11/06/2015 03:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000021 *0001V,01/02/70 02:02:29.200,994.054186
0000130 *0001V,01/02/70 02:02:29.300,994.049949
0000224 *0001V,01/02/70 02:02:29.400,994.039559
0000333 *0001V,01/02/70 02:02:29.500,994.039061
0000427 *0001V,01/02/70 02:02:29.600,994.031986
0000536 *0001V,01/02/70 02:02:29.700,994.032200
0000630 *0001V,01/02/70 02:02:29.800,994.029122
0000723 *0001V,01/02/70 02:02:29.900,994.029002
0000832 *0001V,01/02/70 02:02:30.000,994.027962
0000926 *0001V,01/02/70 02:02:30.100,994.027651
0001035 *0001V,01/02/70 02:02:30.200,994.028813
0001129 *0001V,01/02/70 02:02:30.300,994.029738
0001222 *0001V,01/02/70 02:02:30.400,994.032432
0001332 *0001V,01/02/70 02:02:30.500,994.033130
0001425 *0001V,01/02/70 02:02:30.600,994.036537
0001534 *0001V,01/02/70 02:02:30.700,994.039434
0001628 *0001V,01/02/70 02:02:30.800,994.041713
0001722 *0001V,01/02/70 02:02:30.900,994.044404
0001831 *0001V,01/02/70 02:02:31.000,994.049397
0001924 *0001V,01/02/70 02:02:31.100,994.052941
0002034 *0001V,01/02/70 02:02:31.200,994.056166
0002127 *0001V,01/02/70 02:02:31.300,994.061228
0002236 *0001V,01/02/70 02:02:31.400,994.066602
0002330 *0001V,01/02/70 02:02:31.500,994.068513
0002424 *0001V,01/02/70 02:02:31.600,994.071151
0002533 *0001V,01/02/70 02:02:31.700,994.074220
0002626 *0001V,01/02/70 02:02:31.800,994.077721
0002736 *0001V,01/02/70 02:02:31.900,994.079781
0002829 *0001V,01/02/70 02:02:32.000,994.078058
0002923 *0001V,01/02/70 02:02:32.100,994.079303
0003032 *0001V,01/02/70 02:02:32.200,994.083134
0003126 *0001V,01/02/70 02:02:32.300,994.082780
0003235 *0001V,01/02/70 02:02:32.400,994.085211
0003328 *0001V,01/02/70 02:02:32.500,994.089605
0003422 *0001V,01/02/70 02:02:32.600,994.091944
0003531 *0001V,01/02/70 02:02:32.700,994.093800
0003625 *0001V,01/02/70 02:02:32.800,994.097083
0003734 *0001V,01/02/70 02:02:32.900,994.100535
0003828 *0001V,01/02/70 02:02:33.000,994.101865
0003921 *0001V,01/02/70 02:02:33.100,994.104530
0004030 *0001V,01/02/70 02:02:33.200,994.106413
0004124 *0001V,01/02/70 02:02:33.300,994.108773
0004233 *0001V,01/02/70 02:02:33.400,994.112339
0004327 *0001V,01/02/70 02:02:33.500,994.118209
0004436 *0001V,01/02/70 02:02:33.600,994.123047
0004530 *0001V,01/02/70 02:02:33.700,994.121190
0004623 *0001V,01/02/70 02:02:33.800,994.106721
0004732 *0001V,01/02/70 02:02:33.900,994.099499
0004826 *0001V,01/02/70 02:02:34.000,994.121451
0004935 *0001V,01/02/70 02:02:34.100,994.116844
0005029 *0001V,01/02/70 02:02:34.200,994.104988
0005122 *0001V,01/02/70 02:02:34.300,994.110846
0005232 *0001V,01/02/70 02:02:34.400,994.109233
0005325 *0001V,01/02/70 02:02:34.500,994.128127
0005434 *0001V,01/02/70 02:02:34.600,994.134971
0005528 *0001V,01/02/70 02:02:34.700,994.150794
0005622 *0001V,01/02/70 02:02:34.800,994.160843
0005731 *0001V,01/02/70 02:02:34.900,994.179475
0005824 *0001V,01/02/70 02:02:35.000,994.192335
0005934 *0001V,01/02/70 02:02:35.100,994.205106
0006027 *0001V,01/02/70 02:02:35.200,994.220507
0006121 *0001V,01/02/70 02:02:35.300,994.230403
0006230 *0001V,01/02/70 02:02:35.400,994.239983
0006324 *0001V,01/02/70 02:02:35.500,994.250017
0006433 *0001V,01/02/70 02:02:35.600,994.258168
0006526 *0001V,01/02/70 02:02:35.700,994.262860
0006636 *0001V,01/02/70 02:02:35.800,994.263879
0006729 *0001V,01/02/70 02:02:35.900,994.279246
0006823 *0001V,01/02/70 02:02:36.000,994.288268
0006932 *0001V,01/02/70 02:02:36.100,994.292048
0007026 *0001V,01/02/70 02:02:36.200,994.294000
0007135 *0001V,01/02/70 02:02:36.300,994.294592
0007228 *0001V,01/02/70 02:02:36.400,994.289138
0007322 *0001V,01/02/70 02:02:36.500,994.288667
0007431 *0001V,01/02/70 02:02:36.600,994.279751
0007525 *0001V,01/02/70 02:02:36.700,994.274057
0007634 *0001V,01/02/70 02:02:36.800,994.269467
0007728 *0001V,01/02/70 02:02:36.900,994.262298
0007821 *0001V,01/02/70 02:02:37.000,994.254072
0007930 *0001V,01/02/70 02:02:37.100,994.248144
0008024 *0001V,01/02/70 02:02:37.200,994.240326
0008133 *0001V,01/02/70 02:02:37.300,994.228511
0008227 *0001V,01/02/70 02:02:37.400,994.218690
0008336 *0001V,01/02/70 02:02:37.500,994.208634
0008430 *0001V,01/02/70 02:02:37.600,994.194430
0008523 *0001V,01/02/70 02:02:37.700,994.184279
0008632 *0001V,01/02/70 02:02:37.800,994.174140
0008726 *0001V,01/02/70 02:02:37.900,994.163710
0008835 *0001V,01/02/70 02:02:38.000,994.150578
0008929 *0001V,01/02/70 02:02:38.100,994.126847
0009022 *0001V,01/02/70 02:02:38.200,994.090085
0009132 *0001V,01/02/70 02:02:38.300,994.085532
0009225 *0001V,01/02/70 02:02:38.400,994.058370
0009334 *0001V,01/02/70 02:02:38.500,994.051886
0009428 *0001V,01/02/70 02:02:38.600,994.030518
0009522 *0001V,01/02/70 02:02:38.700,994.012150
0009631 *0001V,01/02/70 02:02:38.800,993.995850
0009724 *0001V,01/02/70 02:02:38.900,993.965466
0009834 *0001V,01/02/70 02:02:39.000,993.961556
0009927 *0001V,01/02/70 02:02:39.100,993.954008
0010021 *0001V,01/02/70 02:02:39.200,993.934286
0010130 *0001V,01/02/70 02:02:39.300,993.916163
0010224 *0001V,01/02/70 02:02:39.400,993.912177
0010333 *0001V,01/02/70 02:02:39.500,993.895972
0010426 *0001V,01/02/70 02:02:39.600,993.880449
0010536 *0001V,01/02/70 02:02:39.700,993.863824
0010629 *0001V,01/02/70 02:02:39.800,993.847270
0010723 *0001V,01/02/70 02:02:39.900,993.839281
0010832 *0001V,01/02/70 02:02:40.000,993.837785
0010926 *0001V,01/02/70 02:02:40.100,993.829302
0011035 *0001V,01/02/70 02:02:40.200,993.823149
0011128 *0001V,01/02/70 02:02:40.300,993.818114
0011222 *0001V,01/02/70 02:02:40.400,993.814891
0011331 *0001V,01/02/70 02:02:40.500,993.808009
0011425 *0001V,01/02/70 02:02:40.600,993.813294
0011534 *0001V,01/02/70 02:02:40.700,993.819310
0011628 *0001V,01/02/70 02:02:40.800,993.825025
0011721 *0001V,01/02/70 02:02:40.900,993.822044
0011830 *0001V,01/02/70 02:02:41.000,993.831434
0011924 *0001V,01/02/70 02:02:41.100,993.836098
0012033 *0001V,01/02/70 02:02:41.200,993.850238
0012127 *0001V,01/02/70 02:02:41.300,993.853444
0012236 *0001V,01/02/70 02:02:41.400,993.859117
0012330 *0001V,01/02/70 02:02:41.500,993.874029
0012423 *0001V,01/02/70 02:02:41.600,993.870786
0012532 *0001V,01/02/70 02:02:41.700,993.881011
0012626 *0001V,01/02/70 02:02:41.800,993.876208
0012735 *0001V,01/02/70 02:02:41.900,993.897217
0012829 *0001V,01/02/70 02:02:42.000,993.907932
0012922 *0001V,01/02/70 02:02:42.100,993.919199
0013032 *0001V,01/02/70 02:02:42.200,993.919636
0013125 *0001V,01/02/70 02:02:42.300,993.922160
0013234 *0001V,01/02/70 02:02:42.400,993.932485
0013328 *0001V,01/02/70 02:02:42.500,993.934739
0013422 *0001V,01/02/70 02:02:42.600,993.945173
0013531 *0001V,01/02/70 02:02:42.700,993.945415
0013624 *0001V,01/02/70 02:02:42.800,993.957411
0013734 *0001V,01/02/70 02:02:42.900,993.966063
0013827 *0001V,01/02/70 02:02:43.000,993.966260
0013921 *0001V,01/02/70 02:02:43.100,993.962578
0014030 *0001V,01/02/70 02:02:43.200,993.964940
0014124 *0001V,01/02/70 02:02:43.300,993.978473
0014233 *0001V,01/02/70 02:02:43.400,993.974628
0014326 *0001V,01/02/70 02:02:43.500,993.981613
0014436 *0001V,01/02/70 02:02:43.600,993.987911
0014529 *0001V,01/02/70 02:02:43.700,993.992709
0014623 *0001V,01/02/70 02:02:43.800,993.991915
0014732 *0001V,01/02/70 02:02:43.900,993.993940
0014826 *0001V,01/02/70 02:02:44.000,993.992926
0014935 *0001V,01/02/70 02:02:44.100,993.987011
0015028 *0001V,01/02/70 02:02:44.200,993.991608
0015122 *0001V,01/02/70 02:02:44.300,993.988296
0015231 *0001V,01/02/70 02:02:44.400,993.991604
0015325 *0001V,01/02/70 02:02:44.500,993.999893
0015434 *0001V,01/02/70 02:02:44.600,993.995938
0015528 *0001V,01/02/70 02:02:44.700,993.996438
0015621 *0001V,01/02/70 02:02:44.800,994.006703
0015730 *0001V,01/02/70 02:02:44.900,994.019308
0015824 *0001V,01/02/70 02:02:45.000,994.027671
0015933 *0001V,01/02/70 02:02:45.100,994.041190
0016027 *0001V,01/02/70 02:02:45.200,994.047906
0016136 *0001V,01/02/70 02:02:45.300,994.062594
0016230 *0001V,01/02/70 02:02:45.400,994.074680
0016323 *0001V,01/02/70 02:02:45.500,994.093466
0016432 *0001V,01/02/70 02:02:45.600,994.108547
0016526 *0001V,01/02/70 02:02:45.700,994.127116
0016635 *0001V,01/02/70 02:02:45.800,994.151550
0016729 *0001V,01/02/70 02:02:45.900,994.163124
0016822 *0001V,01/02/70 02:02:46.000,994.180180
0016932 *0001V,01/02/70 02:02:46.100,994.193609
0017025 *0001V,01/02/70 02:02:46.200,994.205247
0017134 *0001V,01/02/70 02:02:46.300,994.204655
0017228 *0001V,01/02/70 02:02:46.400,994.208477
0017322 *0001V,01/02/70 02:02:46.500,994.211562
0017431 *0001V,01/02/70 02:02:46.600,994.212559
0017524 *0001V,01/02/70 02:02:46.700,994.214227
0017634 *0001V,01/02/70 02:02:46.800,994.216836
0017727 *0001V,01/02/70 02:02:46.900,994.223509
0017821 *0001V,01/02/70 02:02:47.000,994.216645
0017930 *0001V,01/02/70 02:02:47.100,994.226080
0018024 *0001V,01/02/70 02:02:47.200,994.227232
0018133 *0001V,01/02/70 02:02:47.300,994.220583
0018226 *0001V,01/02/70 02:02:47.400,994.212698
0018336 *0001V,01/02/70 02:02:47.500,994.201652
0018429 *0001V,01/02/70 02:02:47.600,994.209763
0018523 *0001V,01/02/70 02:02:47.700,994.222024
0018632 *0001V,01/02/70 02:02:47.800,994.219095
0018726 *0001V,01/02/70 02:02:47.900,994.214952
0018835 *0001V,01/02/70 02:02:48.000,994.209221
0018928 *0001V,01/02/70 02:02:48.100,994.203899
0019022 *0001V,01/02/70 02:02:48.200,994.202385
0019131 *0001V,01/02/70 02:02:48.300,994.195807
0019225 *0001V,01/02/70 02:02:48.400,994.187445
0019334 *0001V,01/02/70 02:02:48.500,994.185924
0019428 *0001V,01/02/70 02:02:48.600,994.176753
0019521 *0001V,01/02/70 02:02:48.700,994.173173
0019630 *0001V,01/02/70 02:02:48.800,994.162389
0019724 *0001V,01/02/70 02:02:48.900,994.152169
0019833 *0001V,01/02/70 02:02:49.000,994.152202
0019927 *0001V,01/02/70 02:02:49.100,994.150125
0020020 *0001V,01/02/70 02:02:49.200,994.137268
0020130 *0001V,01/02/70 02:02:49.300,994.137293
0020223 *0001V,01/02/70 02:02:49.400,994.129764
0020332 *0001V,01/02/70 02:02:49.500,994.114798
0020426 *0001V,01/02/70 02:02:49.600,994.116015
0020535 *0001V,01/02/70 02:02:49.700,994.112471
0020629 *0001V,01/02/70 02:02:49.800,994.110465
0020722 *0001V,01/02/70 02:02:49.900,994.099443
0020832 *0001V,01/02/70 02:02:50.000,994.094317
0020925 *0001V,01/02/70 02:02:50.100,994.097909
0021034 *0001V,01/02/70 02:02:50.200,994.091375
0021128 *0001V,01/02/70 02:02:50.300,994.085996
0021222 *0001V,01/02/70 02:02:50.400,994.084753
0021331 *0001V,01/02/70 02:02:50.500,994.078665
0021424 *0001V,01/02/70 02:02:50.600,994.077675
0021534 *0001V,01/02/70 02:02:50.700,994.073025
0021627 *0001V,01/02/70 02:02:50.800,994.060198
0021721 *0001V,01/02/70 02:02:50.900,994.057364
0021830 *0001V,01/02/70 02:02:51.000,994.049679
0021924 *0001V,01/02/70 02:02:51.100,994.037791
0022033 *0001V,01/02/70 02:02:51.200,994.026647
0022126 *0001V,01/02/70 02:02:51.300,994.025199
0022236 *0001V,01/02/70 02:02:51.400,994.016248
0022329 *0001V,01/02/70 02:02:51.500,994.002755
0022423 *0001V,01/02/70 02:02:51.600,993.994072
0022532 *0001V,01/02/70 02:02:51.700,993.975702
0022626 *0001V,01/02/70 02:02:51.800,993.973062
0022735 *0001V,01/02/70 02:02:51.900,993.964213
0022828 *0001V,01/02/70 02:02:52.000,993.955405
0022922 *0001V,01/02/70 02:02:52.100,993.946454
0023031 *0001V,01/02/70 02:02:52.200,993.938957
0023125 *0001V,01/02/70 02:02:52.300,993.933599
0023234 *0001V,01/02/70 02:02:52.400,993.926561
0023328 *0001V,01/02/70 02:02:52.500,993.918573
0023421 *0001V,01/02/70 02:02:52.600,993.912112
0023530 *0001V,01/02/70 02:02:52.700,993.902807
0023624 *0001V,01/02/70 02:02:52.800,993.897463
0023733 *0001V,01/02/70 02:02:52.900,993.889490
0023827 *0001V,01/02/70 02:02:53.000,993.881985
0023920 *0001V,01/02/70 02:02:53.100,993.881970
0024030 *0001V,01/02/70 02:02:53.200,993.884721
0024123 *0001V,01/02/70 02:02:53.300,993.884425
0024232 *0001V,01/02/70 02:02:53.400,993.892340
0024326 *0001V,01/02/70 02:02:53.500,993.893678
0024435 *0001V,01/02/70 02:02:53.600,993.903665
0024529 *0001V,01/02/70 02:02:53.700,993.917258
0024622 *0001V,01/02/70 02:02:53.800,993.932404
0024732 *0001V,01/02/70 02:02:53.900,993.940350
0024825 *0001V,01/02/70 02:02:54.000,993.950454
0024934 *0001V,01/02/70 02:02:54.100,993.965991
0025028 *0001V,01/02/70 02:02:54.200,993.973874
0025122 *0001V,01/02/70 02:02:54.300,993.983091
0025231 *0001V,01/02/70 02:02:54.400,993.989634
0025324 *0001V,01/02/70 02:02:54.500,993.997114
0025434 *0001V,01/02/70 02:02:54.600,994.004809
0025527 *0001V,01/02/70 02:02:54.700,994.015999
0025621 *0001V,01/02/70 02:02:54.800,994.024760
0025730 *0001V,01/02/70 02:02:54.900,994.039498
0025824 *0001V,01/02/70 02:02:55.000,994.058950
0025933 *0001V,01/02/70 02:02:55.100,994.074971
0026026 *0001V,01/02/70 02:02:55.200,994.090041
0026136 *0001V,01/02/70 02:02:55.300,994.097713
0026229 *0001V,01/02/70 02:02:55.400,994.101755
0026323 *0001V,01/02/70 02:02:55.500,994.104831
0026432 *0001V,01/02/70 02:02:55.600,994.102717
0026526 *0001V,01/02/70 02:02:55.700,994.106548
0026635 *0001V,01/02/70 02:02:55.800,994.113551
0026728 *0001V,01/02/70 02:02:55.900,994.119352
0026822 *0001V,01/02/70 02:02:56.000,994.124002
0026931 *0001V,01/02/70 02:02:56.100,994.125873
0027025 *0001V,01/02/70 02:02:56.200,994.126023
0027134 *0001V,01/02/70 02:02:56.300,994.130904
0027228 *0001V,01/02/70 02:02:56.400,994.128270
0027321 *0001V,01/02/70 02:02:56.500,994.127872
0027430 *0001V,01/02/70 02:02:56.600,994.127332
0027524 *0001V,01/02/70 02:02:56.700,994.119395
0027633 *0001V,01/02/70 02:02:56.800,994.116597
0027727 *0001V,01/02/70 02:02:56.900,994.111362
0027820 *0001V,01/02/70 02:02:57.000,994.112305
0027930 *0001V,01/02/70 02:02:57.100,994.113315
0028023 *0001V,01/02/70 02:02:57.200,994.112232
0028132 *0001V,01/02/70 02:02:57.300,994.106373
0028226 *0001V,01/02/70 02:02:57.400,994.090708
0028335 *0001V,01/02/70 02:02:57.500,994.083573
0028429 *0001V,01/02/70 02:02:57.600,994.077849
0028522 *0001V,01/02/70 02:02:57.700,994.078590
0028632 *0001V,01/02/70 02:02:57.800,994.078848
0028725 *0001V,01/02/70 02:02:57.900,994.075945
0028834 *0001V,01/02/70 02:02:58.000,994.080338
0028928 *0001V,01/02/70 02:02:58.100,994.082311
0029022 *0001V,01/02/70 02:02:58.200,994.084193
0029131 *0001V,01/02/70 02:02:58.300,994.084458
0029224 *0001V,01/02/70 02:02:58.400,994.080484
0029334 *0001V,01/02/70 02:02:58.500,994.085367
0029427 *0001V,01/02/70 02:02:58.600,994.094304
0029521 *0001V,01/02/70 02:02:58.700,994.093715
0029630 *0001V,01/02/70 02:02:58.800,994.101578
0029724 *0001V,01/02/70 02:02:58.900,994.101330
0029833 *0001V,01/02/70 02:02:59.000,994.086119
0029926 *0001V,01/02/70 02:02:59.100,994.093048
0030036 *0001V,01/02/70 02:02:59.200,994.104146
0030129 *0001V,01/02/70 02:02:59.300,994.094439
0030223 *0001V,01/02/70 02:02:59.400,994.097428
0030332 *0001V,01/02/70 02:02:59.500,994.101725
0030426 *0001V,01/02/70 02:02:59.600,994.088645
0030535 *0001V,01/02/70 02:02:59.700,994.078552
0030628 *0001V,01/02/70 02:02:59.800,994.096030
0030722 *0001V,01/02/70 02:02:59.900,994.093197
0030831 *0001V,01/02/70 02:03:00.000,994.083436
0030925 *0001V,01/02/70 02:03:00.100,994.078736
0031034 *0001V,01/02/70 02:03:00.200,994.075341
0031128 *0001V,01/02/70 02:03:00.300,994.069841
0031221 *0001V,01/02/70 02:03:00.400,994.065880
0031330 *0001V,01/02/70 02:03:00.500,994.063126
0031424 *0001V,01/02/70 02:03:00.600,994.047483
0031533 *0001V,01/02/70 02:03:00.700,994.052909
0031627 *0001V,01/02/70 02:03:00.800,994.061860
0031736 *0001V,01/02/70 02:03:00.900,994.022826
0031830 *0001V,01/02/70 02:03:01.000,994.029335
0031923 *0001V,01/02/70 02:03:01.100,994.021237
0032032 *0001V,01/02/70 02:03:01.200,993.981044
0032126 *0001V,01/02/70 02:03:01.300,993.973143
0032235 *0001V,01/02/70 02:03:01.400,993.953234
0032329 *0001V,01/02/70 02:03:01.500,993.973790
0032422 *0001V,01/02/70 02:03:01.600,993.960489
0032532 *0001V,01/02/70 02:03:01.700,993.959955
0032625 *0001V,01/02/70 02:03:01.800,993.998753
0032734 *0001V,01/02/70 02:03:01.900,993.994318
0032828 *0001V,01/02/70 02:03:02.000,993.974235
0032922 *0001V,01/02/70 02:03:02.100,993.966207
0033031 *0001V,01/02/70 02:03:02.200,993.961088
0033124 *0001V,01/02/70 02:03:02.300,993.954926
0033234 *0001V,01/02/70 02:03:02.400,993.944317
0033327 *0001V,01/02/70 02:03:02.500,993.946455
0033421 *0001V,01/02/70 02:03:02.600,993.944882
0033530 *0001V,01/02/70 02:03:02.700,993.932810
0033624 *0001V,01/02/70 02:03:02.800,993.937150
0033733 *0001V,01/02/70 02:03:02.900,993.943803
0033826 *0001V,01/02/70 02:03:03.000,993.939468
0033936 *0001V,01/02/70 02:03:03.100,993.946832
0034029 *0001V,01/02/70 02:03:03.200,993.943240
0034123 *0001V,01/02/70 02:03:03.300,993.949810
0034232 *0001V,01/02/70 02:03:03.400,993.944476
0034326 *0001V,01/02/70 02:03:03.500,993.941718
0034435 *0001V,01/02/70 02:03:03.600,993.950691
0034528 *0001V,01/02/70 02:03:03.700,993.943635
0034622 *0001V,01/02/70 02:03:03.800,993.945990
0034731 *0001V,01/02/70 02:03:03.900,993.953484
0034825 *0001V,01/02/70 02:03:04.000,993.956544
0034934 *0001V,01/02/70 02:03:04.100,993.967860
0035028 *0001V,01/02/70 02:03:04.200,993.977850
0035121 *0001V,01/02/70 02:03:04.300,993.978592
0035230 *0001V,01/02/70 02:03:04.400,993.973054
0035324 *0001V,01/02/70 02:03:04.500,993.979928
0035433 *0001V,01/02/70 02:03:04.600,993.996343
0035527 *0001V,01/02/70 02:03:04.700,994.007522
0035636 *0001V,01/02/70 02:03:04.800,994.013127
0035730 *0001V,01/02/70 02:03:04.900,994.003506
0035823 *0001V,01/02/70 02:03:05.000,993.992636
0035932 *0001V,01/02/70 02:03:05.100,994.010025
0036026 *0001V,01/02/70 02:03:05.200,994.010354
0036135 *0001V,01/02/70 02:03:05.300,993.994025
0036229 *0001V,01/02/70 02:03:05.400,994.014718
0036322 *0001V,01/02/70 02:03:05.500,994.018746
0036432 *0001V,01/02/70 02:03:05.600,994.017723
0036525 *0001V,01/02/70 02:03:05.700,994.018280
0036634 *0001V,01/02/70 02:03:05.800,994.004106
0036728 *0001V,01/02/70 02:03:05.900,993.985790
0036822 *0001V,01/02/70 02:03:06.000,993.973076
0036931 *0001V,01/02/70 02:03:06.100,993.971447
0037024 *0001V,01/02/70 02:03:06.200,993.967591
0037134 *0001V,01/02/70 02:03:06.300,993.953922
0037227 *0001V,01/02/70 02:03:06.400,993.950571
0037321 *0001V,01/02/70 02:03:06.500,993.959100
0037430 *0001V,01/02/70 02:03:06.600,993.947307
0037524 *0001V,01/02/70 02:03:06.700,993.926995
0037633 *0001V,01/02/70 02:03:06.800,993.920059
0037726 *0001V,01/02/70 02:03:06.900,993.930335
0037836 *0001V,01/02/70 02:03:07.000,993.914428
0037929 *0001V,01/02/70 02:03:07.100,993.924188
0038023 *0001V,01/02/70 02:03:07.200,993.899517
0038132 *0001V,01/02/70 02:03:07.300,993.865110
0038226 *0001V,01/02/70 02:03:07.400,993.849787
0038335 *0001V,01/02/70 02:03:07.500,993.852261
0038428 *0001V,01/02/70 02:03:07.600,993.850962
0038522 *0001V,01/02/70 02:03:07.700,993.881683
0038631 *0001V,01/02/70 02:03:07.800,993.898479
0038725 *0001V,01/02/70 02:03:07.900,993.892825
0038834 *0001V,01/02/70 02:03:08.000,993.890354
0038928 *0001V,01/02/70 02:03:08.100,993.900113
0039021 *0001V,01/02/70 02:03:08.200,993.906681
0039130 *0001V,01/02/70 02:03:08.300,993.919267
0039224 *0001V,01/02/70 02:03:08.400,993.918947
0039333 *0001V,01/02/70 02:03:08.500,993.927133
0039427 *0001V,01/02/70 02:03:08.600,993.930472
0039520 *0001V,01/02/70 02:03:08.700,993.928848
0039630 *0001V,01/02/70 02:03:08.800,993.945944
0039723 *0001V,01/02/70 02:03:08.900,993.962566
0039832 *0001V,01/02/70 02:03:09.000,993.979390
0039926 *0001V,01/02/70 02:03:09.100,993.979743
0040035 *0001V,01/02/70 02:03:09.200,993.978147
0040129 *0001V,01/02/70 02:03:09.300,993.992784
0040222 *0001V,01/02/70 02:03:09.400,994.011088
0040332 *0001V,01/02/70 02:03:09.500,994.019472
0040425 *0001V,01/02/70 02:03:09.600,994.024309
0040534 *0001V,01/02/70 02:03:09.700,994.044002
0040628 *0001V,01/02/70 02:03:09.800,994.041328
0040722 *0001V,01/02/70 02:03:09.900,994.042793
0040831 *0001V,01/02/70 02:03:10.000,994.040045
0040924 *0001V,01/02/70 02:03:10.100,994.035005
0041034 *0001V,01/02/70 02:03:10.200,994.058774
0041127 *0001V,01/02/70 02:03:10.300,994.081557
0041221 *0001V,01/02/70 02:03:10.400,994.086153
0041330 *0001V,01/02/70 02:03:10.500,994.068159
0041424 *0001V,01/02/70 02:03:10.600,994.050383
0041533 *0001V,01/02/70 02:03:10.700,994.063509
0041626 *0001V,01/02/70 02:03:10.800,994.085413
0041720 *0001V,01/02/70 02:03:10.900,994.106544
0041829 *0001V,01/02/70 02:03:11.000,994.121454
0041923 *0001V,01/02/70 02:03:11.100,994.128413
0042032 *0001V,01/02/70 02:03:11.200,994.122467
0042126 *0001V,01/02/70 02:03:11.300,994.095854
0042235 *0001V,01/02/70 02:03:11.400,994.100572
0042328 *0001V,01/02/70 02:03:11.500,994.109243
0042422 *0001V,01/02/70 02:03:11.600,994.104142
0042531 *0001V,01/02/70 02:03:11.700,994.110948
0042625 *0001V,01/02/70 02:03:11.800,994.121489
0042734 *0001V,01/02/70 02:03:11.900,994.130017
0042828 *0001V,01/02/70 02:03:12.000,994.127383
0042921 *0001V,01/02/70 02:03:12.100,994.124333
0043030 *0001V,01/02/70 02:03:12.200,994.111155
0043124 *0001V,01/02/70 02:03:12.300,994.089822
0043233 *0001V,01/02/70 02:03:12.400,994.072387
0043327 *0001V,01/02/70 02:03:12.500,994.062654
0043420 *0001V,01/02/70 02:03:12.600,994.062234
0043530 *0001V,01/02/70 02:03:12.700,994.056551
0043623 *0001V,01/02/70 02:03:12.800,994.042396
0043732 *0001V,01/02/70 02:03:12.900,994.046743
0043826 *0001V,01/02/70 02:03:13.000,994.059228
0043935 *0001V,01/02/70 02:03:13.100,994.050821
0044029 *0001V,01/02/70 02:03:13.200,994.044838
0044122 *0001V,01/02/70 02:03:13.300,994.009938
0044232 *0001V,01/02/70 02:03:13.400,993.996491
0044325 *0001V,01/02/70 02:03:13.500,993.988456
0044434 *0001V,01/02/70 02:03:13.600,993.998503
0044528 *0001V,01/02/70 02:03:13.700,993.986664
0044622 *0001V,01/02/70 02:03:13.800,993.968552
0044731 *0001V,01/02/70 02:03:13.900,993.962444
0044824 *0001V,01/02/70 02:03:14.000,993.956947
0044934 *0001V,01/02/70 02:03:14.100,993.955176
0045027 *0001V,01/02/70 02:03:14.200,993.954979
0045121 *0001V,01/02/70 02:03:14.300,993.954828
0045230 *0001V,01/02/70 02:03:14.400,993.957750
0045324 *0001V,01/02/70 02:03:14.500,993.945431
0045433 *0001V,01/02/70 02:03:14.600,993.947852
0045526 *0001V,01/02/70 02:03:14.700,993.935655
0045636 *0001V,01/02/70 02:03:14.800,993.921775
0045729 *0001V,01/02/70 02:03:14.900,993.935714
0045823 *0001V,01/02/70 02:03:15.000,993.950030
0045932 *0001V,01/02/70 02:03:15.100,993.957154
0046026 *0001V,01/02/70 02:03:15.200,993.956601
0046135 *0001V,01/02/70 02:03:15.300,993.960126
0046228 *0001V,01/02/70 02:03:15.400,993.971537
0046322 *0001V,01/02/70 02:03:15.500,993.978257
0046431 *0001V,01/02/70 02:03:15.600,993.987455
0046525 *0001V,01/02/70 02:03:15.700,993.993710
0046634 *0001V,01/02/70 02:03:15.800,994.006890
0046728 *0001V,01/02/70 02:03:15.900,994.025203
0046821 *0001V,01/02/70 02:03:16.000,994.028595
0046930 *0001V,01/02/70 02:03:16.100,994.034877
0047024 *0001V,01/02/70 02:03:16.200,994.032446
0047133 *0001V,01/02/70 02:03:16.300,994.039280
0047227 *0001V,01/02/70 02:03:16.400,994.043089
0047320 *0001V,01/02/70 02:03:16.500,994.045763
0047430 *0001V,01/02/70 02:03:16.600,994.049617
0047523 *0001V,01/02/70 02:03:16.700,994.058654
0047632 *0001V,01/02/70 02:03:16.800,994.064791
0047726 *0001V,01/02/70 02:03:16.900,994.067910
0047835 *0001V,01/02/70 02:03:17.000,994.071884
0047929 *0001V,01/02/70 02:03:17.100,994.069577
0048022 *0001V,01/02/70 02:03:17.200,994.071772
0048132 *0001V,01/02/70 02:03:17.300,994.086650
0048225 *0001V,01/02/70 02:03:17.400,994.089392
0048334 *0001V,01/02/70 02:03:17.500,994.091113
0048428 *0001V,01/02/70 02:03:17.600,994.092448
0048522 *0001V,01/02/70 02:03:17.700,994.088681
0048631 *0001V,01/02/70 02:03:17.800,994.083145
0048724 *0001V,01/02/70 02:03:17.900,994.079313
0048834 *0001V,01/02/70 02:03:18.000,994.074085
0048927 *0001V,01/02/70 02:03:18.100,994.068113
0049021 *0001V,01/02/70 02:03:18.200,994.060210
0049130 *0001V,01/02/70 02:03:18.300,994.054049
0049224 *0001V,01/02/70 02:03:18.400,994.045129
0049333 *0001V,01/02/70 02:03:18.500,994.034903
0049426 *0001V,01/02/70 02:03:18.600,994.034053
0049536 *0001V,01/02/70 02:03:18.700,994.032855
0049629 *0001V,01/02/70 02:03:18.800,994.033305
0049723 *0001V,01/02/70 02:03:18.900,994.031684
0049832 *0001V,01/02/70 02:03:19.000,994.029373
0049926 *0001V,01/02/70 02:03:19.100,994.035383
0050035 *0001V,01/02/70 02:03:19.200,994.037026
0050128 *0001V,01/02/70 02:03:19.300,994.047092
0050222 *0001V,01/02/70 02:03:19.400,994.046203
0050331 *0001V,01/02/70 02:03:19.500,994.048837
0050425 *0001V,01/02/70 02:03:19.600,994.047371
0050534 *0001V,01/02/70 02:03:19.700,994.051782
0050628 *0001V,01/02/70 02:03:19.800,994.055686
0050721 *0001V,01/02/70 02:03:19.900,994.049402
0050830 *0001V,01/02/70 02:03:20.000,994.046234
0050924 *0001V,01/02/70 02:03:20.100,994.048509
0051033 *0001V,01/02/70 02:03:20.200,994.054102
0051127 *0001V,01/02/70 02:03:20.300,994.057876
0051220 *0001V,01/02/70 02:03:20.400,994.065505
0051330 *0001V,01/02/70 02:03:20.500,994.073700
0051423 *0001V,01/02/70 02:03:20.600,994.083104
0051532 *0001V,01/02/70 02:03:20.700,994.092733
0051626 *0001V,01/02/70 02:03:20.800,994.102364
0051735 *0001V,01/02/70 02:03:20.900,994.110789
0051829 *0001V,01/02/70 02:03:21.000,994.120720
0051922 *0001V,01/02/70 02:03:21.100,994.128788
0052032 *0001V,01/02/70 02:03:21.200,994.138277
0052125 *0001V,01/02/70 02:03:21.300,994.147378
0052234 *0001V,01/02/70 02:03:21.400,994.157069
0052328 *0001V,01/02/70 02:03:21.500,994.166977
0052422 *0001V,01/02/70 02:03:21.600,994.172968
0052531 *0001V,01/02/70 02:03:21.700,994.181246
0052624 *0001V,01/02/70 02:03:21.800,994.190696
0052734 *0001V,01/02/70 02:03:21.900,994.198944
0052827 *0001V,01/02/70 02:03:22.000,994.205485
0052921 *0001V,01/02/70 02:03:22.100,994.209154
0053030 *0001V,01/02/70 02:03:22.200,994.212136
0053124 *0001V,01/02/70 02:03:22.300,994.217223
0053233 *0001V,01/02/70 02:03:22.400,994.216219
0053326 *0001V,01/02/70 02:03:22.500,994.215313
0053436 *0001V,01/02/70 02:03:22.600,994.216385
0053529 *0001V,01/02/70 02:03:22.700,994.224564
0053623 *0001V,01/02/70 02:03:22.800,994.230788
0053732 *0001V,01/02/70 02:03:22.900,994.231093
0053826 *0001V,01/02/70 02:03:23.000,994.231454
0053935 *0001V,01/02/70 02:03:23.100,994.224981
0054028 *0001V,01/02/70 02:03:23.200,994.214289
0054122 *0001V,01/02/70 02:03:23.300,994.196528
0054231 *0001V,01/02/70 02:03:23.400,994.181829
0054325 *0001V,01/02/70 02:03:23.500,994.173609
0054434 *0001V,01/02/70 02:03:23.600,994.166261
0054528 *0001V,01/02/70 02:03:23.700,994.156739
0054621 *0001V,01/02/70 02:03:23.800,994.151151
0054730 *0001V,01/02/70 02:03:23.900,994.136407
0054824 *0001V,01/02/70 02:03:24.000,994.119275
0054933 *0001V,01/02/70 02:03:24.100,994.104872
0055027 *0001V,01/02/70 02:03:24.200,994.090314
0055120 *0001V,01/02/70 02:03:24.300,994.076967
0055230 *0001V,01/02/70 02:03:24.400,994.061211
0055323 *0001V,01/02/70 02:03:24.500,994.046232
0055432 *0001V,01/02/70 02:03:24.600,994.031285
0055526 *0001V,01/02/70 02:03:24.700,994.023871
0055635 *0001V,01/02/70 02:03:24.800,994.020259
0055729 *0001V,01/02/70 02:03:24.900,994.001118
0055822 *0001V,01/02/70 02:03:25.000,994.001102
0055932 *0001V,01/02/70 02:03:25.100,994.005963
0056025 *0001V,01/02/70 02:03:25.200,994.013138
0056134 *0001V,01/02/70 02:03:25.300,994.018410
0056228 *0001V,01/02/70 02:03:25.400,994.024915
0056322 *0001V,01/02/70 02:03:25.500,994.026775
0056431 *0001V,01/02/70 02:03:25.600,994.034333
0056524 *0001V,01/02/70 02:03:25.700,994.041648
0056634 *0001V,01/02/70 02:03:25.800,994.044392
0056727 *0001V,01/02/70 02:03:25.900,994.057603
0056821 *0001V,01/02/70 02:03:26.000,994.049983
0056930 *0001V,01/02/70 02:03:26.100,994.047010
0057024 *0001V,01/02/70 02:03:26.200,994.046676
0057133 *0001V,01/02/70 02:03:26.300,994.050217
0057226 *0001V,01/02/70 02:03:26.400,994.053107
0057336 *0001V,01/02/70 02:03:26.500,994.046032
0057429 *0001V,01/02/70 02:03:26.600,994.045776
0057523 *0001V,01/02/70 02:03:26.700,994.060476
0057632 *0001V,01/02/70 02:03:26.800,994.059538
0057726 *0001V,01/02/70 02:03:26.900,994.057949
0057835 *0001V,01/02/70 02:03:27.000,994.058240
0057928 *0001V,01/02/70 02:03:27.100,994.058129
0058022 *0001V,01/02/70 02:03:27.200,994.057082
0058131 *0001V,01/02/70 02:03:27.300,994.055372
0058225 *0001V,01/02/70 02:03:27.400,994.060405
0058334 *0001V,01/02/70 02:03:27.500,994.063444
0058428 *0001V,01/02/70 02:03:27.600,994.074296
0058521 *0001V,01/02/70 02:03:27.700,994.069680
0058630 *0001V,01/02/70 02:03:27.800,994.068668
0058724 *0001V,01/02/70 02:03:27.900,994.057090
0058833 *0001V,01/02/70 02:03:28.000,994.037089
0058927 *0001V,01/02/70 02:03:28.100,994.039871
0059020 *0001V,01/02/70 02:03:28.200,994.028949
0059130 *0001V,01/02/70 02:03:28.300,994.025901
0059223 *0001V,01/02/70 02:03:28.400,994.044794
0059332 *0001V,01/02/70 02:03:28.500,994.053027
0059426 *0001V,01/02/70 02:03:28.600,994.040719
0059535 *0001V,01/02/70 02:03:28.700,994.045193
0059629 *0001V,01/02/70 02:03:28.800,994.051464
0059722 *0001V,01/02/70 02:03:28.900,994.053716
0059832 *0001V,01/02/70 02:03:29.000,994.050581
0059925 *0001V,01/02/70 02:03:29.100,994.048233
0100034 *0001V,01/02/70 02:03:29.200,994.030720
0100128 *0001V,01/02/70 02:03:29.300,994.035462
0100222 *0001V,01/02/70 02:03:29.400,994.044694
0100331 *0001V,01/02/70 02:03:29.500,994.033419
0100424 *0001V,01/02/70 02:03:29.600,994.015566
0100534 *0001V,01/02/70 02:03:29.700,993.955324
0100627 *0001V,01/02/70 02:03:29.800,994.001425
0100721 *0001V,01/02/70 02:03:29.900,994.008993
0100830 *0001V,01/02/70 02:03:30.000,994.007171
0100924 *0001V,01/02/70 02:03:30.100,994.000202
0101033 *0001V,01/02/70 02:03:30.200,993.996083
0101126 *0001V,01/02/70 02:03:30.300,994.010719
0101236 *0001V,01/02/70 02:03:30.400,994.002346
0101329 *0001V,01/02/70 02:03:30.500,994.006388
0101423 *0001V,01/02/70 02:03:30.600,994.000952
0101532 *0001V,01/02/70 02:03:30.700,994.001381
0101626 *0001V,01/02/70 02:03:30.800,993.991296
0101735 *0001V,01/02/70 02:03:30.900,994.004450
0101828 *0001V,01/02/70 02:03:31.000,994.013540
0101922 *0001V,01/02/70 02:03:31.100,994.017503
0102031 *0001V,01/02/70 02:03:31.200,994.014929
0102125 *0001V,01/02/70 02:03:31.300,994.013565
0102234 *0001V,01/02/70 02:03:31.400,994.006675
0102328 *0001V,01/02/70 02:03:31.500,993.993402
0102421 *0001V,01/02/70 02:03:31.600,993.991049
0102530 *0001V,01/02/70 02:03:31.700,993.987168
0102624 *0001V,01/02/70 02:03:31.800,993.987879
0102733 *0001V,01/02/70 02:03:31.900,993.987661
0102827 *0001V,01/02/70 02:03:32.000,993.998103
0102920 *0001V,01/02/70 02:03:32.100,993.985902
0103030 *0001V,01/02/70 02:03:32.200,993.992382
0103123 *0001V,01/02/70 02:03:32.300,993.989638
0103232 *0001V,01/02/70 02:03:32.400,993.971934
0103326 *0001V,01/02/70 02:03:32.500,993.951610
0103435 *0001V,01/02/70 02:03:32.600,993.964087
0103529 *0001V,01/02/70 02:03:32.700,993.953087
0103622 *0001V,01/02/70 02:03:32.800,993.967808
0103732 *0001V,01/02/70 02:03:32.900,993.970961
0103825 *0001V,01/02/70 02:03:33.000,993.995171
0103934 *0001V,01/02/70 02:03:33.100,994.017045
0104028 *0001V,01/02/70 02:03:33.200,994.018110
0104122 *0001V,01/02/70 02:03:33.300,994.028220
0104231 *0001V,01/02/70 02:03:33.400,994.031370
0104324 *0001V,01/02/70 02:03:33.500,994.035998
0104434 *0001V,01/02/70 02:03:33.600,994.042466
0104527 *0001V,01/02/70 02:03:33.700,994.050572
0104621 *0001V,01/02/70 02:03:33.800,994.058226
0104730 *0001V,01/02/70 02:03:33.900,994.061500
0104824 *0001V,01/02/70 02:03:34.000,994.063148
0104933 *0001V,01/02/70 02:03:34.100,994.054098
0105026 *0001V,01/02/70 02:03:34.200,994.057957
0105120 *0001V,01/02/70 02:03:34.300,994.071862
0105229 *0001V,01/02/70 02:03:34.400,994.086211
0105323 *0001V,01/02/70 02:03:34.500,994.090647
0105432 *0001V,01/02/70 02:03:34.600,994.109365
0105526 *0001V,01/02/70 02:03:34.700,994.122054
