/70 02:01:35.000,993.932325
5905936 *0001V,01/02/70 02:01:35.100,993.936199
5906029 *0001V,01/02/70 02:01:35.200,993.944451
5906123 *0001V,01/02/70 02:01:35.300,993.947348
5906232 *0001V,01/02/70 02:01:35.400,993.939162
5906326 *0001V,01/02/70 02:01:35.500,993.941725
5906435 *0001V,01/02/70 02:01:35.600,993.937145
5906529 *0001V,01/02/70 02:01:35.700,993.938827
5906622 *0001V,01/02/70 02:01:35.800,993.927466
5906731 *0001V,01/02/70 02:01:35.900,993.908240
5906825 *0001V,01/02/70 02:01:36.000,993.929964
5906934 *0001V,01/02/70 02:01:36.100,993.940781
5907028 *0001V,01/02/70 02:01:36.200,993.921928
5907121 *0001V,01/02/70 02:01:36.300,993.927868
5907231 *0001V,01/02/70 02:01:36.400,993.938223
5907324 *0001V,01/02/70 02:01:36.500,993.946074
5907433 *0001V,01/02/70 02:01:36.600,993.956664
5907527 *0001V,01/02/70 02:01:36.700,993.980067
5907621 *0001V,01/02/70 02:01:36.800,993.990847
5907730 *0001V,01/02/70 02:01:36.900,993.983420
5907823 *0001V,01/02/70 02:01:37.000,993.981780
5907933 *0001V,01/02/70 02:01:37.100,993.998901
5908026 *0001V,01/02/70 02:01:37.200,994.007501
5908135 *0001V,01/02/70 02:01:37.300,994.000731
5908229 *0001V,01/02/70 02:01:37.400,994.001241
5908323 *0001V,01/02/70 02:01:37.500,993.981396
5908432 *0001V,01/02/70 02:01:37.600,993.979663
5908525 *0001V,01/02/70 02:01:37.700,993.978879
5908635 *0001V,01/02/70 02:01:37.800,993.990574
5908728 *0001V,01/02/70 02:01:37.900,994.000192
5908822 *0001V,01/02/70 02:01:38.000,993.988869
5908931 *0001V,01/02/70 02:01:38.100,993.985880
5909025 *0001V,01/02/70 02:01:38.200,993.978718
5909134 *0001V,01/02/70 02:01:38.300,993.977266
5909227 *0001V,01/02/70 02:01:38.400,993.980439
5909321 *0001V,01/02/70 02:01:38.500,993.984387
5909430 *0001V,01/02/70 02:01:38.600,993.983993
5909524 *0001V,01/02/70 02:01:38.700,993.988968
5909633 *0001V,01/02/70 02:01:38.800,993.992091
5909727 *0001V,01/02/70 02:01:38.900,993.992274
5909836 *0001V,01/02/70 02:01:39.000,993.988755
5909929 *0001V,01/02/70 02:01:39.100,993.991164
5910023 *0001V,01/02/70 02:01:39.200,993.986201
5910132 *0001V,01/02/70 02:01:39.300,993.987047
5910226 *0001V,01/02/70 02:01:39.400,993.989352
5910335 *0001V,01/02/70 02:01:39.500,993.988513
5910429 *0001V,01/02/70 02:01:39.600,993.994352
5910522 *0001V,01/02/70 02:01:39.700,993.997408
5910631 *0001V,01/02/70 02:01:39.800,993.997132
5910725 *0001V,01/02/70 02:01:39.900,994.003726
5910834 *0001V,01/02/70 02:01:40.000,994.011042
5910928 *0001V,01/02/70 02:01:40.100,994.012863
5911021 *0001V,01/02/70 02:01:40.200,994.008752
5911131 *0001V,01/02/70 02:01:40.300,994.009127
5911224 *0001V,01/02/70 02:01:40.400,994.016932
5911333 *0001V,01/02/70 02:01:40.500,994.030296
5911427 *0001V,01/02/70 02:01:40.600,994.040023
5911536 *0001V,01/02/70 02:01:40.700,994.042297
5911630 *0001V,01/02/70 02:01:40.800,994.050639
5911723 *0001V,01/02/70 02:01:40.900,994.059773
5911833 *0001V,01/02/70 02:01:41.000,994.066644
5911926 *0001V,01/02/70 02:01:41.100,994.079224
5912035 *0001V,01/02/70 02:01:41.200,994.070528
5912129 *0001V,01/02/70 02:01:41.300,994.078964
5912223 *0001V,01/02/70 02:01:41.400,994.078601
5912332 *0001V,01/02/70 02:01:41.500,994.087333
5912425 *0001V,01/02/70 02:01:41.600,994.080809
5912535 *0001V,01/02/70 02:01:41.700,994.092924
5912628 *0001V,01/02/70 02:01:41.800,994.103200
5912722 *0001V,01/02/70 02:01:41.900,994.106016
5912831 *0001V,01/02/70 02:01:42.000,994.123455
5912925 *0001V,01/02/70 02:01:42.100,994.144510
5913034 *0001V,01/02/70 02:01:42.200,994.153967
5913127 *0001V,01/02/70 02:01:42.300,994.157232
5913221 *0001V,01/02/70 02:01:42.400,994.162594
5913330 *0001V,01/02/70 02:01:42.500,994.162229
5913424 *0001V,01/02/70 02:01:42.600,994.161232
5913533 *0001V,01/02/70 02:01:42.700,994.155832
5913627 *0001V,01/02/70 02:01:42.800,994.157889
5913736 *0001V,01/02/70 02:01:42.900,994.163070
5913829 *0001V,01/02/70 02:01:43.000,994.162591
5913923 *0001V,01/02/70 02:01:43.100,994.168052
5914032 *0001V,01/02/70 02:01:43.200,994.168259
5914126 *0001V,01/02/70 02:01:43.300,994.168732
5914235 *0001V,01/02/70 02:01:43.400,994.172086
5914329 *0001V,01/02/70 02:01:43.500,994.172740
5914422 *0001V,01/02/70 02:01:43.600,994.170449
5914531 *0001V,01/02/70 02:01:43.700,994.167025
5914625 *0001V,01/02/70 02:01:43.800,994.160201
5914734 *0001V,01/02/70 02:01:43.900,994.156166
5914828 *0001V,01/02/70 02:01:44.000,994.155934
5914921 *0001V,01/02/70 02:01:44.100,994.153442
5915031 *0001V,01/02/70 02:01:44.200,994.148103
5915124 *0001V,01/02/70 02:01:44.300,994.145739
5915233 *0001V,01/02/70 02:01:44.400,994.149612
5915327 *0001V,01/02/70 02:01:44.500,994.149627
5915436 *0001V,01/02/70 02:01:44.600,994.140235
5915530 *0001V,01/02/70 02:01:44.700,994.137429
5915623 *0001V,01/02/70 02:01:44.800,994.145193
5915733 *0001V,01/02/70 02:01:44.900,994.153960
5915826 *0001V,01/02/70 02:01:45.000,994.151623
5915935 *0001V,01/02/70 02:01:45.100,994.149539
5916029 *0001V,01/02/70 02:01:45.200,994.149605
5916123 *0001V,01/02/70 02:01:45.300,994.148308
5916232 *0001V,01/02/70 02:01:45.400,994.147087
5916325 *0001V,01/02/70 02:01:45.500,994.145985
5916435 *0001V,01/02/70 02:01:45.600,994.143255
5916528 *0001V,01/02/70 02:01:45.700,994.142995
5916622 *0001V,01/02/70 02:01:45.800,994.143399
5916731 *0001V,01/02/70 02:01:45.900,994.130597
5916825 *0001V,01/02/70 02:01:46.000,994.127744
5916934 *0001V,01/02/70 02:01:46.100,994.111452
5917027 *0001V,01/02/70 02:01:46.200,994.111587
5917121 *0001V,01/02/70 02:01:46.300,994.115850
5917230 *0001V,01/02/70 02:01:46.400,994.120481
5917324 *0001V,01/02/70 02:01:46.500,994.123110
5917433 *0001V,01/02/70 02:01:46.600,994.119853
5917527 *0001V,01/02/70 02:01:46.700,994.118770
5917636 *0001V,01/02/70 02:01:46.800,994.121038
5917729 *0001V,01/02/70 02:01:46.900,994.105804
5917823 *0001V,01/02/70 02:01:47.000,994.093539
5917932 *0001V,01/02/70 02:01:47.100,994.093403
5918026 *0001V,01/02/70 02:01:47.200,994.102838
5918135 *0001V,01/02/70 02:01:47.300,994.102246
5918229 *0001V,01/02/70 02:01:47.400,994.101338
5918322 *0001V,01/02/70 02:01:47.500,994.099069
5918431 *0001V,01/02/70 02:01:47.600,994.098267
5918525 *0001V,01/02/70 02:01:47.700,994.096704
5918634 *0001V,01/02/70 02:01:47.800,994.097186
5918728 *0001V,01/02/70 02:01:47.900,994.090614
5918821 *0001V,01/02/70 02:01:48.000,994.082819
5918931 *0001V,01/02/70 02:01:48.100,994.070423
5919024 *0001V,01/02/70 02:01:48.200,994.067169
5919133 *0001V,01/02/70 02:01:48.300,994.063861
5919227 *0001V,01/02/70 02:01:48.400,994.065225
5919321 *0001V,01/02/70 02:01:48.500,994.059635