0105635 *0001V,01/02/70 02:03:34.800,994.135542
0105728 *0001V,01/02/70 02:03:34.900,994.145600
0105822 *0001V,01/02/70 02:03:35.000,994.146098
0105931 *0001V,01/02/70 02:03:35.100,994.146397
0106025 *0001V,01/02/70 02:03:35.200,994.156159
0106134 *0001V,01/02/70 02:03:35.300,994.154510
0106228 *0001V,01/02/70 02:03:35.400,994.165457
0106321 *0001V,01/02/70 02:03:35.500,994.165775
0106430 *0001V,01/02/70 02:03:35.600,994.155843
0106524 *0001V,01/02/70 02:03:35.700,994.147385
0106633 *0001V,01/02/70 02:03:35.800,994.137439
0106727 *0001V,01/02/70 02:03:35.900,994.146598
0106836 *0001V,01/02/70 02:03:36.000,994.119587
0106930 *0001V,01/02/70 02:03:36.100,994.086745
0107023 *0001V,01/02/70 02:03:36.200,994.059505
0107132 *0001V,01/02/70 02:03:36.300,994.054382
0107226 *0001V,01/02/70 02:03:36.400,994.068159
0107335 *0001V,01/02/70 02:03:36.500,994.068012
0107429 *0001V,01/02/70 02:03:36.600,994.059746
0107522 *0001V,01/02/70 02:03:36.700,994.049451
0107632 *0001V,01/02/70 02:03:36.800,994.041263
0107725 *0001V,01/02/70 02:03:36.900,994.046469
0107834 *0001V,01/02/70 02:03:37.000,994.057581
0107928 *0001V,01/02/70 02:03:37.100,994.058764
0108022 *0001V,01/02/70 02:03:37.200,994.042850
0108131 *0001V,01/02/70 02:03:37.300,994.025825
0108224 *0001V,01/02/70 02:03:37.400,994.016308
0108334 *0001V,01/02/70 02:03:37.500,994.005265
0108427 *0001V,01/02/70 02:03:37.600,993.992439
0108521 *0001V,01/02/70 02:03:37.700,993.984018
0108630 *0001V,01/02/70 02:03:37.800,993.974098
0108724 *0001V,01/02/70 02:03:37.900,993.961796
0108833 *0001V,01/02/70 02:03:38.000,993.953084
0108926 *0001V,01/02/70 02:03:38.100,993.937943
0109036 *0001V,01/02/70 02:03:38.200,993.926841
0109129 *0001V,01/02/70 02:03:38.300,993.916181
0109223 *0001V,01/02/70 02:03:38.400,993.904538
0109332 *0001V,01/02/70 02:03:38.500,993.911565
0109426 *0001V,01/02/70 02:03:38.600,993.918326
0109535 *0001V,01/02/70 02:03:38.700,993.915542
0109628 *0001V,01/02/70 02:03:38.800,993.915374
0109722 *0001V,01/02/70 02:03:38.900,993.925136
0109831 *0001V,01/02/70 02:03:39.000,993.931740
0109925 *0001V,01/02/70 02:03:39.100,993.932694
0110034 *0001V,01/02/70 02:03:39.200,993.934059
0110128 *0001V,01/02/70 02:03:39.300,993.938584
0110221 *0001V,01/02/70 02:03:39.400,993.947108
0110330 *0001V,01/02/70 02:03:39.500,993.960725
0110424 *0001V,01/02/70 02:03:39.600,993.970363
0110533 *0001V,01/02/70 02:03:39.700,993.973827
0110627 *0001V,01/02/70 02:03:39.800,993.979057
0110720 *0001V,01/02/70 02:03:39.900,993.984007
0110830 *0001V,01/02/70 02:03:40.000,993.989318
0110923 *0001V,01/02/70 02:03:40.100,993.991768
0111032 *0001V,01/02/70 02:03:40.200,993.995841
0111126 *0001V,01/02/70 02:03:40.300,993.999521
0111235 *0001V,01/02/70 02:03:40.400,993.994221
0111329 *0001V,01/02/70 02:03:40.500,993.987976
0111422 *0001V,01/02/70 02:03:40.600,994.013948
0111532 *0001V,01/02/70 02:03:40.700,994.012560
0111625 *0001V,01/02/70 02:03:40.800,994.020864
0111734 *0001V,01/02/70 02:03:40.900,994.023716
0111828 *0001V,01/02/70 02:03:41.000,994.025945
0111922 *0001V,01/02/70 02:03:41.100,994.026461
0112031 *0001V,01/02/70 02:03:41.200,994.027921
0112124 *0001V,01/02/70 02:03:41.300,994.044253
0112234 *0001V,01/02/70 02:03:41.400,994.050096
0112327 *0001V,01/02/70 02:03:41.500,994.050157
0112421 *0001V,01/02/70 02:03:41.600,994.048419
0112530 *0001V,01/02/70 02:03:41.700,994.038404
0112624 *0001V,01/02/70 02:03:41.800,994.027943
0112733 *0001V,01/02/70 02:03:41.900,994.021357
0112826 *0001V,01/02/70 02:03:42.000,994.016148
0112936 *0001V,01/02/70 02:03:42.100,994.009334
0113029 *0001V,01/02/70 02:03:42.200,993.999427
0113123 *0001V,01/02/70 02:03:42.300,994.007375
0113232 *0001V,01/02/70 02:03:42.400,994.016429
0113326 *0001V,01/02/70 02:03:42.500,994.019142
0113435 *0001V,01/02/70 02:03:42.600,994.015360
0113528 *0001V,01/02/70 02:03:42.700,994.011685
0113622 *0001V,01/02/70 02:03:42.800,994.009780
0113731 *0001V,01/02/70 02:03:42.900,994.010074
0113825 *0001V,01/02/70 02:03:43.000,994.012394
0113934 *0001V,01/02/70 02:03:43.100,994.015648
0114028 *0001V,01/02/70 02:03:43.200,994.018397
0114121 *0001V,01/02/70 02:03:43.300,994.028054
0114230 *0001V,01/02/70 02:03:43.400,994.030542
0114324 *0001V,01/02/70 02:03:43.500,994.021584
0114433 *0001V,01/02/70 02:03:43.600,994.005629
0114527 *0001V,01/02/70 02:03:43.700,994.007369
0114636 *0001V,01/02/70 02:03:43.800,994.014762
0114730 *0001V,01/02/70 02:03:43.900,994.037420
0114823 *0001V,01/02/70 02:03:44.000,994.039581
0114932 *0001V,01/02/70 02:03:44.100,994.055371
0115026 *0001V,01/02/70 02:03:44.200,994.066888
0115135 *0001V,01/02/70 02:03:44.300,994.078217
0115229 *0001V,01/02/70 02:03:44.400,994.084457
0115322 *0001V,01/02/70 02:03:44.500,994.091500
0115432 *0001V,01/02/70 02:03:44.600,994.095164
0115525 *0001V,01/02/70 02:03:44.700,994.093274
0115634 *0001V,01/02/70 02:03:44.800,994.095566
0115728 *0001V,01/02/70 02:03:44.900,994.092099
0115822 *0001V,01/02/70 02:03:45.000,994.104871
0115931 *0001V,01/02/70 02:03:45.100,994.118190
0116024 *0001V,01/02/70 02:03:45.200,994.126027
0116134 *0001V,01/02/70 02:03:45.300,994.131651
0116227 *0001V,01/02/70 02:03:45.400,994.143149
0116321 *0001V,01/02/70 02:03:45.500,994.155394
0116430 *0001V,01/02/70 02:03:45.600,994.166786
0116524 *0001V,01/02/70 02:03:45.700,994.174418
0116633 *0001V,01/02/70 02:03:45.800,994.178424
0116726 *0001V,01/02/70 02:03:45.900,994.186251
0116836 *0001V,01/02/70 02:03:46.000,994.187908
0116929 *0001V,01/02/70 02:03:46.100,994.183444
0117023 *0001V,01/02/70 02:03:46.200,994.161126
0117132 *0001V,01/02/70 02:03:46.300,994.160192
0117226 *0001V,01/02/70 02:03:46.400,994.156586
0117335 *0001V,01/02/70 02:03:46.500,994.150784
0117428 *0001V,01/02/70 02:03:46.600,994.151921
0117522 *0001V,01/02/70 02:03:46.700,994.148558
0117631 *0001V,01/02/70 02:03:46.800,994.153813
0117725 *0001V,01/02/70 02:03:46.900,994.161370
0117834 *0001V,01/02/70 02:03:47.000,994.158540
0117928 *0001V,01/02/70 02:03:47.100,994.154596
0118021 *0001V,01/02/70 02:03:47.200,994.148343
0118130 *0001V,01/02/70 02:03:47.300,994.136412
0118224 *0001V,01/02/70 02:03:47.400,994.115110
0118333 *0001V,01/02/70 02:03:47.500,994.108071
0118427 *0001V,01/02/70 02:03:47.600,994.096228
0118520 *0001V,01/02/70 02:03:47.700,994.090808
0118630 *0001V,01/02/70 02:03:47.800,994.092585
0118723 *0001V,01/02/70 02:03:47.900,994.088989
0118832 *0001V,01/02/70 02:03:48.000,994.082595
0118926 *0001V,01/02/70 02:03:48.100,994.075540
0119035 *0001V,01/02/70 02:03:48.200,994.062847
0119129 *0001V,01/02/70 02:03:48.300,994.053294
0119222 *0001V,01/02/70 02:03:48.400,994.050194
0119332 *0001V,01/02/70 02:03:48.500,994.050514
0119425 *0001V,01/02/70 02:03:48.600,994.050419
0119534 *0001V,01/02/70 02:03:48.700,994.054217
0119628 *0001V,01/02/70 02:03:48.800,994.056104
0119722 *0001V,01/02/70 02:03:48.900,994.055839
0119831 *0001V,01/02/70 02:03:49.000,994.055320
0119924 *0001V,01/02/70 02:03:49.100,994.057005
0120034 *0001V,01/02/70 02:03:49.200,994.057256
0120127 *0001V,01/02/70 02:03:49.300,994.058735
0120221 *0001V,01/02/70 02:03:49.400,994.062204
0120330 *0001V,01/02/70 02:03:49.500,994.062173
0120424 *0001V,01/02/70 02:03:49.600,994.062276
0120533 *0001V,01/02/70 02:03:49.700,994.067192
0120626 *0001V,01/02/70 02:03:49.800,994.075001
0120736 *0001V,01/02/70 02:03:49.900,994.082378
0120829 *0001V,01/02/70 02:03:50.000,994.092448
0120923 *0001V,01/02/70 02:03:50.100,994.098562
0121032 *0001V,01/02/70 02:03:50.200,994.103251
0121126 *0001V,01/02/70 02:03:50.300,994.109850
0121235 *0001V,01/02/70 02:03:50.400,994.117436
0121328 *0001V,01/02/70 02:03:50.500,994.125150
0121422 *0001V,01/02/70 02:03:50.600,994.130604
0121531 *0001V,01/02/70 02:03:50.700,994.136686
0121625 *0001V,01/02/70 02:03:50.800,994.139334
0121734 *0001V,01/02/70 02:03:50.900,994.139185
0121828 *0001V,01/02/70 02:03:51.000,994.140747
0121921 *0001V,01/02/70 02:03:51.100,994.143642
0122030 *0001V,01/02/70 02:03:51.200,994.131393
0122124 *0001V,01/02/70 02:03:51.300,994.124249
0122233 *0001V,01/02/70 02:03:51.400,994.136397
0122327 *0001V,01/02/70 02:03:51.500,994.130483
0122436 *0001V,01/02/70 02:03:51.600,994.090391
0122530 *0001V,01/02/70 02:03:51.700,994.082796
0122623 *0001V,01/02/70 02:03:51.800,994.103776
0122732 *0001V,01/02/70 02:03:51.900,994.113388
0122826 *0001V,01/02/70 02:03:52.000,994.103528
0122935 *0001V,01/02/70 02:03:52.100,994.103912
0123029 *0001V,01/02/70 02:03:52.200,994.097804
0123122 *0001V,01/02/70 02:03:52.300,994.096596
0123232 *0001V,01/02/70 02:03:52.400,994.092851
0123325 *0001V,01/02/70 02:03:52.500,994.086359
0123434 *0001V,01/02/70 02:03:52.600,994.077768
0123528 *0001V,01/02/70 02:03:52.700,994.068845
0123622 *0001V,01/02/70 02:03:52.800,994.057983
0123731 *0001V,01/02/70 02:03:52.900,994.046897
0123824 *0001V,01/02/70 02:03:53.000,994.037393
0123934 *0001V,01/02/70 02:03:53.100,994.024250
0124027 *0001V,01/02/70 02:03:53.200,994.011312
0124121 *0001V,01/02/70 02:03:53.300,994.006945
0124230 *0001V,01/02/70 02:03:53.400,994.013295
0124324 *0001V,01/02/70 02:03:53.500,994.021013
0124433 *0001V,01/02/70 02:03:53.600,994.013486
0124526 *0001V,01/02/70 02:03:53.700,994.006624
0124636 *0001V,01/02/70 02:03:53.800,994.000003
0124729 *0001V,01/02/70 02:03:53.900,993.994675
0124823 *0001V,01/02/70 02:03:54.000,993.992753
0124932 *0001V,01/02/70 02:03:54.100,993.994149
0125026 *0001V,01/02/70 02:03:54.200,993.985446
0125135 *0001V,01/02/70 02:03:54.300,993.990452
0125228 *0001V,01/02/70 02:03:54.400,993.992177
0125322 *0001V,01/02/70 02:03:54.500,993.993804
0125431 *0001V,01/02/70 02:03:54.600,993.993137
0125525 *0001V,01/02/70 02:03:54.700,993.982737
0125634 *0001V,01/02/70 02:03:54.800,993.963305
0125728 *0001V,01/02/70 02:03:54.900,993.956943
0125821 *0001V,01/02/70 02:03:55.000,993.953445
0125930 *0001V,01/02/70 02:03:55.100,993.937274
0126024 *0001V,01/02/70 02:03:55.200,993.947109
0126133 *0001V,01/02/70 02:03:55.300,993.967430
0126227 *0001V,01/02/70 02:03:55.400,993.962995
0126320 *0001V,01/02/70 02:03:55.500,993.966304
0126430 *0001V,01/02/70 02:03:55.600,993.956086
0126523 *0001V,01/02/70 02:03:55.700,993.974532
0126632 *0001V,01/02/70 02:03:55.800,993.970651
0126726 *0001V,01/02/70 02:03:55.900,993.980418
0126835 *0001V,01/02/70 02:03:56.000,993.991041
0126929 *0001V,01/02/70 02:03:56.100,993.989517
0127022 *0001V,01/02/70 02:03:56.200,993.986369
0127132 *0001V,01/02/70 02:03:56.300,994.005466
0127225 *0001V,01/02/70 02:03:56.400,994.006293
0127334 *0001V,01/02/70 02:03:56.500,994.023086
0127428 *0001V,01/02/70 02:03:56.600,994.029279
0127522 *0001V,01/02/70 02:03:56.700,994.028986
0127631 *0001V,01/02/70 02:03:56.800,994.033551
0127724 *0001V,01/02/70 02:03:56.900,994.037608
0127834 *0001V,01/02/70 02:03:57.000,994.065905
0127927 *0001V,01/02/70 02:03:57.100,994.080718
0128021 *0001V,01/02/70 02:03:57.200,994.085399
0128130 *0001V,01/02/70 02:03:57.300,994.090223
0128224 *0001V,01/02/70 02:03:57.400,994.094253
0128333 *0001V,01/02/70 02:03:57.500,994.101674
0128426 *0001V,01/02/70 02:03:57.600,994.098234
0128536 *0001V,01/02/70 02:03:57.700,994.099396
0128629 *0001V,01/02/70 02:03:57.800,994.105400
0128723 *0001V,01/02/70 02:03:57.900,994.109968
0128832 *0001V,01/02/70 02:03:58.000,994.115270
0128926 *0001V,01/02/70 02:03:58.100,994.108821
0129035 *0001V,01/02/70 02:03:58.200,994.114336
0129128 *0001V,01/02/70 02:03:58.300,994.122371
0129222 *0001V,01/02/70 02:03:58.400,994.124559
0129331 *0001V,01/02/70 02:03:58.500,994.133600
0129425 *0001V,01/02/70 02:03:58.600,994.135283
0129534 *0001V,01/02/70 02:03:58.700,994.137344
0129628 *0001V,01/02/70 02:03:58.800,994.146223
0129721 *0001V,01/02/70 02:03:58.900,994.157076
0129830 *0001V,01/02/70 02:03:59.000,994.157675
0129924 *0001V,01/02/70 02:03:59.100,994.152665
0130033 *0001V,01/02/70 02:03:59.200,994.147789
0130127 *0001V,01/02/70 02:03:59.300,994.151006
0130220 *0001V,01/02/70 02:03:59.400,994.138978
0130330 *0001V,01/02/70 02:03:59.500,994.134672
0130423 *0001V,01/02/70 02:03:59.600,994.133183
0130532 *0001V,01/02/70 02:03:59.700,994.128009
0130626 *0001V,01/02/70 02:03:59.800,994.118579
0130735 *0001V,01/02/70 02:03:59.900,994.109732
0130829 *0001V,01/02/70 02:04:00.000,994.105447
0130922 *0001V,01/02/70 02:04:00.100,994.113960
0131032 *0001V,01/02/70 02:04:00.200,994.109506
0131125 *0001V,01/02/70 02:04:00.300,994.095789
0131234 *0001V,01/02/70 02:04:00.400,994.091530
0131328 *0001V,01/02/70 02:04:00.500,994.074928
0131422 *0001V,01/02/70 02:04:00.600,994.057137
0131531 *0001V,01/02/70 02:04:00.700,994.044441
0131624 *0001V,01/02/70 02:04:00.800,994.027184
0131734 *0001V,01/02/70 02:04:00.900,994.013769
0131827 *0001V,01/02/70 02:04:01.000,994.001360
0131936 *0001V,01/02/70 02:04:01.100,993.982786
0132030 *0001V,01/02/70 02:04:01.200,993.963640
0132124 *0001V,01/02/70 02:04:01.300,993.942398
0132233 *0001V,01/02/70 02:04:01.400,993.924109
0132326 *0001V,01/02/70 02:04:01.500,993.911085
0132436 *0001V,01/02/70 02:04:01.600,993.899107
0132529 *0001V,01/02/70 02:04:01.700,993.896812
0132623 *0001V,01/02/70 02:04:01.800,993.910198
0132732 *0001V,01/02/70 02:04:01.900,993.903570
0132826 *0001V,01/02/70 02:04:02.000,993.923722
0132935 *0001V,01/02/70 02:04:02.100,993.924885
0133028 *0001V,01/02/70 02:04:02.200,993.938533
0133122 *0001V,01/02/70 02:04:02.300,993.940855
0133231 *0001V,01/02/70 02:04:02.400,993.950642
0133325 *0001V,01/02/70 02:04:02.500,993.951802
0133434 *0001V,01/02/70 02:04:02.600,993.958821
0133528 *0001V,01/02/70 02:04:02.700,993.959417
0133621 *0001V,01/02/70 02:04:02.800,993.963045
0133730 *0001V,01/02/70 02:04:02.900,993.966068
0133824 *0001V,01/02/70 02:04:03.000,993.971042
0133933 *0001V,01/02/70 02:04:03.100,993.974418
0134027 *0001V,01/02/70 02:04:03.200,993.976462
0134120 *0001V,01/02/70 02:04:03.300,993.982393
0134230 *0001V,01/02/70 02:04:03.400,993.992050
0134323 *0001V,01/02/70 02:04:03.500,993.992080
0134432 *0001V,01/02/70 02:04:03.600,994.012051
0134526 *0001V,01/02/70 02:04:03.700,994.015105
0134635 *0001V,01/02/70 02:04:03.800,994.010049
0134729 *0001V,01/02/70 02:04:03.900,994.002012
0134822 *0001V,01/02/70 02:04:04.000,994.010935
0134932 *0001V,01/02/70 02:04:04.100,994.013798
0135025 *0001V,01/02/70 02:04:04.200,994.021596
0135134 *0001V,01/02/70 02:04:04.300,994.016307
0135228 *0001V,01/02/70 02:04:04.400,994.021793
0135322 *0001V,01/02/70 02:04:04.500,994.025810
0135431 *0001V,01/02/70 02:04:04.600,994.043810
0135524 *0001V,01/02/70 02:04:04.700,994.054666
0135634 *0001V,01/02/70 02:04:04.800,994.065284
0135727 *0001V,01/02/70 02:04:04.900,994.067163
0135821 *0001V,01/02/70 02:04:05.000,994.066588
0135930 *0001V,01/02/70 02:04:05.100,994.063252
0136024 *0001V,01/02/70 02:04:05.200,994.065922
0136133 *0001V,01/02/70 02:04:05.300,994.068684
0136226 *0001V,01/02/70 02:04:05.400,994.075123
0136320 *0001V,01/02/70 02:04:05.500,994.071966
0136429 *0001V,01/02/70 02:04:05.600,994.067894
0136523 *0001V,01/02/70 02:04:05.700,994.075639
0136632 *0001V,01/02/70 02:04:05.800,994.078267
0136726 *0001V,01/02/70 02:04:05.900,994.078098
0136835 *0001V,01/02/70 02:04:06.000,994.073902
0136928 *0001V,01/02/70 02:04:06.100,994.072497
0137022 *0001V,01/02/70 02:04:06.200,994.063559
0137131 *0001V,01/02/70 02:04:06.300,994.055000
0137225 *0001V,01/02/70 02:04:06.400,994.050448
0137334 *0001V,01/02/70 02:04:06.500,994.049629
0137428 *0001V,01/02/70 02:04:06.600,994.051270
0137521 *0001V,01/02/70 02:04:06.700,994.062876
0137630 *0001V,01/02/70 02:04:06.800,994.052999
0137724 *0001V,01/02/70 02:04:06.900,994.057639
0137833 *0001V,01/02/70 02:04:07.000,994.061668
0137927 *0001V,01/02/70 02:04:07.100,994.072147
0138020 *0001V,01/02/70 02:04:07.200,994.078527
0138130 *0001V,01/02/70 02:04:07.300,994.082628
0138223 *0001V,01/02/70 02:04:07.400,994.088026
0138332 *0001V,01/02/70 02:04:07.500,994.084879
0138426 *0001V,01/02/70 02:04:07.600,994.080741
0138535 *0001V,01/02/70 02:04:07.700,994.072074
0138629 *0001V,01/02/70 02:04:07.800,994.062018
0138722 *0001V,01/02/70 02:04:07.900,994.072180
0138832 *0001V,01/02/70 02:04:08.000,994.065176
0138925 *0001V,01/02/70 02:04:08.100,994.065436
0139034 *0001V,01/02/70 02:04:08.200,994.067259
0139128 *0001V,01/02/70 02:04:08.300,994.052099
0139222 *0001V,01/02/70 02:04:08.400,994.071387
0139331 *0001V,01/02/70 02:04:08.500,994.081020
0139424 *0001V,01/02/70 02:04:08.600,994.086671
0139534 *0001V,01/02/70 02:04:08.700,994.091066
0139627 *0001V,01/02/70 02:04:08.800,994.087929
0139721 *0001V,01/02/70 02:04:08.900,994.098211
0139830 *0001V,01/02/70 02:04:09.000,994.098380
0139924 *0001V,01/02/70 02:04:09.100,994.111044
0140033 *0001V,01/02/70 02:04:09.200,994.118364
0140126 *0001V,01/02/70 02:04:09.300,994.114126
0140236 *0001V,01/02/70 02:04:09.400,994.126177
0140329 *0001V,01/02/70 02:04:09.500,994.122710
0140423 *0001V,01/02/70 02:04:09.600,994.125633
0140532 *0001V,01/02/70 02:04:09.700,994.133122
0140626 *0001V,01/02/70 02:04:09.800,994.143593
0140735 *0001V,01/02/70 02:04:09.900,994.146831
0140828 *0001V,01/02/70 02:04:10.000,994.154411
0140922 *0001V,01/02/70 02:04:10.100,994.161498
0141031 *0001V,01/02/70 02:04:10.200,994.178778
0141125 *0001V,01/02/70 02:04:10.300,994.179600
0141234 *0001V,01/02/70 02:04:10.400,994.175788
0141328 *0001V,01/02/70 02:04:10.500,994.173112
0141421 *0001V,01/02/70 02:04:10.600,994.167294
0141530 *0001V,01/02/70 02:04:10.700,994.169289
0141624 *0001V,01/02/70 02:04:10.800,994.159732
0141733 *0001V,01/02/70 02:04:10.900,994.152220
0141827 *0001V,01/02/70 02:04:11.000,994.146569
0141920 *0001V,01/02/70 02:04:11.100,994.126308
0142030 *0001V,01/02/70 02:04:11.200,994.120932
0142123 *0001V,01/02/70 02:04:11.300,994.115965
0142232 *0001V,01/02/70 02:04:11.400,994.117741
0142326 *0001V,01/02/70 02:04:11.500,994.110641
0142435 *0001V,01/02/70 02:04:11.600,994.105717
0142529 *0001V,01/02/70 02:04:11.700,994.095823
0142622 *0001V,01/02/70 02:04:11.800,994.090953
0142732 *0001V,01/02/70 02:04:11.900,994.088096
0142825 *0001V,01/02/70 02:04:12.000,994.066816
0142934 *0001V,01/02/70 02:04:12.100,994.062880
0143028 *0001V,01/02/70 02:04:12.200,994.056639
0143122 *0001V,01/02/70 02:04:12.300,994.054396
0143231 *0001V,01/02/70 02:04:12.400,994.044673
0143324 *0001V,01/02/70 02:04:12.500,994.031079
0143434 *0001V,01/02/70 02:04:12.600,994.029427
0143527 *0001V,01/02/70 02:04:12.700,994.028179
0143621 *0001V,01/02/70 02:04:12.800,994.027356
0143730 *0001V,01/02/70 02:04:12.900,994.028974
0143824 *0001V,01/02/70 02:04:13.000,994.027689
0143933 *0001V,01/02/70 02:04:13.100,994.023572
0144026 *0001V,01/02/70 02:04:13.200,994.022405
0144120 *0001V,01/02/70 02:04:13.300,994.024945
0144229 *0001V,01/02/70 02:04:13.400,994.027246
0144323 *0001V,01/02/70 02:04:13.500,994.030151
0144432 *0001V,01/02/70 02:04:13.600,994.034627
0144526 *0001V,01/02/70 02:04:13.700,994.044123
0144635 *0001V,01/02/70 02:04:13.800,994.056104
0144728 *0001V,01/02/70 02:04:13.900,994.065596
0144822 *0001V,01/02/70 02:04:14.000,994.075036
0144931 *0001V,01/02/70 02:04:14.100,994.085855
0145025 *0001V,01/02/70 02:04:14.200,994.097655
0145134 *0001V,01/02/70 02:04:14.300,994.107906
0145228 *0001V,01/02/70 02:04:14.400,994.116857
0145321 *0001V,01/02/70 02:04:14.500,994.126153
0145430 *0001V,01/02/70 02:04:14.600,994.134627
0145524 *0001V,01/02/70 02:04:14.700,994.140943
0145633 *0001V,01/02/70 02:04:14.800,994.143334
0145727 *0001V,01/02/70 02:04:14.900,994.149136
0145821 *0001V,01/02/70 02:04:15.000,994.144279
0145930 *0001V,01/02/70 02:04:15.100,994.141334
0146023 *0001V,01/02/70 02:04:15.200,994.142465
0146133 *0001V,01/02/70 02:04:15.300,994.145056
0146226 *0001V,01/02/70 02:04:15.400,994.151579
0146335 *0001V,01/02/70 02:04:15.500,994.152443
0146429 *0001V,01/02/70 02:04:15.600,994.148528
0146523 *0001V,01/02/70 02:04:15.700,994.152137
0146632 *0001V,01/02/70 02:04:15.800,994.158599
0146725 *0001V,01/02/70 02:04:15.900,994.166722
0146835 *0001V,01/02/70 02:04:16.000,994.159720
0146928 *0001V,01/02/70 02:04:16.100,994.150981
0147022 *0001V,01/02/70 02:04:16.200,994.144059
0147131 *0001V,01/02/70 02:04:16.300,994.139427
0147225 *0001V,01/02/70 02:04:16.400,994.138987
0147334 *0001V,01/02/70 02:04:16.500,994.125258
0147427 *0001V,01/02/70 02:04:16.600,994.101714
0147521 *0001V,01/02/70 02:04:16.700,994.091067
0147630 *0001V,01/02/70 02:04:16.800,994.085920
0147724 *0001V,01/02/70 02:04:16.900,994.064613
0147833 *0001V,01/02/70 02:04:17.000,994.019326
0147927 *0001V,01/02/70 02:04:17.100,994.005548
0148020 *0001V,01/02/70 02:04:17.200,994.014988
0148129 *0001V,01/02/70 02:04:17.300,993.989485
0148223 *0001V,01/02/70 02:04:17.400,993.997202
0148332 *0001V,01/02/70 02:04:17.500,993.981443
0148426 *0001V,01/02/70 02:04:17.600,993.968707
0148535 *0001V,01/02/70 02:04:17.700,993.955802
0148629 *0001V,01/02/70 02:04:17.800,993.961069
0148722 *0001V,01/02/70 02:04:17.900,993.973939
0148831 *0001V,01/02/70 02:04:18.000,993.991545
0148925 *0001V,01/02/70 02:04:18.100,994.001930
0149034 *0001V,01/02/70 02:04:18.200,993.983073
0149128 *0001V,01/02/70 02:04:18.300,994.001488
0149221 *0001V,01/02/70 02:04:18.400,994.007386
0149331 *0001V,01/02/70 02:04:18.500,994.012978
0149424 *0001V,01/02/70 02:04:18.600,994.016399
0149533 *0001V,01/02/70 02:04:18.700,994.011870
0149627 *0001V,01/02/70 02:04:18.800,994.009180
0149721 *0001V,01/02/70 02:04:18.900,994.006482
0149830 *0001V,01/02/70 02:04:19.000,994.001563
0149923 *0001V,01/02/70 02:04:19.100,994.003939
0150033 *0001V,01/02/70 02:04:19.200,994.007799
0150126 *0001V,01/02/70 02:04:19.300,994.013940
0150235 *0001V,01/02/70 02:04:19.400,994.016206
0150329 *0001V,01/02/70 02:04:19.500,994.025827
0150423 *0001V,01/02/70 02:04:19.600,994.038029
0150532 *0001V,01/02/70 02:04:19.700,994.040779
0150625 *0001V,01/02/70 02:04:19.800,994.028821
0150735 *0001V,01/02/70 02:04:19.900,994.022466
0150828 *0001V,01/02/70 02:04:20.000,994.019253
0150922 *0001V,01/02/70 02:04:20.100,994.018390
0151031 *0001V,01/02/70 02:04:20.200,994.010794
0151125 *0001V,01/02/70 02:04:20.300,994.015451
0151234 *0001V,01/02/70 02:04:20.400,994.007674
0151327 *0001V,01/02/70 02:04:20.500,994.010451
0151421 *0001V,01/02/70 02:04:20.600,994.015152
0151530 *0001V,01/02/70 02:04:20.700,994.030877
0151624 *0001V,01/02/70 02:04:20.800,994.039505
0151733 *0001V,01/02/70 02:04:20.900,994.043930
0151827 *0001V,01/02/70 02:04:21.000,994.037444
0151936 *0001V,01/02/70 02:04:21.100,994.038604
0152029 *0001V,01/02/70 02:04:21.200,994.038273
0152123 *0001V,01/02/70 02:04:21.300,994.033734
0152232 *0001V,01/02/70 02:04:21.400,994.037956
0152326 *0001V,01/02/70 02:04:21.500,994.041890
0152435 *0001V,01/02/70 02:04:21.600,994.054158
0152529 *0001V,01/02/70 02:04:21.700,994.065162
0152622 *0001V,01/02/70 02:04:21.800,994.071098
0152731 *0001V,01/02/70 02:04:21.900,994.069857
0152825 *0001V,01/02/70 02:04:22.000,994.070862
0152934 *0001V,01/02/70 02:04:22.100,994.063554
0153028 *0001V,01/02/70 02:04:22.200,994.069029
0153121 *0001V,01/02/70 02:04:22.300,994.077593
0153231 *0001V,01/02/70 02:04:22.400,994.089765
0153324 *0001V,01/02/70 02:04:22.500,994.091652
0153433 *0001V,01/02/70 02:04:22.600,994.080217
0153527 *0001V,01/02/70 02:04:22.700,994.076592
0153621 *0001V,01/02/70 02:04:22.800,994.068499
0153730 *0001V,01/02/70 02:04:22.900,994.059782
0153823 *0001V,01/02/70 02:04:23.000,994.049329
0153933 *0001V,01/02/70 02:04:23.100,994.033427
0154026 *0001V,01/02/70 02:04:23.200,994.024621
0154135 *0001V,01/02/70 02:04:23.300,994.024057
0154229 *0001V,01/02/70 02:04:23.400,994.017903
0154323 *0001V,01/02/70 02:04:23.500,994.014954
0154432 *0001V,01/02/70 02:04:23.600,994.000732
0154525 *0001V,01/02/70 02:04:23.700,993.997724
0154635 *0001V,01/02/70 02:04:23.800,994.002636
0154728 *0001V,01/02/70 02:04:23.900,993.988058
0154822 *0001V,01/02/70 02:04:24.000,993.980484
0154931 *0001V,01/02/70 02:04:24.100,993.982623
0155025 *0001V,01/02/70 02:04:24.200,993.978687
0155134 *0001V,01/02/70 02:04:24.300,993.959413
0155227 *0001V,01/02/70 02:04:24.400,993.963180
0155321 *0001V,01/02/70 02:04:24.500,993.968026
0155430 *0001V,01/02/70 02:04:24.600,993.954328
0155524 *0001V,01/02/70 02:04:24.700,993.944820
0155633 *0001V,01/02/70 02:04:24.800,993.948602
0155727 *0001V,01/02/70 02:04:24.900,993.961261
0155836 *0001V,01/02/70 02:04:25.000,993.974008
0155929 *0001V,01/02/70 02:04:25.100,993.979192
0156023 *0001V,01/02/70 02:04:25.200,993.971227
0156132 *0001V,01/02/70 02:04:25.300,993.975099
0156226 *0001V,01/02/70 02:04:25.400,993.979876
0156335 *0001V,01/02/70 02:04:25.500,993.993226
0156429 *0001V,01/02/70 02:04:25.600,994.000958
0156522 *0001V,01/02/70 02:04:25.700,994.012146
0156631 *0001V,01/02/70 02:04:25.800,994.016651
0156725 *0001V,01/02/70 02:04:25.900,994.016008
0156834 *0001V,01/02/70 02:04:26.000,994.014784
0156928 *0001V,01/02/70 02:04:26.100,994.018707
0157021 *0001V,01/02/70 02:04:26.200,994.029410
0157131 *0001V,01/02/70 02:04:26.300,994.032877
0157224 *0001V,01/02/70 02:04:26.400,994.047705
0157333 *0001V,01/02/70 02:04:26.500,994.063931
0157427 *0001V,01/02/70 02:04:26.600,994.087419
0157521 *0001V,01/02/70 02:04:26.700,994.092225
0157630 *0001V,01/02/70 02:04:26.800,994.101258
0157723 *0001V,01/02/70 02:04:26.900,994.108660
0157833 *0001V,01/02/70 02:04:27.000,994.110127
0157926 *0001V,01/02/70 02:04:27.100,994.119775
0158035 *0001V,01/02/70 02:04:27.200,994.119265
0158129 *0001V,01/02/70 02:04:27.300,994.134085
0158223 *0001V,01/02/70 02:04:27.400,994.155345
0158332 *0001V,01/02/70 02:04:27.500,994.167444
0158425 *0001V,01/02/70 02:04:27.600,994.168500
0158535 *0001V,01/02/70 02:04:27.700,994.169413
0158628 *0001V,01/02/70 02:04:27.800,994.167195
0158722 *0001V,01/02/70 02:04:27.900,994.165685
0158831 *0001V,01/02/70 02:04:28.000,994.162048
0158925 *0001V,01/02/70 02:04:28.100,994.145537
0159034 *0001V,01/02/70 02:04:28.200,994.125064
0159127 *0001V,01/02/70 02:04:28.300,994.140281
0159221 *0001V,01/02/70 02:04:28.400,994.130187
0159330 *0001V,01/02/70 02:04:28.500,994.114793
0159424 *0001V,01/02/70 02:04:28.600,994.101170
0159533 *0001V,01/02/70 02:04:28.700,994.083110
0159627 *0001V,01/02/70 02:04:28.800,994.088275
0159736 *0001V,01/02/70 02:04:28.900,994.083314
0159829 *0001V,01/02/70 02:04:29.000,994.083716
0159923 *0001V,01/02/70 02:04:29.100,994.074919
0200032 *0001V,01/02/70 02:04:29.200,994.062794
0200126 *0001V,01/02/70 02:04:29.300,994.054012
0200235 *0001V,01/02/70 02:04:29.400,994.044086
0200329 *0001V,01/02/70 02:04:29.500,994.025728
0200422 *0001V,01/02/70 02:04:29.600,994.041158
0200531 *0001V,01/02/70 02:04:29.700,994.042187
0200625 *0001V,01/02/70 02:04:29.800,994.054970
0200734 *0001V,01/02/70 02:04:29.900,994.049497
0200828 *0001V,01/02/70 02:04:30.000,994.049720
0200921 *0001V,01/02/70 02:04:30.100,994.046706
0201031 *0001V,01/02/70 02:04:30.200,994.047681
0201124 *0001V,01/02/70 02:04:30.300,994.041799
0201233 *0001V,01/02/70 02:04:30.400,994.034921
0201327 *0001V,01/02/70 02:04:30.500,994.039555
0201421 *0001V,01/02/70 02:04:30.600,994.037395
0201530 *0001V,01/02/70 02:04:30.700,994.026871
0201623 *0001V,01/02/70 02:04:30.800,994.031153
0201733 *0001V,01/02/70 02:04:30.900,994.029798
0201826 *0001V,01/02/70 02:04:31.000,994.029866
0201935 *0001V,01/02/70 02:04:31.100,994.027547
0202029 *0001V,01/02/70 02:04:31.200,994.029914
0202123 *0001V,01/02/70 02:04:31.300,994.031232
0202232 *0001V,01/02/70 02:04:31.400,994.029106
0202325 *0001V,01/02/70 02:04:31.500,994.029287
0202435 *0001V,01/02/70 02:04:31.600,994.029277
0202528 *0001V,01/02/70 02:04:31.700,994.032960
0202622 *0001V,01/02/70 02:04:31.800,994.030917
0202731 *0001V,01/02/70 02:04:31.900,994.029623
0202825 *0001V,01/02/70 02:04:32.000,994.033090
0202934 *0001V,01/02/70 02:04:32.100,994.024867
0203027 *0001V,01/02/70 02:04:32.200,994.020547
0203121 *0001V,01/02/70 02:04:32.300,994.010661
0203230 *0001V,01/02/70 02:04:32.400,994.004157
0203324 *0001V,01/02/70 02:04:32.500,994.012115
0203433 *0001V,01/02/70 02:04:32.600,994.009903
0203527 *0001V,01/02/70 02:04:32.700,993.995243
0203620 *0001V,01/02/70 02:04:32.800,993.983437
0203729 *0001V,01/02/70 02:04:32.900,993.996902
0203823 *0001V,01/02/70 02:04:33.000,993.999324
0203932 *0001V,01/02/70 02:04:33.100,993.997726
0204026 *0001V,01/02/70 02:04:33.200,993.985912
0204135 *0001V,01/02/70 02:04:33.300,993.986056
0204229 *0001V,01/02/70 02:04:33.400,993.990397
0204322 *0001V,01/02/70 02:04:33.500,993.987025
0204431 *0001V,01/02/70 02:04:33.600,993.991451
0204525 *0001V,01/02/70 02:04:33.700,993.985192
0204634 *0001V,01/02/70 02:04:33.800,993.981919
0204728 *0001V,01/02/70 02:04:33.900,993.966884
0204821 *0001V,01/02/70 02:04:34.000,993.973048
0204931 *0001V,01/02/70 02:04:34.100,993.976339
0205024 *0001V,01/02/70 02:04:34.200,993.984940
0205133 *0001V,01/02/70 02:04:34.300,993.994281
0205227 *0001V,01/02/70 02:04:34.400,993.995109
0205321 *0001V,01/02/70 02:04:34.500,993.994662
0205430 *0001V,01/02/70 02:04:34.600,994.003102
0205523 *0001V,01/02/70 02:04:34.700,994.002009
0205633 *0001V,01/02/70 02:04:34.800,993.997898
0205726 *0001V,01/02/70 02:04:34.900,994.005350
0205835 *0001V,01/02/70 02:04:35.000,994.005134
0205929 *0001V,01/02/70 02:04:35.100,994.002587
0206023 *0001V,01/02/70 02:04:35.200,994.003229
0206132 *0001V,01/02/70 02:04:35.300,994.002070
0206225 *0001V,01/02/70 02:04:35.400,994.001842
0206335 *0001V,01/02/70 02:04:35.500,994.007599
0206428 *0001V,01/02/70 02:04:35.600,994.004809
0206522 *0001V,01/02/70 02:04:35.700,994.014900
0206631 *0001V,01/02/70 02:04:35.800,994.020789
0206725 *0001V,01/02/70 02:04:35.900,994.026291
0206834 *0001V,01/02/70 02:04:36.000,994.030816
0206927 *0001V,01/02/70 02:04:36.100,994.036175
0207021 *0001V,01/02/70 02:04:36.200,994.037081
0207130 *0001V,01/02/70 02:04:36.300,994.041738
0207224 *0001V,01/02/70 02:04:36.400,994.043303
0207333 *0001V,01/02/70 02:04:36.500,994.048129
0207427 *0001V,01/02/70 02:04:36.600,994.053951
0207520 *0001V,01/02/70 02:04:36.700,994.058445
0207629 *0001V,01/02/70 02:04:36.800,994.062566
0207723 *0001V,01/02/70 02:04:36.900,994.072102
0207832 *0001V,01/02/70 02:04:37.000,994.079293
0207926 *0001V,01/02/70 02:04:37.100,994.082643
0208035 *0001V,01/02/70 02:04:37.200,994.084189
0208129 *0001V,01/02/70 02:04:37.300,994.082724
0208222 *0001V,01/02/70 02:04:37.400,994.087886
0208331 *0001V,01/02/70 02:04:37.500,994.090508
0208425 *0001V,01/02/70 02:04:37.600,994.090840
0208534 *0001V,01/02/70 02:04:37.700,994.092386
0208628 *0001V,01/02/70 02:04:37.800,994.096577
0208721 *0001V,01/02/70 02:04:37.900,994.100257
0208831 *0001V,01/02/70 02:04:38.000,994.098809
0208924 *0001V,01/02/70 02:04:38.100,994.099078
0209033 *0001V,01/02/70 02:04:38.200,994.100872
0209127 *0001V,01/02/70 02:04:38.300,994.099906
0209221 *0001V,01/02/70 02:04:38.400,994.098370
0209330 *0001V,01/02/70 02:04:38.500,994.093944
0209423 *0001V,01/02/70 02:04:38.600,994.088803
0209533 *0001V,01/02/70 02:04:38.700,994.088076
0209626 *0001V,01/02/70 02:04:38.800,994.080277
0209735 *0001V,01/02/70 02:04:38.900,994.077896
0209829 *0001V,01/02/70 02:04:39.000,994.062447
0209923 *0001V,01/02/70 02:04:39.100,994.061717
0210032 *0001V,01/02/70 02:04:39.200,994.059615
0210125 *0001V,01/02/70 02:04:39.300,994.056416
0210235 *0001V,01/02/70 02:04:39.400,994.057581
0210328 *0001V,01/02/70 02:04:39.500,994.062052
0210422 *0001V,01/02/70 02:04:39.600,994.057159
0210531 *0001V,01/02/70 02:04:39.700,994.057436
0210625 *0001V,01/02/70 02:04:39.800,994.061773
0210734 *0001V,01/02/70 02:04:39.900,994.059007
0210827 *0001V,01/02/70 02:04:40.000,994.061774
0210921 *0001V,01/02/70 02:04:40.100,994.065671
0211030 *0001V,01/02/70 02:04:40.200,994.063678
0211124 *0001V,01/02/70 02:04:40.300,994.059350
0211233 *0001V,01/02/70 02:04:40.400,994.060944
0211327 *0001V,01/02/70 02:04:40.500,994.061145
0211420 *0001V,01/02/70 02:04:40.600,994.068136
0211529 *0001V,01/02/70 02:04:40.700,994.070302
0211623 *0001V,01/02/70 02:04:40.800,994.058988
0211732 *0001V,01/02/70 02:04:40.900,994.067223
0211826 *0001V,01/02/70 02:04:41.000,994.074106
0211935 *0001V,01/02/70 02:04:41.100,994.071211
0212029 *0001V,01/02/70 02:04:41.200,994.074668
0212122 *0001V,01/02/70 02:04:41.300,994.082650
0212231 *0001V,01/02/70 02:04:41.400,994.091237
0212325 *0001V,01/02/70 02:04:41.500,994.103577
0212434 *0001V,01/02/70 02:04:41.600,994.121036
0212528 *0001V,01/02/70 02:04:41.700,994.134953
0212621 *0001V,01/02/70 02:04:41.800,994.146823
0212731 *0001V,01/02/70 02:04:41.900,994.154514
0212824 *0001V,01/02/70 02:04:42.000,994.169643
0212933 *0001V,01/02/70 02:04:42.100,994.180694
0213027 *0001V,01/02/70 02:04:42.200,994.190347
0213121 *0001V,01/02/70 02:04:42.300,994.199596
0213230 *0001V,01/02/70 02:04:42.400,994.212692
0213323 *0001V,01/02/70 02:04:42.500,994.225160
0213433 *0001V,01/02/70 02:04:42.600,994.237073
0213526 *0001V,01/02/70 02:04:42.700,994.245116
0213635 *0001V,01/02/70 02:04:42.800,994.251504
0213729 *0001V,01/02/70 02:04:42.900,994.254195
0213823 *0001V,01/02/70 02:04:43.000,994.253621
0213932 *0001V,01/02/70 02:04:43.100,994.254155
0214025 *0001V,01/02/70 02:04:43.200,994.255261
0214135 *0001V,01/02/70 02:04:43.300,994.230920
0214228 *0001V,01/02/70 02:04:43.400,994.201518
0214322 *0001V,01/02/70 02:04:43.500,994.193318
0214431 *0001V,01/02/70 02:04:43.600,994.190897
0214525 *0001V,01/02/70 02:04:43.700,994.201797
0214634 *0001V,01/02/70 02:04:43.800,994.210710
0214727 *0001V,01/02/70 02:04:43.900,994.196190
0214821 *0001V,01/02/70 02:04:44.000,994.193589
0214930 *0001V,01/02/70 02:04:44.100,994.188323
0215024 *0001V,01/02/70 02:04:44.200,994.191085
0215133 *0001V,01/02/70 02:04:44.300,994.178737
0215227 *0001V,01/02/70 02:04:44.400,994.180400
0215320 *0001V,01/02/70 02:04:44.500,994.171252
0215429 *0001V,01/02/70 02:04:44.600,994.164774
0215523 *0001V,01/02/70 02:04:44.700,994.161300
0215632 *0001V,01/02/70 02:04:44.800,994.147666
0215726 *0001V,01/02/70 02:04:44.900,994.140738
0215835 *0001V,01/02/70 02:04:45.000,994.130593
0215929 *0001V,01/02/70 02:04:45.100,994.112319
0216022 *0001V,01/02/70 02:04:45.200,994.098720
0216131 *0001V,01/02/70 02:04:45.300,994.084124
0216225 *0001V,01/02/70 02:04:45.400,994.071981
0216334 *0001V,01/02/70 02:04:45.500,994.054585
0216428 *0001V,01/02/70 02:04:45.600,994.043108
0216521 *0001V,01/02/70 02:04:45.700,994.030872
0216631 *0001V,01/02/70 02:04:45.800,994.017897
0216724 *0001V,01/02/70 02:04:45.900,994.007939
0216833 *0001V,01/02/70 02:04:46.000,993.997957
0216927 *0001V,01/02/70 02:04:46.100,993.987738
0217021 *0001V,01/02/70 02:04:46.200,993.973629
0217130 *0001V,01/02/70 02:04:46.300,993.956483
0217223 *0001V,01/02/70 02:04:46.400,993.939177
0217333 *0001V,01/02/70 02:04:46.500,993.929305
0217426 *0001V,01/02/70 02:04:46.600,993.920239
0217535 *0001V,01/02/70 02:04:46.700,993.912480
0217629 *0001V,01/02/70 02:04:46.800,993.902784
0217723 *0001V,01/02/70 02:04:46.900,993.890428
0217832 *0001V,01/02/70 02:04:47.000,993.877146
0217925 *0001V,01/02/70 02:04:47.100,993.877459
0218035 *0001V,01/02/70 02:04:47.200,993.881260
0218128 *0001V,01/02/70 02:04:47.300,993.877936
0218222 *0001V,01/02/70 02:04:47.400,993.875978
0218331 *0001V,01/02/70 02:04:47.500,993.873685
0218425 *0001V,01/02/70 02:04:47.600,993.868302
0218534 *0001V,01/02/70 02:04:47.700,993.865954
0218627 *0001V,01/02/70 02:04:47.800,993.878345
0218721 *0001V,01/02/70 02:04:47.900,993.889255
0218830 *0001V,01/02/70 02:04:48.000,993.889820
0218924 *0001V,01/02/70 02:04:48.100,993.894716
0219033 *0001V,01/02/70 02:04:48.200,993.907020
0219127 *0001V,01/02/70 02:04:48.300,993.923383
0219220 *0001V,01/02/70 02:04:48.400,993.931920
0219329 *0001V,01/02/70 02:04:48.500,993.943319
0219423 *0001V,01/02/70 02:04:48.600,993.951485
0219532 *0001V,01/02/70 02:04:48.700,993.970682
0219626 *0001V,01/02/70 02:04:48.800,993.982351
0219735 *0001V,01/02/70 02:04:48.900,993.987033
0219829 *0001V,01/02/70 02:04:49.000,994.005076
0219922 *0001V,01/02/70 02:04:49.100,994.011750
0220031 *0001V,01/02/70 02:04:49.200,994.015730
0220125 *0001V,01/02/70 02:04:49.300,994.007275
0220234 *0001V,01/02/70 02:04:49.400,993.993115
0220328 *0001V,01/02/70 02:04:49.500,994.008017
0220421 *0001V,01/02/70 02:04:49.600,994.012805
0220531 *0001V,01/02/70 02:04:49.700,994.017917
0220624 *0001V,01/02/70 02:04:49.800,994.025630
0220733 *0001V,01/02/70 02:04:49.900,994.032633
0220827 *0001V,01/02/70 02:04:50.000,994.041449
0220921 *0001V,01/02/70 02:04:50.100,994.036639
0221030 *0001V,01/02/70 02:04:50.200,994.034188
0221123 *0001V,01/02/70 02:04:50.300,994.054593
0221233 *0001V,01/02/70 02:04:50.400,994.053408
0221326 *0001V,01/02/70 02:04:50.500,994.067888
0221435 *0001V,01/02/70 02:04:50.600,994.068285
0221529 *0001V,01/02/70 02:04:50.700,994.069262
0221623 *0001V,01/02/70 02:04:50.800,994.076492
0221732 *0001V,01/02/70 02:04:50.900,994.082170
0221825 *0001V,01/02/70 02:04:51.000,994.092586
0221935 *0001V,01/02/70 02:04:51.100,994.086729
0222028 *0001V,01/02/70 02:04:51.200,994.077292
0222122 *0001V,01/02/70 02:04:51.300,994.081299
0222231 *0001V,01/02/70 02:04:51.400,994.091235
0222325 *0001V,01/02/70 02:04:51.500,994.081635
0222434 *0001V,01/02/70 02:04:51.600,994.060768
0222527 *0001V,01/02/70 02:04:51.700,994.074735
0222621 *0001V,01/02/70 02:04:51.800,994.085656
0222730 *0001V,01/02/70 02:04:51.900,994.086849
0222824 *0001V,01/02/70 02:04:52.000,994.101628
0222933 *0001V,01/02/70 02:04:52.100,994.103118
0223027 *0001V,01/02/70 02:04:52.200,994.101990
0223120 *0001V,01/02/70 02:04:52.300,994.102271
0223229 *0001V,01/02/70 02:04:52.400,994.110143
0223323 *0001V,01/02/70 02:04:52.500,994.109417
0223432 *0001V,01/02/70 02:04:52.600,994.112703
0223526 *0001V,01/02/70 02:04:52.700,994.131976
0223635 *0001V,01/02/70 02:04:52.800,994.128089
0223729 *0001V,01/02/70 02:04:52.900,994.146144
0223822 *0001V,01/02/70 02:04:53.000,994.143382
0223931 *0001V,01/02/70 02:04:53.100,994.151438
0224025 *0001V,01/02/70 02:04:53.200,994.158950
0224134 *0001V,01/02/70 02:04:53.300,994.170700
0224228 *0001V,01/02/70 02:04:53.400,994.163505
0224321 *0001V,01/02/70 02:04:53.500,994.160362
0224431 *0001V,01/02/70 02:04:53.600,994.156053
0224524 *0001V,01/02/70 02:04:53.700,994.153800
0224633 *0001V,01/02/70 02:04:53.800,994.148527
0224727 *0001V,01/02/70 02:04:53.900,994.141033
0224821 *0001V,01/02/70 02:04:54.000,994.125354
0224930 *0001V,01/02/70 02:04:54.100,994.115439
0225023 *0001V,01/02/70 02:04:54.200,994.106955
0225133 *0001V,01/02/70 02:04:54.300,994.089644
0225226 *0001V,01/02/70 02:04:54.400,994.082914
0225320 *0001V,01/02/70 02:04:54.500,994.069909
0225429 *0001V,01/02/70 02:04:54.600,994.059105
0225523 *0001V,01/02/70 02:04:54.700,994.052669
0225632 *0001V,01/02/70 02:04:54.800,994.045233
0225725 *0001V,01/02/70 02:04:54.900,994.037699
0225835 *0001V,01/02/70 02:04:55.000,994.022047
0225928 *0001V,01/02/70 02:04:55.100,994.016108
0226022 *0001V,01/02/70 02:04:55.200,994.003885
0226131 *0001V,01/02/70 02:04:55.300,993.998203
0226225 *0001V,01/02/70 02:04:55.400,993.984046
0226334 *0001V,01/02/70 02:04:55.500,993.962905
0226427 *0001V,01/02/70 02:04:55.600,993.961119
0226521 *0001V,01/02/70 02:04:55.700,993.952350
0226630 *0001V,01/02/70 02:04:55.800,993.942120
0226724 *0001V,01/02/70 02:04:55.900,993.940822
0226833 *0001V,01/02/70 02:04:56.000,993.930945
0226927 *0001V,01/02/70 02:04:56.100,993.929157
0227036 *0001V,01/02/70 02:04:56.200,993.926313
0227129 *0001V,01/02/70 02:04:56.300,993.910617
0227223 *0001V,01/02/70 02:04:56.400,993.908479
0227332 *0001V,01/02/70 02:04:56.500,993.911606
0227426 *0001V,01/02/70 02:04:56.600,993.909997
0227535 *0001V,01/02/70 02:04:56.700,993.916135
0227629 *0001V,01/02/70 02:04:56.800,993.921236
0227722 *0001V,01/02/70 02:04:56.900,993.929191
0227831 *0001V,01/02/70 02:04:57.000,993.932322
0227925 *0001V,01/02/70 02:04:57.100,993.943407
0228034 *0001V,01/02/70 02:04:57.200,993.951160
0228128 *0001V,01/02/70 02:04:57.300,993.965836
0228221 *0001V,01/02/70 02:04:57.400,993.975574
0228331 *0001V,01/02/70 02:04:57.500,993.988881
0228424 *0001V,01/02/70 02:04:57.600,993.997701
0228533 *0001V,01/02/70 02:04:57.700,993.996424
0228627 *0001V,01/02/70 02:04:57.800,994.004314
0228721 *0001V,01/02/70 02:04:57.900,994.012270
0228830 *0001V,01/02/70 02:04:58.000,994.019946
0228923 *0001V,01/02/70 02:04:58.100,994.029545
0229033 *0001V,01/02/70 02:04:58.200,994.035885
0229126 *0001V,01/02/70 02:04:58.300,994.041609
0229235 *0001V,01/02/70 02:04:58.400,994.045388
0229329 *0001V,01/02/70 02:04:58.500,994.050182
0229423 *0001V,01/02/70 02:04:58.600,994.057861
0229532 *0001V,01/02/70 02:04:58.700,994.034837
0229625 *0001V,01/02/70 02:04:58.800,994.043641
0229735 *0001V,01/02/70 02:04:58.900,994.040731
0229828 *0001V,01/02/70 02:04:59.000,994.039916
0229922 *0001V,01/02/70 02:04:59.100,994.055526
0230031 *0001V,01/02/70 02:04:59.200,994.071701
0230125 *0001V,01/02/70 02:04:59.300,994.089678
0230234 *0001V,01/02/70 02:04:59.400,994.096644
0230327 *0001V,01/02/70 02:04:59.500,994.093197
0230421 *0001V,01/02/70 02:04:59.600,994.087502
0230530 *0001V,01/02/70 02:04:59.700,994.109899
0230624 *0001V,01/02/70 02:04:59.800,994.092997
0230733 *0001V,01/02/70 02:04:59.900,994.071918
0230827 *0001V,01/02/70 02:05:00.000,994.099933
0230920 *0001V,01/02/70 02:05:00.100,994.099180
0231029 *0001V,01/02/70 02:05:00.200,994.093070
0231123 *0001V,01/02/70 02:05:00.300,994.092091
0231232 *0001V,01/02/70 02:05:00.400,994.075834
0231326 *0001V,01/02/70 02:05:00.500,994.067739
0231435 *0001V,01/02/70 02:05:00.600,994.065433
0231529 *0001V,01/02/70 02:05:00.700,994.055342
0231622 *0001V,01/02/70 02:05:00.800,994.046391
0231731 *0001V,01/02/70 02:05:00.900,994.030202
0231825 *0001V,01/02/70 02:05:01.000,994.020667
0231934 *0001V,01/02/70 02:05:01.100,994.014474
0232028 *0001V,01/02/70 02:05:01.200,994.013968
0232121 *0001V,01/02/70 02:05:01.300,994.002378
0232231 *0001V,01/02/70 02:05:01.400,993.994713
0232324 *0001V,01/02/70 02:05:01.500,993.991832
0232433 *0001V,01/02/70 02:05:01.600,993.989372
0232527 *0001V,01/02/70 02:05:01.700,993.992608
0232621 *0001V,01/02/70 02:05:01.800,993.981417
0232730 *0001V,01/02/70 02:05:01.900,993.977650
0232823 *0001V,01/02/70 02:05:02.000,993.972122
0232933 *0001V,01/02/70 02:05:02.100,993.973764
0233026 *0001V,01/02/70 02:05:02.200,993.970596
0233135 *0001V,01/02/70 02:05:02.300,993.973215
0233229 *0001V,01/02/70 02:05:02.400,993.964166
0233323 *0001V,01/02/70 02:05:02.500,993.966043
0233432 *0001V,01/02/70 02:05:02.600,993.986143
0233525 *0001V,01/02/70 02:05:02.700,993.977884
0233635 *0001V,01/02/70 02:05:02.800,993.962268
0233728 *0001V,01/02/70 02:05:02.900,993.962872
0233822 *0001V,01/02/70 02:05:03.000,993.980342
0233931 *0001V,01/02/70 02:05:03.100,993.980477
0234025 *0001V,01/02/70 02:05:03.200,993.983920
0234134 *0001V,01/02/70 02:05:03.300,994.000807
0234227 *0001V,01/02/70 02:05:03.400,994.014651
0234321 *0001V,01/02/70 02:05:03.500,994.011885
0234430 *0001V,01/02/70 02:05:03.600,994.024512
0234524 *0001V,01/02/70 02:05:03.700,994.032856
0234633 *0001V,01/02/70 02:05:03.800,994.037212
0234727 *0001V,01/02/70 02:05:03.900,994.030458
0234820 *0001V,01/02/70 02:05:04.000,994.029425
0234929 *0001V,01/02/70 02:05:04.100,994.044015
0235023 *0001V,01/02/70 02:05:04.200,994.055356
0235132 *0001V,01/02/70 02:05:04.300,994.062758
0235226 *0001V,01/02/70 02:05:04.400,994.067053
0235335 *0001V,01/02/70 02:05:04.500,994.071011
0235429 *0001V,01/02/70 02:05:04.600,994.066451
0235522 *0001V,01/02/70 02:05:04.700,994.073371
0235631 *0001V,01/02/70 02:05:04.800,994.043746
0235725 *0001V,01/02/70 02:05:04.900,994.030184
0235834 *0001V,01/02/70 02:05:05.000,994.022744
0235928 *0001V,01/02/70 02:05:05.100,994.036206
0236021 *0001V,01/02/70 02:05:05.200,994.041765
0236131 *0001V,01/02/70 02:05:05.300,994.038637
0236224 *0001V,01/02/70 02:05:05.400,994.026489
0236333 *0001V,01/02/70 02:05:05.500,994.030754
0236427 *0001V,01/02/70 02:05:05.600,994.025633
0236521 *0001V,01/02/70 02:05:05.700,994.025609
0236630 *0001V,01/02/70 02:05:05.800,994.031227
0236723 *0001V,01/02/70 02:05:05.900,994.024297
0236833 *0001V,01/02/70 02:05:06.000,994.016075
0236926 *0001V,01/02/70 02:05:06.100,993.998635
0237035 *0001V,01/02/70 02:05:06.200,993.998345
0237129 *0001V,01/02/70 02:05:06.300,993.996905
0237223 *0001V,01/02/70 02:05:06.400,993.982180
0237332 *0001V,01/02/70 02:05:06.500,993.983960
0237425 *0001V,01/02/70 02:05:06.600,993.974673
0237535 *0001V,01/02/70 02:05:06.700,993.964088
0237628 *0001V,01/02/70 02:05:06.800,993.958106
0237722 *0001V,01/02/70 02:05:06.900,993.951111
0237831 *0001V,01/02/70 02:05:07.000,993.948975
0237925 *0001V,01/02/70 02:05:07.100,993.944029
0238034 *0001V,01/02/70 02:05:07.200,993.941216
0238127 *0001V,01/02/70 02:05:07.300,993.941570
0238221 *0001V,01/02/70 02:05:07.400,993.942216
0238330 *0001V,01/02/70 02:05:07.500,993.934167
0238424 *0001V,01/02/70 02:05:07.600,993.937635
0238533 *0001V,01/02/70 02:05:07.700,993.948116
0238627 *0001V,01/02/70 02:05:07.800,993.940470
0238736 *0001V,01/02/70 02:05:07.900,993.945650
0238829 *0001V,01/02/70 02:05:08.000,993.950075
0238923 *0001V,01/02/70 02:05:08.100,993.950800
0239032 *0001V,01/02/70 02:05:08.200,993.958564
0239126 *0001V,01/02/70 02:05:08.300,993.970716
0239235 *0001V,01/02/70 02:05:08.400,993.975610
0239329 *0001V,01/02/70 02:05:08.500,993.984882
0239422 *0001V,01/02/70 02:05:08.600,993.998726
0239531 *0001V,01/02/70 02:05:08.700,994.004701
0239625 *0001V,01/02/70 02:05:08.800,994.020766
0239734 *0001V,01/02/70 02:05:08.900,994.001463
0239828 *0001V,01/02/70 02:05:09.000,994.008003
0239921 *0001V,01/02/70 02:05:09.100,994.013843
0240031 *0001V,01/02/70 02:05:09.200,994.016548
0240124 *0001V,01/02/70 02:05:09.300,994.017144
0240233 *0001V,01/02/70 02:05:09.400,994.038271
0240327 *0001V,01/02/70 02:05:09.500,994.038650
0240421 *0001V,01/02/70 02:05:09.600,994.037953
0240530 *0001V,01/02/70 02:05:09.700,994.054846
0240623 *0001V,01/02/70 02:05:09.800,994.053141
0240733 *0001V,01/02/70 02:05:09.900,994.058645
0240826 *0001V,01/02/70 02:05:10.000,994.074951
0240935 *0001V,01/02/70 02:05:10.100,994.099512
0241029 *0001V,01/02/70 02:05:10.200,994.097691
0241123 *0001V,01/02/70 02:05:10.300,994.096592
0241232 *0001V,01/02/70 02:05:10.400,994.105681
0241325 *0001V,01/02/70 02:05:10.500,994.091068
0241435 *0001V,01/02/70 02:05:10.600,994.082851
0241528 *0001V,01/02/70 02:05:10.700,994.082778
0241622 *0001V,01/02/70 02:05:10.800,994.070841
0241731 *0001V,01/02/70 02:05:10.900,994.084897
0241825 *0001V,01/02/70 02:05:11.000,994.089106
0241934 *0001V,01/02/70 02:05:11.100,994.086078
0242027 *0001V,01/02/70 02:05:11.200,994.082754
0242121 *0001V,01/02/70 02:05:11.300,994.080877
0242230 *0001V,01/02/70 02:05:11.400,994.070924
0242324 *0001V,01/02/70 02:05:11.500,994.058395
0242433 *0001V,01/02/70 02:05:11.600,994.041720
0242527 *0001V,01/02/70 02:05:11.700,994.018251
0242636 *0001V,01/02/70 02:05:11.800,994.014981
0242729 *0001V,01/02/70 02:05:11.900,994.020543
0242823 *0001V,01/02/70 02:05:12.000,994.028308
0242932 *0001V,01/02/70 02:05:12.100,994.032116
0243026 *0001V,01/02/70 02:05:12.200,994.021411
0243135 *0001V,01/02/70 02:05:12.300,994.040087
0243229 *0001V,01/02/70 02:05:12.400,994.048026
0243322 *0001V,01/02/70 02:05:12.500,994.058054
0243431 *0001V,01/02/70 02:05:12.600,994.059752
0243525 *0001V,01/02/70 02:05:12.700,994.061021
0243634 *0001V,01/02/70 02:05:12.800,994.055710
0243728 *0001V,01/02/70 02:05:12.900,994.057624
0243821 *0001V,01/02/70 02:05:13.000,994.054553
0243931 *0001V,01/02/70 02:05:13.100,994.059556
0244024 *0001V,01/02/70 02:05:13.200,994.057701
0244133 *0001V,01/02/70 02:05:13.300,994.051641
0244227 *0001V,01/02/70 02:05:13.400,994.053810
0244321 *0001V,01/02/70 02:05:13.500,994.051217
0244430 *0001V,01/02/70 02:05:13.600,994.040093
0244523 *0001V,01/02/70 02:05:13.700,994.040041
0244633 *0001V,01/02/70 02:05:13.800,994.038409
0244726 *0001V,01/02/70 02:05:13.900,994.036460
0244835 *0001V,01/02/70 02:05:14.000,994.042261
0244929 *0001V,01/02/70 02:05:14.100,994.041933
0245023 *0001V,01/02/70 02:05:14.200,994.038664
0245132 *0001V,01/02/70 02:05:14.300,994.034223
0245225 *0001V,01/02/70 02:05:14.400,994.038793
0245335 *0001V,01/02/70 02:05:14.500,994.044486
0245428 *0001V,01/02/70 02:05:14.600,994.032394
0245522 *0001V,01/02/70 02:05:14.700,994.028172
0245631 *0001V,01/02/70 02:05:14.800,994.032754
0245725 *0001V,01/02/70 02:05:14.900,994.027479
0245834 *0001V,01/02/70 02:05:15.000,994.026059
0245927 *0001V,01/02/70 02:05:15.100,994.028248
0246021 *0001V,01/02/70 02:05:15.200,994.027164
0246130 *0001V,01/02/70 02:05:15.300,994.019713
0246224 *0001V,01/02/70 02:05:15.400,994.020452
0246333 *0001V,01/02/70 02:05:15.500,994.027976
0246427 *0001V,01/02/70 02:05:15.600,994.025975
0246536 *0001V,01/02/70 02:05:15.700,994.031170
0246629 *0001V,01/02/70 02:05:15.800,994.018861
0246723 *0001V,01/02/70 02:05:15.900,994.020026
0246832 *0001V,01/02/70 02:05:16.000,994.031387
0246926 *0001V,01/02/70 02:05:16.100,994.035680
0247035 *0001V,01/02/70 02:05:16.200,994.032290
0247129 *0001V,01/02/70 02:05:16.300,994.027824
0247222 *0001V,01/02/70 02:05:16.400,994.030512
0247331 *0001V,01/02/70 02:05:16.500,994.043265
0247425 *0001V,01/02/70 02:05:16.600,994.052743
0247534 *0001V,01/02/70 02:05:16.700,994.061211
0247628 *0001V,01/02/70 02:05:16.800,994.056300
0247721 *0001V,01/02/70 02:05:16.900,994.059687
0247831 *0001V,01/02/70 02:05:17.000,994.051539
0247924 *0001V,01/02/70 02:05:17.100,994.052316
0248033 *0001V,01/02/70 02:05:17.200,994.064850
0248127 *0001V,01/02/70 02:05:17.300,994.070326
0248221 *0001V,01/02/70 02:05:17.400,994.035967
0248330 *0001V,01/02/70 02:05:17.500,994.047575
0248423 *0001V,01/02/70 02:05:17.600,994.067297
0248533 *0001V,01/02/70 02:05:17.700,994.075907
0248626 *0001V,01/02/70 02:05:17.800,994.059304
0248735 *0001V,01/02/70 02:05:17.900,994.061204
0248829 *0001V,01/02/70 02:05:18.000,994.069732
0248923 *0001V,01/02/70 02:05:18.100,994.075240
0249032 *0001V,01/02/70 02:05:18.200,994.066805
0249125 *0001V,01/02/70 02:05:18.300,994.070878
0249235 *0001V,01/02/70 02:05:18.400,994.072374
0249328 *0001V,01/02/70 02:05:18.500,994.058998
0249422 *0001V,01/02/70 02:05:18.600,994.041191
0249531 *0001V,01/02/70 02:05:18.700,994.033884
0249625 *0001V,01/02/70 02:05:18.800,994.037243
0249734 *0001V,01/02/70 02:05:18.900,994.025850
0249827 *0001V,01/02/70 02:05:19.000,994.020739
0249921 *0001V,01/02/70 02:05:19.100,994.015040
0250030 *0001V,01/02/70 02:05:19.200,994.013015
0250124 *0001V,01/02/70 02:05:19.300,994.011237
0250233 *0001V,01/02/70 02:05:19.400,994.003195
0250327 *0001V,01/02/70 02:05:19.500,993.997906
0250420 *0001V,01/02/70 02:05:19.600,993.987277
0250529 *0001V,01/02/70 02:05:19.700,993.975275
0250623 *0001V,01/02/70 02:05:19.800,993.967915
0250732 *0001V,01/02/70 02:05:19.900,993.957319
0250826 *0001V,01/02/70 02:05:20.000,993.949052
0250935 *0001V,01/02/70 02:05:20.100,993.937999
0251029 *0001V,01/02/70 02:05:20.200,993.929769
0251122 *0001V,01/02/70 02:05:20.300,993.932417
0251231 *0001V,01/02/70 02:05:20.400,993.921342
0251325 *0001V,01/02/70 02:05:20.500,993.919180
0251434 *0001V,01/02/70 02:05:20.600,993.923980
0251528 *0001V,01/02/70 02:05:20.700,993.926993
0251621 *0001V,01/02/70 02:05:20.800,993.930988
0251731 *0001V,01/02/70 02:05:20.900,993.928020
0251824 *0001V,01/02/70 02:05:21.000,993.937708
0251933 *0001V,01/02/70 02:05:21.100,993.938928
0252027 *0001V,01/02/70 02:05:21.200,993.941154
0252121 *0001V,01/02/70 02:05:21.300,993.951790
0252230 *0001V,01/02/70 02:05:21.400,993.954116
0252323 *0001V,01/02/70 02:05:21.500,993.962833
0252433 *0001V,01/02/70 02:05:21.600,993.968730
0252526 *0001V,01/02/70 02:05:21.700,993.974661
0252635 *0001V,01/02/70 02:05:21.800,993.980615
0252729 *0001V,01/02/70 02:05:21.900,993.981437
0252823 *0001V,01/02/70 02:05:22.000,993.992519
0252932 *0001V,01/02/70 02:05:22.100,994.008615
0253025 *0001V,01/02/70 02:05:22.200,994.009991
0253135 *0001V,01/02/70 02:05:22.300,994.017594
0253228 *0001V,01/02/70 02:05:22.400,994.021398
0253322 *0001V,01/02/70 02:05:22.500,994.035856
0253431 *0001V,01/02/70 02:05:22.600,994.045074
0253525 *0001V,01/02/70 02:05:22.700,994.042899
0253634 *0001V,01/02/70 02:05:22.800,994.041723
0253727 *0001V,01/02/70 02:05:22.900,994.052433
0253821 *0001V,01/02/70 02:05:23.000,994.060361
0253930 *0001V,01/02/70 02:05:23.100,994.071077
0254024 *0001V,01/02/70 02:05:23.200,994.083793
0254133 *0001V,01/02/70 02:05:23.300,994.100124
0254227 *0001V,01/02/70 02:05:23.400,994.108788
0254336 *0001V,01/02/70 02:05:23.500,994.116726
0254429 *0001V,01/02/70 02:05:23.600,994.112369
0254523 *0001V,01/02/70 02:05:23.700,994.116657
0254632 *0001V,01/02/70 02:05:23.800,994.115119
0254726 *0001V,01/02/70 02:05:23.900,994.124748
0254835 *0001V,01/02/70 02:05:24.000,994.121250
0254929 *0001V,01/02/70 02:05:24.100,994.124151
0255022 *0001V,01/02/70 02:05:24.200,994.131261
0255131 *0001V,01/02/70 02:05:24.300,994.119743
0255225 *0001V,01/02/70 02:05:24.400,994.114973
0255334 *0001V,01/02/70 02:05:24.500,994.123591
0255428 *0001V,01/02/70 02:05:24.600,994.126335
0255521 *0001V,01/02/70 02:05:24.700,994.120401
0255631 *0001V,01/02/70 02:05:24.800,994.120208
0255724 *0001V,01/02/70 02:05:24.900,994.112471
0255833 *0001V,01/02/70 02:05:25.000,994.104566
0255927 *0001V,01/02/70 02:05:25.100,994.108099
0256021 *0001V,01/02/70 02:05:25.200,994.102730
0256130 *0001V,01/02/70 02:05:25.300,994.098261
0256223 *0001V,01/02/70 02:05:25.400,994.093503
0256333 *0001V,01/02/70 02:05:25.500,994.089381
0256426 *0001V,01/02/70 02:05:25.600,994.087551
0256535 *0001V,01/02/70 02:05:25.700,994.082747
0256629 *0001V,01/02/70 02:05:25.800,994.075213
0256723 *0001V,01/02/70 02:05:25.900,994.071772
0256832 *0001V,01/02/70 02:05:26.000,994.066511
0256925 *0001V,01/02/70 02:05:26.100,994.072712
0257035 *0001V,01/02/70 02:05:26.200,994.059528
0257128 *0001V,01/02/70 02:05:26.300,994.042333
0257222 *0001V,01/02/70 02:05:26.400,994.034257
0257331 *0001V,01/02/70 02:05:26.500,994.030295
0257425 *0001V,01/02/70 02:05:26.600,994.022911
0257534 *0001V,01/02/70 02:05:26.700,994.024206
0257627 *0001V,01/02/70 02:05:26.800,994.022479
0257721 *0001V,01/02/70 02:05:26.900,994.016045
0257830 *0001V,01/02/70 02:05:27.000,994.011820
0257924 *0001V,01/02/70 02:05:27.100,994.009820
0258033 *0001V,01/02/70 02:05:27.200,994.011804
0258127 *0001V,01/02/70 02:05:27.300,994.007841
0258236 *0001V,01/02/70 02:05:27.400,994.006288
0258329 *0001V,01/02/70 02:05:27.500,993.995262
0258423 *0001V,01/02/70 02:05:27.600,993.997387
0258532 *0001V,01/02/70 02:05:27.700,993.993162
0258626 *0001V,01/02/70 02:05:27.800,993.996359
0258735 *0001V,01/02/70 02:05:27.900,994.004689
0258829 *0001V,01/02/70 02:05:28.000,993.992727
0258922 *0001V,01/02/70 02:05:28.100,993.997521
0259031 *0001V,01/02/70 02:05:28.200,994.009808
0259125 *0001V,01/02/70 02:05:28.300,994.012626
0259234 *0001V,01/02/70 02:05:28.400,994.006646
0259328 *0001V,01/02/70 02:05:28.500,994.011152
0259421 *0001V,01/02/70 02:05:28.600,994.008039
0259531 *0001V,01/02/70 02:05:28.700,993.999201
0259624 *0001V,01/02/70 02:05:28.800,994.000037
0259733 *0001V,01/02/70 02:05:28.900,994.015582
0259827 *0001V,01/02/70 02:05:29.000,994.023593
0259921 *0001V,01/02/70 02:05:29.100,994.016358
0300030 *0001V,01/02/70 02:05:29.200,994.021050
0300123 *0001V,01/02/70 02:05:29.300,994.030878
0300233 *0001V,01/02/70 02:05:29.400,994.019420
0300326 *0001V,01/02/70 02:05:29.500,994.022041
0300435 *0001V,01/02/70 02:05:29.600,994.024260
0300529 *0001V,01/02/70 02:05:29.700,994.028989
0300623 *0001V,01/02/70 02:05:29.800,994.028251
0300732 *0001V,01/02/70 02:05:29.900,994.020973
0300825 *0001V,01/02/70 02:05:30.000,994.015541
0300935 *0001V,01/02/70 02:05:30.100,994.010633
0301028 *0001V,01/02/70 02:05:30.200,994.000736
0301122 *0001V,01/02/70 02:05:30.300,993.995039
0301231 *0001V,01/02/70 02:05:30.400,993.973103
0301325 *0001V,01/02/70 02:05:30.500,993.966170
0301434 *0001V,01/02/70 02:05:30.600,993.962806
0301527 *0001V,01/02/70 02:05:30.700,993.960157
0301621 *0001V,01/02/70 02:05:30.800,993.961662
0301730 *0001V,01/02/70 02:05:30.900,993.976836
0301824 *0001V,01/02/70 02:05:31.000,993.993510
0301933 *0001V,01/02/70 02:05:31.100,993.996057
0302027 *0001V,01/02/70 02:05:31.200,993.998974
0302120 *0001V,01/02/70 02:05:31.300,994.006847
0302229 *0001V,01/02/70 02:05:31.400,993.999736
0302323 *0001V,01/02/70 02:05:31.500,994.007407
0302432 *0001V,01/02/70 02:05:31.600,994.010758
0302526 *0001V,01/02/70 02:05:31.700,994.023275
0302635 *0001V,01/02/70 02:05:31.800,994.024938
0302729 *0001V,01/02/70 02:05:31.900,994.036648
0302822 *0001V,01/02/70 02:05:32.000,994.046921
0302931 *0001V,01/02/70 02:05:32.100,994.044887
0303025 *0001V,01/02/70 02:05:32.200,994.057464
0303134 *0001V,01/02/70 02:05:32.300,994.052835
0303228 *0001V,01/02/70 02:05:32.400,994.073785
0303321 *0001V,01/02/70 02:05:32.500,994.076118
0303431 *0001V,01/02/70 02:05:32.600,994.083408
0303524 *0001V,01/02/70 02:05:32.700,994.088828
0303633 *0001V,01/02/70 02:05:32.800,994.097231
0303727 *0001V,01/02/70 02:05:32.900,994.095640
0303821 *0001V,01/02/70 02:05:33.000,994.103194
0303930 *0001V,01/02/70 02:05:33.100,994.108307
0304023 *0001V,01/02/70 02:05:33.200,994.109086
0304133 *0001V,01/02/70 02:05:33.300,994.114851
0304226 *0001V,01/02/70 02:05:33.400,994.111027
0304335 *0001V,01/02/70 02:05:33.500,994.119440
0304429 *0001V,01/02/70 02:05:33.600,994.125620
0304523 *0001V,01/02/70 02:05:33.700,994.124958
0304632 *0001V,01/02/70 02:05:33.800,994.138912
0304725 *0001V,01/02/70 02:05:33.900,994.139198
0304835 *0001V,01/02/70 02:05:34.000,994.142957
0304928 *0001V,01/02/70 02:05:34.100,994.140148
0305022 *0001V,01/02/70 02:05:34.200,994.145697
0305131 *0001V,01/02/70 02:05:34.300,994.148891
0305225 *0001V,01/02/70 02:05:34.400,994.145296
0305334 *0001V,01/02/70 02:05:34.500,994.144260
0305427 *0001V,01/02/70 02:05:34.600,994.141462
0305521 *0001V,01/02/70 02:05:34.700,994.136224
0305630 *0001V,01/02/70 02:05:34.800,994.129902
0305724 *0001V,01/02/70 02:05:34.900,994.117716
0305833 *0001V,01/02/70 02:05:35.000,994.107820
0305927 *0001V,01/02/70 02:05:35.100,994.094597
0306020 *0001V,01/02/70 02:05:35.200,994.095878
0306129 *0001V,01/02/70 02:05:35.300,994.095945
0306223 *0001V,01/02/70 02:05:35.400,994.090798
0306332 *0001V,01/02/70 02:05:35.500,994.086096
0306426 *0001V,01/02/70 02:05:35.600,994.082216
0306535 *0001V,01/02/70 02:05:35.700,994.079198
0306629 *0001V,01/02/70 02:05:35.800,994.077521
0306722 *0001V,01/02/70 02:05:35.900,994.072210
0306831 *0001V,01/02/70 02:05:36.000,994.067474
0306925 *0001V,01/02/70 02:05:36.100,994.057925
0307034 *0001V,01/02/70 02:05:36.200,994.053499
0307128 *0001V,01/02/70 02:05:36.300,994.046520
0307221 *0001V,01/02/70 02:05:36.400,994.046355
0307331 *0001V,01/02/70 02:05:36.500,994.042612
0307424 *0001V,01/02/70 02:05:36.600,994.039005
0307533 *0001V,01/02/70 02:05:36.700,994.036170
0307627 *0001V,01/02/70 02:05:36.800,994.033875
0307721 *0001V,01/02/70 02:05:36.900,994.032016
0307830 *0001V,01/02/70 02:05:37.000,994.032155
0307923 *0001V,01/02/70 02:05:37.100,994.032011
0308033 *0001V,01/02/70 02:05:37.200,994.031741
0308126 *0001V,01/02/70 02:05:37.300,994.034410
0308235 *0001V,01/02/70 02:05:37.400,994.036941
0308329 *0001V,01/02/70 02:05:37.500,994.039181
0308423 *0001V,01/02/70 02:05:37.600,994.042107
0308532 *0001V,01/02/70 02:05:37.700,994.045592
0308625 *0001V,01/02/70 02:05:37.800,994.048357
0308735 *0001V,01/02/70 02:05:37.900,994.049267
0308828 *0001V,01/02/70 02:05:38.000,994.049745
0308922 *0001V,01/02/70 02:05:38.100,994.049875
0309031 *0001V,01/02/70 02:05:38.200,994.046821
0309125 *0001V,01/02/70 02:05:38.300,994.047736
0309234 *0001V,01/02/70 02:05:38.400,994.048881
0309327 *0001V,01/02/70 02:05:38.500,994.044983
0309421 *0001V,01/02/70 02:05:38.600,994.040114
0309530 *0001V,01/02/70 02:05:38.700,994.038199
0309624 *0001V,01/02/70 02:05:38.800,994.042971
0309733 *0001V,01/02/70 02:05:38.900,994.041397
0309827 *0001V,01/02/70 02:05:39.000,994.041426
0309920 *0001V,01/02/70 02:05:39.100,994.043241
0310029 *0001V,01/02/70 02:05:39.200,994.047568
0310123 *0001V,01/02/70 02:05:39.300,994.048783
0310232 *0001V,01/02/70 02:05:39.400,994.050050
0310326 *0001V,01/02/70 02:05:39.500,994.051004
0310435 *0001V,01/02/70 02:05:39.600,994.048318
0310529 *0001V,01/02/70 02:05:39.700,994.037332
0310622 *0001V,01/02/70 02:05:39.800,994.011506
0310731 *0001V,01/02/70 02:05:39.900,993.997679
0310825 *0001V,01/02/70 02:05:40.000,993.994134
0310934 *0001V,01/02/70 02:05:40.100,993.974577
0311028 *0001V,01/02/70 02:05:40.200,993.945200
0311121 *0001V,01/02/70 02:05:40.300,993.908470
0311231 *0001V,01/02/70 02:05:40.400,993.923598
0311324 *0001V,01/02/70 02:05:40.500,993.930357
0311433 *0001V,01/02/70 02:05:40.600,993.935704
0311527 *0001V,01/02/70 02:05:40.700,993.941745
0311621 *0001V,01/02/70 02:05:40.800,993.939638
0311730 *0001V,01/02/70 02:05:40.900,993.928224
0311823 *0001V,01/02/70 02:05:41.000,993.928553
0311933 *0001V,01/02/70 02:05:41.100,993.931292
0312026 *0001V,01/02/70 02:05:41.200,993.930218
0312135 *0001V,01/02/70 02:05:41.300,993.939158
0312229 *0001V,01/02/70 02:05:41.400,993.937107
0312323 *0001V,01/02/70 02:05:41.500,993.939675
0312432 *0001V,01/02/70 02:05:41.600,993.943156
0312525 *0001V,01/02/70 02:05:41.700,993.946926
0312635 *0001V,01/02/70 02:05:41.800,993.962740
0312728 *0001V,01/02/70 02:05:41.900,993.974195
0312822 *0001V,01/02/70 02:05:42.000,993.985458
0312931 *0001V,01/02/70 02:05:42.100,993.994527
0313025 *0001V,01/02/70 02:05:42.200,993.996595
0313134 *0001V,01/02/70 02:05:42.300,993.998977
0313227 *0001V,01/02/70 02:05:42.400,994.008813
0313321 *0001V,01/02/70 02:05:42.500,994.021534
0313430 *0001V,01/02/70 02:05:42.600,994.032756
0313524 *0001V,01/02/70 02:05:42.700,994.028582
0313633 *0001V,01/02/70 02:05:42.800,994.038362
0313727 *0001V,01/02/70 02:05:42.900,994.060321
0313820 *0001V,01/02/70 02:05:43.000,994.075920
0313929 *0001V,01/02/70 02:05:43.100,994.095847
0314023 *0001V,01/02/70 02:05:43.200,994.112830
0314132 *0001V,01/02/70 02:05:43.300,994.139796
0314226 *0001V,01/02/70 02:05:43.400,994.157729
0314335 *0001V,01/02/70 02:05:43.500,994.162585
0314429 *0001V,01/02/70 02:05:43.600,994.173251
0314522 *0001V,01/02/70 02:05:43.700,994.191031
0314631 *0001V,01/02/70 02:05:43.800,994.202270
0314725 *0001V,01/02/70 02:05:43.900,994.203378
0314834 *0001V,01/02/70 02:05:44.000,994.220392
0314928 *0001V,01/02/70 02:05:44.100,994.234236
0315021 *0001V,01/02/70 02:05:44.200,994.246454
0315131 *0001V,01/02/70 02:05:44.300,994.267765
0315224 *0001V,01/02/70 02:05:44.400,994.285679
0315333 *0001V,01/02/70 02:05:44.500,994.301158
0315427 *0001V,01/02/70 02:05:44.600,994.315678
0315521 *0001V,01/02/70 02:05:44.700,994.326268
0315630 *0001V,01/02/70 02:05:44.800,994.334466
0315723 *0001V,01/02/70 02:05:44.900,994.340447
0315833 *0001V,01/02/70 02:05:45.000,994.343135
0315926 *0001V,01/02/70 02:05:45.100,994.343367
0316020 *0001V,01/02/70 02:05:45.200,994.341840
0316129 *0001V,01/02/70 02:05:45.300,994.336534
0316223 *0001V,01/02/70 02:05:45.400,994.331969
0316332 *0001V,01/02/70 02:05:45.500,994.332521
0316425 *0001V,01/02/70 02:05:45.600,994.324291
0316535 *0001V,01/02/70 02:05:45.700,994.315513
0316628 *0001V,01/02/70 02:05:45.800,994.306103
0316722 *0001V,01/02/70 02:05:45.900,994.304536
0316831 *0001V,01/02/70 02:05:46.000,994.297899
0316925 *0001V,01/02/70 02:05:46.100,994.283657
0317034 *0001V,01/02/70 02:05:46.200,994.268179
0317127 *0001V,01/02/70 02:05:46.300,994.261498