5919430 *0001V,01/02/70 02:01:48.600,994.051468
5919523 *0001V,01/02/70 02:01:48.700,994.049938
5919633 *0001V,01/02/70 02:01:48.800,994.047526
5919726 *0001V,01/02/70 02:01:48.900,994.043403
5919835 *0001V,01/02/70 02:01:49.000,994.039540
5919929 *0001V,01/02/70 02:01:49.100,994.040286
5920023 *0001V,01/02/70 02:01:49.200,994.039646
5920132 *0001V,01/02/70 02:01:49.300,994.036537
5920225 *0001V,01/02/70 02:01:49.400,994.035196
5920335 *0001V,01/02/70 02:01:49.500,994.036644
5920428 *0001V,01/02/70 02:01:49.600,994.041203
5920522 *0001V,01/02/70 02:01:49.700,994.045226
5920631 *0001V,01/02/70 02:01:49.800,994.049936
5920725 *0001V,01/02/70 02:01:49.900,994.052409
5920834 *0001V,01/02/70 02:01:50.000,994.057040
5920927 *0001V,01/02/70 02:01:50.100,994.060630
5921021 *0001V,01/02/70 02:01:50.200,994.070463
5921130 *0001V,01/02/70 02:01:50.300,994.078184
5921224 *0001V,01/02/70 02:01:50.400,994.074211
5921333 *0001V,01/02/70 02:01:50.500,994.086001
5921427 *0001V,01/02/70 02:01:50.600,994.095234
5921536 *0001V,01/02/70 02:01:50.700,994.093539
5921629 *0001V,01/02/70 02:01:50.800,994.096371
5921723 *0001V,01/02/70 02:01:50.900,994.103759
5921832 *0001V,01/02/70 02:01:51.000,994.107421
5921926 *0001V,01/02/70 02:01:51.100,994.111746
5922035 *0001V,01/02/70 02:01:51.200,994.124231
5922129 *0001V,01/02/70 02:01:51.300,994.120513
5922222 *0001V,01/02/70 02:01:51.400,994.122030
5922331 *0001V,01/02/70 02:01:51.500,994.128673
5922425 *0001V,01/02/70 02:01:51.600,994.123852
5922534 *0001V,01/02/70 02:01:51.700,994.128129
5922628 *0001V,01/02/70 02:01:51.800,994.132793
5922721 *0001V,01/02/70 02:01:51.900,994.132682
5922831 *0001V,01/02/70 02:01:52.000,994.126956
5922924 *0001V,01/02/70 02:01:52.100,994.129470
5923033 *0001V,01/02/70 02:01:52.200,994.127721
5923127 *0001V,01/02/70 02:01:52.300,994.126413
5923221 *0001V,01/02/70 02:01:52.400,994.122019
5923330 *0001V,01/02/70 02:01:52.500,994.114454
5923423 *0001V,01/02/70 02:01:52.600,994.111096
5923533 *0001V,01/02/70 02:01:52.700,994.108236
5923626 *0001V,01/02/70 02:01:52.800,994.098080
5923735 *0001V,01/02/70 02:01:52.900,994.091729
5923829 *0001V,01/02/70 02:01:53.000,994.086385
5923923 *0001V,01/02/70 02:01:53.100,994.082854
5924032 *0001V,01/02/70 02:01:53.200,994.077476
5924125 *0001V,01/02/70 02:01:53.300,994.072683
5924235 *0001V,01/02/70 02:01:53.400,994.061553
5924328 *0001V,01/02/70 02:01:53.500,994.063382
5924422 *0001V,01/02/70 02:01:53.600,994.051445
5924531 *0001V,01/02/70 02:01:53.700,994.034476
5924625 *0001V,01/02/70 02:01:53.800,994.031449
5924734 *0001V,01/02/70 02:01:53.900,994.039416
5924827 *0001V,01/02/70 02:01:54.000,994.036175
5924921 *0001V,01/02/70 02:01:54.100,994.035594
5925030 *0001V,01/02/70 02:01:54.200,994.034259
5925124 *0001V,01/02/70 02:01:54.300,994.035114
5925233 *0001V,01/02/70 02:01:54.400,994.037600
5925327 *0001V,01/02/70 02:01:54.500,994.041281
5925436 *0001V,01/02/70 02:01:54.600,994.044814
5925529 *0001V,01/02/70 02:01:54.700,994.043520
5925623 *0001V,01/02/70 02:01:54.800,994.045312
5925732 *0001V,01/02/70 02:01:54.900,994.043146
5925826 *0001V,01/02/70 02:01:55.000,994.039451
5925935 *0001V,01/02/70 02:01:55.100,994.041131
5926029 *0001V,01/02/70 02:01:55.200,994.037795
5926122 *0001V,01/02/70 02:01:55.300,994.030068