0317221 *0001V,01/02/70 02:05:46.400,994.250353
0317330 *0001V,01/02/70 02:05:46.500,994.238113
0317424 *0001V,01/02/70 02:05:46.600,994.235730
0317533 *0001V,01/02/70 02:05:46.700,994.216512
0317627 *0001V,01/02/70 02:05:46.800,994.204671
0317720 *0001V,01/02/70 02:05:46.900,994.197373
0317829 *0001V,01/02/70 02:05:47.000,994.189139
0317923 *0001V,01/02/70 02:05:47.100,994.178477
0318032 *0001V,01/02/70 02:05:47.200,994.171617
0318126 *0001V,01/02/70 02:05:47.300,994.159461
0318235 *0001V,01/02/70 02:05:47.400,994.153879
0318329 *0001V,01/02/70 02:05:47.500,994.147667
0318422 *0001V,01/02/70 02:05:47.600,994.140823
0318531 *0001V,01/02/70 02:05:47.700,994.134999
0318625 *0001V,01/02/70 02:05:47.800,994.128486
0318734 *0001V,01/02/70 02:05:47.900,994.126688
0318828 *0001V,01/02/70 02:05:48.000,994.118549
0318921 *0001V,01/02/70 02:05:48.100,994.111883
0319031 *0001V,01/02/70 02:05:48.200,994.097658
0319124 *0001V,01/02/70 02:05:48.300,994.096791
0319233 *0001V,01/02/70 02:05:48.400,994.090823
0319327 *0001V,01/02/70 02:05:48.500,994.089764
0319421 *0001V,01/02/70 02:05:48.600,994.086129
0319530 *0001V,01/02/70 02:05:48.700,994.079333
0319623 *0001V,01/02/70 02:05:48.800,994.068121
0319733 *0001V,01/02/70 02:05:48.900,994.063526
0319826 *0001V,01/02/70 02:05:49.000,994.064136
0319935 *0001V,01/02/70 02:05:49.100,994.068145
0320029 *0001V,01/02/70 02:05:49.200,994.065636
0320123 *0001V,01/02/70 02:05:49.300,994.050205
0320232 *0001V,01/02/70 02:05:49.400,994.049795
0320325 *0001V,01/02/70 02:05:49.500,994.043236
0320435 *0001V,01/02/70 02:05:49.600,994.035611
0320528 *0001V,01/02/70 02:05:49.700,994.023392
0320622 *0001V,01/02/70 02:05:49.800,994.017323
0320731 *0001V,01/02/70 02:05:49.900,994.010229
0320825 *0001V,01/02/70 02:05:50.000,994.009929
0320934 *0001V,01/02/70 02:05:50.100,993.998012
0321027 *0001V,01/02/70 02:05:50.200,993.997510
0321121 *0001V,01/02/70 02:05:50.300,993.995980
0321230 *0001V,01/02/70 02:05:50.400,993.983356
0321324 *0001V,01/02/70 02:05:50.500,993.972173
0321433 *0001V,01/02/70 02:05:50.600,993.969374
0321527 *0001V,01/02/70 02:05:50.700,993.948856
0321620 *0001V,01/02/70 02:05:50.800,993.920698
0321729 *0001V,01/02/70 02:05:50.900,993.946743
0321823 *0001V,01/02/70 02:05:51.000,993.926893
0321932 *0001V,01/02/70 02:05:51.100,993.921275
0322026 *0001V,01/02/70 02:05:51.200,993.919393
0322135 *0001V,01/02/70 02:05:51.300,993.913563
0322229 *0001V,01/02/70 02:05:51.400,993.902477
0322322 *0001V,01/02/70 02:05:51.500,993.894411
0322431 *0001V,01/02/70 02:05:51.600,993.889500
0322525 *0001V,01/02/70 02:05:51.700,993.886082
0322634 *0001V,01/02/70 02:05:51.800,993.884745
0322728 *0001V,01/02/70 02:05:51.900,993.886092
0322821 *0001V,01/02/70 02:05:52.000,993.885651
0322931 *0001V,01/02/70 02:05:52.100,993.887526
0323024 *0001V,01/02/70 02:05:52.200,993.886840
0323133 *0001V,01/02/70 02:05:52.300,993.886680
0323227 *0001V,01/02/70 02:05:52.400,993.884602
0323321 *0001V,01/02/70 02:05:52.500,993.874909
0323430 *0001V,01/02/70 02:05:52.600,993.878685
0323523 *0001V,01/02/70 02:05:52.700,993.862126
0323633 *0001V,01/02/70 02:05:52.800,993.879259
0323726 *0001V,01/02/70 02:05:52.900,993.870483
0323835 *0001V,01/02/70 02:05:53.000,993.859671
0323929 *0001V,01/02/70 02:05:53.100,993.861997
0324023 *0001V,01/02/70 02:05:53.200,993.864104
0324132 *0001V,01/02/70 02:05:53.300,993.859665
0324225 *0001V,01/02/70 02:05:53.400,993.876116
0324335 *0001V,01/02/70 02:05:53.500,993.892683
0324428 *0001V,01/02/70 02:05:53.600,993.895587
0324522 *0001V,01/02/70 02:05:53.700,993.907251
0324631 *0001V,01/02/70 02:05:53.800,993.920468
0324725 *0001V,01/02/70 02:05:53.900,993.920255
0324834 *0001V,01/02/70 02:05:54.000,993.933256
0324927 *0001V,01/02/70 02:05:54.100,993.936644
0325021 *0001V,01/02/70 02:05:54.200,993.945550
0325130 *0001V,01/02/70 02:05:54.300,993.948526
0325224 *0001V,01/02/70 02:05:54.400,993.957967
0325333 *0001V,01/02/70 02:05:54.500,993.963762
0325427 *0001V,01/02/70 02:05:54.600,993.973694
0325520 *0001V,01/02/70 02:05:54.700,993.981848
0325629 *0001V,01/02/70 02:05:54.800,993.991004
0325723 *0001V,01/02/70 02:05:54.900,994.004022
0325832 *0001V,01/02/70 02:05:55.000,994.008435
0325926 *0001V,01/02/70 02:05:55.100,994.020272
0326035 *0001V,01/02/70 02:05:55.200,994.026122
0326129 *0001V,01/02/70 02:05:55.300,994.038399
0326222 *0001V,01/02/70 02:05:55.400,994.054781
0326331 *0001V,01/02/70 02:05:55.500,994.068366
0326425 *0001V,01/02/70 02:05:55.600,994.067939
0326534 *0001V,01/02/70 02:05:55.700,994.073826
0326628 *0001V,01/02/70 02:05:55.800,994.089917
0326721 *0001V,01/02/70 02:05:55.900,994.094086
0326831 *0001V,01/02/70 02:05:56.000,994.100130
0326924 *0001V,01/02/70 02:05:56.100,994.105709
0327033 *0001V,01/02/70 02:05:56.200,994.102873
0327127 *0001V,01/02/70 02:05:56.300,994.109962
0327221 *0001V,01/02/70 02:05:56.400,994.114466
0327330 *0001V,01/02/70 02:05:56.500,994.117077
0327423 *0001V,01/02/70 02:05:56.600,994.124494
0327533 *0001V,01/02/70 02:05:56.700,994.127813
0327626 *0001V,01/02/70 02:05:56.800,994.143709
0327735 *0001V,01/02/70 02:05:56.900,994.143786
0327829 *0001V,01/02/70 02:05:57.000,994.161497
0327923 *0001V,01/02/70 02:05:57.100,994.167329
0328032 *0001V,01/02/70 02:05:57.200,994.176167
0328125 *0001V,01/02/70 02:05:57.300,994.184823
0328235 *0001V,01/02/70 02:05:57.400,994.199626
0328328 *0001V,01/02/70 02:05:57.500,994.201482
0328422 *0001V,01/02/70 02:05:57.600,994.192347
0328531 *0001V,01/02/70 02:05:57.700,994.207771
0328625 *0001V,01/02/70 02:05:57.800,994.204417
0328734 *0001V,01/02/70 02:05:57.900,994.203763
0328827 *0001V,01/02/70 02:05:58.000,994.221849
0328921 *0001V,01/02/70 02:05:58.100,994.210899
0329030 *0001V,01/02/70 02:05:58.200,994.209948
0329124 *0001V,01/02/70 02:05:58.300,994.207354
0329233 *0001V,01/02/70 02:05:58.400,994.200773
0329327 *0001V,01/02/70 02:05:58.500,994.197256
0329420 *0001V,01/02/70 02:05:58.600,994.179137
0329529 *0001V,01/02/70 02:05:58.700,994.171718
0329623 *0001V,01/02/70 02:05:58.800,994.165993
0329732 *0001V,01/02/70 02:05:58.900,994.149989
0329826 *0001V,01/02/70 02:05:59.000,994.141002
0329935 *0001V,01/02/70 02:05:59.100,994.123914
0330029 *0001V,01/02/70 02:05:59.200,994.111517
0330122 *0001V,01/02/70 02:05:59.300,994.091245
0330231 *0001V,01/02/70 02:05:59.400,994.082651
0330325 *0001V,01/02/70 02:05:59.500,994.076248
0330434 *0001V,01/02/70 02:05:59.600,994.062910
0330528 *0001V,01/02/70 02:05:59.700,994.064602
0330621 *0001V,01/02/70 02:05:59.800,994.050964
0330731 *0001V,01/02/70 02:05:59.900,994.038254
0330824 *0001V,01/02/70 02:06:00.000,994.021998
0330933 *0001V,01/02/70 02:06:00.100,994.001872
0331027 *0001V,01/02/70 02:06:00.200,993.984405
0331121 *0001V,01/02/70 02:06:00.300,993.974889
0331230 *0001V,01/02/70 02:06:00.400,993.961269
0331323 *0001V,01/02/70 02:06:00.500,993.954289
0331433 *0001V,01/02/70 02:06:00.600,993.937066
0331526 *0001V,01/02/70 02:06:00.700,993.930681
0331620 *0001V,01/02/70 02:06:00.800,993.928859
0331729 *0001V,01/02/70 02:06:00.900,993.930442
0331823 *0001V,01/02/70 02:06:01.000,993.924797
0331932 *0001V,01/02/70 02:06:01.100,993.929765
0332025 *0001V,01/02/70 02:06:01.200,993.938203
0332135 *0001V,01/02/70 02:06:01.300,993.952784
0332228 *0001V,01/02/70 02:06:01.400,993.958007
0332322 *0001V,01/02/70 02:06:01.500,993.965059
0332431 *0001V,01/02/70 02:06:01.600,993.971781
0332525 *0001V,01/02/70 02:06:01.700,993.973339
0332634 *0001V,01/02/70 02:06:01.800,993.977779
0332727 *0001V,01/02/70 02:06:01.900,993.985199
0332821 *0001V,01/02/70 02:06:02.000,993.992573
0332930 *0001V,01/02/70 02:06:02.100,993.999983
0333024 *0001V,01/02/70 02:06:02.200,994.017361
0333133 *0001V,01/02/70 02:06:02.300,994.019006
0333227 *0001V,01/02/70 02:06:02.400,994.015377
0333320 *0001V,01/02/70 02:06:02.500,994.017450
0333429 *0001V,01/02/70 02:06:02.600,994.004162
0333523 *0001V,01/02/70 02:06:02.700,994.040662
0333632 *0001V,01/02/70 02:06:02.800,994.044067
0333726 *0001V,01/02/70 02:06:02.900,994.056444
0333835 *0001V,01/02/70 02:06:03.000,994.063260
0333929 *0001V,01/02/70 02:06:03.100,994.063673
0334022 *0001V,01/02/70 02:06:03.200,994.064931
0334131 *0001V,01/02/70 02:06:03.300,994.059084
0334225 *0001V,01/02/70 02:06:03.400,994.068170
0334334 *0001V,01/02/70 02:06:03.500,994.071241
0334428 *0001V,01/02/70 02:06:03.600,994.072569
0334521 *0001V,01/02/70 02:06:03.700,994.079272
0334631 *0001V,01/02/70 02:06:03.800,994.086104
0334724 *0001V,01/02/70 02:06:03.900,994.092870
0334833 *0001V,01/02/70 02:06:04.000,994.098980
0334927 *0001V,01/02/70 02:06:04.100,994.089632
0335021 *0001V,01/02/70 02:06:04.200,994.096319
0335130 *0001V,01/02/70 02:06:04.300,994.103256
0335223 *0001V,01/02/70 02:06:04.400,994.091216
0335333 *0001V,01/02/70 02:06:04.500,994.094458
0335426 *0001V,01/02/70 02:06:04.600,994.089932
0335535 *0001V,01/02/70 02:06:04.700,994.097174
0335629 *0001V,01/02/70 02:06:04.800,994.107111
0335723 *0001V,01/02/70 02:06:04.900,994.113121
0335832 *0001V,01/02/70 02:06:05.000,994.111239
0335925 *0001V,01/02/70 02:06:05.100,994.110766
0336035 *0001V,01/02/70 02:06:05.200,994.112719
0336128 *0001V,01/02/70 02:06:05.300,994.113103
0336222 *0001V,01/02/70 02:06:05.400,994.115168
0336331 *0001V,01/02/70 02:06:05.500,994.116050
0336425 *0001V,01/02/70 02:06:05.600,994.117789
0336534 *0001V,01/02/70 02:06:05.700,994.110686
0336627 *0001V,01/02/70 02:06:05.800,994.111619
0336721 *0001V,01/02/70 02:06:05.900,994.117905
0336830 *0001V,01/02/70 02:06:06.000,994.114938
0336924 *0001V,01/02/70 02:06:06.100,994.114386
0337033 *0001V,01/02/70 02:06:06.200,994.096824
0337127 *0001V,01/02/70 02:06:06.300,994.107227
0337220 *0001V,01/02/70 02:06:06.400,994.116412
0337329 *0001V,01/02/70 02:06:06.500,994.107276
0337423 *0001V,01/02/70 02:06:06.600,994.089936
0337532 *0001V,01/02/70 02:06:06.700,994.074231
0337626 *0001V,01/02/70 02:06:06.800,994.051844
0337735 *0001V,01/02/70 02:06:06.900,994.041146
0337829 *0001V,01/02/70 02:06:07.000,994.049941
0337922 *0001V,01/02/70 02:06:07.100,994.046490
0338031 *0001V,01/02/70 02:06:07.200,994.025473
0338125 *0001V,01/02/70 02:06:07.300,994.028496
0338234 *0001V,01/02/70 02:06:07.400,994.040129
0338328 *0001V,01/02/70 02:06:07.500,994.054184
0338421 *0001V,01/02/70 02:06:07.600,994.067174
0338531 *0001V,01/02/70 02:06:07.700,994.062731
0338624 *0001V,01/02/70 02:06:07.800,994.058637
0338733 *0001V,01/02/70 02:06:07.900,994.070831
0338827 *0001V,01/02/70 02:06:08.000,994.076932
0338921 *0001V,01/02/70 02:06:08.100,994.087771
0339030 *0001V,01/02/70 02:06:08.200,994.079991
0339123 *0001V,01/02/70 02:06:08.300,994.118649
0339233 *0001V,01/02/70 02:06:08.400,994.127919
0339326 *0001V,01/02/70 02:06:08.500,994.150097
0339420 *0001V,01/02/70 02:06:08.600,994.161863
0339529 *0001V,01/02/70 02:06:08.700,994.160083
0339623 *0001V,01/02/70 02:06:08.800,994.155008
0339732 *0001V,01/02/70 02:06:08.900,994.151270
0339826 *0001V,01/02/70 02:06:09.000,994.150913
0339935 *0001V,01/02/70 02:06:09.100,994.150197
0340028 *0001V,01/02/70 02:06:09.200,994.147547
0340122 *0001V,01/02/70 02:06:09.300,994.127030
0340231 *0001V,01/02/70 02:06:09.400,994.115585
0340325 *0001V,01/02/70 02:06:09.500,994.118162
0340434 *0001V,01/02/70 02:06:09.600,994.091443
0340528 *0001V,01/02/70 02:06:09.700,994.088650
0340621 *0001V,01/02/70 02:06:09.800,994.113325
0340730 *0001V,01/02/70 02:06:09.900,994.114069
0340824 *0001V,01/02/70 02:06:10.000,994.106694
0340933 *0001V,01/02/70 02:06:10.100,994.095543
0341027 *0001V,01/02/70 02:06:10.200,994.073664
0341120 *0001V,01/02/70 02:06:10.300,994.051332
0341230 *0001V,01/02/70 02:06:10.400,994.044078
0341323 *0001V,01/02/70 02:06:10.500,994.032488
0341432 *0001V,01/02/70 02:06:10.600,994.033261
0341526 *0001V,01/02/70 02:06:10.700,994.035404
0341635 *0001V,01/02/70 02:06:10.800,994.040242
0341729 *0001V,01/02/70 02:06:10.900,994.031443
0341822 *0001V,01/02/70 02:06:11.000,994.012145
0341932 *0001V,01/02/70 02:06:11.100,993.973271
0342025 *0001V,01/02/70 02:06:11.200,993.986442
0342134 *0001V,01/02/70 02:06:11.300,993.981440
0342228 *0001V,01/02/70 02:06:11.400,993.980243
0342322 *0001V,01/02/70 02:06:11.500,993.988324
0342431 *0001V,01/02/70 02:06:11.600,993.982817
0342524 *0001V,01/02/70 02:06:11.700,993.972767
0342634 *0001V,01/02/70 02:06:11.800,993.967056
0342727 *0001V,01/02/70 02:06:11.900,993.964527
0342821 *0001V,01/02/70 02:06:12.000,993.960416
0342930 *0001V,01/02/70 02:06:12.100,993.950260
0343024 *0001V,01/02/70 02:06:12.200,993.952649
0343133 *0001V,01/02/70 02:06:12.300,993.953828
0343226 *0001V,01/02/70 02:06:12.400,993.950522
0343320 *0001V,01/02/70 02:06:12.500,993.943977
0343429 *0001V,01/02/70 02:06:12.600,993.941044
0343523 *0001V,01/02/70 02:06:12.700,993.939702
0343632 *0001V,01/02/70 02:06:12.800,993.918480
0343726 *0001V,01/02/70 02:06:12.900,993.903793
0343835 *0001V,01/02/70 02:06:13.000,993.913194
0343928 *0001V,01/02/70 02:06:13.100,993.922103
0344022 *0001V,01/02/70 02:06:13.200,993.929666
0344131 *0001V,01/02/70 02:06:13.300,993.941520
0344225 *0001V,01/02/70 02:06:13.400,993.955083
0344334 *0001V,01/02/70 02:06:13.500,993.969186
0344428 *0001V,01/02/70 02:06:13.600,993.972540
0344521 *0001V,01/02/70 02:06:13.700,993.979145
0344630 *0001V,01/02/70 02:06:13.800,993.991479
0344724 *0001V,01/02/70 02:06:13.900,994.001532
0344833 *0001V,01/02/70 02:06:14.000,994.016064
0344927 *0001V,01/02/70 02:06:14.100,994.027125
0345020 *0001V,01/02/70 02:06:14.200,994.036260
0345130 *0001V,01/02/70 02:06:14.300,994.051888
0345223 *0001V,01/02/70 02:06:14.400,994.058043
0345332 *0001V,01/02/70 02:06:14.500,994.061981
0345426 *0001V,01/02/70 02:06:14.600,994.075471
0345535 *0001V,01/02/70 02:06:14.700,994.083321
0345629 *0001V,01/02/70 02:06:14.800,994.098509
0345722 *0001V,01/02/70 02:06:14.900,994.106195
0345832 *0001V,01/02/70 02:06:15.000,994.114981
0345925 *0001V,01/02/70 02:06:15.100,994.120363
0346034 *0001V,01/02/70 02:06:15.200,994.129289
0346128 *0001V,01/02/70 02:06:15.300,994.137299
0346222 *0001V,01/02/70 02:06:15.400,994.151170
0346331 *0001V,01/02/70 02:06:15.500,994.156196
0346424 *0001V,01/02/70 02:06:15.600,994.167238
0346534 *0001V,01/02/70 02:06:15.700,994.176552
0346627 *0001V,01/02/70 02:06:15.800,994.179739
0346721 *0001V,01/02/70 02:06:15.900,994.184779
0346830 *0001V,01/02/70 02:06:16.000,994.186714
0346924 *0001V,01/02/70 02:06:16.100,994.187533
0347033 *0001V,01/02/70 02:06:16.200,994.188813
0347126 *0001V,01/02/70 02:06:16.300,994.190320
0347220 *0001V,01/02/70 02:06:16.400,994.186800
0347329 *0001V,01/02/70 02:06:16.500,994.170845
0347423 *0001V,01/02/70 02:06:16.600,994.158806
0347532 *0001V,01/02/70 02:06:16.700,994.151653
0347626 *0001V,01/02/70 02:06:16.800,994.151812
0347735 *0001V,01/02/70 02:06:16.900,994.149597
0347828 *0001V,01/02/70 02:06:17.000,994.180313
0347922 *0001V,01/02/70 02:06:17.100,994.180315
0348031 *0001V,01/02/70 02:06:17.200,994.187881
0348125 *0001V,01/02/70 02:06:17.300,994.191550
0348234 *0001V,01/02/70 02:06:17.400,994.156774
0348328 *0001V,01/02/70 02:06:17.500,994.143072
0348421 *0001V,01/02/70 02:06:17.600,994.161557
0348530 *0001V,01/02/70 02:06:17.700,994.162294
0348624 *0001V,01/02/70 02:06:17.800,994.148565
0348733 *0001V,01/02/70 02:06:17.900,994.147070
0348827 *0001V,01/02/70 02:06:18.000,994.136933
0348920 *0001V,01/02/70 02:06:18.100,994.143089
0349030 *0001V,01/02/70 02:06:18.200,994.137070
0349123 *0001V,01/02/70 02:06:18.300,994.151265
0349232 *0001V,01/02/70 02:06:18.400,994.157203
0349326 *0001V,01/02/70 02:06:18.500,994.149487
0349435 *0001V,01/02/70 02:06:18.600,994.148872
0349529 *0001V,01/02/70 02:06:18.700,994.128120
0349622 *0001V,01/02/70 02:06:18.800,994.115538
0349732 *0001V,01/02/70 02:06:18.900,994.122413
0349825 *0001V,01/02/70 02:06:19.000,994.128168
0349934 *0001V,01/02/70 02:06:19.100,994.122072
0350028 *0001V,01/02/70 02:06:19.200,994.119282
0350122 *0001V,01/02/70 02:06:19.300,994.119478
0350231 *0001V,01/02/70 02:06:19.400,994.116079
0350324 *0001V,01/02/70 02:06:19.500,994.109266
0350434 *0001V,01/02/70 02:06:19.600,994.108000
0350527 *0001V,01/02/70 02:06:19.700,994.103912
0350621 *0001V,01/02/70 02:06:19.800,994.096837
0350730 *0001V,01/02/70 02:06:19.900,994.089516
0350824 *0001V,01/02/70 02:06:20.000,994.090220
0350933 *0001V,01/02/70 02:06:20.100,994.086885
0351026 *0001V,01/02/70 02:06:20.200,994.087232
0351120 *0001V,01/02/70 02:06:20.300,994.084251
0351229 *0001V,01/02/70 02:06:20.400,994.074688
0351323 *0001V,01/02/70 02:06:20.500,994.064770
0351432 *0001V,01/02/70 02:06:20.600,994.072353
0351526 *0001V,01/02/70 02:06:20.700,994.062488
0351635 *0001V,01/02/70 02:06:20.800,994.056043
0351728 *0001V,01/02/70 02:06:20.900,994.042718
0351822 *0001V,01/02/70 02:06:21.000,994.031170
0351931 *0001V,01/02/70 02:06:21.100,994.030288
0352025 *0001V,01/02/70 02:06:21.200,994.021307
0352134 *0001V,01/02/70 02:06:21.300,994.028885
0352228 *0001V,01/02/70 02:06:21.400,994.024964
0352321 *0001V,01/02/70 02:06:21.500,994.024304
0352430 *0001V,01/02/70 02:06:21.600,994.025437
0352524 *0001V,01/02/70 02:06:21.700,994.023180
0352633 *0001V,01/02/70 02:06:21.800,994.011896
0352727 *0001V,01/02/70 02:06:21.900,994.006441
0352820 *0001V,01/02/70 02:06:22.000,994.005170
0352930 *0001V,01/02/70 02:06:22.100,994.005081
0353023 *0001V,01/02/70 02:06:22.200,994.002619
0353132 *0001V,01/02/70 02:06:22.300,994.000815
0353226 *0001V,01/02/70 02:06:22.400,993.999037
0353335 *0001V,01/02/70 02:06:22.500,994.000284
0353429 *0001V,01/02/70 02:06:22.600,994.005627
0353522 *0001V,01/02/70 02:06:22.700,994.006384
0353632 *0001V,01/02/70 02:06:22.800,994.016156
0353725 *0001V,01/02/70 02:06:22.900,994.018546
0353834 *0001V,01/02/70 02:06:23.000,994.020719
0353928 *0001V,01/02/70 02:06:23.100,994.022591
0354022 *0001V,01/02/70 02:06:23.200,994.025782
0354131 *0001V,01/02/70 02:06:23.300,994.027093
0354224 *0001V,01/02/70 02:06:23.400,994.030657
0354334 *0001V,01/02/70 02:06:23.500,994.034978
0354427 *0001V,01/02/70 02:06:23.600,994.037669
0354521 *0001V,01/02/70 02:06:23.700,994.035288
0354630 *0001V,01/02/70 02:06:23.800,994.034776
0354724 *0001V,01/02/70 02:06:23.900,994.041283
0354833 *0001V,01/02/70 02:06:24.000,994.036873
0354926 *0001V,01/02/70 02:06:24.100,994.038535
0355020 *0001V,01/02/70 02:06:24.200,994.034080
0355129 *0001V,01/02/70 02:06:24.300,994.044476
0355223 *0001V,01/02/70 02:06:24.400,994.038842
0355332 *0001V,01/02/70 02:06:24.500,994.036241
0355426 *0001V,01/02/70 02:06:24.600,994.040552
0355535 *0001V,01/02/70 02:06:24.700,994.037785
0355628 *0001V,01/02/70 02:06:24.800,994.034004
0355722 *0001V,01/02/70 02:06:24.900,994.038667
0355831 *0001V,01/02/70 02:06:25.000,994.043539
0355925 *0001V,01/02/70 02:06:25.100,994.041719
0356034 *0001V,01/02/70 02:06:25.200,994.044007
0356128 *0001V,01/02/70 02:06:25.300,994.031967
0356221 *0001V,01/02/70 02:06:25.400,994.035433
0356330 *0001V,01/02/70 02:06:25.500,994.034207
0356424 *0001V,01/02/70 02:06:25.600,994.032639
0356533 *0001V,01/02/70 02:06:25.700,994.034944
0356627 *0001V,01/02/70 02:06:25.800,994.033190
0356720 *0001V,01/02/70 02:06:25.900,994.025270
0356830 *0001V,01/02/70 02:06:26.000,994.013695
0356923 *0001V,01/02/70 02:06:26.100,993.999227
0357032 *0001V,01/02/70 02:06:26.200,994.001105
0357126 *0001V,01/02/70 02:06:26.300,993.989086
0357235 *0001V,01/02/70 02:06:26.400,993.981323
0357329 *0001V,01/02/70 02:06:26.500,993.976301
0357422 *0001V,01/02/70 02:06:26.600,993.972456
0357532 *0001V,01/02/70 02:06:26.700,993.971040
0357625 *0001V,01/02/70 02:06:26.800,993.963426
0357734 *0001V,01/02/70 02:06:26.900,993.958616
0357828 *0001V,01/02/70 02:06:27.000,993.957997
0357922 *0001V,01/02/70 02:06:27.100,993.956254
0358031 *0001V,01/02/70 02:06:27.200,993.955125
0358124 *0001V,01/02/70 02:06:27.300,993.949437
0358234 *0001V,01/02/70 02:06:27.400,993.941712
0358327 *0001V,01/02/70 02:06:27.500,993.934908
0358421 *0001V,01/02/70 02:06:27.600,993.945321
0358530 *0001V,01/02/70 02:06:27.700,993.941752
0358624 *0001V,01/02/70 02:06:27.800,993.958043
0358733 *0001V,01/02/70 02:06:27.900,993.961116
0358826 *0001V,01/02/70 02:06:28.000,993.953558
0358936 *0001V,01/02/70 02:06:28.100,993.964523
0359029 *0001V,01/02/70 02:06:28.200,993.973158
0359123 *0001V,01/02/70 02:06:28.300,993.981474
0359232 *0001V,01/02/70 02:06:28.400,993.999396
0359326 *0001V,01/02/70 02:06:28.500,994.004171
0359435 *0001V,01/02/70 02:06:28.600,994.009570
0359528 *0001V,01/02/70 02:06:28.700,994.019876
0359622 *0001V,01/02/70 02:06:28.800,994.032219
0359731 *0001V,01/02/70 02:06:28.900,994.036096
0359825 *0001V,01/02/70 02:06:29.000,994.046722
0359934 *0001V,01/02/70 02:06:29.100,994.059418
0400028 *0001V,01/02/70 02:06:29.200,994.070379
0400121 *0001V,01/02/70 02:06:29.300,994.084252
0400230 *0001V,01/02/70 02:06:29.400,994.096811
0400324 *0001V,01/02/70 02:06:29.500,994.106068
0400433 *0001V,01/02/70 02:06:29.600,994.113120
0400527 *0001V,01/02/70 02:06:29.700,994.119247
0400620 *0001V,01/02/70 02:06:29.800,994.119905
0400730 *0001V,01/02/70 02:06:29.900,994.121917
0400823 *0001V,01/02/70 02:06:30.000,994.134221
0400932 *0001V,01/02/70 02:06:30.100,994.145632
0401026 *0001V,01/02/70 02:06:30.200,994.157999
0401135 *0001V,01/02/70 02:06:30.300,994.168137
0401229 *0001V,01/02/70 02:06:30.400,994.156329
0401322 *0001V,01/02/70 02:06:30.500,994.153642
0401432 *0001V,01/02/70 02:06:30.600,994.171609
0401525 *0001V,01/02/70 02:06:30.700,994.178012
0401634 *0001V,01/02/70 02:06:30.800,994.157145
0401728 *0001V,01/02/70 02:06:30.900,994.162517
0401822 *0001V,01/02/70 02:06:31.000,994.166588
0401931 *0001V,01/02/70 02:06:31.100,994.181404
0402024 *0001V,01/02/70 02:06:31.200,994.159534
0402134 *0001V,01/02/70 02:06:31.300,994.160354
0402227 *0001V,01/02/70 02:06:31.400,994.175610
0402321 *0001V,01/02/70 02:06:31.500,994.189620
0402430 *0001V,01/02/70 02:06:31.600,994.219589
0402524 *0001V,01/02/70 02:06:31.700,994.231252
0402633 *0001V,01/02/70 02:06:31.800,994.239254
0402726 *0001V,01/02/70 02:06:31.900,994.243563
0402836 *0001V,01/02/70 02:06:32.000,994.246291
0402929 *0001V,01/02/70 02:06:32.100,994.254258
0403023 *0001V,01/02/70 02:06:32.200,994.243073
0403132 *0001V,01/02/70 02:06:32.300,994.240353
0403226 *0001V,01/02/70 02:06:32.400,994.234630
0403335 *0001V,01/02/70 02:06:32.500,994.221573
0403428 *0001V,01/02/70 02:06:32.600,994.207122
0403522 *0001V,01/02/70 02:06:32.700,994.203255
0403631 *0001V,01/02/70 02:06:32.800,994.201154
0403725 *0001V,01/02/70 02:06:32.900,994.196722
0403834 *0001V,01/02/70 02:06:33.000,994.189758
0403928 *0001V,01/02/70 02:06:33.100,994.175564
0404021 *0001V,01/02/70 02:06:33.200,994.171951
0404130 *0001V,01/02/70 02:06:33.300,994.161197
0404224 *0001V,01/02/70 02:06:33.400,994.131227
0404333 *0001V,01/02/70 02:06:33.500,994.154216
0404427 *0001V,01/02/70 02:06:33.600,994.153561
0404520 *0001V,01/02/70 02:06:33.700,994.147098
0404630 *0001V,01/02/70 02:06:33.800,994.144101
0404723 *0001V,01/02/70 02:06:33.900,994.144392
0404832 *0001V,01/02/70 02:06:34.000,994.143185
0404926 *0001V,01/02/70 02:06:34.100,994.138755
0405035 *0001V,01/02/70 02:06:34.200,994.134008
0405129 *0001V,01/02/70 02:06:34.300,994.130702
0405222 *0001V,01/02/70 02:06:34.400,994.129176
0405332 *0001V,01/02/70 02:06:34.500,994.132870
0405425 *0001V,01/02/70 02:06:34.600,994.130232
0405534 *0001V,01/02/70 02:06:34.700,994.124125
0405628 *0001V,01/02/70 02:06:34.800,994.137839
0405722 *0001V,01/02/70 02:06:34.900,994.137334
0405831 *0001V,01/02/70 02:06:35.000,994.141539
0405924 *0001V,01/02/70 02:06:35.100,994.127807
0406034 *0001V,01/02/70 02:06:35.200,994.130749
0406127 *0001V,01/02/70 02:06:35.300,994.148426
0406221 *0001V,01/02/70 02:06:35.400,994.149568
0406330 *0001V,01/02/70 02:06:35.500,994.148194
0406424 *0001V,01/02/70 02:06:35.600,994.125191
0406533 *0001V,01/02/70 02:06:35.700,994.137669
0406626 *0001V,01/02/70 02:06:35.800,994.143253
0406720 *0001V,01/02/70 02:06:35.900,994.127165
0406829 *0001V,01/02/70 02:06:36.000,994.106278
0406923 *0001V,01/02/70 02:06:36.100,994.120134
0407032 *0001V,01/02/70 02:06:36.200,994.126371
0407126 *0001V,01/02/70 02:06:36.300,994.125302
0407235 *0001V,01/02/70 02:06:36.400,994.122513
0407328 *0001V,01/02/70 02:06:36.500,994.114915
0407422 *0001V,01/02/70 02:06:36.600,994.107525
0407531 *0001V,01/02/70 02:06:36.700,994.093784
0407625 *0001V,01/02/70 02:06:36.800,994.079189
0407734 *0001V,01/02/70 02:06:36.900,994.072399
0407828 *0001V,01/02/70 02:06:37.000,994.062843
0407921 *0001V,01/02/70 02:06:37.100,994.058001
0408030 *0001V,01/02/70 02:06:37.200,994.057939
0408124 *0001V,01/02/70 02:06:37.300,994.055138
0408233 *0001V,01/02/70 02:06:37.400,994.045217
0408327 *0001V,01/02/70 02:06:37.500,994.024034
0408420 *0001V,01/02/70 02:06:37.600,994.012370
0408530 *0001V,01/02/70 02:06:37.700,994.014813
0408623 *0001V,01/02/70 02:06:37.800,994.004589
0408732 *0001V,01/02/70 02:06:37.900,993.979713
0408826 *0001V,01/02/70 02:06:38.000,993.971588
0408935 *0001V,01/02/70 02:06:38.100,993.965457
0409029 *0001V,01/02/70 02:06:38.200,993.958600
0409122 *0001V,01/02/70 02:06:38.300,993.953253
0409232 *0001V,01/02/70 02:06:38.400,993.952550
0409325 *0001V,01/02/70 02:06:38.500,993.947591
0409434 *0001V,01/02/70 02:06:38.600,993.940598
0409528 *0001V,01/02/70 02:06:38.700,993.933279
0409622 *0001V,01/02/70 02:06:38.800,993.919570
0409731 *0001V,01/02/70 02:06:38.900,993.904924
0409824 *0001V,01/02/70 02:06:39.000,993.905117
0409934 *0001V,01/02/70 02:06:39.100,993.893536
0410027 *0001V,01/02/70 02:06:39.200,993.890989
0410121 *0001V,01/02/70 02:06:39.300,993.890510
0410230 *0001V,01/02/70 02:06:39.400,993.884160
0410324 *0001V,01/02/70 02:06:39.500,993.878201
0410433 *0001V,01/02/70 02:06:39.600,993.900249
0410526 *0001V,01/02/70 02:06:39.700,993.903530
0410636 *0001V,01/02/70 02:06:39.800,993.913522
0410729 *0001V,01/02/70 02:06:39.900,993.916238
0410823 *0001V,01/02/70 02:06:40.000,993.916099
0410932 *0001V,01/02/70 02:06:40.100,993.917854
0411026 *0001V,01/02/70 02:06:40.200,993.918260
0411135 *0001V,01/02/70 02:06:40.300,993.921350
0411228 *0001V,01/02/70 02:06:40.400,993.921113
0411322 *0001V,01/02/70 02:06:40.500,993.929592
0411431 *0001V,01/02/70 02:06:40.600,993.930066
0411525 *0001V,01/02/70 02:06:40.700,993.922360
0411634 *0001V,01/02/70 02:06:40.800,993.915207
0411728 *0001V,01/02/70 02:06:40.900,993.923686
0411821 *0001V,01/02/70 02:06:41.000,993.935879
0411930 *0001V,01/02/70 02:06:41.100,993.936235
0412024 *0001V,01/02/70 02:06:41.200,993.921670
0412133 *0001V,01/02/70 02:06:41.300,993.961077
0412227 *0001V,01/02/70 02:06:41.400,993.951858
0412320 *0001V,01/02/70 02:06:41.500,993.957883
0412430 *0001V,01/02/70 02:06:41.600,993.972023
0412523 *0001V,01/02/70 02:06:41.700,993.970430
0412632 *0001V,01/02/70 02:06:41.800,993.977325
0412726 *0001V,01/02/70 02:06:41.900,993.986593
0412835 *0001V,01/02/70 02:06:42.000,993.978595
0412929 *0001V,01/02/70 02:06:42.100,993.985244
0413022 *0001V,01/02/70 02:06:42.200,994.002458
0413132 *0001V,01/02/70 02:06:42.300,994.024443
0413225 *0001V,01/02/70 02:06:42.400,994.039308
0413334 *0001V,01/02/70 02:06:42.500,994.050060
0413428 *0001V,01/02/70 02:06:42.600,994.049061
0413522 *0001V,01/02/70 02:06:42.700,994.057057
0413631 *0001V,01/02/70 02:06:42.800,994.065272
0413724 *0001V,01/02/70 02:06:42.900,994.073966
0413834 *0001V,01/02/70 02:06:43.000,994.077498
0413927 *0001V,01/02/70 02:06:43.100,994.089084
0414021 *0001V,01/02/70 02:06:43.200,994.101649
0414130 *0001V,01/02/70 02:06:43.300,994.115799
0414224 *0001V,01/02/70 02:06:43.400,994.122145
0414333 *0001V,01/02/70 02:06:43.500,994.125671
0414426 *0001V,01/02/70 02:06:43.600,994.140199
0414536 *0001V,01/02/70 02:06:43.700,994.148452
0414629 *0001V,01/02/70 02:06:43.800,994.159011
0414723 *0001V,01/02/70 02:06:43.900,994.165604
0414832 *0001V,01/02/70 02:06:44.000,994.169204
0414926 *0001V,01/02/70 02:06:44.100,994.175171
0415035 *0001V,01/02/70 02:06:44.200,994.186131
0415128 *0001V,01/02/70 02:06:44.300,994.196205
0415222 *0001V,01/02/70 02:06:44.400,994.199424
0415331 *0001V,01/02/70 02:06:44.500,994.202592
0415425 *0001V,01/02/70 02:06:44.600,994.210136
0415534 *0001V,01/02/70 02:06:44.700,994.210881
0415628 *0001V,01/02/70 02:06:44.800,994.217958
0415721 *0001V,01/02/70 02:06:44.900,994.214722
0415830 *0001V,01/02/70 02:06:45.000,994.215902
0415924 *0001V,01/02/70 02:06:45.100,994.218034
0416033 *0001V,01/02/70 02:06:45.200,994.216839
0416127 *0001V,01/02/70 02:06:45.300,994.219236
0416220 *0001V,01/02/70 02:06:45.400,994.221764
0416330 *0001V,01/02/70 02:06:45.500,994.224545
0416423 *0001V,01/02/70 02:06:45.600,994.222114
0416532 *0001V,01/02/70 02:06:45.700,994.216871
0416626 *0001V,01/02/70 02:06:45.800,994.214482
0416735 *0001V,01/02/70 02:06:45.900,994.222700
0416829 *0001V,01/02/70 02:06:46.000,994.231226
0416922 *0001V,01/02/70 02:06:46.100,994.231773
0417032 *0001V,01/02/70 02:06:46.200,994.228911
0417125 *0001V,01/02/70 02:06:46.300,994.236056
0417234 *0001V,01/02/70 02:06:46.400,994.236665
0417328 *0001V,01/02/70 02:06:46.500,994.233172
0417422 *0001V,01/02/70 02:06:46.600,994.231854
0417531 *0001V,01/02/70 02:06:46.700,994.236677
0417624 *0001V,01/02/70 02:06:46.800,994.240269
0417734 *0001V,01/02/70 02:06:46.900,994.242915
0417827 *0001V,01/02/70 02:06:47.000,994.238550
0417921 *0001V,01/02/70 02:06:47.100,994.234299
0418030 *0001V,01/02/70 02:06:47.200,994.232064
0418124 *0001V,01/02/70 02:06:47.300,994.225564
0418233 *0001V,01/02/70 02:06:47.400,994.220645
0418326 *0001V,01/02/70 02:06:47.500,994.213277
0418420 *0001V,01/02/70 02:06:47.600,994.205560
0418529 *0001V,01/02/70 02:06:47.700,994.199762
0418623 *0001V,01/02/70 02:06:47.800,994.191576
0418732 *0001V,01/02/70 02:06:47.900,994.181436
0418826 *0001V,01/02/70 02:06:48.000,994.168254
0418935 *0001V,01/02/70 02:06:48.100,994.158817
0419028 *0001V,01/02/70 02:06:48.200,994.142404
0419122 *0001V,01/02/70 02:06:48.300,994.127385
0419231 *0001V,01/02/70 02:06:48.400,994.105155
0419325 *0001V,01/02/70 02:06:48.500,994.092234
0419434 *0001V,01/02/70 02:06:48.600,994.075608
0419528 *0001V,01/02/70 02:06:48.700,994.057693
0419621 *0001V,01/02/70 02:06:48.800,994.038797
0419730 *0001V,01/02/70 02:06:48.900,994.023656
0419824 *0001V,01/02/70 02:06:49.000,994.008392
0419933 *0001V,01/02/70 02:06:49.100,993.991565
0420027 *0001V,01/02/70 02:06:49.200,993.972370
0420120 *0001V,01/02/70 02:06:49.300,993.954015
0420230 *0001V,01/02/70 02:06:49.400,993.933117
0420323 *0001V,01/02/70 02:06:49.500,993.928180
0420432 *0001V,01/02/70 02:06:49.600,993.915881
0420526 *0001V,01/02/70 02:06:49.700,993.908077
0420635 *0001V,01/02/70 02:06:49.800,993.909305
0420729 *0001V,01/02/70 02:06:49.900,993.903247
0420822 *0001V,01/02/70 02:06:50.000,993.897432
0420932 *0001V,01/02/70 02:06:50.100,993.884900
0421025 *0001V,01/02/70 02:06:50.200,993.878323
0421134 *0001V,01/02/70 02:06:50.300,993.867612
0421228 *0001V,01/02/70 02:06:50.400,993.863422
0421322 *0001V,01/02/70 02:06:50.500,993.861123
0421431 *0001V,01/02/70 02:06:50.600,993.862772
0421524 *0001V,01/02/70 02:06:50.700,993.858540
0421634 *0001V,01/02/70 02:06:50.800,993.864372
0421727 *0001V,01/02/70 02:06:50.900,993.867720
0421821 *0001V,01/02/70 02:06:51.000,993.868774
0421930 *0001V,01/02/70 02:06:51.100,993.873595
0422024 *0001V,01/02/70 02:06:51.200,993.886087
0422133 *0001V,01/02/70 02:06:51.300,993.895801
0422226 *0001V,01/02/70 02:06:51.400,993.910328
0422336 *0001V,01/02/70 02:06:51.500,993.918779
0422429 *0001V,01/02/70 02:06:51.600,993.929806
0422523 *0001V,01/02/70 02:06:51.700,993.939918
0422632 *0001V,01/02/70 02:06:51.800,993.950606
0422726 *0001V,01/02/70 02:06:51.900,993.961228
0422835 *0001V,01/02/70 02:06:52.000,993.974378
0422928 *0001V,01/02/70 02:06:52.100,993.994247
0423022 *0001V,01/02/70 02:06:52.200,994.000151
0423131 *0001V,01/02/70 02:06:52.300,994.020141
0423225 *0001V,01/02/70 02:06:52.400,994.036570
0423334 *0001V,01/02/70 02:06:52.500,994.052147
0423428 *0001V,01/02/70 02:06:52.600,994.067319
0423521 *0001V,01/02/70 02:06:52.700,994.085237
0423630 *0001V,01/02/70 02:06:52.800,994.100634
0423724 *0001V,01/02/70 02:06:52.900,994.113999
0423833 *0001V,01/02/70 02:06:53.000,994.125243
0423927 *0001V,01/02/70 02:06:53.100,994.137980
0424020 *0001V,01/02/70 02:06:53.200,994.148647
0424130 *0001V,01/02/70 02:06:53.300,994.157342
0424223 *0001V,01/02/70 02:06:53.400,994.165863
0424332 *0001V,01/02/70 02:06:53.500,994.174960
0424426 *0001V,01/02/70 02:06:53.600,994.188818
0424535 *0001V,01/02/70 02:06:53.700,994.201362
0424629 *0001V,01/02/70 02:06:53.800,994.215022
0424722 *0001V,01/02/70 02:06:53.900,994.226306
0424832 *0001V,01/02/70 02:06:54.000,994.234794
0424925 *0001V,01/02/70 02:06:54.100,994.243796
0425034 *0001V,01/02/70 02:06:54.200,994.249894
0425128 *0001V,01/02/70 02:06:54.300,994.249224
0425222 *0001V,01/02/70 02:06:54.400,994.251833
0425331 *0001V,01/02/70 02:06:54.500,994.248239
0425424 *0001V,01/02/70 02:06:54.600,994.245412
0425534 *0001V,01/02/70 02:06:54.700,994.242394
0425627 *0001V,01/02/70 02:06:54.800,994.236286
0425721 *0001V,01/02/70 02:06:54.900,994.229462
0425830 *0001V,01/02/70 02:06:55.000,994.231370
0425924 *0001V,01/02/70 02:06:55.100,994.229491
0426033 *0001V,01/02/70 02:06:55.200,994.231089
0426126 *0001V,01/02/70 02:06:55.300,994.237633
0426236 *0001V,01/02/70 02:06:55.400,994.233593
0426329 *0001V,01/02/70 02:06:55.500,994.226956
0426423 *0001V,01/02/70 02:06:55.600,994.225329
0426532 *0001V,01/02/70 02:06:55.700,994.221438
0426626 *0001V,01/02/70 02:06:55.800,994.216273
0426735 *0001V,01/02/70 02:06:55.900,994.211744
0426828 *0001V,01/02/70 02:06:56.000,994.191955
0426922 *0001V,01/02/70 02:06:56.100,994.183005
0427031 *0001V,01/02/70 02:06:56.200,994.167582
0427125 *0001V,01/02/70 02:06:56.300,994.151325
0427234 *0001V,01/02/70 02:06:56.400,994.128396
0427328 *0001V,01/02/70 02:06:56.500,994.135648
0427421 *0001V,01/02/70 02:06:56.600,994.120763
0427530 *0001V,01/02/70 02:06:56.700,994.119082
0427624 *0001V,01/02/70 02:06:56.800,994.119871
0427733 *0001V,01/02/70 02:06:56.900,994.122041
0427827 *0001V,01/02/70 02:06:57.000,994.121678
0427920 *0001V,01/02/70 02:06:57.100,994.113678
0428030 *0001V,01/02/70 02:06:57.200,994.108061
0428123 *0001V,01/02/70 02:06:57.300,994.092411
0428232 *0001V,01/02/70 02:06:57.400,994.079556
0428326 *0001V,01/02/70 02:06:57.500,994.073290
0428435 *0001V,01/02/70 02:06:57.600,994.063976
0428529 *0001V,01/02/70 02:06:57.700,994.059485
0428622 *0001V,01/02/70 02:06:57.800,994.046811
0428732 *0001V,01/02/70 02:06:57.900,994.035589
0428825 *0001V,01/02/70 02:06:58.000,994.030915
0428934 *0001V,01/02/70 02:06:58.100,994.023802
0429028 *0001V,01/02/70 02:06:58.200,994.010487
0429122 *0001V,01/02/70 02:06:58.300,993.996774
0429231 *0001V,01/02/70 02:06:58.400,994.001139
0429324 *0001V,01/02/70 02:06:58.500,994.004846
0429434 *0001V,01/02/70 02:06:58.600,994.007613
0429527 *0001V,01/02/70 02:06:58.700,994.012487
0429621 *0001V,01/02/70 02:06:58.800,994.017213
0429730 *0001V,01/02/70 02:06:58.900,994.029164
0429824 *0001V,01/02/70 02:06:59.000,994.031801
0429933 *0001V,01/02/70 02:06:59.100,994.024307
0430026 *0001V,01/02/70 02:06:59.200,994.029161
0430120 *0001V,01/02/70 02:06:59.300,994.030301
0430229 *0001V,01/02/70 02:06:59.400,994.032330
0430323 *0001V,01/02/70 02:06:59.500,994.031566
0430432 *0001V,01/02/70 02:06:59.600,994.037274
0430526 *0001V,01/02/70 02:06:59.700,994.034802
0430635 *0001V,01/02/70 02:06:59.800,994.034160
0430728 *0001V,01/02/70 02:06:59.900,994.034113
0430822 *0001V,01/02/70 02:07:00.000,994.034099
0430931 *0001V,01/02/70 02:07:00.100,994.037809
0431025 *0001V,01/02/70 02:07:00.200,994.034367
0431134 *0001V,01/02/70 02:07:00.300,994.035604
0431228 *0001V,01/02/70 02:07:00.400,994.040790
0431321 *0001V,01/02/70 02:07:00.500,994.038849
0431430 *0001V,01/02/70 02:07:00.600,994.040951
0431524 *0001V,01/02/70 02:07:00.700,994.037794
0431633 *0001V,01/02/70 02:07:00.800,994.036031
0431727 *0001V,01/02/70 02:07:00.900,994.041259
0431820 *0001V,01/02/70 02:07:01.000,994.044150
0431930 *0001V,01/02/70 02:07:01.100,994.046843
0432023 *0001V,01/02/70 02:07:01.200,994.040192
0432132 *0001V,01/02/70 02:07:01.300,994.036396
0432226 *0001V,01/02/70 02:07:01.400,994.032879
0432335 *0001V,01/02/70 02:07:01.500,994.033680
0432429 *0001V,01/02/70 02:07:01.600,994.031308
0432522 *0001V,01/02/70 02:07:01.700,994.030220
0432632 *0001V,01/02/70 02:07:01.800,994.025854
0432725 *0001V,01/02/70 02:07:01.900,994.024733
0432834 *0001V,01/02/70 02:07:02.000,994.022404
0432928 *0001V,01/02/70 02:07:02.100,994.019833
0433022 *0001V,01/02/70 02:07:02.200,994.016262
0433131 *0001V,01/02/70 02:07:02.300,994.017827
0433224 *0001V,01/02/70 02:07:02.400,994.019466
0433334 *0001V,01/02/70 02:07:02.500,994.019989
0433427 *0001V,01/02/70 02:07:02.600,994.021540
0433521 *0001V,01/02/70 02:07:02.700,994.022089
0433630 *0001V,01/02/70 02:07:02.800,994.024669
0433724 *0001V,01/02/70 02:07:02.900,994.025088
0433833 *0001V,01/02/70 02:07:03.000,994.027150
0433926 *0001V,01/02/70 02:07:03.100,994.034967
0434020 *0001V,01/02/70 02:07:03.200,994.040819
0434129 *0001V,01/02/70 02:07:03.300,994.047539
0434223 *0001V,01/02/70 02:07:03.400,994.057288
0434332 *0001V,01/02/70 02:07:03.500,994.064654
0434426 *0001V,01/02/70 02:07:03.600,994.074497
0434535 *0001V,01/02/70 02:07:03.700,994.080115
0434628 *0001V,01/02/70 02:07:03.800,994.082936
0434722 *0001V,01/02/70 02:07:03.900,994.097463
0434831 *0001V,01/02/70 02:07:04.000,994.103760
0434925 *0001V,01/02/70 02:07:04.100,994.112630
0435034 *0001V,01/02/70 02:07:04.200,994.127459
0435128 *0001V,01/02/70 02:07:04.300,994.145156
0435221 *0001V,01/02/70 02:07:04.400,994.156005
0435330 *0001V,01/02/70 02:07:04.500,994.167811
0435424 *0001V,01/02/70 02:07:04.600,994.175489
0435533 *0001V,01/02/70 02:07:04.700,994.175563
0435627 *0001V,01/02/70 02:07:04.800,994.183308
0435720 *0001V,01/02/70 02:07:04.900,994.188757
0435830 *0001V,01/02/70 02:07:05.000,994.192439
0435923 *0001V,01/02/70 02:07:05.100,994.193598
0436032 *0001V,01/02/70 02:07:05.200,994.199093
0436126 *0001V,01/02/70 02:07:05.300,994.209009
0436235 *0001V,01/02/70 02:07:05.400,994.224722
0436329 *0001V,01/02/70 02:07:05.500,994.230533
0436422 *0001V,01/02/70 02:07:05.600,994.230264
0436532 *0001V,01/02/70 02:07:05.700,994.243287
0436625 *0001V,01/02/70 02:07:05.800,994.256593
0436734 *0001V,01/02/70 02:07:05.900,994.252783
0436828 *0001V,01/02/70 02:07:06.000,994.257451
0436922 *0001V,01/02/70 02:07:06.100,994.269678
0437031 *0001V,01/02/70 02:07:06.200,994.252578
0437124 *0001V,01/02/70 02:07:06.300,994.280298
0437234 *0001V,01/02/70 02:07:06.400,994.287964
0437327 *0001V,01/02/70 02:07:06.500,994.297815
0437421 *0001V,01/02/70 02:07:06.600,994.294071
0437530 *0001V,01/02/70 02:07:06.700,994.291604
0437624 *0001V,01/02/70 02:07:06.800,994.290328
0437733 *0001V,01/02/70 02:07:06.900,994.281918
0437826 *0001V,01/02/70 02:07:07.000,994.271327
0437920 *0001V,01/02/70 02:07:07.100,994.265621
0438029 *0001V,01/02/70 02:07:07.200,994.256872
0438123 *0001V,01/02/70 02:07:07.300,994.247687
0438232 *0001V,01/02/70 02:07:07.400,994.240112
0438326 *0001V,01/02/70 02:07:07.500,994.236355
0438435 *0001V,01/02/70 02:07:07.600,994.235206
0438528 *0001V,01/02/70 02:07:07.700,994.229830
0438622 *0001V,01/02/70 02:07:07.800,994.224693
0438731 *0001V,01/02/70 02:07:07.900,994.219105
0438825 *0001V,01/02/70 02:07:08.000,994.212256
0438934 *0001V,01/02/70 02:07:08.100,994.204692
0439028 *0001V,01/02/70 02:07:08.200,994.195015
0439121 *0001V,01/02/70 02:07:08.300,994.185104
0439230 *0001V,01/02/70 02:07:08.400,994.173788
0439324 *0001V,01/02/70 02:07:08.500,994.165935
0439433 *0001V,01/02/70 02:07:08.600,994.156118
0439527 *0001V,01/02/70 02:07:08.700,994.149788
0439620 *0001V,01/02/70 02:07:08.800,994.141879
0439730 *0001V,01/02/70 02:07:08.900,994.136092
0439823 *0001V,01/02/70 02:07:09.000,994.131599
0439932 *0001V,01/02/70 02:07:09.100,994.121046
0440026 *0001V,01/02/70 02:07:09.200,994.113689
0440135 *0001V,01/02/70 02:07:09.300,994.107657
0440229 *0001V,01/02/70 02:07:09.400,994.100931
0440322 *0001V,01/02/70 02:07:09.500,994.099946
0440432 *0001V,01/02/70 02:07:09.600,994.094581
0440525 *0001V,01/02/70 02:07:09.700,994.088874
0440634 *0001V,01/02/70 02:07:09.800,994.087511
0440728 *0001V,01/02/70 02:07:09.900,994.085971
0440822 *0001V,01/02/70 02:07:10.000,994.081881
0440931 *0001V,01/02/70 02:07:10.100,994.075554
0441024 *0001V,01/02/70 02:07:10.200,994.073352
0441134 *0001V,01/02/70 02:07:10.300,994.070748
0441227 *0001V,01/02/70 02:07:10.400,994.070584
0441321 *0001V,01/02/70 02:07:10.500,994.068069
0441430 *0001V,01/02/70 02:07:10.600,994.068055
0441524 *0001V,01/02/70 02:07:10.700,994.064989
0441633 *0001V,01/02/70 02:07:10.800,994.063651
0441726 *0001V,01/02/70 02:07:10.900,994.060728
0441820 *0001V,01/02/70 02:07:11.000,994.057006
0441929 *0001V,01/02/70 02:07:11.100,994.054569
0442023 *0001V,01/02/70 02:07:11.200,994.057367
0442132 *0001V,01/02/70 02:07:11.300,994.053504
0442226 *0001V,01/02/70 02:07:11.400,994.054765
0442335 *0001V,01/02/70 02:07:11.500,994.054543
0442428 *0001V,01/02/70 02:07:11.600,994.052147
0442522 *0001V,01/02/70 02:07:11.700,994.051552
0442631 *0001V,01/02/70 02:07:11.800,994.055634
0442725 *0001V,01/02/70 02:07:11.900,994.054895
0442834 *0001V,01/02/70 02:07:12.000,994.051000
0442928 *0001V,01/02/70 02:07:12.100,994.052883
0443021 *0001V,01/02/70 02:07:12.200,994.054999
0443130 *0001V,01/02/70 02:07:12.300,994.055825
0443224 *0001V,01/02/70 02:07:12.400,994.055428
0443333 *0001V,01/02/70 02:07:12.500,994.056900
0443427 *0001V,01/02/70 02:07:12.600,994.053557
0443520 *0001V,01/02/70 02:07:12.700,994.051172
0443630 *0001V,01/02/70 02:07:12.800,994.049402
0443723 *0001V,01/02/70 02:07:12.900,994.052759
0443832 *0001V,01/02/70 02:07:13.000,994.055123
0443926 *0001V,01/02/70 02:07:13.100,994.051129
0444035 *0001V,01/02/70 02:07:13.200,994.046659
0444129 *0001V,01/02/70 02:07:13.300,994.042910
0444222 *0001V,01/02/70 02:07:13.400,994.038490
0444332 *0001V,01/02/70 02:07:13.500,994.036235
0444425 *0001V,01/02/70 02:07:13.600,994.036350
0444534 *0001V,01/02/70 02:07:13.700,994.037467
0444628 *0001V,01/02/70 02:07:13.800,994.037288
0444722 *0001V,01/02/70 02:07:13.900,994.034126
0444831 *0001V,01/02/70 02:07:14.000,994.027072
0444924 *0001V,01/02/70 02:07:14.100,994.032291
0445034 *0001V,01/02/70 02:07:14.200,994.037745
0445127 *0001V,01/02/70 02:07:14.300,994.041340
0445221 *0001V,01/02/70 02:07:14.400,994.044325
0445330 *0001V,01/02/70 02:07:14.500,994.038719
0445424 *0001V,01/02/70 02:07:14.600,994.038244
0445533 *0001V,01/02/70 02:07:14.700,994.045604
0445626 *0001V,01/02/70 02:07:14.800,994.044311
0445720 *0001V,01/02/70 02:07:14.900,994.043790
0445829 *0001V,01/02/70 02:07:15.000,994.044080
0445923 *0001V,01/02/70 02:07:15.100,994.040119
0446032 *0001V,01/02/70 02:07:15.200,994.033127
0446126 *0001V,01/02/70 02:07:15.300,994.042116
0446235 *0001V,01/02/70 02:07:15.400,994.041618
0446328 *0001V,01/02/70 02:07:15.500,994.041940
0446422 *0001V,01/02/70 02:07:15.600,994.048219
0446531 *0001V,01/02/70 02:07:15.700,994.052091
0446625 *0001V,01/02/70 02:07:15.800,994.052204
0446734 *0001V,01/02/70 02:07:15.900,994.044919
0446828 *0001V,01/02/70 02:07:16.000,994.048949
0446921 *0001V,01/02/70 02:07:16.100,994.054454
0447030 *0001V,01/02/70 02:07:16.200,994.048978
0447124 *0001V,01/02/70 02:07:16.300,994.060511
0447233 *0001V,01/02/70 02:07:16.400,994.063248
0447327 *0001V,01/02/70 02:07:16.500,994.062363
0447420 *0001V,01/02/70 02:07:16.600,994.058643
0447530 *0001V,01/02/70 02:07:16.700,994.066476
0447623 *0001V,01/02/70 02:07:16.800,994.074317
0447732 *0001V,01/02/70 02:07:16.900,994.080256
0447826 *0001V,01/02/70 02:07:17.000,994.084644
0447935 *0001V,01/02/70 02:07:17.100,994.092603
0448029 *0001V,01/02/70 02:07:17.200,994.096502
0448122 *0001V,01/02/70 02:07:17.300,994.102202
0448232 *0001V,01/02/70 02:07:17.400,994.103903
0448325 *0001V,01/02/70 02:07:17.500,994.110537
0448434 *0001V,01/02/70 02:07:17.600,994.111998
0448528 *0001V,01/02/70 02:07:17.700,994.115950
0448622 *0001V,01/02/70 02:07:17.800,994.121973
0448731 *0001V,01/02/70 02:07:17.900,994.126853
0448824 *0001V,01/02/70 02:07:18.000,994.133660
0448934 *0001V,01/02/70 02:07:18.100,994.136065
0449027 *0001V,01/02/70 02:07:18.200,994.141958
0449121 *0001V,01/02/70 02:07:18.300,994.149656
0449230 *0001V,01/02/70 02:07:18.400,994.160480
0449324 *0001V,01/02/70 02:07:18.500,994.162416
0449433 *0001V,01/02/70 02:07:18.600,994.159217
0449526 *0001V,01/02/70 02:07:18.700,994.162169
0449620 *0001V,01/02/70 02:07:18.800,994.163426
0449729 *0001V,01/02/70 02:07:18.900,994.167053
0449823 *0001V,01/02/70 02:07:19.000,994.173258
0449932 *0001V,01/02/70 02:07:19.100,994.165231
0450026 *0001V,01/02/70 02:07:19.200,994.165145
0450135 *0001V,01/02/70 02:07:19.300,994.154534
0450228 *0001V,01/02/70 02:07:19.400,994.155227
0450322 *0001V,01/02/70 02:07:19.500,994.157860
0450431 *0001V,01/02/70 02:07:19.600,994.152868
0450525 *0001V,01/02/70 02:07:19.700,994.154980
0450634 *0001V,01/02/70 02:07:19.800,994.153061
0450728 *0001V,01/02/70 02:07:19.900,994.157543
0450821 *0001V,01/02/70 02:07:20.000,994.159153
0450930 *0001V,01/02/70 02:07:20.100,994.163521
0451024 *0001V,01/02/70 02:07:20.200,994.161599
0451133 *0001V,01/02/70 02:07:20.300,994.158093
0451227 *0001V,01/02/70 02:07:20.400,994.153231
0451320 *0001V,01/02/70 02:07:20.500,994.158460
0451430 *0001V,01/02/70 02:07:20.600,994.158842
0451523 *0001V,01/02/70 02:07:20.700,994.152408
0451632 *0001V,01/02/70 02:07:20.800,994.147678
0451726 *0001V,01/02/70 02:07:20.900,994.144104
0451835 *0001V,01/02/70 02:07:21.000,994.137029
0451929 *0001V,01/02/70 02:07:21.100,994.137024
0452022 *0001V,01/02/70 02:07:21.200,994.138911
0452132 *0001V,01/02/70 02:07:21.300,994.142480
0452225 *0001V,01/02/70 02:07:21.400,994.140971
0452334 *0001V,01/02/70 02:07:21.500,994.137005
0452428 *0001V,01/02/70 02:07:21.600,994.127459
0452522 *0001V,01/02/70 02:07:21.700,994.112698
0452631 *0001V,01/02/70 02:07:21.800,994.098678
0452724 *0001V,01/02/70 02:07:21.900,994.075304
0452834 *0001V,01/02/70 02:07:22.000,994.053635
0452927 *0001V,01/02/70 02:07:22.100,994.044662
0453021 *0001V,01/02/70 02:07:22.200,994.041029
0453130 *0001V,01/02/70 02:07:22.300,994.032649
0453224 *0001V,01/02/70 02:07:22.400,994.027383
0453333 *0001V,01/02/70 02:07:22.500,994.060368
0453426 *0001V,01/02/70 02:07:22.600,994.074630
0453520 *0001V,01/02/70 02:07:22.700,994.087177
0453629 *0001V,01/02/70 02:07:22.800,994.093284
0453723 *0001V,01/02/70 02:07:22.900,994.099392
0453832 *0001V,01/02/70 02:07:23.000,994.108864
0453926 *0001V,01/02/70 02:07:23.100,994.118522
0454035 *0001V,01/02/70 02:07:23.200,994.128127
0454128 *0001V,01/02/70 02:07:23.300,994.126307
0454222 *0001V,01/02/70 02:07:23.400,994.119619
0454331 *0001V,01/02/70 02:07:23.500,994.128962
0454425 *0001V,01/02/70 02:07:23.600,994.136328
0454534 *0001V,01/02/70 02:07:23.700,994.138143
0454628 *0001V,01/02/70 02:07:23.800,994.129417
0454721 *0001V,01/02/70 02:07:23.900,994.140271
0454830 *0001V,01/02/70 02:07:24.000,994.145291
0454924 *0001V,01/02/70 02:07:24.100,994.146259
0455033 *0001V,01/02/70 02:07:24.200,994.146143
0455127 *0001V,01/02/70 02:07:24.300,994.147448
0455220 *0001V,01/02/70 02:07:24.400,994.145189
0455330 *0001V,01/02/70 02:07:24.500,994.141406
0455423 *0001V,01/02/70 02:07:24.600,994.141302
0455532 *0001V,01/02/70 02:07:24.700,994.146477
0455626 *0001V,01/02/70 02:07:24.800,994.139865
0455735 *0001V,01/02/70 02:07:24.900,994.147786
0455829 *0001V,01/02/70 02:07:25.000,994.157500
0455922 *0001V,01/02/70 02:07:25.100,994.160717
0456032 *0001V,01/02/70 02:07:25.200,994.162466
0456125 *0001V,01/02/70 02:07:25.300,994.158698
0456234 *0001V,01/02/70 02:07:25.400,994.153756
0456328 *0001V,01/02/70 02:07:25.500,994.149135
0456422 *0001V,01/02/70 02:07:25.600,994.145636
0456531 *0001V,01/02/70 02:07:25.700,994.144338
0456624 *0001V,01/02/70 02:07:25.800,994.143053
0456734 *0001V,01/02/70 02:07:25.900,994.141215
0456827 *0001V,01/02/70 02:07:26.000,994.138094
0456921 *0001V,01/02/70 02:07:26.100,994.135884
0457030 *0001V,01/02/70 02:07:26.200,994.133109
0457124 *0001V,01/02/70 02:07:26.300,994.129307
0457233 *0001V,01/02/70 02:07:26.400,994.128095
0457326 *0001V,01/02/70 02:07:26.500,994.128896
0457420 *0001V,01/02/70 02:07:26.600,994.128432
0457529 *0001V,01/02/70 02:07:26.700,994.127793
0457623 *0001V,01/02/70 02:07:26.800,994.128108
0457732 *0001V,01/02/70 02:07:26.900,994.130572
0457826 *0001V,01/02/70 02:07:27.000,994.133159
0457935 *0001V,01/02/70 02:07:27.100,994.135935
0458028 *0001V,01/02/70 02:07:27.200,994.137330
0458122 *0001V,01/02/70 02:07:27.300,994.141385
0458231 *0001V,01/02/70 02:07:27.400,994.143566
0458325 *0001V,01/02/70 02:07:27.500,994.143349
0458434 *0001V,01/02/70 02:07:27.600,994.140039
0458528 *0001V,01/02/70 02:07:27.700,994.139709
0458621 *0001V,01/02/70 02:07:27.800,994.138595
0458730 *0001V,01/02/70 02:07:27.900,994.151023
0458824 *0001V,01/02/70 02:07:28.000,994.136512
0458933 *0001V,01/02/70 02:07:28.100,994.137693
0459027 *0001V,01/02/70 02:07:28.200,994.129660
0459120 *0001V,01/02/70 02:07:28.300,994.131005
0459230 *0001V,01/02/70 02:07:28.400,994.147756
0459323 *0001V,01/02/70 02:07:28.500,994.152245
0459432 *0001V,01/02/70 02:07:28.600,994.152223
0459526 *0001V,01/02/70 02:07:28.700,994.157807
0459620 *0001V,01/02/70 02:07:28.800,994.185330
0459729 *0001V,01/02/70 02:07:28.900,994.177087
0459822 *0001V,01/02/70 02:07:29.000,994.173745
0459932 *0001V,01/02/70 02:07:29.100,994.166293
0500025 *0001V,01/02/70 02:07:29.200,994.123882
0500134 *0001V,01/02/70 02:07:29.300,994.127855
0500228 *0001V,01/02/70 02:07:29.400,994.123643
0500322 *0001V,01/02/70 02:07:29.500,994.139766
0500431 *0001V,01/02/70 02:07:29.600,994.136881
0500524 *0001V,01/02/70 02:07:29.700,994.125226
0500634 *0001V,01/02/70 02:07:29.800,994.114504
0500727 *0001V,01/02/70 02:07:29.900,994.106954
0500821 *0001V,01/02/70 02:07:30.000,994.097496
0500930 *0001V,01/02/70 02:07:30.100,994.084211
0501024 *0001V,01/02/70 02:07:30.200,994.068480
0501133 *0001V,01/02/70 02:07:30.300,994.049641
0501226 *0001V,01/02/70 02:07:30.400,994.027326
0501320 *0001V,01/02/70 02:07:30.500,993.997052
0501429 *0001V,01/02/70 02:07:30.600,993.994703
0501523 *0001V,01/02/70 02:07:30.700,993.948857
0501632 *0001V,01/02/70 02:07:30.800,993.932397
0501726 *0001V,01/02/70 02:07:30.900,993.910081
0501835 *0001V,01/02/70 02:07:31.000,993.909342
0501928 *0001V,01/02/70 02:07:31.100,993.921353
0502022 *0001V,01/02/70 02:07:31.200,993.912488
0502131 *0001V,01/02/70 02:07:31.300,993.913087
0502225 *0001V,01/02/70 02:07:31.400,993.908922
0502334 *0001V,01/02/70 02:07:31.500,993.905989
0502428 *0001V,01/02/70 02:07:31.600,993.896051
0502521 *0001V,01/02/70 02:07:31.700,993.885051
0502630 *0001V,01/02/70 02:07:31.800,993.881527
0502724 *0001V,01/02/70 02:07:31.900,993.875788
0502833 *0001V,01/02/70 02:07:32.000,993.865288
0502927 *0001V,01/02/70 02:07:32.100,993.865447
0503020 *0001V,01/02/70 02:07:32.200,993.866085
0503130 *0001V,01/02/70 02:07:32.300,993.862902
0503223 *0001V,01/02/70 02:07:32.400,993.876790
0503332 *0001V,01/02/70 02:07:32.500,993.875130
0503426 *0001V,01/02/70 02:07:32.600,993.875798
0503520 *0001V,01/02/70 02:07:32.700,993.879488
0503629 *0001V,01/02/70 02:07:32.800,993.890190
0503722 *0001V,01/02/70 02:07:32.900,993.896133
0503832 *0001V,01/02/70 02:07:33.000,993.893940
0503925 *0001V,01/02/70 02:07:33.100,993.900585
0504034 *0001V,01/02/70 02:07:33.200,993.909013
0504128 *0001V,01/02/70 02:07:33.300,993.919663
0504222 *0001V,01/02/70 02:07:33.400,993.929551
0504331 *0001V,01/02/70 02:07:33.500,993.938094
0504424 *0001V,01/02/70 02:07:33.600,993.951308
0504534 *0001V,01/02/70 02:07:33.700,993.953958
0504627 *0001V,01/02/70 02:07:33.800,993.952951
0504721 *0001V,01/02/70 02:07:33.900,993.962764
0504830 *0001V,01/02/70 02:07:34.000,993.967908
0504924 *0001V,01/02/70 02:07:34.100,993.956985
0505033 *0001V,01/02/70 02:07:34.200,993.962326
0505126 *0001V,01/02/70 02:07:34.300,993.981370
0505220 *0001V,01/02/70 02:07:34.400,993.983886
0505329 *0001V,01/02/70 02:07:34.500,994.001371
0505423 *0001V,01/02/70 02:07:34.600,994.012585
0505532 *0001V,01/02/70 02:07:34.700,994.027796
0505626 *0001V,01/02/70 02:07:34.800,994.036732
0505735 *0001V,01/02/70 02:07:34.900,994.045159
0505828 *0001V,01/02/70 02:07:35.000,994.054006
0505922 *0001V,01/02/70 02:07:35.100,994.063142
0506031 *0001V,01/02/70 02:07:35.200,994.069747
0506125 *0001V,01/02/70 02:07:35.300,994.077516
0506234 *0001V,01/02/70 02:07:35.400,994.090217
0506328 *0001V,01/02/70 02:07:35.500,994.104988
0506421 *0001V,01/02/70 02:07:35.600,994.120362
0506530 *0001V,01/02/70 02:07:35.700,994.132193
0506624 *0001V,01/02/70 02:07:35.800,994.146890
0506733 *0001V,01/02/70 02:07:35.900,994.157255
0506827 *0001V,01/02/70 02:07:36.000,994.167432
0506920 *0001V,01/02/70 02:07:36.100,994.180208
0507030 *0001V,01/02/70 02:07:36.200,994.193121
0507123 *0001V,01/02/70 02:07:36.300,994.208906
0507232 *0001V,01/02/70 02:07:36.400,994.221042
0507326 *0001V,01/02/70 02:07:36.500,994.232171
0507435 *0001V,01/02/70 02:07:36.600,994.243642
0507529 *0001V,01/02/70 02:07:36.700,994.254528
0507622 *0001V,01/02/70 02:07:36.800,994.258382
0507732 *0001V,01/02/70 02:07:36.900,994.254633
0507825 *0001V,01/02/70 02:07:37.000,994.259331
0507934 *0001V,01/02/70 02:07:37.100,994.257290
0508028 *0001V,01/02/70 02:07:37.200,994.225474
0508122 *0001V,01/02/70 02:07:37.300,994.260455
0508231 *0001V,01/02/70 02:07:37.400,994.281066
0508324 *0001V,01/02/70 02:07:37.500,994.293025
0508434 *0001V,01/02/70 02:07:37.600,994.297429
0508527 *0001V,01/02/70 02:07:37.700,994.275849
0508621 *0001V,01/02/70 02:07:37.800,994.266117
0508730 *0001V,01/02/70 02:07:37.900,994.265283
0508824 *0001V,01/02/70 02:07:38.000,994.252984
0508933 *0001V,01/02/70 02:07:38.100,994.249944
0509026 *0001V,01/02/70 02:07:38.200,994.227849
0509120 *0001V,01/02/70 02:07:38.300,994.218327
0509229 *0001V,01/02/70 02:07:38.400,994.206934
0509323 *0001V,01/02/70 02:07:38.500,994.199316
0509432 *0001V,01/02/70 02:07:38.600,994.190377
0509526 *0001V,01/02/70 02:07:38.700,994.180714
0509635 *0001V,01/02/70 02:07:38.800,994.160875
0509728 *0001V,01/02/70 02:07:38.900,994.158080
0509822 *0001V,01/02/70 02:07:39.000,994.141635
0509931 *0001V,01/02/70 02:07:39.100,994.132275
0510025 *0001V,01/02/70 02:07:39.200,994.130279
0510134 *0001V,01/02/70 02:07:39.300,994.127978
0510228 *0001V,01/02/70 02:07:39.400,994.125614
0510321 *0001V,01/02/70 02:07:39.500,994.136584
0510430 *0001V,01/02/70 02:07:39.600,994.149183
0510524 *0001V,01/02/70 02:07:39.700,994.138028
0510633 *0001V,01/02/70 02:07:39.800,994.154724
0510727 *0001V,01/02/70 02:07:39.900,994.160894
0510820 *0001V,01/02/70 02:07:40.000,994.170332
0510930 *0001V,01/02/70 02:07:40.100,994.181685
0511023 *0001V,01/02/70 02:07:40.200,994.194885
0511132 *0001V,01/02/70 02:07:40.300,994.174332
0511226 *0001V,01/02/70 02:07:40.400,994.154818
0511320 *0001V,01/02/70 02:07:40.500,994.126597
0511429 *0001V,01/02/70 02:07:40.600,994.104148
0511522 *0001V,01/02/70 02:07:40.700,994.092970
0511632 *0001V,01/02/70 02:07:40.800,994.096916
0511725 *0001V,01/02/70 02:07:40.900,994.104031
0511834 *0001V,01/02/70 02:07:41.000,994.051689
0511928 *0001V,01/02/70 02:07:41.100,994.059617
0512022 *0001V,01/02/70 02:07:41.200,994.022905
0512131 *0001V,01/02/70 02:07:41.300,994.008367
0512224 *0001V,01/02/70 02:07:41.400,994.009865
0512334 *0001V,01/02/70 02:07:41.500,994.019954
0512427 *0001V,01/02/70 02:07:41.600,994.033529
0512521 *0001V,01/02/70 02:07:41.700,994.029983
0512630 *0001V,01/02/70 02:07:41.800,993.970228
0512724 *0001V,01/02/70 02:07:41.900,993.974833
0512833 *0001V,01/02/70 02:07:42.000,993.983766
0512926 *0001V,01/02/70 02:07:42.100,993.996606
0513020 *0001V,01/02/70 02:07:42.200,994.010453
0513129 *0001V,01/02/70 02:07:42.300,994.007266
0513223 *0001V,01/02/70 02:07:42.400,994.012586
0513332 *0001V,01/02/70 02:07:42.500,993.972660
0513426 *0001V,01/02/70 02:07:42.600,993.927239
0513535 *0001V,01/02/70 02:07:42.700,993.913595
0513628 *0001V,01/02/70 02:07:42.800,993.920439
0513722 *0001V,01/02/70 02:07:42.900,993.921298
0513831 *0001V,01/02/70 02:07:43.000,993.911620
0513925 *0001V,01/02/70 02:07:43.100,993.909540
0514034 *0001V,01/02/70 02:07:43.200,993.897009
0514128 *0001V,01/02/70 02:07:43.300,993.891334
0514221 *0001V,01/02/70 02:07:43.400,993.890903
0514330 *0001V,01/02/70 02:07:43.500,993.903953
0514424 *0001V,01/02/70 02:07:43.600,993.906992
0514533 *0001V,01/02/70 02:07:43.700,993.933767
0514627 *0001V,01/02/70 02:07:43.800,993.923725
0514720 *0001V,01/02/70 02:07:43.900,993.916733
0514830 *0001V,01/02/70 02:07:44.000,993.926829
0514923 *0001V,01/02/70 02:07:44.100,993.913376
0515032 *0001V,01/02/70 02:07:44.200,993.925380
0515126 *0001V,01/02/70 02:07:44.300,993.933468
0515220 *0001V,01/02/70 02:07:44.400,993.944471
0515329 *0001V,01/02/70 02:07:44.500,993.951290
0515422 *0001V,01/02/70 02:07:44.600,993.963739
0515532 *0001V,01/02/70 02:07:44.700,993.975174
0515625 *0001V,01/02/70 02:07:44.800,993.985634
0515734 *0001V,01/02/70 02:07:44.900,993.995184
0515828 *0001V,01/02/70 02:07:45.000,993.996486
0515922 *0001V,01/02/70 02:07:45.100,994.004768
0516031 *0001V,01/02/70 02:07:45.200,994.007869
0516124 *0001V,01/02/70 02:07:45.300,994.004956
0516234 *0001V,01/02/70 02:07:45.400,994.002187
0516327 *0001V,01/02/70 02:07:45.500,993.994739
0516421 *0001V,01/02/70 02:07:45.600,993.992030
0516530 *0001V,01/02/70 02:07:45.700,993.993382
0516624 *0001V,01/02/70 02:07:45.800,993.993765
0516733 *0001V,01/02/70 02:07:45.900,994.001797
0516826 *0001V,01/02/70 02:07:46.000,994.011914
0516920 *0001V,01/02/70 02:07:46.100,994.015471
0517029 *0001V,01/02/70 02:07:46.200,994.026124
0517123 *0001V,01/02/70 02:07:46.300,994.031920
0517232 *0001V,01/02/70 02:07:46.400,994.037301
0517326 *0001V,01/02/70 02:07:46.500,994.038947
0517435 *0001V,01/02/70 02:07:46.600,994.045698
0517528 *0001V,01/02/70 02:07:46.700,994.045061
0517622 *0001V,01/02/70 02:07:46.800,994.055686
0517731 *0001V,01/02/70 02:07:46.900,994.054203
0517825 *0001V,01/02/70 02:07:47.000,994.053552
0517934 *0001V,01/02/70 02:07:47.100,994.049312
0518028 *0001V,01/02/70 02:07:47.200,994.036559
0518121 *0001V,01/02/70 02:07:47.300,994.032038
0518230 *0001V,01/02/70 02:07:47.400,994.028700
0518324 *0001V,01/02/70 02:07:47.500,994.017391
0518433 *0001V,01/02/70 02:07:47.600,994.013491
0518527 *0001V,01/02/70 02:07:47.700,994.011146
0518620 *0001V,01/02/70 02:07:47.800,994.015240
0518730 *0001V,01/02/70 02:07:47.900,994.026584
0518823 *0001V,01/02/70 02:07:48.000,994.023454
0518932 *0001V,01/02/70 02:07:48.100,994.012635
0519026 *0001V,01/02/70 02:07:48.200,994.015173
0519120 *0001V,01/02/70 02:07:48.300,994.022782
0519229 *0001V,01/02/70 02:07:48.400,994.028258
0519322 *0001V,01/02/70 02:07:48.500,994.021984
0519432 *0001V,01/02/70 02:07:48.600,994.032393
0519525 *0001V,01/02/70 02:07:48.700,994.044243
0519634 *0001V,01/02/70 02:07:48.800,994.052654
0519728 *0001V,01/02/70 02:07:48.900,994.056391
0519822 *0001V,01/02/70 02:07:49.000,994.065365
0519931 *0001V,01/02/70 02:07:49.100,994.073379
0520024 *0001V,01/02/70 02:07:49.200,994.079867
0520134 *0001V,01/02/70 02:07:49.300,994.084517
0520227 *0001V,01/02/70 02:07:49.400,994.094456
0520321 *0001V,01/02/70 02:07:49.500,994.107715
0520430 *0001V,01/02/70 02:07:49.600,994.114784
0520524 *0001V,01/02/70 02:07:49.700,994.130330
0520633 *0001V,01/02/70 02:07:49.800,994.139529
0520726 *0001V,01/02/70 02:07:49.900,994.151928
0520820 *0001V,01/02/70 02:07:50.000,994.162827
0520929 *0001V,01/02/70 02:07:50.100,994.172306
0521023 *0001V,01/02/70 02:07:50.200,994.186037
0521132 *0001V,01/02/70 02:07:50.300,994.197921
0521226 *0001V,01/02/70 02:07:50.400,994.204541
0521335 *0001V,01/02/70 02:07:50.500,994.212522
0521428 *0001V,01/02/70 02:07:50.600,994.206087
0521522 *0001V,01/02/70 02:07:50.700,994.196783
0521631 *0001V,01/02/70 02:07:50.800,994.204713
0521725 *0001V,01/02/70 02:07:50.900,994.196428
0521834 *0001V,01/02/70 02:07:51.000,994.198788
0521928 *0001V,01/02/70 02:07:51.100,994.200519
0522021 *0001V,01/02/70 02:07:51.200,994.203672
0522130 *0001V,01/02/70 02:07:51.300,994.199642
0522224 *0001V,01/02/70 02:07:51.400,994.178955
0522333 *0001V,01/02/70 02:07:51.500,994.177288
0522427 *0001V,01/02/70 02:07:51.600,994.175102
0522520 *0001V,01/02/70 02:07:51.700,994.162207
0522630 *0001V,01/02/70 02:07:51.800,994.179952
0522723 *0001V,01/02/70 02:07:51.900,994.181190
0522832 *0001V,01/02/70 02:07:52.000,994.177740
0522926 *0001V,01/02/70 02:07:52.100,994.166589
0523035 *0001V,01/02/70 02:07:52.200,994.118806
0523129 *0001V,01/02/70 02:07:52.300,994.119226
0523222 *0001V,01/02/70 02:07:52.400,994.114064
0523332 *0001V,01/02/70 02:07:52.500,994.095722
0523425 *0001V,01/02/70 02:07:52.600,994.060868
0523534 *0001V,01/02/70 02:07:52.700,994.063284
0523628 *0001V,01/02/70 02:07:52.800,994.074708
0523722 *0001V,01/02/70 02:07:52.900,994.067905
0523831 *0001V,01/02/70 02:07:53.000,994.062812
0523924 *0001V,01/02/70 02:07:53.100,994.058938
0524034 *0001V,01/02/70 02:07:53.200,994.039579
0524127 *0001V,01/02/70 02:07:53.300,994.035732
0524221 *0001V,01/02/70 02:07:53.400,994.031852
0524330 *0001V,01/02/70 02:07:53.500,994.025346
0524424 *0001V,01/02/70 02:07:53.600,994.010536
0524533 *0001V,01/02/70 02:07:53.700,994.011500
0524626 *0001V,01/02/70 02:07:53.800,994.010554
0524720 *0001V,01/02/70 02:07:53.900,994.019233
0524829 *0001V,01/02/70 02:07:54.000,994.023563
0524923 *0001V,01/02/70 02:07:54.100,994.025064
0525032 *0001V,01/02/70 02:07:54.200,994.021449
0525126 *0001V,01/02/70 02:07:54.300,994.024768
0525235 *0001V,01/02/70 02:07:54.400,994.031964
0525328 *0001V,01/02/70 02:07:54.500,994.043028
0525422 *0001V,01/02/70 02:07:54.600,994.063032
0525531 *0001V,01/02/70 02:07:54.700,994.077836
0525625 *0001V,01/02/70 02:07:54.800,994.095877
0525734 *0001V,01/02/70 02:07:54.900,994.105811
0525828 *0001V,01/02/70 02:07:55.000,994.118575
0525921 *0001V,01/02/70 02:07:55.100,994.123292
0526030 *0001V,01/02/70 02:07:55.200,994.128441
0526124 *0001V,01/02/70 02:07:55.300,994.141968
0526233 *0001V,01/02/70 02:07:55.400,994.156706
0526327 *0001V,01/02/70 02:07:55.500,994.163468
0526420 *0001V,01/02/70 02:07:55.600,994.171407
0526530 *0001V,01/02/70 02:07:55.700,994.172225
0526623 *0001V,01/02/70 02:07:55.800,994.179109
0526732 *0001V,01/02/70 02:07:55.900,994.182676
0526826 *0001V,01/02/70 02:07:56.000,994.191723
0526935 *0001V,01/02/70 02:07:56.100,994.187682
0527029 *0001V,01/02/70 02:07:56.200,994.186762
0527122 *0001V,01/02/70 02:07:56.300,994.187766
0527232 *0001V,01/02/70 02:07:56.400,994.190533
0527325 *0001V,01/02/70 02:07:56.500,994.188211
0527434 *0001V,01/02/70 02:07:56.600,994.186527
0527528 *0001V,01/02/70 02:07:56.700,994.182146
0527622 *0001V,01/02/70 02:07:56.800,994.179331
0527731 *0001V,01/02/70 02:07:56.900,994.179019
0527824 *0001V,01/02/70 02:07:57.000,994.175421
0527934 *0001V,01/02/70 02:07:57.100,994.166138
0528027 *0001V,01/02/70 02:07:57.200,994.165827
0528121 *0001V,01/02/70 02:07:57.300,994.156454
0528230 *0001V,01/02/70 02:07:57.400,994.151569
0528324 *0001V,01/02/70 02:07:57.500,994.150392
0528433 *0001V,01/02/70 02:07:57.600,994.137728
0528526 *0001V,01/02/70 02:07:57.700,994.135105
0528620 *0001V,01/02/70 02:07:57.800,994.128900