5926231 *0001V,01/02/70 02:01:55.400,994.026549
5926325 *0001V,01/02/70 02:01:55.500,994.029554
5926434 *0001V,01/02/70 02:01:55.600,994.025596
5926528 *0001V,01/02/70 02:01:55.700,994.025719
5926621 *0001V,01/02/70 02:01:55.800,993.980285
5926731 *0001V,01/02/70 02:01:55.900,993.995353
5926824 *0001V,01/02/70 02:01:56.000,993.996627
5926933 *0001V,01/02/70 02:01:56.100,993.995445
5927027 *0001V,01/02/70 02:01:56.200,994.034159
5927136 *0001V,01/02/70 02:01:56.300,994.035980
5927230 *0001V,01/02/70 02:01:56.400,994.051136
5927323 *0001V,01/02/70 02:01:56.500,994.044690
5927433 *0001V,01/02/70 02:01:56.600,994.034696
5927526 *0001V,01/02/70 02:01:56.700,994.039391
5927635 *0001V,01/02/70 02:01:56.800,994.039612
5927729 *0001V,01/02/70 02:01:56.900,994.040958
5927823 *0001V,01/02/70 02:01:57.000,994.043129
5927932 *0001V,01/02/70 02:01:57.100,994.041278
5928025 *0001V,01/02/70 02:01:57.200,994.032914
5928135 *0001V,01/02/70 02:01:57.300,994.020737
5928228 *0001V,01/02/70 02:01:57.400,993.976689
5928322 *0001V,01/02/70 02:01:57.500,993.989224
5928431 *0001V,01/02/70 02:01:57.600,993.988857
5928525 *0001V,01/02/70 02:01:57.700,993.999639
5928634 *0001V,01/02/70 02:01:57.800,994.005908
5928727 *0001V,01/02/70 02:01:57.900,994.012055
5928821 *0001V,01/02/70 02:01:58.000,994.019124
5928930 *0001V,01/02/70 02:01:58.100,994.024992
5929024 *0001V,01/02/70 02:01:58.200,994.032584
5929133 *0001V,01/02/70 02:01:58.300,994.039034
5929227 *0001V,01/02/70 02:01:58.400,994.036388
5929336 *0001V,01/02/70 02:01:58.500,994.020995
5929429 *0001V,01/02/70 02:01:58.600,993.977707
5929523 *0001V,01/02/70 02:01:58.700,993.983122
5929632 *0001V,01/02/70 02:01:58.800,993.990383
5929726 *0001V,01/02/70 02:01:58.900,993.993655
5929835 *0001V,01/02/70 02:01:59.000,994.002642
5929929 *0001V,01/02/70 02:01:59.100,993.999826
5930022 *0001V,01/02/70 02:01:59.200,993.995002
5930131 *0001V,01/02/70 02:01:59.300,993.999226
5930225 *0001V,01/02/70 02:01:59.400,993.989492
5930334 *0001V,01/02/70 02:01:59.500,993.987409
5930428 *0001V,01/02/70 02:01:59.600,993.977186
5930521 *0001V,01/02/70 02:01:59.700,993.986574
5930631 *0001V,01/02/70 02:01:59.800,993.998888
5930724 *0001V,01/02/70 02:01:59.900,994.000215
5930833 *0001V,01/02/70 02:02:00.000,994.000639
5930927 *0001V,01/02/70 02:02:00.100,994.014546
5931021 *0001V,01/02/70 02:02:00.200,994.021655
5931130 *0001V,01/02/70 02:02:00.300,994.014709
5931223 *0001V,01/02/70 02:02:00.400,994.006199
5931333 *0001V,01/02/70 02:02:00.500,993.997308
5931426 *0001V,01/02/70 02:02:00.600,993.987454
5931535 *0001V,01/02/70 02:02:00.700,993.987087
5931629 *0001V,01/02/70 02:02:00.800,993.990029
5931723 *0001V,01/02/70 02:02:00.900,993.989755
5931832 *0001V,01/02/70 02:02:01.000,993.981352
5931925 *0001V,01/02/70 02:02:01.100,993.970767
5932035 *0001V,01/02/70 02:02:01.200,993.959351
5932128 *0001V,01/02/70 02:02:01.300,993.974671
5932222 *0001V,01/02/70 02:02:01.400,993.972627
5932331 *0001V,01/02/70 02:02:01.500,993.957062
5932425 *0001V,01/02/70 02:02:01.600,993.982095
5932534 *0001V,01/02/70 02:02:01.700,993.996466
5932627 *0001V,01/02/70 02:02:01.800,994.000449
5932721 *0001V,01/02/70 02:02:01.900,994.004339
5932830 *0001V,01/02/70 02:02:02.000,994.007372