0528729 *0001V,01/02/70 02:07:57.900,994.123887
0528823 *0001V,01/02/70 02:07:58.000,994.119571
0528932 *0001V,01/02/70 02:07:58.100,994.123171
0529026 *0001V,01/02/70 02:07:58.200,994.132556
0529135 *0001V,01/02/70 02:07:58.300,994.139917
0529228 *0001V,01/02/70 02:07:58.400,994.145999
0529322 *0001V,01/02/70 02:07:58.500,994.149691
0529431 *0001V,01/02/70 02:07:58.600,994.156368
0529525 *0001V,01/02/70 02:07:58.700,994.165718
0529634 *0001V,01/02/70 02:07:58.800,994.168988
0529728 *0001V,01/02/70 02:07:58.900,994.172690
0529821 *0001V,01/02/70 02:07:59.000,994.169654
0529930 *0001V,01/02/70 02:07:59.100,994.152478
0530024 *0001V,01/02/70 02:07:59.200,994.134892
0530133 *0001V,01/02/70 02:07:59.300,994.139988
0530227 *0001V,01/02/70 02:07:59.400,994.132209
0530320 *0001V,01/02/70 02:07:59.500,994.131346
0530430 *0001V,01/02/70 02:07:59.600,994.131842
0530523 *0001V,01/02/70 02:07:59.700,994.129156
0530632 *0001V,01/02/70 02:07:59.800,994.126038
0530726 *0001V,01/02/70 02:07:59.900,994.116554
0530820 *0001V,01/02/70 02:08:00.000,994.109080
0530929 *0001V,01/02/70 02:08:00.100,994.099748
0531022 *0001V,01/02/70 02:08:00.200,994.086922
0531132 *0001V,01/02/70 02:08:00.300,994.080919
0531225 *0001V,01/02/70 02:08:00.400,994.066812
0531334 *0001V,01/02/70 02:08:00.500,994.062164
0531428 *0001V,01/02/70 02:08:00.600,994.051726
0531522 *0001V,01/02/70 02:08:00.700,994.027790
0531631 *0001V,01/02/70 02:08:00.800,994.007133
0531724 *0001V,01/02/70 02:08:00.900,993.998483
0531834 *0001V,01/02/70 02:08:01.000,993.988462
0531927 *0001V,01/02/70 02:08:01.100,993.982693
0532021 *0001V,01/02/70 02:08:01.200,993.987476
0532130 *0001V,01/02/70 02:08:01.300,993.988849
0532224 *0001V,01/02/70 02:08:01.400,993.985798
0532333 *0001V,01/02/70 02:08:01.500,993.984273
0532426 *0001V,01/02/70 02:08:01.600,993.982362
0532520 *0001V,01/02/70 02:08:01.700,993.957313
0532629 *0001V,01/02/70 02:08:01.800,993.937792
0532723 *0001V,01/02/70 02:08:01.900,993.960038
0532832 *0001V,01/02/70 02:08:02.000,993.957151
0532926 *0001V,01/02/70 02:08:02.100,993.924483
0533035 *0001V,01/02/70 02:08:02.200,993.947836
0533128 *0001V,01/02/70 02:08:02.300,993.971571
0533222 *0001V,01/02/70 02:08:02.400,993.984005
0533331 *0001V,01/02/70 02:08:02.500,993.983621
0533425 *0001V,01/02/70 02:08:02.600,993.986915
0533534 *0001V,01/02/70 02:08:02.700,993.990740
0533628 *0001V,01/02/70 02:08:02.800,993.994084
0533721 *0001V,01/02/70 02:08:02.900,993.996934
0533831 *0001V,01/02/70 02:08:03.000,993.994500
0533924 *0001V,01/02/70 02:08:03.100,993.997608
0534033 *0001V,01/02/70 02:08:03.200,993.990287
0534127 *0001V,01/02/70 02:08:03.300,994.011674
0534221 *0001V,01/02/70 02:08:03.400,994.004683
0534330 *0001V,01/02/70 02:08:03.500,994.008494
0534423 *0001V,01/02/70 02:08:03.600,994.022501
0534533 *0001V,01/02/70 02:08:03.700,994.031550
0534626 *0001V,01/02/70 02:08:03.800,994.030227
0534720 *0001V,01/02/70 02:08:03.900,994.036748
0534829 *0001V,01/02/70 02:08:04.000,994.008487
0534923 *0001V,01/02/70 02:08:04.100,994.024367
0535032 *0001V,01/02/70 02:08:04.200,994.031277
0535125 *0001V,01/02/70 02:08:04.300,994.037857
0535235 *0001V,01/02/70 02:08:04.400,994.042852
0535328 *0001V,01/02/70 02:08:04.500,994.035657
0535422 *0001V,01/02/70 02:08:04.600,994.035314
0535531 *0001V,01/02/70 02:08:04.700,994.018212
0535625 *0001V,01/02/70 02:08:04.800,994.018264
0535734 *0001V,01/02/70 02:08:04.900,994.013874
0535827 *0001V,01/02/70 02:08:05.000,994.016507
0535921 *0001V,01/02/70 02:08:05.100,994.020726
0536030 *0001V,01/02/70 02:08:05.200,994.009557
0536124 *0001V,01/02/70 02:08:05.300,994.010521
0536233 *0001V,01/02/70 02:08:05.400,994.019600
0536327 *0001V,01/02/70 02:08:05.500,994.033422
0536420 *0001V,01/02/70 02:08:05.600,994.030664
0536529 *0001V,01/02/70 02:08:05.700,994.038622
0536623 *0001V,01/02/70 02:08:05.800,994.049314
0536732 *0001V,01/02/70 02:08:05.900,994.060355
0536826 *0001V,01/02/70 02:08:06.000,994.074583
0536935 *0001V,01/02/70 02:08:06.100,994.093222
0537029 *0001V,01/02/70 02:08:06.200,994.098732
0537122 *0001V,01/02/70 02:08:06.300,994.107466
0537231 *0001V,01/02/70 02:08:06.400,994.122130
0537325 *0001V,01/02/70 02:08:06.500,994.122368
0537434 *0001V,01/02/70 02:08:06.600,994.123061
0537528 *0001V,01/02/70 02:08:06.700,994.126320
0537621 *0001V,01/02/70 02:08:06.800,994.122350
0537731 *0001V,01/02/70 02:08:06.900,994.123507
0537824 *0001V,01/02/70 02:08:07.000,994.125046
0537933 *0001V,01/02/70 02:08:07.100,994.130764
0538027 *0001V,01/02/70 02:08:07.200,994.126882
0538121 *0001V,01/02/70 02:08:07.300,994.120798
0538230 *0001V,01/02/70 02:08:07.400,994.120284
0538323 *0001V,01/02/70 02:08:07.500,994.107978
0538433 *0001V,01/02/70 02:08:07.600,994.117380
0538526 *0001V,01/02/70 02:08:07.700,994.116003
0538635 *0001V,01/02/70 02:08:07.800,994.120334
0538729 *0001V,01/02/70 02:08:07.900,994.128431
0538823 *0001V,01/02/70 02:08:08.000,994.133191
0538932 *0001V,01/02/70 02:08:08.100,994.136504
0539025 *0001V,01/02/70 02:08:08.200,994.141924
0539135 *0001V,01/02/70 02:08:08.300,994.146683
0539228 *0001V,01/02/70 02:08:08.400,994.156837
0539322 *0001V,01/02/70 02:08:08.500,994.127000
0539431 *0001V,01/02/70 02:08:08.600,994.162159
0539525 *0001V,01/02/70 02:08:08.700,994.162418
0539634 *0001V,01/02/70 02:08:08.800,994.167546
0539727 *0001V,01/02/70 02:08:08.900,994.183609
0539821 *0001V,01/02/70 02:08:09.000,994.196493
0539930 *0001V,01/02/70 02:08:09.100,994.213643
0540024 *0001V,01/02/70 02:08:09.200,994.234869
0540133 *0001V,01/02/70 02:08:09.300,994.231598
0540227 *0001V,01/02/70 02:08:09.400,994.232850
0540320 *0001V,01/02/70 02:08:09.500,994.238908
0540429 *0001V,01/02/70 02:08:09.600,994.239597
0540523 *0001V,01/02/70 02:08:09.700,994.237390
0540632 *0001V,01/02/70 02:08:09.800,994.224443
0540726 *0001V,01/02/70 02:08:09.900,994.224842
0540835 *0001V,01/02/70 02:08:10.000,994.212050
0540929 *0001V,01/02/70 02:08:10.100,994.128787
0541022 *0001V,01/02/70 02:08:10.200,993.992955
0541131 *0001V,01/02/70 02:08:10.300,994.059581
0541225 *0001V,01/02/70 02:08:10.400,994.111429
0541334 *0001V,01/02/70 02:08:10.500,994.120277
0541428 *0001V,01/02/70 02:08:10.600,994.103201
0541521 *0001V,01/02/70 02:08:10.700,994.098037
0541631 *0001V,01/02/70 02:08:10.800,994.071700
0541724 *0001V,01/02/70 02:08:10.900,994.062810
0541833 *0001V,01/02/70 02:08:11.000,994.035279
0541927 *0001V,01/02/70 02:08:11.100,993.992978
0542021 *0001V,01/02/70 02:08:11.200,993.962125
0542130 *0001V,01/02/70 02:08:11.300,993.938830
0542223 *0001V,01/02/70 02:08:11.400,993.940272
0542333 *0001V,01/02/70 02:08:11.500,993.925258
0542426 *0001V,01/02/70 02:08:11.600,993.905935
0542535 *0001V,01/02/70 02:08:11.700,993.913116
0542629 *0001V,01/02/70 02:08:11.800,993.909490
0542723 *0001V,01/02/70 02:08:11.900,993.899931
0542832 *0001V,01/02/70 02:08:12.000,993.893378
0542925 *0001V,01/02/70 02:08:12.100,993.893849
0543035 *0001V,01/02/70 02:08:12.200,993.894200
0543128 *0001V,01/02/70 02:08:12.300,993.898804
0543222 *0001V,01/02/70 02:08:12.400,993.900079
0543331 *0001V,01/02/70 02:08:12.500,993.899344
0543425 *0001V,01/02/70 02:08:12.600,993.894692
0543534 *0001V,01/02/70 02:08:12.700,993.886089
0543627 *0001V,01/02/70 02:08:12.800,993.908866
0543721 *0001V,01/02/70 02:08:12.900,993.914661
0543830 *0001V,01/02/70 02:08:13.000,993.928249
0543924 *0001V,01/02/70 02:08:13.100,993.923572
0544033 *0001V,01/02/70 02:08:13.200,993.938040
0544127 *0001V,01/02/70 02:08:13.300,993.938326
0544220 *0001V,01/02/70 02:08:13.400,993.950013
0544329 *0001V,01/02/70 02:08:13.500,993.973598
0544423 *0001V,01/02/70 02:08:13.600,993.991329
0544532 *0001V,01/02/70 02:08:13.700,994.000417
0544626 *0001V,01/02/70 02:08:13.800,994.011861
0544735 *0001V,01/02/70 02:08:13.900,994.012623
0544829 *0001V,01/02/70 02:08:14.000,994.008666
0544922 *0001V,01/02/70 02:08:14.100,994.020192
0545031 *0001V,01/02/70 02:08:14.200,994.034624
0545125 *0001V,01/02/70 02:08:14.300,994.040642
0545234 *0001V,01/02/70 02:08:14.400,994.052257
0545328 *0001V,01/02/70 02:08:14.500,994.058849
0545421 *0001V,01/02/70 02:08:14.600,994.056954
0545531 *0001V,01/02/70 02:08:14.700,994.078859
0545624 *0001V,01/02/70 02:08:14.800,994.086525
0545733 *0001V,01/02/70 02:08:14.900,994.083103
0545827 *0001V,01/02/70 02:08:15.000,994.084284
0545921 *0001V,01/02/70 02:08:15.100,994.087734
0546030 *0001V,01/02/70 02:08:15.200,994.104516
0546123 *0001V,01/02/70 02:08:15.300,994.099372
0546233 *0001V,01/02/70 02:08:15.400,994.082226
0546326 *0001V,01/02/70 02:08:15.500,994.080439
0546435 *0001V,01/02/70 02:08:15.600,994.077425
0546529 *0001V,01/02/70 02:08:15.700,994.084300
0546623 *0001V,01/02/70 02:08:15.800,994.077687
0546732 *0001V,01/02/70 02:08:15.900,994.084567
0546825 *0001V,01/02/70 02:08:16.000,994.094280
0546935 *0001V,01/02/70 02:08:16.100,994.102564
0547028 *0001V,01/02/70 02:08:16.200,994.108911
0547122 *0001V,01/02/70 02:08:16.300,994.114884
0547231 *0001V,01/02/70 02:08:16.400,994.114199
0547325 *0001V,01/02/70 02:08:16.500,994.119417
0547434 *0001V,01/02/70 02:08:16.600,994.120545
0547527 *0001V,01/02/70 02:08:16.700,994.125555
0547621 *0001V,01/02/70 02:08:16.800,994.122238
0547730 *0001V,01/02/70 02:08:16.900,994.140174
0547824 *0001V,01/02/70 02:08:17.000,994.151741
0547933 *0001V,01/02/70 02:08:17.100,994.168830
0548027 *0001V,01/02/70 02:08:17.200,994.165666
0548120 *0001V,01/02/70 02:08:17.300,994.176063
0548229 *0001V,01/02/70 02:08:17.400,994.170630
0548323 *0001V,01/02/70 02:08:17.500,994.163186
0548432 *0001V,01/02/70 02:08:17.600,994.166835
0548526 *0001V,01/02/70 02:08:17.700,994.158603
0548635 *0001V,01/02/70 02:08:17.800,994.149975
0548729 *0001V,01/02/70 02:08:17.900,994.165212
0548822 *0001V,01/02/70 02:08:18.000,994.184198
0548931 *0001V,01/02/70 02:08:18.100,994.186577
0549025 *0001V,01/02/70 02:08:18.200,994.189073
0549134 *0001V,01/02/70 02:08:18.300,994.191455
0549228 *0001V,01/02/70 02:08:18.400,994.192156
0549321 *0001V,01/02/70 02:08:18.500,994.200125
0549431 *0001V,01/02/70 02:08:18.600,994.206447
0549524 *0001V,01/02/70 02:08:18.700,994.190821
0549633 *0001V,01/02/70 02:08:18.800,994.185001
0549727 *0001V,01/02/70 02:08:18.900,994.132735
0549821 *0001V,01/02/70 02:08:19.000,994.121519
0549930 *0001V,01/02/70 02:08:19.100,994.130028
0550023 *0001V,01/02/70 02:08:19.200,994.144142
0550133 *0001V,01/02/70 02:08:19.300,994.137189
0550226 *0001V,01/02/70 02:08:19.400,994.132689
0550320 *0001V,01/02/70 02:08:19.500,994.131062
0550429 *0001V,01/02/70 02:08:19.600,994.110706
0550523 *0001V,01/02/70 02:08:19.700,994.093141
0550632 *0001V,01/02/70 02:08:19.800,994.083201
0550725 *0001V,01/02/70 02:08:19.900,994.077713
0550835 *0001V,01/02/70 02:08:20.000,994.072077
0550928 *0001V,01/02/70 02:08:20.100,994.063226
0551022 *0001V,01/02/70 02:08:20.200,994.055504
0551131 *0001V,01/02/70 02:08:20.300,994.050209
0551225 *0001V,01/02/70 02:08:20.400,994.033635
0551334 *0001V,01/02/70 02:08:20.500,994.015176
0551427 *0001V,01/02/70 02:08:20.600,994.023085
0551521 *0001V,01/02/70 02:08:20.700,994.022528
0551630 *0001V,01/02/70 02:08:20.800,994.030814
0551724 *0001V,01/02/70 02:08:20.900,994.041178
0551833 *0001V,01/02/70 02:08:21.000,994.042107
0551927 *0001V,01/02/70 02:08:21.100,994.040717
0552020 *0001V,01/02/70 02:08:21.200,994.037332
0552129 *0001V,01/02/70 02:08:21.300,994.035539
0552223 *0001V,01/02/70 02:08:21.400,994.043448
0552332 *0001V,01/02/70 02:08:21.500,994.044659
0552426 *0001V,01/02/70 02:08:21.600,994.051976
0552535 *0001V,01/02/70 02:08:21.700,994.030985
0552629 *0001V,01/02/70 02:08:21.800,994.020146
0552722 *0001V,01/02/70 02:08:21.900,994.010319
0552831 *0001V,01/02/70 02:08:22.000,993.997475
0552925 *0001V,01/02/70 02:08:22.100,994.016681
0553034 *0001V,01/02/70 02:08:22.200,994.033624
0553128 *0001V,01/02/70 02:08:22.300,994.009661
0553221 *0001V,01/02/70 02:08:22.400,994.009547
0553331 *0001V,01/02/70 02:08:22.500,994.011431
0553424 *0001V,01/02/70 02:08:22.600,994.000661
0553533 *0001V,01/02/70 02:08:22.700,993.983446
0553627 *0001V,01/02/70 02:08:22.800,993.972971
0553721 *0001V,01/02/70 02:08:22.900,993.962157
0553830 *0001V,01/02/70 02:08:23.000,993.972101
0553923 *0001V,01/02/70 02:08:23.100,993.942529
0554033 *0001V,01/02/70 02:08:23.200,993.985481
0554126 *0001V,01/02/70 02:08:23.300,993.992693
0554220 *0001V,01/02/70 02:08:23.400,994.001621
0554329 *0001V,01/02/70 02:08:23.500,994.003930
0554423 *0001V,01/02/70 02:08:23.600,994.011056
0554532 *0001V,01/02/70 02:08:23.700,994.003707
0554625 *0001V,01/02/70 02:08:23.800,994.001172
0554735 *0001V,01/02/70 02:08:23.900,994.008627
0554828 *0001V,01/02/70 02:08:24.000,994.009900
0554922 *0001V,01/02/70 02:08:24.100,994.016610
0555031 *0001V,01/02/70 02:08:24.200,994.025711
0555125 *0001V,01/02/70 02:08:24.300,994.019994
0555234 *0001V,01/02/70 02:08:24.400,994.015734
0555327 *0001V,01/02/70 02:08:24.500,994.021995
0555421 *0001V,01/02/70 02:08:24.600,994.028875
0555530 *0001V,01/02/70 02:08:24.700,994.027946
0555624 *0001V,01/02/70 02:08:24.800,994.024884
0555733 *0001V,01/02/70 02:08:24.900,994.027061
0555827 *0001V,01/02/70 02:08:25.000,994.036485
0555920 *0001V,01/02/70 02:08:25.100,994.041082
0556029 *0001V,01/02/70 02:08:25.200,994.025773
0556123 *0001V,01/02/70 02:08:25.300,994.001408
0556232 *0001V,01/02/70 02:08:25.400,994.019649
0556326 *0001V,01/02/70 02:08:25.500,994.010127
0556435 *0001V,01/02/70 02:08:25.600,994.013744
0556529 *0001V,01/02/70 02:08:25.700,994.006581
0556622 *0001V,01/02/70 02:08:25.800,994.011911
0556731 *0001V,01/02/70 02:08:25.900,994.020419
0556825 *0001V,01/02/70 02:08:26.000,994.018917
0556934 *0001V,01/02/70 02:08:26.100,993.994664
0557028 *0001V,01/02/70 02:08:26.200,993.959786
0557121 *0001V,01/02/70 02:08:26.300,993.972110
0557231 *0001V,01/02/70 02:08:26.400,993.969077
0557324 *0001V,01/02/70 02:08:26.500,993.966594
0557433 *0001V,01/02/70 02:08:26.600,993.978445
0557527 *0001V,01/02/70 02:08:26.700,993.980288
0557621 *0001V,01/02/70 02:08:26.800,993.953982
0557730 *0001V,01/02/70 02:08:26.900,993.963178
0557823 *0001V,01/02/70 02:08:27.000,993.959381
0557933 *0001V,01/02/70 02:08:27.100,993.942050
0558026 *0001V,01/02/70 02:08:27.200,993.951729
0558120 *0001V,01/02/70 02:08:27.300,993.956786
0558229 *0001V,01/02/70 02:08:27.400,993.967745
0558323 *0001V,01/02/70 02:08:27.500,993.968506
0558432 *0001V,01/02/70 02:08:27.600,993.970867
0558525 *0001V,01/02/70 02:08:27.700,993.997059
0558635 *0001V,01/02/70 02:08:27.800,994.026457
0558728 *0001V,01/02/70 02:08:27.900,994.037070
0558822 *0001V,01/02/70 02:08:28.000,994.041241
0558931 *0001V,01/02/70 02:08:28.100,994.060185
0559025 *0001V,01/02/70 02:08:28.200,994.078203
0559134 *0001V,01/02/70 02:08:28.300,994.085171
0559227 *0001V,01/02/70 02:08:28.400,994.089462
0559321 *0001V,01/02/70 02:08:28.500,994.108126
0559430 *0001V,01/02/70 02:08:28.600,994.109680
0559524 *0001V,01/02/70 02:08:28.700,994.116518
0559633 *0001V,01/02/70 02:08:28.800,994.130055
0559727 *0001V,01/02/70 02:08:28.900,994.140546
0559820 *0001V,01/02/70 02:08:29.000,994.146677
0559929 *0001V,01/02/70 02:08:29.100,994.149915
0600023 *0001V,01/02/70 02:08:29.200,994.187831
0600132 *0001V,01/02/70 02:08:29.300,994.194260
0600226 *0001V,01/02/70 02:08:29.400,994.205192
0600335 *0001V,01/02/70 02:08:29.500,994.202081
0600429 *0001V,01/02/70 02:08:29.600,994.211620
0600522 *0001V,01/02/70 02:08:29.700,994.238251
0600631 *0001V,01/02/70 02:08:29.800,994.259524
0600725 *0001V,01/02/70 02:08:29.900,994.270770
0600834 *0001V,01/02/70 02:08:30.000,994.276954
0600928 *0001V,01/02/70 02:08:30.100,994.288710
0601021 *0001V,01/02/70 02:08:30.200,994.282685
0601131 *0001V,01/02/70 02:08:30.300,994.280186
0601224 *0001V,01/02/70 02:08:30.400,994.272630
0601333 *0001V,01/02/70 02:08:30.500,994.262563
0601427 *0001V,01/02/70 02:08:30.600,994.262066
0601521 *0001V,01/02/70 02:08:30.700,994.251038
0601630 *0001V,01/02/70 02:08:30.800,994.237329
0601723 *0001V,01/02/70 02:08:30.900,994.223592
0601833 *0001V,01/02/70 02:08:31.000,994.208346
0601926 *0001V,01/02/70 02:08:31.100,994.203785
0602020 *0001V,01/02/70 02:08:31.200,994.189432
0602129 *0001V,01/02/70 02:08:31.300,994.173140
0602223 *0001V,01/02/70 02:08:31.400,994.164701
0602332 *0001V,01/02/70 02:08:31.500,994.145933
0602425 *0001V,01/02/70 02:08:31.600,994.130795
0602535 *0001V,01/02/70 02:08:31.700,994.116592
0602628 *0001V,01/02/70 02:08:31.800,994.104357
0602722 *0001V,01/02/70 02:08:31.900,994.100962
0602831 *0001V,01/02/70 02:08:32.000,994.091990
0602925 *0001V,01/02/70 02:08:32.100,994.093280
0603034 *0001V,01/02/70 02:08:32.200,994.078518
0603127 *0001V,01/02/70 02:08:32.300,994.080589
0603221 *0001V,01/02/70 02:08:32.400,994.054370
0603330 *0001V,01/02/70 02:08:32.500,994.066555
0603424 *0001V,01/02/70 02:08:32.600,994.076012
0603533 *0001V,01/02/70 02:08:32.700,994.075934
0603627 *0001V,01/02/70 02:08:32.800,994.076319
0603720 *0001V,01/02/70 02:08:32.900,994.077071
0603829 *0001V,01/02/70 02:08:33.000,994.076026
0603923 *0001V,01/02/70 02:08:33.100,994.074424
0604032 *0001V,01/02/70 02:08:33.200,994.082153
0604126 *0001V,01/02/70 02:08:33.300,994.083814
0604235 *0001V,01/02/70 02:08:33.400,994.084711
0604329 *0001V,01/02/70 02:08:33.500,994.083069
0604422 *0001V,01/02/70 02:08:33.600,994.080497
0604531 *0001V,01/02/70 02:08:33.700,994.081191
0604625 *0001V,01/02/70 02:08:33.800,994.086620
0604734 *0001V,01/02/70 02:08:33.900,994.085861
0604828 *0001V,01/02/70 02:08:34.000,994.067738
0604921 *0001V,01/02/70 02:08:34.100,994.061036
0605031 *0001V,01/02/70 02:08:34.200,994.061556
0605124 *0001V,01/02/70 02:08:34.300,994.061411
0605233 *0001V,01/02/70 02:08:34.400,994.049300
0605327 *0001V,01/02/70 02:08:34.500,994.045889
0605421 *0001V,01/02/70 02:08:34.600,994.029211
0605530 *0001V,01/02/70 02:08:34.700,994.038457
0605623 *0001V,01/02/70 02:08:34.800,994.028707
0605733 *0001V,01/02/70 02:08:34.900,994.020605
0605826 *0001V,01/02/70 02:08:35.000,994.004523
0605920 *0001V,01/02/70 02:08:35.100,993.988123
0606029 *0001V,01/02/70 02:08:35.200,993.969518
0606123 *0001V,01/02/70 02:08:35.300,993.968006
0606232 *0001V,01/02/70 02:08:35.400,993.949459
0606325 *0001V,01/02/70 02:08:35.500,993.941229
0606435 *0001V,01/02/70 02:08:35.600,993.929560
0606528 *0001V,01/02/70 02:08:35.700,993.920953
0606622 *0001V,01/02/70 02:08:35.800,993.895943
0606731 *0001V,01/02/70 02:08:35.900,993.894527
0606825 *0001V,01/02/70 02:08:36.000,993.889227
0606934 *0001V,01/02/70 02:08:36.100,993.887048
0607027 *0001V,01/02/70 02:08:36.200,993.876083
0607121 *0001V,01/02/70 02:08:36.300,993.867369
0607230 *0001V,01/02/70 02:08:36.400,993.875824
0607324 *0001V,01/02/70 02:08:36.500,993.861649
0607433 *0001V,01/02/70 02:08:36.600,993.853212
0607527 *0001V,01/02/70 02:08:36.700,993.873751
0607620 *0001V,01/02/70 02:08:36.800,993.862851
0607729 *0001V,01/02/70 02:08:36.900,993.854624
0607823 *0001V,01/02/70 02:08:37.000,993.833180
0607932 *0001V,01/02/70 02:08:37.100,993.851422
0608026 *0001V,01/02/70 02:08:37.200,993.851859
0608135 *0001V,01/02/70 02:08:37.300,993.833871
0608229 *0001V,01/02/70 02:08:37.400,993.823933
0608322 *0001V,01/02/70 02:08:37.500,993.832767
0608431 *0001V,01/02/70 02:08:37.600,993.850346
0608525 *0001V,01/02/70 02:08:37.700,993.860676
0608634 *0001V,01/02/70 02:08:37.800,993.881395
0608728 *0001V,01/02/70 02:08:37.900,993.887724
0608821 *0001V,01/02/70 02:08:38.000,993.891435
0608931 *0001V,01/02/70 02:08:38.100,993.896398
0609024 *0001V,01/02/70 02:08:38.200,993.891167
0609133 *0001V,01/02/70 02:08:38.300,993.886407
0609227 *0001V,01/02/70 02:08:38.400,993.895265
0609321 *0001V,01/02/70 02:08:38.500,993.894978
0609430 *0001V,01/02/70 02:08:38.600,993.907403
0609523 *0001V,01/02/70 02:08:38.700,993.912547
0609633 *0001V,01/02/70 02:08:38.800,993.911928
0609726 *0001V,01/02/70 02:08:38.900,993.910789
0609820 *0001V,01/02/70 02:08:39.000,993.914946
0609929 *0001V,01/02/70 02:08:39.100,993.921454
0610023 *0001V,01/02/70 02:08:39.200,993.930883
0610132 *0001V,01/02/70 02:08:39.300,993.949627
0610225 *0001V,01/02/70 02:08:39.400,993.960004
0610335 *0001V,01/02/70 02:08:39.500,993.968360
0610428 *0001V,01/02/70 02:08:39.600,993.961250
0610522 *0001V,01/02/70 02:08:39.700,993.965338
0610631 *0001V,01/02/70 02:08:39.800,993.976283
0610725 *0001V,01/02/70 02:08:39.900,993.981983
0610834 *0001V,01/02/70 02:08:40.000,993.978052
0610927 *0001V,01/02/70 02:08:40.100,993.987409
0611021 *0001V,01/02/70 02:08:40.200,993.995627
0611130 *0001V,01/02/70 02:08:40.300,994.004921
0611224 *0001V,01/02/70 02:08:40.400,994.012289
0611333 *0001V,01/02/70 02:08:40.500,994.023941
0611427 *0001V,01/02/70 02:08:40.600,994.027177
0611520 *0001V,01/02/70 02:08:40.700,994.045438
0611629 *0001V,01/02/70 02:08:40.800,994.047169
0611723 *0001V,01/02/70 02:08:40.900,994.049768
0611832 *0001V,01/02/70 02:08:41.000,994.041363
0611926 *0001V,01/02/70 02:08:41.100,994.045801
0612035 *0001V,01/02/70 02:08:41.200,994.059178
0612129 *0001V,01/02/70 02:08:41.300,994.067503
0612222 *0001V,01/02/70 02:08:41.400,994.096692
0612331 *0001V,01/02/70 02:08:41.500,994.116148
0612425 *0001V,01/02/70 02:08:41.600,994.152486
0612534 *0001V,01/02/70 02:08:41.700,994.157847
0612628 *0001V,01/02/70 02:08:41.800,994.180454
0612721 *0001V,01/02/70 02:08:41.900,994.180224
0612831 *0001V,01/02/70 02:08:42.000,994.179357
0612924 *0001V,01/02/70 02:08:42.100,994.197906
0613033 *0001V,01/02/70 02:08:42.200,994.217463
0613127 *0001V,01/02/70 02:08:42.300,994.220501
0613221 *0001V,01/02/70 02:08:42.400,994.230708
0613330 *0001V,01/02/70 02:08:42.500,994.246183
0613423 *0001V,01/02/70 02:08:42.600,994.263227
0613533 *0001V,01/02/70 02:08:42.700,994.267227
0613626 *0001V,01/02/70 02:08:42.800,994.247768
0613720 *0001V,01/02/70 02:08:42.900,994.228706
0613829 *0001V,01/02/70 02:08:43.000,994.212674
0613923 *0001V,01/02/70 02:08:43.100,994.207974
0614032 *0001V,01/02/70 02:08:43.200,994.208695
0614125 *0001V,01/02/70 02:08:43.300,994.212512
0614235 *0001V,01/02/70 02:08:43.400,994.218709
0614328 *0001V,01/02/70 02:08:43.500,994.216641
0614422 *0001V,01/02/70 02:08:43.600,994.229541
0614531 *0001V,01/02/70 02:08:43.700,994.250907
0614625 *0001V,01/02/70 02:08:43.800,994.249473
0614734 *0001V,01/02/70 02:08:43.900,994.238439
0614827 *0001V,01/02/70 02:08:44.000,994.236143
0614921 *0001V,01/02/70 02:08:44.100,994.222847
0615030 *0001V,01/02/70 02:08:44.200,994.224260
0615124 *0001V,01/02/70 02:08:44.300,994.209093
0615233 *0001V,01/02/70 02:08:44.400,994.229006
0615327 *0001V,01/02/70 02:08:44.500,994.239547
0615420 *0001V,01/02/70 02:08:44.600,994.225709
0615529 *0001V,01/02/70 02:08:44.700,994.204509
0615623 *0001V,01/02/70 02:08:44.800,994.202357
0615732 *0001V,01/02/70 02:08:44.900,994.197381
0615826 *0001V,01/02/70 02:08:45.000,994.187466
0615935 *0001V,01/02/70 02:08:45.100,994.178977
0616029 *0001V,01/02/70 02:08:45.200,994.159667
0616122 *0001V,01/02/70 02:08:45.300,994.132276
0616231 *0001V,01/02/70 02:08:45.400,994.107372
0616325 *0001V,01/02/70 02:08:45.500,994.085852
0616434 *0001V,01/02/70 02:08:45.600,994.109680
0616528 *0001V,01/02/70 02:08:45.700,994.101359
0616621 *0001V,01/02/70 02:08:45.800,994.085287
0616731 *0001V,01/02/70 02:08:45.900,994.069882
0616824 *0001V,01/02/70 02:08:46.000,994.054755
0616933 *0001V,01/02/70 02:08:46.100,994.049099
0617027 *0001V,01/02/70 02:08:46.200,994.053465
0617121 *0001V,01/02/70 02:08:46.300,994.039404
0617230 *0001V,01/02/70 02:08:46.400,994.035122
0617323 *0001V,01/02/70 02:08:46.500,994.014367
0617433 *0001V,01/02/70 02:08:46.600,993.999062
0617526 *0001V,01/02/70 02:08:46.700,994.009047
0617620 *0001V,01/02/70 02:08:46.800,993.997414
0617729 *0001V,01/02/70 02:08:46.900,993.979375
0617823 *0001V,01/02/70 02:08:47.000,993.997095
0617932 *0001V,01/02/70 02:08:47.100,993.995865
0618025 *0001V,01/02/70 02:08:47.200,994.023138
0618135 *0001V,01/02/70 02:08:47.300,994.035687
0618228 *0001V,01/02/70 02:08:47.400,994.036159
0618322 *0001V,01/02/70 02:08:47.500,994.041391
0618431 *0001V,01/02/70 02:08:47.600,994.043804
0618525 *0001V,01/02/70 02:08:47.700,994.038618
0618634 *0001V,01/02/70 02:08:47.800,994.036230
0618727 *0001V,01/02/70 02:08:47.900,994.040799
0618821 *0001V,01/02/70 02:08:48.000,994.053713
0618930 *0001V,01/02/70 02:08:48.100,994.053355
0619024 *0001V,01/02/70 02:08:48.200,994.047394
0619133 *0001V,01/02/70 02:08:48.300,994.057817
0619227 *0001V,01/02/70 02:08:48.400,994.061190
0619320 *0001V,01/02/70 02:08:48.500,994.059632
0619429 *0001V,01/02/70 02:08:48.600,994.060127
0619523 *0001V,01/02/70 02:08:48.700,994.062388
0619632 *0001V,01/02/70 02:08:48.800,994.064416
0619726 *0001V,01/02/70 02:08:48.900,994.064705
0619819 *0001V,01/02/70 02:08:49.000,994.059021
0619929 *0001V,01/02/70 02:08:49.100,994.059552
0620022 *0001V,01/02/70 02:08:49.200,994.056580
0620131 *0001V,01/02/70 02:08:49.300,994.049293
0620225 *0001V,01/02/70 02:08:49.400,994.039169
0620334 *0001V,01/02/70 02:08:49.500,994.037131
0620428 *0001V,01/02/70 02:08:49.600,994.033316
0620521 *0001V,01/02/70 02:08:49.700,994.030347
0620631 *0001V,01/02/70 02:08:49.800,994.029561
0620724 *0001V,01/02/70 02:08:49.900,994.026511
0620833 *0001V,01/02/70 02:08:50.000,994.014606
0620927 *0001V,01/02/70 02:08:50.100,994.012940
0621021 *0001V,01/02/70 02:08:50.200,994.007841
0621130 *0001V,01/02/70 02:08:50.300,994.000796
0621223 *0001V,01/02/70 02:08:50.400,993.999710
0621333 *0001V,01/02/70 02:08:50.500,993.996941
0621426 *0001V,01/02/70 02:08:50.600,993.983840
0621520 *0001V,01/02/70 02:08:50.700,993.984816
0621629 *0001V,01/02/70 02:08:50.800,993.975786
0621723 *0001V,01/02/70 02:08:50.900,993.966555
0621832 *0001V,01/02/70 02:08:51.000,993.961793
0621925 *0001V,01/02/70 02:08:51.100,993.952101
0622035 *0001V,01/02/70 02:08:51.200,993.932116
0622128 *0001V,01/02/70 02:08:51.300,993.929750
0622222 *0001V,01/02/70 02:08:51.400,993.931041
0622331 *0001V,01/02/70 02:08:51.500,993.921990
0622425 *0001V,01/02/70 02:08:51.600,993.917289
0622534 *0001V,01/02/70 02:08:51.700,993.915469
0622627 *0001V,01/02/70 02:08:51.800,993.921593
0622721 *0001V,01/02/70 02:08:51.900,993.928830
0622830 *0001V,01/02/70 02:08:52.000,993.935989
0622924 *0001V,01/02/70 02:08:52.100,993.934901
0623033 *0001V,01/02/70 02:08:52.200,993.924759
0623127 *0001V,01/02/70 02:08:52.300,993.932012
0623220 *0001V,01/02/70 02:08:52.400,993.961448
0623329 *0001V,01/02/70 02:08:52.500,993.967689
0623423 *0001V,01/02/70 02:08:52.600,993.976003
0623532 *0001V,01/02/70 02:08:52.700,993.987550
0623626 *0001V,01/02/70 02:08:52.800,994.013306
0623735 *0001V,01/02/70 02:08:52.900,994.014310
0623829 *0001V,01/02/70 02:08:53.000,994.026268
0623922 *0001V,01/02/70 02:08:53.100,994.034368
0624031 *0001V,01/02/70 02:08:53.200,994.047362
0624125 *0001V,01/02/70 02:08:53.300,994.076150
0624234 *0001V,01/02/70 02:08:53.400,994.080275
0624328 *0001V,01/02/70 02:08:53.500,994.092366
0624421 *0001V,01/02/70 02:08:53.600,994.081777
0624531 *0001V,01/02/70 02:08:53.700,994.070533
0624624 *0001V,01/02/70 02:08:53.800,994.050275
0624733 *0001V,01/02/70 02:08:53.900,994.065425
0624827 *0001V,01/02/70 02:08:54.000,994.069533
0624921 *0001V,01/02/70 02:08:54.100,994.078382
0625030 *0001V,01/02/70 02:08:54.200,994.091676
0625123 *0001V,01/02/70 02:08:54.300,994.086780
0625233 *0001V,01/02/70 02:08:54.400,994.090031
0625326 *0001V,01/02/70 02:08:54.500,994.092244
0625420 *0001V,01/02/70 02:08:54.600,994.085354
0625529 *0001V,01/02/70 02:08:54.700,994.076085
0625623 *0001V,01/02/70 02:08:54.800,994.093403
0625732 *0001V,01/02/70 02:08:54.900,994.094259
0625825 *0001V,01/02/70 02:08:55.000,994.087018
0625935 *0001V,01/02/70 02:08:55.100,994.080159
0626028 *0001V,01/02/70 02:08:55.200,994.073339
0626122 *0001V,01/02/70 02:08:55.300,994.071492
0626231 *0001V,01/02/70 02:08:55.400,994.070586
0626325 *0001V,01/02/70 02:08:55.500,994.069546
0626434 *0001V,01/02/70 02:08:55.600,994.071239
0626527 *0001V,01/02/70 02:08:55.700,994.057380
0626621 *0001V,01/02/70 02:08:55.800,994.050111
0626730 *0001V,01/02/70 02:08:55.900,994.037317
0626824 *0001V,01/02/70 02:08:56.000,994.040738
0626933 *0001V,01/02/70 02:08:56.100,994.047433
0627027 *0001V,01/02/70 02:08:56.200,994.059912
0627120 *0001V,01/02/70 02:08:56.300,994.060292
0627229 *0001V,01/02/70 02:08:56.400,994.062982
0627323 *0001V,01/02/70 02:08:56.500,994.064239
0627432 *0001V,01/02/70 02:08:56.600,994.067103
0627526 *0001V,01/02/70 02:08:56.700,994.065950
0627635 *0001V,01/02/70 02:08:56.800,994.079423
0627729 *0001V,01/02/70 02:08:56.900,994.075672
0627822 *0001V,01/02/70 02:08:57.000,994.066942
0627931 *0001V,01/02/70 02:08:57.100,994.072328
0628025 *0001V,01/02/70 02:08:57.200,994.065598
0628134 *0001V,01/02/70 02:08:57.300,994.072373
0628228 *0001V,01/02/70 02:08:57.400,994.075833
0628321 *0001V,01/02/70 02:08:57.500,994.076187
0628431 *0001V,01/02/70 02:08:57.600,994.075860
0628524 *0001V,01/02/70 02:08:57.700,994.075986
0628633 *0001V,01/02/70 02:08:57.800,994.061533
0628727 *0001V,01/02/70 02:08:57.900,994.077322
0628821 *0001V,01/02/70 02:08:58.000,994.097254
0628930 *0001V,01/02/70 02:08:58.100,994.116522
0629023 *0001V,01/02/70 02:08:58.200,994.125884
0629133 *0001V,01/02/70 02:08:58.300,994.118331
0629226 *0001V,01/02/70 02:08:58.400,994.133083
0629320 *0001V,01/02/70 02:08:58.500,994.135479
0629429 *0001V,01/02/70 02:08:58.600,994.131271
0629523 *0001V,01/02/70 02:08:58.700,994.138421
0629632 *0001V,01/02/70 02:08:58.800,994.140145
0629725 *0001V,01/02/70 02:08:58.900,994.144140
0629835 *0001V,01/02/70 02:08:59.000,994.140399
0629928 *0001V,01/02/70 02:08:59.100,994.140968
0630022 *0001V,01/02/70 02:08:59.200,994.147002
0630131 *0001V,01/02/70 02:08:59.300,994.150859
0630225 *0001V,01/02/70 02:08:59.400,994.161039
0630334 *0001V,01/02/70 02:08:59.500,994.170879
0630427 *0001V,01/02/70 02:08:59.600,994.177208
0630521 *0001V,01/02/70 02:08:59.700,994.177754
0630630 *0001V,01/02/70 02:08:59.800,994.176759
0630724 *0001V,01/02/70 02:08:59.900,994.176318
0630833 *0001V,01/02/70 02:09:00.000,994.155492
0630927 *0001V,01/02/70 02:09:00.100,994.125216
0631020 *0001V,01/02/70 02:09:00.200,994.083715
0631129 *0001V,01/02/70 02:09:00.300,994.070251
0631223 *0001V,01/02/70 02:09:00.400,994.076000
0631332 *0001V,01/02/70 02:09:00.500,994.086646
0631426 *0001V,01/02/70 02:09:00.600,994.099876
0631519 *0001V,01/02/70 02:09:00.700,994.125423
0631629 *0001V,01/02/70 02:09:00.800,994.128770
0631722 *0001V,01/02/70 02:09:00.900,994.123719
0631831 *0001V,01/02/70 02:09:01.000,994.082541
0631925 *0001V,01/02/70 02:09:01.100,994.108628
0632034 *0001V,01/02/70 02:09:01.200,994.122572
0632128 *0001V,01/02/70 02:09:01.300,994.121008
0632221 *0001V,01/02/70 02:09:01.400,994.112655
0632331 *0001V,01/02/70 02:09:01.500,994.101455
0632424 *0001V,01/02/70 02:09:01.600,994.092508
0632533 *0001V,01/02/70 02:09:01.700,994.095140
0632627 *0001V,01/02/70 02:09:01.800,994.091713
0632721 *0001V,01/02/70 02:09:01.900,994.091086
0632830 *0001V,01/02/70 02:09:02.000,994.089062
0632923 *0001V,01/02/70 02:09:02.100,994.092769
0633033 *0001V,01/02/70 02:09:02.200,994.102884
0633126 *0001V,01/02/70 02:09:02.300,994.102752
0633220 *0001V,01/02/70 02:09:02.400,994.095940
0633329 *0001V,01/02/70 02:09:02.500,994.089746
0633423 *0001V,01/02/70 02:09:02.600,994.089190
0633532 *0001V,01/02/70 02:09:02.700,994.080119
0633625 *0001V,01/02/70 02:09:02.800,994.081374
0633735 *0001V,01/02/70 02:09:02.900,994.084189
0633828 *0001V,01/02/70 02:09:03.000,994.091655
0633922 *0001V,01/02/70 02:09:03.100,994.091384
0634031 *0001V,01/02/70 02:09:03.200,994.082733
0634125 *0001V,01/02/70 02:09:03.300,994.083372
0634234 *0001V,01/02/70 02:09:03.400,994.077451
0634327 *0001V,01/02/70 02:09:03.500,994.073089
0634421 *0001V,01/02/70 02:09:03.600,994.089099