5932924 *0001V,01/02/70 02:02:02.100,994.008451
5933033 *0001V,01/02/70 02:02:02.200,994.009772
5933127 *0001V,01/02/70 02:02:02.300,994.009877
5933236 *0001V,01/02/70 02:02:02.400,994.019144
5933329 *0001V,01/02/70 02:02:02.500,994.033028
5933423 *0001V,01/02/70 02:02:02.600,994.038290
5933532 *0001V,01/02/70 02:02:02.700,994.043304
5933626 *0001V,01/02/70 02:02:02.800,994.047591
5933735 *0001V,01/02/70 02:02:02.900,994.059629
5933829 *0001V,01/02/70 02:02:03.000,994.063480
5933922 *0001V,01/02/70 02:02:03.100,994.071661
5934031 *0001V,01/02/70 02:02:03.200,994.075778
5934125 *0001V,01/02/70 02:02:03.300,994.077556
5934234 *0001V,01/02/70 02:02:03.400,994.084624
5934328 *0001V,01/02/70 02:02:03.500,994.092412
5934421 *0001V,01/02/70 02:02:03.600,994.093984
5934531 *0001V,01/02/70 02:02:03.700,994.097257
5934624 *0001V,01/02/70 02:02:03.800,994.105546
5934733 *0001V,01/02/70 02:02:03.900,994.113025
5934827 *0001V,01/02/70 02:02:04.000,994.116364
5934921 *0001V,01/02/70 02:02:04.100,994.117757
5935030 *0001V,01/02/70 02:02:04.200,994.122150
5935123 *0001V,01/02/70 02:02:04.300,994.121369
5935233 *0001V,01/02/70 02:02:04.400,994.125598
5935326 *0001V,01/02/70 02:02:04.500,994.129328
5935435 *0001V,01/02/70 02:02:04.600,994.131981
5935529 *0001V,01/02/70 02:02:04.700,994.133243
5935623 *0001V,01/02/70 02:02:04.800,994.133537
5935732 *0001V,01/02/70 02:02:04.900,994.134427
5935825 *0001V,01/02/70 02:02:05.000,994.138102
5935935 *0001V,01/02/70 02:02:05.100,994.138450
5936028 *0001V,01/02/70 02:02:05.200,994.142689
5936122 *0001V,01/02/70 02:02:05.300,994.145057
5936231 *0001V,01/02/70 02:02:05.400,994.143050
5936325 *0001V,01/02/70 02:02:05.500,994.141434
5936434 *0001V,01/02/70 02:02:05.600,994.141447
5936527 *0001V,01/02/70 02:02:05.700,994.122647
5936621 *0001V,01/02/70 02:02:05.800,994.115926
5936730 *0001V,01/02/70 02:02:05.900,994.122656
5936824 *0001V,01/02/70 02:02:06.000,994.121961
5936933 *0001V,01/02/70 02:02:06.100,994.122637
5937027 *0001V,01/02/70 02:02:06.200,994.121194
5937136 *0001V,01/02/70 02:02:06.300,994.118254
5937229 *0001V,01/02/70 02:02:06.400,994.112723
5937323 *0001V,01/02/70 02:02:06.500,994.110485
5937432 *0001V,01/02/70 02:02:06.600,994.111516
5937526 *0001V,01/02/70 02:02:06.700,994.106930
5937635 *0001V,01/02/70 02:02:06.800,994.100589
5937729 *0001V,01/02/70 02:02:06.900,994.096144
5937822 *0001V,01/02/70 02:02:07.000,994.089356
5937931 *0001V,01/02/70 02:02:07.100,994.078098
5938025 *0001V,01/02/70 02:02:07.200,994.061755
5938134 *0001V,01/02/70 02:02:07.300,994.055381
5938228 *0001V,01/02/70 02:02:07.400,994.044931
5938321 *0001V,01/02/70 02:02:07.500,994.021029
5938431 *0001V,01/02/70 02:02:07.600,994.000206
5938524 *0001V,01/02/70 02:02:07.700,993.984109
5938633 *0001V,01/02/70 02:02:07.800,993.977385
5938727 *0001V,01/02/70 02:02:07.900,993.963211
5938821 *0001V,01/02/70 02:02:08.000,993.946045
5938930 *0001V,01/02/70 02:02:08.100,993.950395
5939023 *0001V,01/02/70 02:02:08.200,993.956884
5939133 *0001V,01/02/70 02:02:08.300,993.965255
5939226 *0001V,01/02/70 02:02:08.400,993.964358
5939335 *0001V,01/02/70 02:02:08.500,993.970280
5939429 *0001V,01/02/70 02:02:08.600,993.971118
5939523 *0001V,01/02/70 02:02:08.700,993.971832
5939632 *0001V,01/02/70 02:02:08.800,993.967140