0634530 *0001V,01/02/70 02:09:03.700,994.105374
0634624 *0001V,01/02/70 02:09:03.800,994.110167
0634733 *0001V,01/02/70 02:09:03.900,994.101487
0634827 *0001V,01/02/70 02:09:04.000,994.094948
0634920 *0001V,01/02/70 02:09:04.100,994.064943
0635029 *0001V,01/02/70 02:09:04.200,994.086178
0635123 *0001V,01/02/70 02:09:04.300,994.106852
0635232 *0001V,01/02/70 02:09:04.400,994.113840
0635326 *0001V,01/02/70 02:09:04.500,994.129769
0635419 *0001V,01/02/70 02:09:04.600,994.114444
0635529 *0001V,01/02/70 02:09:04.700,994.114585
0635622 *0001V,01/02/70 02:09:04.800,994.117393
0635731 *0001V,01/02/70 02:09:04.900,994.124061
0635825 *0001V,01/02/70 02:09:05.000,994.139750
0635934 *0001V,01/02/70 02:09:05.100,994.130955
0636028 *0001V,01/02/70 02:09:05.200,994.124759
0636121 *0001V,01/02/70 02:09:05.300,994.101925
0636231 *0001V,01/02/70 02:09:05.400,994.073541
0636324 *0001V,01/02/70 02:09:05.500,994.082457
0636433 *0001V,01/02/70 02:09:05.600,994.094467
0636527 *0001V,01/02/70 02:09:05.700,994.098999
0636621 *0001V,01/02/70 02:09:05.800,994.104355
0636730 *0001V,01/02/70 02:09:05.900,994.107970
0636823 *0001V,01/02/70 02:09:06.000,994.115060
0636933 *0001V,01/02/70 02:09:06.100,994.117567
0637026 *0001V,01/02/70 02:09:06.200,994.111702
0637120 *0001V,01/02/70 02:09:06.300,994.099120
0637229 *0001V,01/02/70 02:09:06.400,994.079015
0637323 *0001V,01/02/70 02:09:06.500,994.063763
0637432 *0001V,01/02/70 02:09:06.600,994.080400
0637525 *0001V,01/02/70 02:09:06.700,994.083455
0637635 *0001V,01/02/70 02:09:06.800,994.072006
0637728 *0001V,01/02/70 02:09:06.900,994.069838
0637822 *0001V,01/02/70 02:09:07.000,994.078992
0637931 *0001V,01/02/70 02:09:07.100,994.071836
0638025 *0001V,01/02/70 02:09:07.200,994.047529
0638134 *0001V,01/02/70 02:09:07.300,994.037476
0638227 *0001V,01/02/70 02:09:07.400,994.058345
0638321 *0001V,01/02/70 02:09:07.500,994.075864
0638430 *0001V,01/02/70 02:09:07.600,994.070050
0638524 *0001V,01/02/70 02:09:07.700,994.072548
0638633 *0001V,01/02/70 02:09:07.800,994.077456
0638727 *0001V,01/02/70 02:09:07.900,994.071529
0638820 *0001V,01/02/70 02:09:08.000,994.047811
0638929 *0001V,01/02/70 02:09:08.100,994.031043
0639023 *0001V,01/02/70 02:09:08.200,994.044076
0639132 *0001V,01/02/70 02:09:08.300,994.031889
0639226 *0001V,01/02/70 02:09:08.400,994.034687
0639335 *0001V,01/02/70 02:09:08.500,994.059502
0639429 *0001V,01/02/70 02:09:08.600,994.049997
0639522 *0001V,01/02/70 02:09:08.700,994.040808
0639631 *0001V,01/02/70 02:09:08.800,994.027037
0639725 *0001V,01/02/70 02:09:08.900,994.000232
0639834 *0001V,01/02/70 02:09:09.000,993.998671
0639928 *0001V,01/02/70 02:09:09.100,993.997417
0640021 *0001V,01/02/70 02:09:09.200,994.000722
0640131 *0001V,01/02/70 02:09:09.300,994.002048
0640224 *0001V,01/02/70 02:09:09.400,993.995303
0640333 *0001V,01/02/70 02:09:09.500,993.998067
0640427 *0001V,01/02/70 02:09:09.600,993.999744
0640521 *0001V,01/02/70 02:09:09.700,993.968203
0640630 *0001V,01/02/70 02:09:09.800,993.956325
0640723 *0001V,01/02/70 02:09:09.900,993.921843
0640833 *0001V,01/02/70 02:09:10.000,993.921670
0640926 *0001V,01/02/70 02:09:10.100,993.916630
0641020 *0001V,01/02/70 02:09:10.200,993.925827
0641129 *0001V,01/02/70 02:09:10.300,993.930553
0641223 *0001V,01/02/70 02:09:10.400,993.933544
0641332 *0001V,01/02/70 02:09:10.500,993.916162
0641425 *0001V,01/02/70 02:09:10.600,993.931786
0641535 *0001V,01/02/70 02:09:10.700,993.933550
0641628 *0001V,01/02/70 02:09:10.800,993.934499
0641722 *0001V,01/02/70 02:09:10.900,993.940487
0641831 *0001V,01/02/70 02:09:11.000,993.942108
0641925 *0001V,01/02/70 02:09:11.100,993.963384
0642034 *0001V,01/02/70 02:09:11.200,993.988177
0642127 *0001V,01/02/70 02:09:11.300,994.006186
0642221 *0001V,01/02/70 02:09:11.400,994.012376
0642330 *0001V,01/02/70 02:09:11.500,994.027364
0642424 *0001V,01/02/70 02:09:11.600,994.053969
0642533 *0001V,01/02/70 02:09:11.700,994.070853
0642627 *0001V,01/02/70 02:09:11.800,994.084207
0642720 *0001V,01/02/70 02:09:11.900,994.102947
0642829 *0001V,01/02/70 02:09:12.000,994.116471
0642923 *0001V,01/02/70 02:09:12.100,994.125072
0643032 *0001V,01/02/70 02:09:12.200,994.126368
0643126 *0001V,01/02/70 02:09:12.300,994.132607
0643235 *0001V,01/02/70 02:09:12.400,994.134609
0643329 *0001V,01/02/70 02:09:12.500,994.146091
0643422 *0001V,01/02/70 02:09:12.600,994.159011
0643531 *0001V,01/02/70 02:09:12.700,994.169003
0643625 *0001V,01/02/70 02:09:12.800,994.184126
0643734 *0001V,01/02/70 02:09:12.900,994.199382
0643828 *0001V,01/02/70 02:09:13.000,994.222034
0643921 *0001V,01/02/70 02:09:13.100,994.237232
0644031 *0001V,01/02/70 02:09:13.200,994.253191
0644124 *0001V,01/02/70 02:09:13.300,994.264302
0644233 *0001V,01/02/70 02:09:13.400,994.266378
0644327 *0001V,01/02/70 02:09:13.500,994.273381
0644421 *0001V,01/02/70 02:09:13.600,994.280201
0644530 *0001V,01/02/70 02:09:13.700,994.260040
0644623 *0001V,01/02/70 02:09:13.800,994.234681
0644733 *0001V,01/02/70 02:09:13.900,994.212638
0644826 *0001V,01/02/70 02:09:14.000,994.232809
0644920 *0001V,01/02/70 02:09:14.100,994.258530
0645029 *0001V,01/02/70 02:09:14.200,994.267916
0645123 *0001V,01/02/70 02:09:14.300,994.273047
0645232 *0001V,01/02/70 02:09:14.400,994.290991
0645325 *0001V,01/02/70 02:09:14.500,994.265398
0645435 *0001V,01/02/70 02:09:14.600,994.260812
0645528 *0001V,01/02/70 02:09:14.700,994.249720
0645622 *0001V,01/02/70 02:09:14.800,994.250112
0645731 *0001V,01/02/70 02:09:14.900,994.243578
0645825 *0001V,01/02/70 02:09:15.000,994.233779
0645934 *0001V,01/02/70 02:09:15.100,994.224011
0646027 *0001V,01/02/70 02:09:15.200,994.207874
0646121 *0001V,01/02/70 02:09:15.300,994.205542
0646230 *0001V,01/02/70 02:09:15.400,994.183345
0646324 *0001V,01/02/70 02:09:15.500,994.167323
0646433 *0001V,01/02/70 02:09:15.600,994.158155
0646527 *0001V,01/02/70 02:09:15.700,994.145679
0646620 *0001V,01/02/70 02:09:15.800,994.130277
0646729 *0001V,01/02/70 02:09:15.900,994.120998
0646823 *0001V,01/02/70 02:09:16.000,994.115814
0646932 *0001V,01/02/70 02:09:16.100,994.114794
0647026 *0001V,01/02/70 02:09:16.200,994.115902
0647119 *0001V,01/02/70 02:09:16.300,994.108503
0647229 *0001V,01/02/70 02:09:16.400,994.090583
0647322 *0001V,01/02/70 02:09:16.500,994.083092
0647431 *0001V,01/02/70 02:09:16.600,994.067874
0647525 *0001V,01/02/70 02:09:16.700,994.065822
0647634 *0001V,01/02/70 02:09:16.800,994.060624
0647728 *0001V,01/02/70 02:09:16.900,994.050520
0647821 *0001V,01/02/70 02:09:17.000,994.042442
0647931 *0001V,01/02/70 02:09:17.100,994.033848
0648024 *0001V,01/02/70 02:09:17.200,994.015402
0648133 *0001V,01/02/70 02:09:17.300,994.021285
0648227 *0001V,01/02/70 02:09:17.400,994.007779
0648321 *0001V,01/02/70 02:09:17.500,994.007482
0648430 *0001V,01/02/70 02:09:17.600,994.011655
0648523 *0001V,01/02/70 02:09:17.700,994.018313
0648633 *0001V,01/02/70 02:09:17.800,994.026060
0648726 *0001V,01/02/70 02:09:17.900,994.020421
0648820 *0001V,01/02/70 02:09:18.000,994.020274
0648929 *0001V,01/02/70 02:09:18.100,994.025558
0649023 *0001V,01/02/70 02:09:18.200,994.026498
0649132 *0001V,01/02/70 02:09:18.300,994.025534
0649225 *0001V,01/02/70 02:09:18.400,994.028392
0649335 *0001V,01/02/70 02:09:18.500,994.036843
0649428 *0001V,01/02/70 02:09:18.600,994.044259
0649522 *0001V,01/02/70 02:09:18.700,994.052228
0649631 *0001V,01/02/70 02:09:18.800,994.062194
0649725 *0001V,01/02/70 02:09:18.900,994.068270
0649834 *0001V,01/02/70 02:09:19.000,994.075126
0649927 *0001V,01/02/70 02:09:19.100,994.079116
0650021 *0001V,01/02/70 02:09:19.200,994.085817
0650130 *0001V,01/02/70 02:09:19.300,994.093165
0650224 *0001V,01/02/70 02:09:19.400,994.099477
0650333 *0001V,01/02/70 02:09:19.500,994.075461
0650427 *0001V,01/02/70 02:09:19.600,994.100643
0650520 *0001V,01/02/70 02:09:19.700,994.104147
0650629 *0001V,01/02/70 02:09:19.800,994.100991
0650723 *0001V,01/02/70 02:09:19.900,994.086252
0650832 *0001V,01/02/70 02:09:20.000,994.090177
0650926 *0001V,01/02/70 02:09:20.100,994.085350
0651035 *0001V,01/02/70 02:09:20.200,994.082407
0651129 *0001V,01/02/70 02:09:20.300,994.091933
0651222 *0001V,01/02/70 02:09:20.400,994.089610
0651331 *0001V,01/02/70 02:09:20.500,994.081430
0651425 *0001V,01/02/70 02:09:20.600,994.080253
0651534 *0001V,01/02/70 02:09:20.700,994.072657
0651628 *0001V,01/02/70 02:09:20.800,994.054763
0651721 *0001V,01/02/70 02:09:20.900,994.038321
0651831 *0001V,01/02/70 02:09:21.000,994.050949
0651924 *0001V,01/02/70 02:09:21.100,994.067331
0652033 *0001V,01/02/70 02:09:21.200,994.066353
0652127 *0001V,01/02/70 02:09:21.300,994.069233
0652221 *0001V,01/02/70 02:09:21.400,994.073247
0652330 *0001V,01/02/70 02:09:21.500,994.087607
0652423 *0001V,01/02/70 02:09:21.600,994.087345
0652533 *0001V,01/02/70 02:09:21.700,994.087131
0652626 *0001V,01/02/70 02:09:21.800,994.088264
0652720 *0001V,01/02/70 02:09:21.900,994.091458
0652829 *0001V,01/02/70 02:09:22.000,994.089772
0652923 *0001V,01/02/70 02:09:22.100,994.083407
0653032 *0001V,01/02/70 02:09:22.200,994.087614
0653125 *0001V,01/02/70 02:09:22.300,994.096658
0653235 *0001V,01/02/70 02:09:22.400,994.109417
0653328 *0001V,01/02/70 02:09:22.500,994.108100
0653422 *0001V,01/02/70 02:09:22.600,994.135268
0653531 *0001V,01/02/70 02:09:22.700,994.140187
0653625 *0001V,01/02/70 02:09:22.800,994.132927
0653734 *0001V,01/02/70 02:09:22.900,994.141915
0653827 *0001V,01/02/70 02:09:23.000,994.152250
0653921 *0001V,01/02/70 02:09:23.100,994.147818
0654030 *0001V,01/02/70 02:09:23.200,994.142617
0654124 *0001V,01/02/70 02:09:23.300,994.130308
0654233 *0001V,01/02/70 02:09:23.400,994.108465
0654327 *0001V,01/02/70 02:09:23.500,994.109876
0654420 *0001V,01/02/70 02:09:23.600,994.106603
0654529 *0001V,01/02/70 02:09:23.700,994.102647
0654623 *0001V,01/02/70 02:09:23.800,994.096078
0654732 *0001V,01/02/70 02:09:23.900,994.098728
0654826 *0001V,01/02/70 02:09:24.000,994.095814
0654919 *0001V,01/02/70 02:09:24.100,994.095892
0655029 *0001V,01/02/70 02:09:24.200,994.084822
0655122 *0001V,01/02/70 02:09:24.300,994.079340
0655231 *0001V,01/02/70 02:09:24.400,994.080720
0655325 *0001V,01/02/70 02:09:24.500,994.073407
0655434 *0001V,01/02/70 02:09:24.600,994.070095
0655528 *0001V,01/02/70 02:09:24.700,994.046221
0655621 *0001V,01/02/70 02:09:24.800,994.029475
0655731 *0001V,01/02/70 02:09:24.900,994.025613
0655824 *0001V,01/02/70 02:09:25.000,994.024526
0655933 *0001V,01/02/70 02:09:25.100,994.025176
0656027 *0001V,01/02/70 02:09:25.200,994.019962
0656121 *0001V,01/02/70 02:09:25.300,994.020630
0656230 *0001V,01/02/70 02:09:25.400,994.029519
0656323 *0001V,01/02/70 02:09:25.500,994.019142
0656433 *0001V,01/02/70 02:09:25.600,994.010088
0656526 *0001V,01/02/70 02:09:25.700,994.014074
0656620 *0001V,01/02/70 02:09:25.800,994.021661
0656729 *0001V,01/02/70 02:09:25.900,994.030975
0656823 *0001V,01/02/70 02:09:26.000,994.024053
0656932 *0001V,01/02/70 02:09:26.100,994.041953
0657025 *0001V,01/02/70 02:09:26.200,994.044157
0657135 *0001V,01/02/70 02:09:26.300,994.034653
0657228 *0001V,01/02/70 02:09:26.400,994.042001
0657322 *0001V,01/02/70 02:09:26.500,994.046377
0657431 *0001V,01/02/70 02:09:26.600,994.054370
0657525 *0001V,01/02/70 02:09:26.700,994.043027
0657634 *0001V,01/02/70 02:09:26.800,994.035860
0657727 *0001V,01/02/70 02:09:26.900,994.045356
0657821 *0001V,01/02/70 02:09:27.000,994.040229
0657930 *0001V,01/02/70 02:09:27.100,994.044420
0658024 *0001V,01/02/70 02:09:27.200,994.036866
0658133 *0001V,01/02/70 02:09:27.300,994.032046
0658227 *0001V,01/02/70 02:09:27.400,994.024984
0658320 *0001V,01/02/70 02:09:27.500,994.012128
0658429 *0001V,01/02/70 02:09:27.600,994.017830
0658523 *0001V,01/02/70 02:09:27.700,994.014269
0658632 *0001V,01/02/70 02:09:27.800,994.001163
0658726 *0001V,01/02/70 02:09:27.900,993.986369
0658819 *0001V,01/02/70 02:09:28.000,993.986992
0658929 *0001V,01/02/70 02:09:28.100,993.988045
0659022 *0001V,01/02/70 02:09:28.200,994.000665
0659131 *0001V,01/02/70 02:09:28.300,993.994645
0659225 *0001V,01/02/70 02:09:28.400,993.990348
0659334 *0001V,01/02/70 02:09:28.500,993.981106
0659428 *0001V,01/02/70 02:09:28.600,993.975738
0659521 *0001V,01/02/70 02:09:28.700,993.966081
0659631 *0001V,01/02/70 02:09:28.800,993.946427
0659724 *0001V,01/02/70 02:09:28.900,993.966603
0659833 *0001V,01/02/70 02:09:29.000,993.948997
0659927 *0001V,01/02/70 02:09:29.100,993.902586
0700021 *0001V,01/02/70 02:09:29.200,993.937399
0700130 *0001V,01/02/70 02:09:29.300,993.947457
0700223 *0001V,01/02/70 02:09:29.400,993.956988
0700333 *0001V,01/02/70 02:09:29.500,993.960256
0700426 *0001V,01/02/70 02:09:29.600,993.955003
0700520 *0001V,01/02/70 02:09:29.700,993.938550
0700629 *0001V,01/02/70 02:09:29.800,993.966625
0700723 *0001V,01/02/70 02:09:29.900,993.961612
0700832 *0001V,01/02/70 02:09:30.000,993.964010
0700925 *0001V,01/02/70 02:09:30.100,993.978502
0701035 *0001V,01/02/70 02:09:30.200,993.968916
0701128 *0001V,01/02/70 02:09:30.300,993.965515
0701222 *0001V,01/02/70 02:09:30.400,993.960644
0701331 *0001V,01/02/70 02:09:30.500,993.946711
0701425 *0001V,01/02/70 02:09:30.600,993.947997
0701534 *0001V,01/02/70 02:09:30.700,993.950372
0701627 *0001V,01/02/70 02:09:30.800,993.953657
0701721 *0001V,01/02/70 02:09:30.900,993.967512
0701830 *0001V,01/02/70 02:09:31.000,993.978044
0701924 *0001V,01/02/70 02:09:31.100,993.985703
0702033 *0001V,01/02/70 02:09:31.200,993.992451
0702127 *0001V,01/02/70 02:09:31.300,993.996788
0702220 *0001V,01/02/70 02:09:31.400,993.997872
0702329 *0001V,01/02/70 02:09:31.500,994.011447
0702423 *0001V,01/02/70 02:09:31.600,994.026374
0702532 *0001V,01/02/70 02:09:31.700,994.030658
0702626 *0001V,01/02/70 02:09:31.800,994.042907
0702719 *0001V,01/02/70 02:09:31.900,994.054814
0702829 *0001V,01/02/70 02:09:32.000,994.065892
0702922 *0001V,01/02/70 02:09:32.100,994.078480
0703031 *0001V,01/02/70 02:09:32.200,994.087314
0703125 *0001V,01/02/70 02:09:32.300,994.096181
0703234 *0001V,01/02/70 02:09:32.400,994.106998
0703328 *0001V,01/02/70 02:09:32.500,994.118938
0703421 *0001V,01/02/70 02:09:32.600,994.130000
0703531 *0001V,01/02/70 02:09:32.700,994.138834
0703624 *0001V,01/02/70 02:09:32.800,994.142063
0703733 *0001V,01/02/70 02:09:32.900,994.145056
0703827 *0001V,01/02/70 02:09:33.000,994.147573
0703921 *0001V,01/02/70 02:09:33.100,994.150867
0704030 *0001V,01/02/70 02:09:33.200,994.154758
0704123 *0001V,01/02/70 02:09:33.300,994.162124
0704233 *0001V,01/02/70 02:09:33.400,994.169854
0704326 *0001V,01/02/70 02:09:33.500,994.173485
0704420 *0001V,01/02/70 02:09:33.600,994.171511
0704529 *0001V,01/02/70 02:09:33.700,994.170766
0704623 *0001V,01/02/70 02:09:33.800,994.164951
0704732 *0001V,01/02/70 02:09:33.900,994.162886
0704825 *0001V,01/02/70 02:09:34.000,994.166767
0704935 *0001V,01/02/70 02:09:34.100,994.175524
0705028 *0001V,01/02/70 02:09:34.200,994.176201
0705122 *0001V,01/02/70 02:09:34.300,994.179706
0705231 *0001V,01/02/70 02:09:34.400,994.181955
0705325 *0001V,01/02/70 02:09:34.500,994.181712
0705434 *0001V,01/02/70 02:09:34.600,994.179302
0705527 *0001V,01/02/70 02:09:34.700,994.179053
0705621 *0001V,01/02/70 02:09:34.800,994.188505
0705730 *0001V,01/02/70 02:09:34.900,994.192087
0705824 *0001V,01/02/70 02:09:35.000,994.192293
0705933 *0001V,01/02/70 02:09:35.100,994.190530
0706027 *0001V,01/02/70 02:09:35.200,994.188501
0706120 *0001V,01/02/70 02:09:35.300,994.186612
0706229 *0001V,01/02/70 02:09:35.400,994.175267
0706323 *0001V,01/02/70 02:09:35.500,994.165750
0706432 *0001V,01/02/70 02:09:35.600,994.157582
0706526 *0001V,01/02/70 02:09:35.700,994.154681
0706635 *0001V,01/02/70 02:09:35.800,994.151996
0706729 *0001V,01/02/70 02:09:35.900,994.136481
0706822 *0001V,01/02/70 02:09:36.000,994.131926
0706931 *0001V,01/02/70 02:09:36.100,994.128292
0707025 *0001V,01/02/70 02:09:36.200,994.121668
0707134 *0001V,01/02/70 02:09:36.300,994.110430
0707228 *0001V,01/02/70 02:09:36.400,994.109377
0707321 *0001V,01/02/70 02:09:36.500,994.104545
0707431 *0001V,01/02/70 02:09:36.600,994.106587
0707524 *0001V,01/02/70 02:09:36.700,994.091131
0707633 *0001V,01/02/70 02:09:36.800,994.089090
0707727 *0001V,01/02/70 02:09:36.900,994.064955
0707821 *0001V,01/02/70 02:09:37.000,994.062863
0707930 *0001V,01/02/70 02:09:37.100,994.055451
0708023 *0001V,01/02/70 02:09:37.200,994.062784
0708133 *0001V,01/02/70 02:09:37.300,994.077003
0708226 *0001V,01/02/70 02:09:37.400,994.078812
0708320 *0001V,01/02/70 02:09:37.500,994.068015
0708429 *0001V,01/02/70 02:09:37.600,994.046766
0708523 *0001V,01/02/70 02:09:37.700,994.053149
0708632 *0001V,01/02/70 02:09:37.800,994.052034
0708725 *0001V,01/02/70 02:09:37.900,994.038110
0708835 *0001V,01/02/70 02:09:38.000,994.037848
0708928 *0001V,01/02/70 02:09:38.100,994.044443
0709022 *0001V,01/02/70 02:09:38.200,994.047869
0709131 *0001V,01/02/70 02:09:38.300,994.047338
0709225 *0001V,01/02/70 02:09:38.400,994.041708
0709334 *0001V,01/02/70 02:09:38.500,994.068005
0709427 *0001V,01/02/70 02:09:38.600,994.069877
0709521 *0001V,01/02/70 02:09:38.700,994.087113
0709630 *0001V,01/02/70 02:09:38.800,994.096620
0709724 *0001V,01/02/70 02:09:38.900,994.093283
0709833 *0001V,01/02/70 02:09:39.000,994.100544
0709927 *0001V,01/02/70 02:09:39.100,994.096717
0710020 *0001V,01/02/70 02:09:39.200,994.101655
0710129 *0001V,01/02/70 02:09:39.300,994.098830
0710223 *0001V,01/02/70 02:09:39.400,994.091282
0710332 *0001V,01/02/70 02:09:39.500,994.091769
0710426 *0001V,01/02/70 02:09:39.600,994.084925
0710535 *0001V,01/02/70 02:09:39.700,994.077253
0710629 *0001V,01/02/70 02:09:39.800,994.078121
0710722 *0001V,01/02/70 02:09:39.900,994.073364
0710831 *0001V,01/02/70 02:09:40.000,994.069576
0710925 *0001V,01/02/70 02:09:40.100,994.060682
0711034 *0001V,01/02/70 02:09:40.200,994.063800
0711128 *0001V,01/02/70 02:09:40.300,994.063152
0711221 *0001V,01/02/70 02:09:40.400,994.053711
0711331 *0001V,01/02/70 02:09:40.500,994.042655
0711424 *0001V,01/02/70 02:09:40.600,994.043634
0711533 *0001V,01/02/70 02:09:40.700,994.048616
0711627 *0001V,01/02/70 02:09:40.800,994.046540
0711721 *0001V,01/02/70 02:09:40.900,994.040770
0711830 *0001V,01/02/70 02:09:41.000,994.041422
0711923 *0001V,01/02/70 02:09:41.100,994.056674
0712033 *0001V,01/02/70 02:09:41.200,994.070285
0712126 *0001V,01/02/70 02:09:41.300,994.070262
0712235 *0001V,01/02/70 02:09:41.400,994.074129
0712329 *0001V,01/02/70 02:09:41.500,994.079798
0712423 *0001V,01/02/70 02:09:41.600,994.079224
0712532 *0001V,01/02/70 02:09:41.700,994.082430
0712625 *0001V,01/02/70 02:09:41.800,994.091250
0712735 *0001V,01/02/70 02:09:41.900,994.098353
0712828 *0001V,01/02/70 02:09:42.000,994.108487
0712922 *0001V,01/02/70 02:09:42.100,994.106686
0713031 *0001V,01/02/70 02:09:42.200,994.146045
0713125 *0001V,01/02/70 02:09:42.300,994.176066
0713234 *0001V,01/02/70 02:09:42.400,994.166467
0713327 *0001V,01/02/70 02:09:42.500,994.176532
0713421 *0001V,01/02/70 02:09:42.600,994.182195
0713530 *0001V,01/02/70 02:09:42.700,994.185634
0713624 *0001V,01/02/70 02:09:42.800,994.173730
0713733 *0001V,01/02/70 02:09:42.900,994.175734
0713827 *0001V,01/02/70 02:09:43.000,994.184092
0713920 *0001V,01/02/70 02:09:43.100,994.187631
0714029 *0001V,01/02/70 02:09:43.200,994.188297
0714123 *0001V,01/02/70 02:09:43.300,994.179023
0714232 *0001V,01/02/70 02:09:43.400,994.182712
0714326 *0001V,01/02/70 02:09:43.500,994.179587
0714419 *0001V,01/02/70 02:09:43.600,994.200658
0714529 *0001V,01/02/70 02:09:43.700,994.204536
0714622 *0001V,01/02/70 02:09:43.800,994.194325
0714731 *0001V,01/02/70 02:09:43.900,994.187723
0714825 *0001V,01/02/70 02:09:44.000,994.184704
0714934 *0001V,01/02/70 02:09:44.100,994.181442
0715028 *0001V,01/02/70 02:09:44.200,994.182256
0715121 *0001V,01/02/70 02:09:44.300,994.178160
0715231 *0001V,01/02/70 02:09:44.400,994.171113
0715324 *0001V,01/02/70 02:09:44.500,994.161860
0715433 *0001V,01/02/70 02:09:44.600,994.147810
0715527 *0001V,01/02/70 02:09:44.700,994.140843
0715621 *0001V,01/02/70 02:09:44.800,994.131117
0715730 *0001V,01/02/70 02:09:44.900,994.125064
0715823 *0001V,01/02/70 02:09:45.000,994.112686
0715933 *0001V,01/02/70 02:09:45.100,994.098816
0716026 *0001V,01/02/70 02:09:45.200,994.086165
0716120 *0001V,01/02/70 02:09:45.300,994.066877
0716229 *0001V,01/02/70 02:09:45.400,994.051004
0716323 *0001V,01/02/70 02:09:45.500,994.036898
0716432 *0001V,01/02/70 02:09:45.600,994.021179
0716525 *0001V,01/02/70 02:09:45.700,994.009812
0716635 *0001V,01/02/70 02:09:45.800,994.004972
0716728 *0001V,01/02/70 02:09:45.900,994.005695
0716822 *0001V,01/02/70 02:09:46.000,994.002199
0716931 *0001V,01/02/70 02:09:46.100,993.989063
0717025 *0001V,01/02/70 02:09:46.200,993.974231
0717134 *0001V,01/02/70 02:09:46.300,993.965581
0717227 *0001V,01/02/70 02:09:46.400,993.969361
0717321 *0001V,01/02/70 02:09:46.500,993.964125
0717430 *0001V,01/02/70 02:09:46.600,993.959303
0717524 *0001V,01/02/70 02:09:46.700,993.943172
0717633 *0001V,01/02/70 02:09:46.800,993.945088
0717727 *0001V,01/02/70 02:09:46.900,993.951405
0717820 *0001V,01/02/70 02:09:47.000,993.958871
0717929 *0001V,01/02/70 02:09:47.100,993.963976
0718023 *0001V,01/02/70 02:09:47.200,993.961282
0718132 *0001V,01/02/70 02:09:47.300,993.966115
0718226 *0001V,01/02/70 02:09:47.400,993.962728
0718335 *0001V,01/02/70 02:09:47.500,993.952500
0718429 *0001V,01/02/70 02:09:47.600,993.951150
0718522 *0001V,01/02/70 02:09:47.700,993.953211
0718631 *0001V,01/02/70 02:09:47.800,993.966026
0718725 *0001V,01/02/70 02:09:47.900,993.983474
0718834 *0001V,01/02/70 02:09:48.000,993.982364
0718928 *0001V,01/02/70 02:09:48.100,993.965380
0719021 *0001V,01/02/70 02:09:48.200,993.972206
0719131 *0001V,01/02/70 02:09:48.300,993.989722
0719224 *0001V,01/02/70 02:09:48.400,994.003068
0719333 *0001V,01/02/70 02:09:48.500,993.996112
0719427 *0001V,01/02/70 02:09:48.600,993.999173
0719521 *0001V,01/02/70 02:09:48.700,994.006249
0719630 *0001V,01/02/70 02:09:48.800,993.996295
0719723 *0001V,01/02/70 02:09:48.900,993.995787
0719833 *0001V,01/02/70 02:09:49.000,994.008412
0719926 *0001V,01/02/70 02:09:49.100,994.022557
0720020 *0001V,01/02/70 02:09:49.200,994.024340
0720129 *0001V,01/02/70 02:09:49.300,994.034307
0720223 *0001V,01/02/70 02:09:49.400,994.046515
0720332 *0001V,01/02/70 02:09:49.500,994.043618
0720425 *0001V,01/02/70 02:09:49.600,994.046605
0720535 *0001V,01/02/70 02:09:49.700,994.049833
0720628 *0001V,01/02/70 02:09:49.800,994.047694
0720722 *0001V,01/02/70 02:09:49.900,994.039048
0720831 *0001V,01/02/70 02:09:50.000,994.044490
0720925 *0001V,01/02/70 02:09:50.100,994.036423
0721034 *0001V,01/02/70 02:09:50.200,994.045345
0721127 *0001V,01/02/70 02:09:50.300,994.043321
0721221 *0001V,01/02/70 02:09:50.400,994.052451
0721330 *0001V,01/02/70 02:09:50.500,994.060236
0721424 *0001V,01/02/70 02:09:50.600,994.066275
0721533 *0001V,01/02/70 02:09:50.700,994.074703
0721627 *0001V,01/02/70 02:09:50.800,994.079002
0721720 *0001V,01/02/70 02:09:50.900,994.086868
0721829 *0001V,01/02/70 02:09:51.000,994.092902
0721923 *0001V,01/02/70 02:09:51.100,994.096100
0722032 *0001V,01/02/70 02:09:51.200,994.110407
0722126 *0001V,01/02/70 02:09:51.300,994.122402
0722235 *0001V,01/02/70 02:09:51.400,994.144635
0722329 *0001V,01/02/70 02:09:51.500,994.157000
0722422 *0001V,01/02/70 02:09:51.600,994.170174
0722531 *0001V,01/02/70 02:09:51.700,994.180877
0722625 *0001V,01/02/70 02:09:51.800,994.195612
0722734 *0001V,01/02/70 02:09:51.900,994.202220
0722828 *0001V,01/02/70 02:09:52.000,994.211723
0722921 *0001V,01/02/70 02:09:52.100,994.217011
0723031 *0001V,01/02/70 02:09:52.200,994.225240
0723124 *0001V,01/02/70 02:09:52.300,994.234389
0723233 *0001V,01/02/70 02:09:52.400,994.244157
0723327 *0001V,01/02/70 02:09:52.500,994.250793
0723421 *0001V,01/02/70 02:09:52.600,994.259762
0723530 *0001V,01/02/70 02:09:52.700,994.264363
0723623 *0001V,01/02/70 02:09:52.800,994.270984
0723733 *0001V,01/02/70 02:09:52.900,994.276583
0723826 *0001V,01/02/70 02:09:53.000,994.264763
0723920 *0001V,01/02/70 02:09:53.100,994.259808
0724029 *0001V,01/02/70 02:09:53.200,994.255792
0724123 *0001V,01/02/70 02:09:53.300,994.253927
0724232 *0001V,01/02/70 02:09:53.400,994.230888
0724325 *0001V,01/02/70 02:09:53.500,994.237883
0724435 *0001V,01/02/70 02:09:53.600,994.234235
0724528 *0001V,01/02/70 02:09:53.700,994.231841
0724622 *0001V,01/02/70 02:09:53.800,994.232643
0724731 *0001V,01/02/70 02:09:53.900,994.228374
0724825 *0001V,01/02/70 02:09:54.000,994.213294
0724934 *0001V,01/02/70 02:09:54.100,994.203200
0725027 *0001V,01/02/70 02:09:54.200,994.191787
0725121 *0001V,01/02/70 02:09:54.300,994.188388
0725230 *0001V,01/02/70 02:09:54.400,994.188844
0725324 *0001V,01/02/70 02:09:54.500,994.181703
0725433 *0001V,01/02/70 02:09:54.600,994.172093
0725527 *0001V,01/02/70 02:09:54.700,994.170786
0725620 *0001V,01/02/70 02:09:54.800,994.169618
0725729 *0001V,01/02/70 02:09:54.900,994.163508
0725823 *0001V,01/02/70 02:09:55.000,994.163478
0725932 *0001V,01/02/70 02:09:55.100,994.150702
0726026 *0001V,01/02/70 02:09:55.200,994.145958
0726119 *0001V,01/02/70 02:09:55.300,994.151406
0726229 *0001V,01/02/70 02:09:55.400,994.151309
0726322 *0001V,01/02/70 02:09:55.500,994.149362
0726431 *0001V,01/02/70 02:09:55.600,994.147082
0726525 *0001V,01/02/70 02:09:55.700,994.154578
0726634 *0001V,01/02/70 02:09:55.800,994.155566
0726728 *0001V,01/02/70 02:09:55.900,994.159544
0726821 *0001V,01/02/70 02:09:56.000,994.151743
0726931 *0001V,01/02/70 02:09:56.100,994.140127
0727024 *0001V,01/02/70 02:09:56.200,994.145792
0727133 *0001V,01/02/70 02:09:56.300,994.142848
0727227 *0001V,01/02/70 02:09:56.400,994.149156
0727321 *0001V,01/02/70 02:09:56.500,994.150054
0727430 *0001V,01/02/70 02:09:56.600,994.146793
0727524 *0001V,01/02/70 02:09:56.700,994.148326
0727633 *0001V,01/02/70 02:09:56.800,994.151494
0727726 *0001V,01/02/70 02:09:56.900,994.151871
0727820 *0001V,01/02/70 02:09:57.000,994.152684
0727929 *0001V,01/02/70 02:09:57.100,994.158494
0728023 *0001V,01/02/70 02:09:57.200,994.166447
0728132 *0001V,01/02/70 02:09:57.300,994.163638
0728226 *0001V,01/02/70 02:09:57.400,994.158768
0728335 *0001V,01/02/70 02:09:57.500,994.156215
0728428 *0001V,01/02/70 02:09:57.600,994.155441
0728522 *0001V,01/02/70 02:09:57.700,994.150796
0728631 *0001V,01/02/70 02:09:57.800,994.145709
0728725 *0001V,01/02/70 02:09:57.900,994.143908
0728834 *0001V,01/02/70 02:09:58.000,994.143070
0728928 *0001V,01/02/70 02:09:58.100,994.140064
0729021 *0001V,01/02/70 02:09:58.200,994.134112
0729130 *0001V,01/02/70 02:09:58.300,994.123777
0729224 *0001V,01/02/70 02:09:58.400,994.108195
0729333 *0001V,01/02/70 02:09:58.500,994.092268
0729427 *0001V,01/02/70 02:09:58.600,994.077931
0729520 *0001V,01/02/70 02:09:58.700,994.063435
0729630 *0001V,01/02/70 02:09:58.800,994.051748
0729723 *0001V,01/02/70 02:09:58.900,994.036790
0729832 *0001V,01/02/70 02:09:59.000,994.025873
0729926 *0001V,01/02/70 02:09:59.100,994.018558
0730020 *0001V,01/02/70 02:09:59.200,994.011205
0730129 *0001V,01/02/70 02:09:59.300,994.002998
0730222 *0001V,01/02/70 02:09:59.400,993.994526
0730332 *0001V,01/02/70 02:09:59.500,993.984039
0730425 *0001V,01/02/70 02:09:59.600,993.972369
0730534 *0001V,01/02/70 02:09:59.700,993.960787
0730628 *0001V,01/02/70 02:09:59.800,993.953166
0730722 *0001V,01/02/70 02:09:59.900,993.948081
0730831 *0001V,01/02/70 02:10:00.000,993.939442
0730924 *0001V,01/02/70 02:10:00.100,993.933813
0731034 *0001V,01/02/70 02:10:00.200,993.935927
0731127 *0001V,01/02/70 02:10:00.300,993.932640
0731221 *0001V,01/02/70 02:10:00.400,993.928423
0731330 *0001V,01/02/70 02:10:00.500,993.926915
0731424 *0001V,01/02/70 02:10:00.600,993.936046
0731533 *0001V,01/02/70 02:10:00.700,993.934983
0731626 *0001V,01/02/70 02:10:00.800,993.936791
0731720 *0001V,01/02/70 02:10:00.900,993.942509
0731829 *0001V,01/02/70 02:10:01.000,993.950194
0731923 *0001V,01/02/70 02:10:01.100,993.953710
0732032 *0001V,01/02/70 02:10:01.200,993.956483
0732126 *0001V,01/02/70 02:10:01.300,993.955875
0732235 *0001V,01/02/70 02:10:01.400,993.955985
0732328 *0001V,01/02/70 02:10:01.500,993.962153
0732422 *0001V,01/02/70 02:10:01.600,993.972352
0732531 *0001V,01/02/70 02:10:01.700,993.984111
0732625 *0001V,01/02/70 02:10:01.800,993.988850
0732734 *0001V,01/02/70 02:10:01.900,993.996649
0732828 *0001V,01/02/70 02:10:02.000,994.007716
0732921 *0001V,01/02/70 02:10:02.100,994.020273
0733030 *0001V,01/02/70 02:10:02.200,994.032663
0733124 *0001V,01/02/70 02:10:02.300,994.042229
0733233 *0001V,01/02/70 02:10:02.400,994.057045
0733327 *0001V,01/02/70 02:10:02.500,994.069707
0733420 *0001V,01/02/70 02:10:02.600,994.078632
0733530 *0001V,01/02/70 02:10:02.700,994.086099
0733623 *0001V,01/02/70 02:10:02.800,994.089982
0733732 *0001V,01/02/70 02:10:02.900,994.098527
0733826 *0001V,01/02/70 02:10:03.000,994.099809
0733920 *0001V,01/02/70 02:10:03.100,994.107436
0734029 *0001V,01/02/70 02:10:03.200,994.113510
0734122 *0001V,01/02/70 02:10:03.300,994.127003
0734232 *0001V,01/02/70 02:10:03.400,994.131811
0734325 *0001V,01/02/70 02:10:03.500,994.137449
0734434 *0001V,01/02/70 02:10:03.600,994.144795
0734528 *0001V,01/02/70 02:10:03.700,994.160055
0734622 *0001V,01/02/70 02:10:03.800,994.172726
0734731 *0001V,01/02/70 02:10:03.900,994.175112
0734824 *0001V,01/02/70 02:10:04.000,994.180644
0734934 *0001V,01/02/70 02:10:04.100,994.194324
0735027 *0001V,01/02/70 02:10:04.200,994.204751
0735121 *0001V,01/02/70 02:10:04.300,994.211291
0735230 *0001V,01/02/70 02:10:04.400,994.217784
0735324 *0001V,01/02/70 02:10:04.500,994.219212
0735433 *0001V,01/02/70 02:10:04.600,994.233017
0735526 *0001V,01/02/70 02:10:04.700,994.240512
0735620 *0001V,01/02/70 02:10:04.800,994.242351
0735729 *0001V,01/02/70 02:10:04.900,994.243639
0735823 *0001V,01/02/70 02:10:05.000,994.244544
0735932 *0001V,01/02/70 02:10:05.100,994.247070
0736026 *0001V,01/02/70 02:10:05.200,994.249661
0736135 *0001V,01/02/70 02:10:05.300,994.249759
0736228 *0001V,01/02/70 02:10:05.400,994.251690
0736322 *0001V,01/02/70 02:10:05.500,994.252874
0736431 *0001V,01/02/70 02:10:05.600,994.248128
0736525 *0001V,01/02/70 02:10:05.700,994.221300
0736634 *0001V,01/02/70 02:10:05.800,994.218711
0736728 *0001V,01/02/70 02:10:05.900,994.207955
0736821 *0001V,01/02/70 02:10:06.000,994.189897
0736930 *0001V,01/02/70 02:10:06.100,994.155041
0737024 *0001V,01/02/70 02:10:06.200,994.150186
0737133 *0001V,01/02/70 02:10:06.300,994.144425
0737227 *0001V,01/02/70 02:10:06.400,994.119507
0737320 *0001V,01/02/70 02:10:06.500,994.127909
0737430 *0001V,01/02/70 02:10:06.600,994.149191
0737523 *0001V,01/02/70 02:10:06.700,994.139112
0737632 *0001V,01/02/70 02:10:06.800,994.151661
0737726 *0001V,01/02/70 02:10:06.900,994.161828
0737820 *0001V,01/02/70 02:10:07.000,994.161756
0737929 *0001V,01/02/70 02:10:07.100,994.156408
0738022 *0001V,01/02/70 02:10:07.200,994.155510
0738132 *0001V,01/02/70 02:10:07.300,994.157875
0738225 *0001V,01/02/70 02:10:07.400,994.162224
0738334 *0001V,01/02/70 02:10:07.500,994.160274
0738428 *0001V,01/02/70 02:10:07.600,994.158204
0738522 *0001V,01/02/70 02:10:07.700,994.153465
0738631 *0001V,01/02/70 02:10:07.800,994.157343
0738724 *0001V,01/02/70 02:10:07.900,994.163010
0738834 *0001V,01/02/70 02:10:08.000,994.154971
0738927 *0001V,01/02/70 02:10:08.100,994.160142
0739021 *0001V,01/02/70 02:10:08.200,994.162376
0739130 *0001V,01/02/70 02:10:08.300,994.170232
0739224 *0001V,01/02/70 02:10:08.400,994.168517
0739333 *0001V,01/02/70 02:10:08.500,994.171243
0739426 *0001V,01/02/70 02:10:08.600,994.169034
0739520 *0001V,01/02/70 02:10:08.700,994.170839
0739629 *0001V,01/02/70 02:10:08.800,994.176459
0739723 *0001V,01/02/70 02:10:08.900,994.157648
0739832 *0001V,01/02/70 02:10:09.000,994.141486
0739926 *0001V,01/02/70 02:10:09.100,994.154215
0740019 *0001V,01/02/70 02:10:09.200,994.156112
0740128 *0001V,01/02/70 02:10:09.300,994.159993
0740222 *0001V,01/02/70 02:10:09.400,994.152793