5939725 *0001V,01/02/70 02:02:08.900,993.970249
5939835 *0001V,01/02/70 02:02:09.000,993.975672
5939928 *0001V,01/02/70 02:02:09.100,993.978972
5940022 *0001V,01/02/70 02:02:09.200,993.998458
5940131 *0001V,01/02/70 02:02:09.300,993.989671
5940225 *0001V,01/02/70 02:02:09.400,993.985276
5940334 *0001V,01/02/70 02:02:09.500,993.993148
5940427 *0001V,01/02/70 02:02:09.600,993.992253
5940521 *0001V,01/02/70 02:02:09.700,993.994686
5940630 *0001V,01/02/70 02:02:09.800,993.977484
5940724 *0001V,01/02/70 02:02:09.900,993.970421
5940833 *0001V,01/02/70 02:02:10.000,993.974139
5940927 *0001V,01/02/70 02:02:10.100,993.977289
5941020 *0001V,01/02/70 02:02:10.200,993.974361
5941129 *0001V,01/02/70 02:02:10.300,993.980098
5941223 *0001V,01/02/70 02:02:10.400,993.976893
5941332 *0001V,01/02/70 02:02:10.500,993.987823
5941426 *0001V,01/02/70 02:02:10.600,993.978050
5941535 *0001V,01/02/70 02:02:10.700,993.974427
5941629 *0001V,01/02/70 02:02:10.800,993.976975
5941722 *0001V,01/02/70 02:02:10.900,993.976368
5941831 *0001V,01/02/70 02:02:11.000,993.970126
5941925 *0001V,01/02/70 02:02:11.100,993.975271
5942034 *0001V,01/02/70 02:02:11.200,993.976173
5942128 *0001V,01/02/70 02:02:11.300,993.980100
5942221 *0001V,01/02/70 02:02:11.400,993.977753
5942331 *0001V,01/02/70 02:02:11.500,993.982619
5942424 *0001V,01/02/70 02:02:11.600,993.985389
5942533 *0001V,01/02/70 02:02:11.700,993.988972
5942627 *0001V,01/02/70 02:02:11.800,993.977506
5942721 *0001V,01/02/70 02:02:11.900,993.960721
5942830 *0001V,01/02/70 02:02:12.000,993.964610
5942923 *0001V,01/02/70 02:02:12.100,993.975701
5943033 *0001V,01/02/70 02:02:12.200,993.972661
5943126 *0001V,01/02/70 02:02:12.300,993.971076
5943235 *0001V,01/02/70 02:02:12.400,993.972118
5943329 *0001V,01/02/70 02:02:12.500,993.978265
5943423 *0001V,01/02/70 02:02:12.600,993.982269
5943532 *0001V,01/02/70 02:02:12.700,993.984021
5943625 *0001V,01/02/70 02:02:12.800,993.987710
5943735 *0001V,01/02/70 02:02:12.900,993.988422
5943828 *0001V,01/02/70 02:02:13.000,993.995627
5943922 *0001V,01/02/70 02:02:13.100,993.999848
5944031 *0001V,01/02/70 02:02:13.200,994.007410
5944125 *0001V,01/02/70 02:02:13.300,994.008906
5944234 *0001V,01/02/70 02:02:13.400,994.019652
5944327 *0001V,01/02/70 02:02:13.500,994.025160
5944421 *0001V,01/02/70 02:02:13.600,994.032518
5944530 *0001V,01/02/70 02:02:13.700,994.035160
5944624 *0001V,01/02/70 02:02:13.800,994.054581
5944733 *0001V,01/02/70 02:02:13.900,994.057937
5944827 *0001V,01/02/70 02:02:14.000,994.078869
5944920 *0001V,01/02/70 02:02:14.100,994.095199
5945029 *0001V,01/02/70 02:02:14.200,994.120699
5945123 *0001V,01/02/70 02:02:14.300,994.134701
5945232 *0001V,01/02/70 02:02:14.400,994.141512
5945326 *0001V,01/02/70 02:02:14.500,994.153091
5945435 *0001V,01/02/70 02:02:14.600,994.171440
5945529 *0001V,01/02/70 02:02:14.700,994.191174
5945622 *0001V,01/02/70 02:02:14.800,994.206161
5945731 *0001V,01/02/70 02:02:14.900,994.216943
5945825 *0001V,01/02/70 02:02:15.000,994.198671
5945934 *0001V,01/02/70 02:02:15.100,994.191543
5946028 *0001V,01/02/70 02:02:15.200,994.224063
5946121 *0001V,01/02/70 02:02:15.300,994.231335
5946231 *0001V,01/02/70 02:02:15.400,994.230371
5946324 *0001V,01/02/70 02:02:15.500,994.229731
5946433 *0001V,01/02/70 02:02:15.600,994.231553
5946527 *0001V,01/02/70 02:02:15.700,994.234886
5946621 *0001V,01/02/70 02:02:15.800,994.228690
5946730 *0001V,01/02/70 02:02:15.900,994.221044
5946823 *0001V,01/02/70 02:02:16.000,994.216150
5946933 *0001V,01/02/70 02:02:16.100,994.212346
5947026 *0001V,01/02/70 02:02:16.200,994.208122
5947135 *0001V,01/02/70 02:02:16.300,994.212597
5947229 *0001V,01/02/70 02:02:16.400,994.215838
5947323 *0001V,01/02/70 02:02:16.500,994.209553
5947432 *0001V,01/02/70 02:02:16.600,994.210501
5947525 *0001V,01/02/70 02:02:16.700,994.206554
5947635 *0001V,01/02/70 02:02:16.800,994.198739
5947728 *0001V,01/02/70 02:02:16.900,994.183327
5947822 *0001V,01/02/70 02:02:17.000,994.170866
5947931 *0001V,01/02/70 02:02:17.100,994.142151
5948025 *0001V,01/02/70 02:02:17.200,994.101759
5948134 *0001V,01/02/70 02:02:17.300,994.086639
5948227 *0001V,01/02/70 02:02:17.400,994.078387
5948321 *0001V,01/02/70 02:02:17.500,994.067044
5948430 *0001V,01/02/70 02:02:17.600,994.089178
5948524 *0001V,01/02/70 02:02:17.700,994.086042
5948633 *0001V,01/02/70 02:02:17.800,994.084976
5948727 *0001V,01/02/70 02:02:17.900,994.073635
5948836 *0001V,01/02/70 02:02:18.000,994.067526
5948929 *0001V,01/02/70 02:02:18.100,994.058289
5949023 *0001V,01/02/70 02:02:18.200,994.054904
5949132 *0001V,01/02/70 02:02:18.300,994.048721
5949226 *0001V,01/02/70 02:02:18.400,994.048362
5949335 *0001V,01/02/70 02:02:18.500,994.049527
5949429 *0001V,01/02/70 02:02:18.600,994.047187
5949522 *0001V,01/02/70 02:02:18.700,994.037923
5949631 *0001V,01/02/70 02:02:18.800,994.028883
5949725 *0001V,01/02/70 02:02:18.900,994.028610
5949834 *0001V,01/02/70 02:02:19.000,994.038132
5949928 *0001V,01/02/70 02:02:19.100,994.035338
5950021 *0001V,01/02/70 02:02:19.200,994.035370
5950131 *0001V,01/02/70 02:02:19.300,994.032683
5950224 *0001V,01/02/70 02:02:19.400,994.023227
5950333 *0001V,01/02/70 02:02:19.500,994.026134
5950427 *0001V,01/02/70 02:02:19.600,994.033257
5950536 *0001V,01/02/70 02:02:19.700,994.035811
5950630 *0001V,01/02/70 02:02:19.800,994.039178
5950723 *0001V,01/02/70 02:02:19.900,994.042991
5950833 *0001V,01/02/70 02:02:20.000,994.049470
5950926 *0001V,01/02/70 02:02:20.100,994.055466
5951035 *0001V,01/02/70 02:02:20.200,994.058624
5951129 *0001V,01/02/70 02:02:20.300,994.062626
5951223 *0001V,01/02/70 02:02:20.400,994.072873
5951332 *0001V,01/02/70 02:02:20.500,994.073357
5951425 *0001V,01/02/70 02:02:20.600,994.081572
5951535 *0001V,01/02/70 02:02:20.700,994.097137
5951628 *0001V,01/02/70 02:02:20.800,994.105916
5951722 *0001V,01/02/70 02:02:20.900,994.118831
5951831 *0001V,01/02/70 02:02:21.000,994.130459
5951925 *0001V,01/02/70 02:02:21.100,994.143040
5952034 *0001V,01/02/70 02:02:21.200,994.145362
5952128 *0001V,01/02/70 02:02:21.300,994.149162
5952221 *0001V,01/02/70 02:02:21.400,994.151211
5952330 *0001V,01/02/70 02:02:21.500,994.153595
5952424 *0001V,01/02/70 02:02:21.600,994.153455
5952533 *0001V,01/02/70 02:02:21.700,994.157204
5952627 *0001V,01/02/70 02:02:21.800,994.153830
5952736 *0001V,01/02/70 02:02:21.900,994.161151
5952830 *0001V,01/02/70 02:02:22.000,994.160523
5952923 *0001V,01/02/70 02:02:22.100,994.159426
5953032 *0001V,01/02/70 02:02:22.200,994.166960
5953126 *0001V,01/02/70 02:02:22.300,994.162408
5953235 *0001V,01/02/70 02:02:22.400,994.162273
5953329 *0001V,01/02/70 02:02:22.500,994.159584
5953422 *0001V,01/02/70 02:02:22.600,994.159252
5953532 *0001V,01/02/70 02:02:22.700,994.154730
5953625 *0001V,01/02/70 02:02:22.800,994.149487
5953734 *0001V,01/02/70 02:02:22.900,994.144847
5953828 *0001V,01/02/70 02:02:23.000,994.138070
5953922 *0001V,01/02/70 02:02:23.100,994.125623
5954031 *0001V,01/02/70 02:02:23.200,994.117498
5954124 *0001V,01/02/70 02:02:23.300,994.106273
5954234 *0001V,01/02/70 02:02:23.400,994.093929
5954327 *0001V,01/02/70 02:02:23.500,994.089401
5954421 *0001V,01/02/70 02:02:23.600,994.081802
5954530 *0001V,01/02/70 02:02:23.700,994.072260
5954624 *0001V,01/02/70 02:02:23.800,994.062875
5954733 *0001V,01/02/70 02:02:23.900,994.047702
5954826 *0001V,01/02/70 02:02:24.000,994.038117
5954936 *0001V,01/02/70 02:02:24.100,994.031034
5955029 *0001V,01/02/70 02:02:24.200,994.017185
5955123 *0001V,01/02/70 02:02:24.300,994.006169
5955232 *0001V,01/02/70 02:02:24.400,994.000179
5955326 *0001V,01/02/70 02:02:24.500,993.993429
5955435 *0001V,01/02/70 02:02:24.600,993.986060
5955528 *0001V,01/02/70 02:02:24.700,993.983326
5955622 *0001V,01/02/70 02:02:24.800,993.978245
5955731 *0001V,01/02/70 02:02:24.900,993.977838
5955825 *0001V,01/02/70 02:02:25.000,993.975856
5955934 *0001V,01/02/70 02:02:25.100,993.969053
5956028 *0001V,01/02/70 02:02:25.200,993.966592
5956121 *0001V,01/02/70 02:02:25.300,993.957584
5956230 *0001V,01/02/70 02:02:25.400,993.953338
5956324 *0001V,01/02/70 02:02:25.500,993.963825
5956433 *0001V,01/02/70 02:02:25.600,993.963998
5956527 *0001V,01/02/70 02:02:25.700,993.962008
5956636 *0001V,01/02/70 02:02:25.800,993.967279
5956730 *0001V,01/02/70 02:02:25.900,993.978580
5956823 *0001V,01/02/70 02:02:26.000,993.990227
5956932 *0001V,01/02/70 02:02:26.100,993.996954
5957026 *0001V,01/02/70 02:02:26.200,994.010636
5957135 *0001V,01/02/70 02:02:26.300,994.020547
5957229 *0001V,01/02/70 02:02:26.400,994.022057
5957322 *0001V,01/02/70 02:02:26.500,994.033081
5957432 *0001V,01/02/70 02:02:26.600,994.047493
5957525 *0001V,01/02/70 02:02:26.700,994.049314
5957634 *0001V,01/02/70 02:02:26.800,994.059786
5957728 *0001V,01/02/70 02:02:26.900,994.065432
5957822 *0001V,01/02/70 02:02:27.000,994.070361
5957931 *0001V,01/02/70 02:02:27.100,994.081127
5958024 *0001V,01/02/70 02:02:27.200,994.076282
5958134 *0001V,01/02/70 02:02:27.300,994.078115
5958227 *0001V,01/02/70 02:02:27.400,994.085893
5958321 *0001V,01/02/70 02:02:27.500,994.076024
5958430 *0001V,01/02/70 02:02:27.600,994.077828
5958524 *0001V,01/02/70 02:02:27.700,994.068459
5958633 *0001V,01/02/70 02:02:27.800,994.083933
5958726 *0001V,01/02/70 02:02:27.900,994.091784
5958836 *0001V,01/02/70 02:02:28.000,994.088311
5958929 *0001V,01/02/70 02:02:28.100,994.084693
5959023 *0001V,01/02/70 02:02:28.200,994.082629
5959132 *0001V,01/02/70 02:02:28.300,994.078392
5959226 *0001V,01/02/70 02:02:28.400,994.073624
5959335 *0001V,01/02/70 02:02:28.500,994.065744
5959428 *0001V,01/02/70 02:02:28.600,994.060837
5959522 *0001V,01/02/70 02:02:28.700,994.061943
5959631 *0001V,01/02/70 02:02:28.800,994.066721
5959725 *0001V,01/02/70 02:02:28.900,994.063908
5959834 *0001V,01/02/70 02:02:29.000,994.056629
5959928 *0001V,01/02/70 02:02:29.100,994.053008