0740331 *0001V,01/02/70 02:10:09.500,994.147186
0740425 *0001V,01/02/70 02:10:09.600,994.147552
0740534 *0001V,01/02/70 02:10:09.700,994.127332
0740628 *0001V,01/02/70 02:10:09.800,994.121970
0740721 *0001V,01/02/70 02:10:09.900,994.120663
0740830 *0001V,01/02/70 02:10:10.000,994.107094
0740924 *0001V,01/02/70 02:10:10.100,994.106381
0741033 *0001V,01/02/70 02:10:10.200,994.100457
0741127 *0001V,01/02/70 02:10:10.300,994.097781
0741220 *0001V,01/02/70 02:10:10.400,994.102190
0741330 *0001V,01/02/70 02:10:10.500,994.085930
0741423 *0001V,01/02/70 02:10:10.600,994.086633
0741532 *0001V,01/02/70 02:10:10.700,994.089762
0741626 *0001V,01/02/70 02:10:10.800,994.090678
0741735 *0001V,01/02/70 02:10:10.900,994.102242
0741829 *0001V,01/02/70 02:10:11.000,994.111882
0741922 *0001V,01/02/70 02:10:11.100,994.112769
0742032 *0001V,01/02/70 02:10:11.200,994.109209
0742125 *0001V,01/02/70 02:10:11.300,994.107633
0742234 *0001V,01/02/70 02:10:11.400,994.098490
0742328 *0001V,01/02/70 02:10:11.500,994.094988
0742422 *0001V,01/02/70 02:10:11.600,994.097158
0742531 *0001V,01/02/70 02:10:11.700,994.103232
0742624 *0001V,01/02/70 02:10:11.800,994.106607
0742734 *0001V,01/02/70 02:10:11.900,994.100184
0742827 *0001V,01/02/70 02:10:12.000,994.095251
0742921 *0001V,01/02/70 02:10:12.100,994.094368
0743030 *0001V,01/02/70 02:10:12.200,994.099533
0743124 *0001V,01/02/70 02:10:12.300,994.092698
0743233 *0001V,01/02/70 02:10:12.400,994.091980
0743326 *0001V,01/02/70 02:10:12.500,994.090433
0743420 *0001V,01/02/70 02:10:12.600,994.081990
0743529 *0001V,01/02/70 02:10:12.700,994.079843
0743623 *0001V,01/02/70 02:10:12.800,994.074968
0743732 *0001V,01/02/70 02:10:12.900,994.087651
0743826 *0001V,01/02/70 02:10:13.000,994.094575
0743935 *0001V,01/02/70 02:10:13.100,994.099105
0744028 *0001V,01/02/70 02:10:13.200,994.099186
0744122 *0001V,01/02/70 02:10:13.300,994.112133
0744231 *0001V,01/02/70 02:10:13.400,994.116958
0744325 *0001V,01/02/70 02:10:13.500,994.126122
0744434 *0001V,01/02/70 02:10:13.600,994.128893
0744528 *0001V,01/02/70 02:10:13.700,994.114427
0744621 *0001V,01/02/70 02:10:13.800,994.103897
0744730 *0001V,01/02/70 02:10:13.900,994.098713
0744824 *0001V,01/02/70 02:10:14.000,994.097761
0744933 *0001V,01/02/70 02:10:14.100,994.097428
0745027 *0001V,01/02/70 02:10:14.200,994.097147
0745120 *0001V,01/02/70 02:10:14.300,994.092314
0745230 *0001V,01/02/70 02:10:14.400,994.092904
0745323 *0001V,01/02/70 02:10:14.500,994.089078
0745432 *0001V,01/02/70 02:10:14.600,994.094554
0745526 *0001V,01/02/70 02:10:14.700,994.087277
0745620 *0001V,01/02/70 02:10:14.800,994.087863
0745729 *0001V,01/02/70 02:10:14.900,994.083808
0745822 *0001V,01/02/70 02:10:15.000,994.083362
0745932 *0001V,01/02/70 02:10:15.100,994.085498
0746025 *0001V,01/02/70 02:10:15.200,994.086900
0746134 *0001V,01/02/70 02:10:15.300,994.087023
0746228 *0001V,01/02/70 02:10:15.400,994.090864
0746322 *0001V,01/02/70 02:10:15.500,994.093046
0746431 *0001V,01/02/70 02:10:15.600,994.096537
0746524 *0001V,01/02/70 02:10:15.700,994.098510
0746634 *0001V,01/02/70 02:10:15.800,994.101674
0746727 *0001V,01/02/70 02:10:15.900,994.106149
0746821 *0001V,01/02/70 02:10:16.000,994.111259
0746930 *0001V,01/02/70 02:10:16.100,994.116060
0747024 *0001V,01/02/70 02:10:16.200,994.123393
0747133 *0001V,01/02/70 02:10:16.300,994.129030
0747226 *0001V,01/02/70 02:10:16.400,994.134707
0747320 *0001V,01/02/70 02:10:16.500,994.139315
0747429 *0001V,01/02/70 02:10:16.600,994.144364
0747523 *0001V,01/02/70 02:10:16.700,994.148547
0747632 *0001V,01/02/70 02:10:16.800,994.150899
0747726 *0001V,01/02/70 02:10:16.900,994.152091
0747835 *0001V,01/02/70 02:10:17.000,994.153236
0747928 *0001V,01/02/70 02:10:17.100,994.157032
0748022 *0001V,01/02/70 02:10:17.200,994.160946
0748131 *0001V,01/02/70 02:10:17.300,994.162815
0748225 *0001V,01/02/70 02:10:17.400,994.165113
0748334 *0001V,01/02/70 02:10:17.500,994.165620
0748428 *0001V,01/02/70 02:10:17.600,994.165559
0748521 *0001V,01/02/70 02:10:17.700,994.166566
0748630 *0001V,01/02/70 02:10:17.800,994.167873
0748724 *0001V,01/02/70 02:10:17.900,994.168854
0748833 *0001V,01/02/70 02:10:18.000,994.172369
0748927 *0001V,01/02/70 02:10:18.100,994.173993
0749020 *0001V,01/02/70 02:10:18.200,994.169242
0749130 *0001V,01/02/70 02:10:18.300,994.166268
0749223 *0001V,01/02/70 02:10:18.400,994.132458
0749332 *0001V,01/02/70 02:10:18.500,994.087414
0749426 *0001V,01/02/70 02:10:18.600,994.104196
0749520 *0001V,01/02/70 02:10:18.700,994.108048
0749629 *0001V,01/02/70 02:10:18.800,994.115720
0749722 *0001V,01/02/70 02:10:18.900,994.124680
0749832 *0001V,01/02/70 02:10:19.000,994.127470
0749925 *0001V,01/02/70 02:10:19.100,994.115658
0750034 *0001V,01/02/70 02:10:19.200,994.137592
0750128 *0001V,01/02/70 02:10:19.300,994.129581
0750222 *0001V,01/02/70 02:10:19.400,994.134799
0750331 *0001V,01/02/70 02:10:19.500,994.126878
0750424 *0001V,01/02/70 02:10:19.600,994.124405
0750534 *0001V,01/02/70 02:10:19.700,994.131174
0750627 *0001V,01/02/70 02:10:19.800,994.131585
0750721 *0001V,01/02/70 02:10:19.900,994.132230
0750830 *0001V,01/02/70 02:10:20.000,994.144550
0750924 *0001V,01/02/70 02:10:20.100,994.142344
0751033 *0001V,01/02/70 02:10:20.200,994.127246
0751126 *0001V,01/02/70 02:10:20.300,994.140373
0751220 *0001V,01/02/70 02:10:20.400,994.141181
0751329 *0001V,01/02/70 02:10:20.500,994.106460
0751423 *0001V,01/02/70 02:10:20.600,994.075623
0751532 *0001V,01/02/70 02:10:20.700,994.087783
0751626 *0001V,01/02/70 02:10:20.800,994.098989
0751719 *0001V,01/02/70 02:10:20.900,994.059700
0751828 *0001V,01/02/70 02:10:21.000,994.064715
0751922 *0001V,01/02/70 02:10:21.100,994.051967
0752031 *0001V,01/02/70 02:10:21.200,994.017141
0752125 *0001V,01/02/70 02:10:21.300,994.023296
0752234 *0001V,01/02/70 02:10:21.400,994.023190
0752328 *0001V,01/02/70 02:10:21.500,994.025863
0752421 *0001V,01/02/70 02:10:21.600,994.036489
0752530 *0001V,01/02/70 02:10:21.700,994.032762
0752624 *0001V,01/02/70 02:10:21.800,994.037465
0752733 *0001V,01/02/70 02:10:21.900,994.033918
0752827 *0001V,01/02/70 02:10:22.000,994.026514
0752920 *0001V,01/02/70 02:10:22.100,994.022425
0753030 *0001V,01/02/70 02:10:22.200,994.024515
0753123 *0001V,01/02/70 02:10:22.300,994.025986
0753232 *0001V,01/02/70 02:10:22.400,994.022247
0753326 *0001V,01/02/70 02:10:22.500,994.007789
0753435 *0001V,01/02/70 02:10:22.600,994.007003
0753529 *0001V,01/02/70 02:10:22.700,994.013869
0753622 *0001V,01/02/70 02:10:22.800,994.020060
0753732 *0001V,01/02/70 02:10:22.900,994.025622
0753825 *0001V,01/02/70 02:10:23.000,994.036073
0753934 *0001V,01/02/70 02:10:23.100,994.049031
0754028 *0001V,01/02/70 02:10:23.200,994.070788
0754122 *0001V,01/02/70 02:10:23.300,994.089952
0754231 *0001V,01/02/70 02:10:23.400,994.105696
0754324 *0001V,01/02/70 02:10:23.500,994.127282
0754434 *0001V,01/02/70 02:10:23.600,994.131654
0754527 *0001V,01/02/70 02:10:23.700,994.132625
0754621 *0001V,01/02/70 02:10:23.800,994.146593
0754730 *0001V,01/02/70 02:10:23.900,994.151349
0754824 *0001V,01/02/70 02:10:24.000,994.159729
0754933 *0001V,01/02/70 02:10:24.100,994.169194
0755026 *0001V,01/02/70 02:10:24.200,994.177460
0755120 *0001V,01/02/70 02:10:24.300,994.184952
0755229 *0001V,01/02/70 02:10:24.400,994.193821
0755323 *0001V,01/02/70 02:10:24.500,994.206518
0755432 *0001V,01/02/70 02:10:24.600,994.218815
0755526 *0001V,01/02/70 02:10:24.700,994.227340
0755635 *0001V,01/02/70 02:10:24.800,994.234883
0755728 *0001V,01/02/70 02:10:24.900,994.241305
0755822 *0001V,01/02/70 02:10:25.000,994.247202
0755931 *0001V,01/02/70 02:10:25.100,994.250926
0756025 *0001V,01/02/70 02:10:25.200,994.253628
0756134 *0001V,01/02/70 02:10:25.300,994.255828
0756228 *0001V,01/02/70 02:10:25.400,994.256356
0756321 *0001V,01/02/70 02:10:25.500,994.252992
0756430 *0001V,01/02/70 02:10:25.600,994.246428
0756524 *0001V,01/02/70 02:10:25.700,994.242381
0756633 *0001V,01/02/70 02:10:25.800,994.243633
0756727 *0001V,01/02/70 02:10:25.900,994.232290
0756820 *0001V,01/02/70 02:10:26.000,994.202259
0756930 *0001V,01/02/70 02:10:26.100,994.185945
0757023 *0001V,01/02/70 02:10:26.200,994.182569
0757132 *0001V,01/02/70 02:10:26.300,994.194037
0757226 *0001V,01/02/70 02:10:26.400,994.196525
0757320 *0001V,01/02/70 02:10:26.500,994.195250
0757429 *0001V,01/02/70 02:10:26.600,994.190959
0757522 *0001V,01/02/70 02:10:26.700,994.175813
0757632 *0001V,01/02/70 02:10:26.800,994.170163
0757725 *0001V,01/02/70 02:10:26.900,994.167261
0757834 *0001V,01/02/70 02:10:27.000,994.161306
0757928 *0001V,01/02/70 02:10:27.100,994.152811
0758022 *0001V,01/02/70 02:10:27.200,994.148678
0758131 *0001V,01/02/70 02:10:27.300,994.148305
0758224 *0001V,01/02/70 02:10:27.400,994.138744
0758334 *0001V,01/02/70 02:10:27.500,994.132905
0758427 *0001V,01/02/70 02:10:27.600,994.121234
0758521 *0001V,01/02/70 02:10:27.700,994.115944
0758630 *0001V,01/02/70 02:10:27.800,994.103589
0758724 *0001V,01/02/70 02:10:27.900,994.099216
0758833 *0001V,01/02/70 02:10:28.000,994.084462
0758926 *0001V,01/02/70 02:10:28.100,994.068178
0759020 *0001V,01/02/70 02:10:28.200,994.067199
0759129 *0001V,01/02/70 02:10:28.300,994.064449
0759223 *0001V,01/02/70 02:10:28.400,994.062672
0759332 *0001V,01/02/70 02:10:28.500,994.056368
0759426 *0001V,01/02/70 02:10:28.600,994.092649
0759535 *0001V,01/02/70 02:10:28.700,994.085832
0759628 *0001V,01/02/70 02:10:28.800,994.122184
0759722 *0001V,01/02/70 02:10:28.900,994.116711
0759831 *0001V,01/02/70 02:10:29.000,994.112202
0759925 *0001V,01/02/70 02:10:29.100,994.094239
0800034 *0001V,01/02/70 02:10:29.200,994.075909
0800128 *0001V,01/02/70 02:10:29.300,994.069343
0800221 *0001V,01/02/70 02:10:29.400,994.063690
0800330 *0001V,01/02/70 02:10:29.500,994.072019
0800424 *0001V,01/02/70 02:10:29.600,994.077646
0800533 *0001V,01/02/70 02:10:29.700,994.079942
0800627 *0001V,01/02/70 02:10:29.800,994.081097
0800720 *0001V,01/02/70 02:10:29.900,994.066914
0800830 *0001V,01/02/70 02:10:30.000,994.062922
0800923 *0001V,01/02/70 02:10:30.100,994.070869
0801032 *0001V,01/02/70 02:10:30.200,994.070354
0801126 *0001V,01/02/70 02:10:30.300,994.068845
0801235 *0001V,01/02/70 02:10:30.400,994.078817
0801329 *0001V,01/02/70 02:10:30.500,994.077890
0801422 *0001V,01/02/70 02:10:30.600,994.079077
0801532 *0001V,01/02/70 02:10:30.700,994.076601
0801625 *0001V,01/02/70 02:10:30.800,994.086479
0801734 *0001V,01/02/70 02:10:30.900,994.082437
0801828 *0001V,01/02/70 02:10:31.000,994.085303
0801922 *0001V,01/02/70 02:10:31.100,994.096312
0802031 *0001V,01/02/70 02:10:31.200,994.093061
0802124 *0001V,01/02/70 02:10:31.300,994.090148
0802234 *0001V,01/02/70 02:10:31.400,994.091467
0802327 *0001V,01/02/70 02:10:31.500,994.090555
0802421 *0001V,01/02/70 02:10:31.600,994.082788
0802530 *0001V,01/02/70 02:10:31.700,994.089790
0802624 *0001V,01/02/70 02:10:31.800,994.082800
0802733 *0001V,01/02/70 02:10:31.900,994.085715
0802826 *0001V,01/02/70 02:10:32.000,994.082402
0802920 *0001V,01/02/70 02:10:32.100,994.080678
0803029 *0001V,01/02/70 02:10:32.200,994.073607
0803123 *0001V,01/02/70 02:10:32.300,994.073028
0803232 *0001V,01/02/70 02:10:32.400,994.076459
0803326 *0001V,01/02/70 02:10:32.500,994.084401
0803435 *0001V,01/02/70 02:10:32.600,994.087366
0803528 *0001V,01/02/70 02:10:32.700,994.091978
0803622 *0001V,01/02/70 02:10:32.800,994.093168
0803731 *0001V,01/02/70 02:10:32.900,994.096395
0803825 *0001V,01/02/70 02:10:33.000,994.098001
0803934 *0001V,01/02/70 02:10:33.100,994.100418
0804028 *0001V,01/02/70 02:10:33.200,994.105288
0804121 *0001V,01/02/70 02:10:33.300,994.107058
0804230 *0001V,01/02/70 02:10:33.400,994.105037
0804324 *0001V,01/02/70 02:10:33.500,994.105801
0804433 *0001V,01/02/70 02:10:33.600,994.107295
0804527 *0001V,01/02/70 02:10:33.700,994.112451
0804620 *0001V,01/02/70 02:10:33.800,994.108450
0804730 *0001V,01/02/70 02:10:33.900,994.109168
0804823 *0001V,01/02/70 02:10:34.000,994.113760
0804932 *0001V,01/02/70 02:10:34.100,994.114766
0805026 *0001V,01/02/70 02:10:34.200,994.113048
0805120 *0001V,01/02/70 02:10:34.300,994.112424
0805229 *0001V,01/02/70 02:10:34.400,994.110507
0805322 *0001V,01/02/70 02:10:34.500,994.111501
0805432 *0001V,01/02/70 02:10:34.600,994.100138
0805525 *0001V,01/02/70 02:10:34.700,994.100966
0805634 *0001V,01/02/70 02:10:34.800,994.087780
0805728 *0001V,01/02/70 02:10:34.900,994.078717
0805822 *0001V,01/02/70 02:10:35.000,994.075673
0805931 *0001V,01/02/70 02:10:35.100,994.076100
0806024 *0001V,01/02/70 02:10:35.200,994.069144
0806134 *0001V,01/02/70 02:10:35.300,994.062626
0806227 *0001V,01/02/70 02:10:35.400,994.055087
0806321 *0001V,01/02/70 02:10:35.500,994.049235
0806430 *0001V,01/02/70 02:10:35.600,994.043235
0806524 *0001V,01/02/70 02:10:35.700,994.037724
0806633 *0001V,01/02/70 02:10:35.800,994.041474
0806726 *0001V,01/02/70 02:10:35.900,994.043530
0806820 *0001V,01/02/70 02:10:36.000,994.038091
0806929 *0001V,01/02/70 02:10:36.100,994.035939
0807023 *0001V,01/02/70 02:10:36.200,994.037795
0807132 *0001V,01/02/70 02:10:36.300,994.042979
0807226 *0001V,01/02/70 02:10:36.400,994.043734
0807335 *0001V,01/02/70 02:10:36.500,994.048582
0807428 *0001V,01/02/70 02:10:36.600,994.054805
0807522 *0001V,01/02/70 02:10:36.700,994.061827
0807631 *0001V,01/02/70 02:10:36.800,994.068522
0807725 *0001V,01/02/70 02:10:36.900,994.075673
0807834 *0001V,01/02/70 02:10:37.000,994.085122
0807928 *0001V,01/02/70 02:10:37.100,994.096055
0808021 *0001V,01/02/70 02:10:37.200,994.100181
0808130 *0001V,01/02/70 02:10:37.300,994.109841
0808224 *0001V,01/02/70 02:10:37.400,994.114341
0808333 *0001V,01/02/70 02:10:37.500,994.124816
0808427 *0001V,01/02/70 02:10:37.600,994.131072
0808520 *0001V,01/02/70 02:10:37.700,994.134507
0808630 *0001V,01/02/70 02:10:37.800,994.138171
0808723 *0001V,01/02/70 02:10:37.900,994.149164
0808832 *0001V,01/02/70 02:10:38.000,994.152833
0808926 *0001V,01/02/70 02:10:38.100,994.154203
0809020 *0001V,01/02/70 02:10:38.200,994.153760
0809129 *0001V,01/02/70 02:10:38.300,994.132747
0809222 *0001V,01/02/70 02:10:38.400,994.119855
0809332 *0001V,01/02/70 02:10:38.500,994.096733
0809425 *0001V,01/02/70 02:10:38.600,994.082722
0809534 *0001V,01/02/70 02:10:38.700,994.081364
0809628 *0001V,01/02/70 02:10:38.800,994.087635
0809722 *0001V,01/02/70 02:10:38.900,994.111389
0809831 *0001V,01/02/70 02:10:39.000,994.145264
0809924 *0001V,01/02/70 02:10:39.100,994.144436
0810034 *0001V,01/02/70 02:10:39.200,994.141857
0810127 *0001V,01/02/70 02:10:39.300,994.150639
0810221 *0001V,01/02/70 02:10:39.400,994.143212
0810330 *0001V,01/02/70 02:10:39.500,994.154845
0810424 *0001V,01/02/70 02:10:39.600,994.141374
0810533 *0001V,01/02/70 02:10:39.700,994.134635
0810626 *0001V,01/02/70 02:10:39.800,994.126489
0810720 *0001V,01/02/70 02:10:39.900,994.129602
0810829 *0001V,01/02/70 02:10:40.000,994.130609
0810923 *0001V,01/02/70 02:10:40.100,994.125991
0811032 *0001V,01/02/70 02:10:40.200,994.126598
0811126 *0001V,01/02/70 02:10:40.300,994.117001
0811219 *0001V,01/02/70 02:10:40.400,994.116110
0811328 *0001V,01/02/70 02:10:40.500,994.120248
0811422 *0001V,01/02/70 02:10:40.600,994.111445
0811531 *0001V,01/02/70 02:10:40.700,994.117005
0811625 *0001V,01/02/70 02:10:40.800,994.114441
0811734 *0001V,01/02/70 02:10:40.900,994.098642
0811828 *0001V,01/02/70 02:10:41.000,994.100092
0811921 *0001V,01/02/70 02:10:41.100,994.091517
0812030 *0001V,01/02/70 02:10:41.200,994.084622
0812124 *0001V,01/02/70 02:10:41.300,994.081101
0812233 *0001V,01/02/70 02:10:41.400,994.079030
0812327 *0001V,01/02/70 02:10:41.500,994.078966
0812420 *0001V,01/02/70 02:10:41.600,994.081132
0812530 *0001V,01/02/70 02:10:41.700,994.080705
0812623 *0001V,01/02/70 02:10:41.800,994.073691
0812732 *0001V,01/02/70 02:10:41.900,994.074101
0812826 *0001V,01/02/70 02:10:42.000,994.077518
0812920 *0001V,01/02/70 02:10:42.100,994.076080
0813029 *0001V,01/02/70 02:10:42.200,994.087329
0813122 *0001V,01/02/70 02:10:42.300,994.084041
0813232 *0001V,01/02/70 02:10:42.400,994.092117
0813325 *0001V,01/02/70 02:10:42.500,994.095243
0813434 *0001V,01/02/70 02:10:42.600,994.095940
0813528 *0001V,01/02/70 02:10:42.700,994.099759
0813622 *0001V,01/02/70 02:10:42.800,994.102571
0813731 *0001V,01/02/70 02:10:42.900,994.104841
0813824 *0001V,01/02/70 02:10:43.000,994.104574
0813934 *0001V,01/02/70 02:10:43.100,994.112805
0814027 *0001V,01/02/70 02:10:43.200,994.115264
0814121 *0001V,01/02/70 02:10:43.300,994.118456
0814230 *0001V,01/02/70 02:10:43.400,994.122296
0814324 *0001V,01/02/70 02:10:43.500,994.131935
0814433 *0001V,01/02/70 02:10:43.600,994.126819
0814526 *0001V,01/02/70 02:10:43.700,994.128481
0814620 *0001V,01/02/70 02:10:43.800,994.125178
0814729 *0001V,01/02/70 02:10:43.900,994.119149
0814823 *0001V,01/02/70 02:10:44.000,994.106442
0814932 *0001V,01/02/70 02:10:44.100,994.102660
0815026 *0001V,01/02/70 02:10:44.200,994.102657
0815135 *0001V,01/02/70 02:10:44.300,994.102509
0815228 *0001V,01/02/70 02:10:44.400,994.097724
0815322 *0001V,01/02/70 02:10:44.500,994.094325
0815431 *0001V,01/02/70 02:10:44.600,994.093159
0815525 *0001V,01/02/70 02:10:44.700,994.091621
0815634 *0001V,01/02/70 02:10:44.800,994.090690
0815728 *0001V,01/02/70 02:10:44.900,994.092654
0815821 *0001V,01/02/70 02:10:45.000,994.095716
0815930 *0001V,01/02/70 02:10:45.100,994.099245
0816024 *0001V,01/02/70 02:10:45.200,994.100627
0816133 *0001V,01/02/70 02:10:45.300,994.098286
0816227 *0001V,01/02/70 02:10:45.400,994.093408
0816320 *0001V,01/02/70 02:10:45.500,994.082369
0816430 *0001V,01/02/70 02:10:45.600,994.076017
0816523 *0001V,01/02/70 02:10:45.700,994.063404
0816632 *0001V,01/02/70 02:10:45.800,994.057015
0816726 *0001V,01/02/70 02:10:45.900,994.052679
0816820 *0001V,01/02/70 02:10:46.000,994.048789
0816929 *0001V,01/02/70 02:10:46.100,994.045839
0817022 *0001V,01/02/70 02:10:46.200,994.044473
0817132 *0001V,01/02/70 02:10:46.300,994.042082
0817225 *0001V,01/02/70 02:10:46.400,994.039145
0817334 *0001V,01/02/70 02:10:46.500,994.037624
0817428 *0001V,01/02/70 02:10:46.600,994.034503
0817522 *0001V,01/02/70 02:10:46.700,994.028051
0817631 *0001V,01/02/70 02:10:46.800,994.022028
0817724 *0001V,01/02/70 02:10:46.900,994.015920
0817834 *0001V,01/02/70 02:10:47.000,994.012949
0817927 *0001V,01/02/70 02:10:47.100,994.005074
0818021 *0001V,01/02/70 02:10:47.200,993.999242
0818130 *0001V,01/02/70 02:10:47.300,993.995542
0818224 *0001V,01/02/70 02:10:47.400,993.978500
0818333 *0001V,01/02/70 02:10:47.500,993.970404
0818426 *0001V,01/02/70 02:10:47.600,993.938991
0818520 *0001V,01/02/70 02:10:47.700,993.949354
0818629 *0001V,01/02/70 02:10:47.800,993.931420
0818723 *0001V,01/02/70 02:10:47.900,993.950627
0818832 *0001V,01/02/70 02:10:48.000,993.947670
0818926 *0001V,01/02/70 02:10:48.100,993.941895
0819035 *0001V,01/02/70 02:10:48.200,993.952272
0819128 *0001V,01/02/70 02:10:48.300,993.949455
0819222 *0001V,01/02/70 02:10:48.400,993.948814
0819331 *0001V,01/02/70 02:10:48.500,993.958716
0819425 *0001V,01/02/70 02:10:48.600,993.958124
0819534 *0001V,01/02/70 02:10:48.700,993.967483
0819628 *0001V,01/02/70 02:10:48.800,993.965037
0819721 *0001V,01/02/70 02:10:48.900,993.961650
0819830 *0001V,01/02/70 02:10:49.000,993.971706
0819924 *0001V,01/02/70 02:10:49.100,993.982148
0820033 *0001V,01/02/70 02:10:49.200,993.997125
0820127 *0001V,01/02/70 02:10:49.300,994.008569
0820220 *0001V,01/02/70 02:10:49.400,994.009905
0820330 *0001V,01/02/70 02:10:49.500,993.998379
0820423 *0001V,01/02/70 02:10:49.600,994.004191
0820532 *0001V,01/02/70 02:10:49.700,994.014851
0820626 *0001V,01/02/70 02:10:49.800,994.016082
0820720 *0001V,01/02/70 02:10:49.900,994.016578
0820829 *0001V,01/02/70 02:10:50.000,994.018657
0820922 *0001V,01/02/70 02:10:50.100,994.021080
0821032 *0001V,01/02/70 02:10:50.200,994.048528
0821125 *0001V,01/02/70 02:10:50.300,994.064898
0821234 *0001V,01/02/70 02:10:50.400,994.080095
0821328 *0001V,01/02/70 02:10:50.500,994.095498
0821422 *0001V,01/02/70 02:10:50.600,994.109083
0821531 *0001V,01/02/70 02:10:50.700,994.116002
0821624 *0001V,01/02/70 02:10:50.800,994.117276
0821734 *0001V,01/02/70 02:10:50.900,994.132423
0821827 *0001V,01/02/70 02:10:51.000,994.132868
0821921 *0001V,01/02/70 02:10:51.100,994.136907
0822030 *0001V,01/02/70 02:10:51.200,994.140120
0822124 *0001V,01/02/70 02:10:51.300,994.139027
0822233 *0001V,01/02/70 02:10:51.400,994.144477
0822326 *0001V,01/02/70 02:10:51.500,994.149244
0822420 *0001V,01/02/70 02:10:51.600,994.147758
0822529 *0001V,01/02/70 02:10:51.700,994.152997
0822623 *0001V,01/02/70 02:10:51.800,994.154112
0822732 *0001V,01/02/70 02:10:51.900,994.151809
0822826 *0001V,01/02/70 02:10:52.000,994.154811
0822919 *0001V,01/02/70 02:10:52.100,994.158325
0823028 *0001V,01/02/70 02:10:52.200,994.161158
0823122 *0001V,01/02/70 02:10:52.300,994.164411
0823231 *0001V,01/02/70 02:10:52.400,994.159977
0823325 *0001V,01/02/70 02:10:52.500,994.155397
0823434 *0001V,01/02/70 02:10:52.600,994.149978
0823528 *0001V,01/02/70 02:10:52.700,994.141416
0823621 *0001V,01/02/70 02:10:52.800,994.143055
0823730 *0001V,01/02/70 02:10:52.900,994.149612
0823824 *0001V,01/02/70 02:10:53.000,994.155473
0823933 *0001V,01/02/70 02:10:53.100,994.142563
0824027 *0001V,01/02/70 02:10:53.200,994.140209
0824120 *0001V,01/02/70 02:10:53.300,994.141332
0824230 *0001V,01/02/70 02:10:53.400,994.151671
0824323 *0001V,01/02/70 02:10:53.500,994.154513
0824432 *0001V,01/02/70 02:10:53.600,994.157479
0824526 *0001V,01/02/70 02:10:53.700,994.160614
0824620 *0001V,01/02/70 02:10:53.800,994.160814
0824729 *0001V,01/02/70 02:10:53.900,994.160574
0824822 *0001V,01/02/70 02:10:54.000,994.163326
0824932 *0001V,01/02/70 02:10:54.100,994.164973
0825025 *0001V,01/02/70 02:10:54.200,994.170591
0825134 *0001V,01/02/70 02:10:54.300,994.171374
0825228 *0001V,01/02/70 02:10:54.400,994.175757
0825322 *0001V,01/02/70 02:10:54.500,994.179720
0825431 *0001V,01/02/70 02:10:54.600,994.181691
0825524 *0001V,01/02/70 02:10:54.700,994.186147
0825634 *0001V,01/02/70 02:10:54.800,994.188435
0825727 *0001V,01/02/70 02:10:54.900,994.186303
0825821 *0001V,01/02/70 02:10:55.000,994.185954
0825930 *0001V,01/02/70 02:10:55.100,994.186655
0826024 *0001V,01/02/70 02:10:55.200,994.186932
0826133 *0001V,01/02/70 02:10:55.300,994.187398
0826226 *0001V,01/02/70 02:10:55.400,994.191563
0826320 *0001V,01/02/70 02:10:55.500,994.192501
0826429 *0001V,01/02/70 02:10:55.600,994.198927
0826523 *0001V,01/02/70 02:10:55.700,994.204431
0826632 *0001V,01/02/70 02:10:55.800,994.210121
0826726 *0001V,01/02/70 02:10:55.900,994.219332
0826819 *0001V,01/02/70 02:10:56.000,994.225448
0826928 *0001V,01/02/70 02:10:56.100,994.230520
0827022 *0001V,01/02/70 02:10:56.200,994.234517
0827131 *0001V,01/02/70 02:10:56.300,994.234732
0827225 *0001V,01/02/70 02:10:56.400,994.233932
0827334 *0001V,01/02/70 02:10:56.500,994.231042
0827428 *0001V,01/02/70 02:10:56.600,994.232232
0827521 *0001V,01/02/70 02:10:56.700,994.227681
0827630 *0001V,01/02/70 02:10:56.800,994.214940
0827724 *0001V,01/02/70 02:10:56.900,994.208954
0827833 *0001V,01/02/70 02:10:57.000,994.199227
0827927 *0001V,01/02/70 02:10:57.100,994.192266
0828020 *0001V,01/02/70 02:10:57.200,994.190164
0828130 *0001V,01/02/70 02:10:57.300,994.186581
0828223 *0001V,01/02/70 02:10:57.400,994.178253
0828332 *0001V,01/02/70 02:10:57.500,994.171963
0828426 *0001V,01/02/70 02:10:57.600,994.165261
0828520 *0001V,01/02/70 02:10:57.700,994.158768
0828629 *0001V,01/02/70 02:10:57.800,994.145797
0828722 *0001V,01/02/70 02:10:57.900,994.131741
0828832 *0001V,01/02/70 02:10:58.000,994.120325
0828925 *0001V,01/02/70 02:10:58.100,994.110336
0829034 *0001V,01/02/70 02:10:58.200,994.098931
0829128 *0001V,01/02/70 02:10:58.300,994.096149
0829222 *0001V,01/02/70 02:10:58.400,994.089072
0829331 *0001V,01/02/70 02:10:58.500,994.077488
0829424 *0001V,01/02/70 02:10:58.600,994.066063
0829534 *0001V,01/02/70 02:10:58.700,994.061014
0829627 *0001V,01/02/70 02:10:58.800,994.055730
0829721 *0001V,01/02/70 02:10:58.900,994.049054
0829830 *0001V,01/02/70 02:10:59.000,994.041142
0829924 *0001V,01/02/70 02:10:59.100,994.038360
0830033 *0001V,01/02/70 02:10:59.200,994.031057
0830126 *0001V,01/02/70 02:10:59.300,994.027366
0830220 *0001V,01/02/70 02:10:59.400,994.031415
0830329 *0001V,01/02/70 02:10:59.500,994.030074
0830423 *0001V,01/02/70 02:10:59.600,994.036584
0830532 *0001V,01/02/70 02:10:59.700,994.038434
0830626 *0001V,01/02/70 02:10:59.800,994.042919
0830719 *0001V,01/02/70 02:10:59.900,994.047385
0830828 *0001V,01/02/70 02:11:00.000,994.049828
0830922 *0001V,01/02/70 02:11:00.100,994.053546
0831031 *0001V,01/02/70 02:11:00.200,994.056130
0831125 *0001V,01/02/70 02:11:00.300,994.058788
0831234 *0001V,01/02/70 02:11:00.400,994.061267
0831328 *0001V,01/02/70 02:11:00.500,994.062068
0831421 *0001V,01/02/70 02:11:00.600,994.063977
0831530 *0001V,01/02/70 02:11:00.700,994.067194
0831624 *0001V,01/02/70 02:11:00.800,994.071444
0831733 *0001V,01/02/70 02:11:00.900,994.078173
0831827 *0001V,01/02/70 02:11:01.000,994.084324
0831920 *0001V,01/02/70 02:11:01.100,994.089430
0832030 *0001V,01/02/70 02:11:01.200,994.094861
0832123 *0001V,01/02/70 02:11:01.300,994.099973
0832232 *0001V,01/02/70 02:11:01.400,994.105288
0832326 *0001V,01/02/70 02:11:01.500,994.110153
0832435 *0001V,01/02/70 02:11:01.600,994.115894
0832529 *0001V,01/02/70 02:11:01.700,994.117862
0832622 *0001V,01/02/70 02:11:01.800,994.124174
0832732 *0001V,01/02/70 02:11:01.900,994.128447
0832825 *0001V,01/02/70 02:11:02.000,994.130018
0832934 *0001V,01/02/70 02:11:02.100,994.131008
0833028 *0001V,01/02/70 02:11:02.200,994.134728
0833122 *0001V,01/02/70 02:11:02.300,994.144932
0833231 *0001V,01/02/70 02:11:02.400,994.152794
0833324 *0001V,01/02/70 02:11:02.500,994.159088
0833434 *0001V,01/02/70 02:11:02.600,994.165421
0833527 *0001V,01/02/70 02:11:02.700,994.171553
0833621 *0001V,01/02/70 02:11:02.800,994.176016
0833730 *0001V,01/02/70 02:11:02.900,994.180396
0833824 *0001V,01/02/70 02:11:03.000,994.184987
0833933 *0001V,01/02/70 02:11:03.100,994.188068
0834026 *0001V,01/02/70 02:11:03.200,994.190579
0834120 *0001V,01/02/70 02:11:03.300,994.193475
0834229 *0001V,01/02/70 02:11:03.400,994.195143
0834323 *0001V,01/02/70 02:11:03.500,994.196217
0834432 *0001V,01/02/70 02:11:03.600,994.196676
0834526 *0001V,01/02/70 02:11:03.700,994.196690
0834635 *0001V,01/02/70 02:11:03.800,994.197872
0834728 *0001V,01/02/70 02:11:03.900,994.198742
0834822 *0001V,01/02/70 02:11:04.000,994.199187
0834931 *0001V,01/02/70 02:11:04.100,994.201370
0835025 *0001V,01/02/70 02:11:04.200,994.201108
0835134 *0001V,01/02/70 02:11:04.300,994.199864
0835228 *0001V,01/02/70 02:11:04.400,994.201561
0835321 *0001V,01/02/70 02:11:04.500,994.203728
0835430 *0001V,01/02/70 02:11:04.600,994.205317
0835524 *0001V,01/02/70 02:11:04.700,994.199042
0835633 *0001V,01/02/70 02:11:04.800,994.195990
0835727 *0001V,01/02/70 02:11:04.900,994.194240
0835820 *0001V,01/02/70 02:11:05.000,994.193647
0835930 *0001V,01/02/70 02:11:05.100,994.194288
0836023 *0001V,01/02/70 02:11:05.200,994.195092
0836132 *0001V,01/02/70 02:11:05.300,994.191485
0836226 *0001V,01/02/70 02:11:05.400,994.188062
0836320 *0001V,01/02/70 02:11:05.500,994.180851
0836429 *0001V,01/02/70 02:11:05.600,994.179830
0836522 *0001V,01/02/70 02:11:05.700,994.184410
0836632 *0001V,01/02/70 02:11:05.800,994.181704
0836725 *0001V,01/02/70 02:11:05.900,994.180600
0836834 *0001V,01/02/70 02:11:06.000,994.178681
0836928 *0001V,01/02/70 02:11:06.100,994.179511
0837022 *0001V,01/02/70 02:11:06.200,994.178194
0837131 *0001V,01/02/70 02:11:06.300,994.172213
0837224 *0001V,01/02/70 02:11:06.400,994.169149
0837334 *0001V,01/02/70 02:11:06.500,994.161313
0837427 *0001V,01/02/70 02:11:06.600,994.157872
0837521 *0001V,01/02/70 02:11:06.700,994.145536
0837630 *0001V,01/02/70 02:11:06.800,994.144907
0837724 *0001V,01/02/70 02:11:06.900,994.137172
0837833 *0001V,01/02/70 02:11:07.000,994.128826
0837926 *0001V,01/02/70 02:11:07.100,994.123315
0838020 *0001V,01/02/70 02:11:07.200,994.115544
0838129 *0001V,01/02/70 02:11:07.300,994.107594
0838223 *0001V,01/02/70 02:11:07.400,994.101454
0838332 *0001V,01/02/70 02:11:07.500,994.090337
0838426 *0001V,01/02/70 02:11:07.600,994.075252
0838535 *0001V,01/02/70 02:11:07.700,994.062985
0838628 *0001V,01/02/70 02:11:07.800,994.057523
0838722 *0001V,01/02/70 02:11:07.900,994.056565
0838831 *0001V,01/02/70 02:11:08.000,994.047039
0838925 *0001V,01/02/70 02:11:08.100,994.032424
0839034 *0001V,01/02/70 02:11:08.200,994.032918
0839128 *0001V,01/02/70 02:11:08.300,994.033548
0839221 *0001V,01/02/70 02:11:08.400,994.034704
0839330 *0001V,01/02/70 02:11:08.500,994.034856
0839424 *0001V,01/02/70 02:11:08.600,994.037455
0839533 *0001V,01/02/70 02:11:08.700,994.045142
0839627 *0001V,01/02/70 02:11:08.800,994.054251
0839720 *0001V,01/02/70 02:11:08.900,994.060427
0839830 *0001V,01/02/70 02:11:09.000,994.071866
0839923 *0001V,01/02/70 02:11:09.100,994.084709
0840032 *0001V,01/02/70 02:11:09.200,994.092068
0840126 *0001V,01/02/70 02:11:09.300,994.097874
0840220 *0001V,01/02/70 02:11:09.400,994.103959
0840329 *0001V,01/02/70 02:11:09.500,994.113186
0840422 *0001V,01/02/70 02:11:09.600,994.124125
0840532 *0001V,01/02/70 02:11:09.700,994.133217
0840625 *0001V,01/02/70 02:11:09.800,994.142650
0840734 *0001V,01/02/70 02:11:09.900,994.152827
0840828 *0001V,01/02/70 02:11:10.000,994.160604
0840922 *0001V,01/02/70 02:11:10.100,994.172629
0841031 *0001V,01/02/70 02:11:10.200,994.183519
0841124 *0001V,01/02/70 02:11:10.300,994.197450
0841234 *0001V,01/02/70 02:11:10.400,994.205385
0841327 *0001V,01/02/70 02:11:10.500,994.213096
0841421 *0001V,01/02/70 02:11:10.600,994.218992
0841530 *0001V,01/02/70 02:11:10.700,994.224193
0841624 *0001V,01/02/70 02:11:10.800,994.227703
0841733 *0001V,01/02/70 02:11:10.900,994.231206
0841826 *0001V,01/02/70 02:11:11.000,994.233873
0841920 *0001V,01/02/70 02:11:11.100,994.239519
0842029 *0001V,01/02/70 02:11:11.200,994.240548
0842123 *0001V,01/02/70 02:11:11.300,994.245701
0842232 *0001V,01/02/70 02:11:11.400,994.252557
0842326 *0001V,01/02/70 02:11:11.500,994.253591
0842435 *0001V,01/02/70 02:11:11.600,994.246756
0842528 *0001V,01/02/70 02:11:11.700,994.236959
0842622 *0001V,01/02/70 02:11:11.800,994.240071
0842731 *0001V,01/02/70 02:11:11.900,994.241821
0842825 *0001V,01/02/70 02:11:12.000,994.234611
0842934 *0001V,01/02/70 02:11:12.100,994.229096
0843028 *0001V,01/02/70 02:11:12.200,994.223545
0843121 *0001V,01/02/70 02:11:12.300,994.215784
0843230 *0001V,01/02/70 02:11:12.400,994.208453
0843324 *0001V,01/02/70 02:11:12.500,994.200084
0843433 *0001V,01/02/70 02:11:12.600,994.196534
0843527 *0001V,01/02/70 02:11:12.700,994.187485
0843620 *0001V,01/02/70 02:11:12.800,994.176642
0843730 *0001V,01/02/70 02:11:12.900,994.164780
0843823 *0001V,01/02/70 02:11:13.000,994.155318
0843932 *0001V,01/02/70 02:11:13.100,994.147684
0844026 *0001V,01/02/70 02:11:13.200,994.134626
0844120 *0001V,01/02/70 02:11:13.300,994.125991
0844229 *0001V,01/02/70 02:11:13.400,994.118837
0844322 *0001V,01/02/70 02:11:13.500,994.115196
0844432 *0001V,01/02/70 02:11:13.600,994.104753
0844525 *0001V,01/02/70 02:11:13.700,994.098547
0844634 *0001V,01/02/70 02:11:13.800,994.094429
0844728 *0001V,01/02/70 02:11:13.900,994.091821
0844822 *0001V,01/02/70 02:11:14.000,994.082536
0844931 *0001V,01/02/70 02:11:14.100,994.073671
0845024 *0001V,01/02/70 02:11:14.200,994.076226
0845134 *0001V,01/02/70 02:11:14.300,994.075303
0845227 *0001V,01/02/70 02:11:14.400,994.080368
0845321 *0001V,01/02/70 02:11:14.500,994.084674
0845430 *0001V,01/02/70 02:11:14.600,994.085824
0845524 *0001V,01/02/70 02:11:14.700,994.088750
0845633 *0001V,01/02/70 02:11:14.800,994.092578
0845726 *0001V,01/02/70 02:11:14.900,994.097637
0845820 *0001V,01/02/70 02:11:15.000,994.100927
0845929 *0001V,01/02/70 02:11:15.100,994.103847
0846023 *0001V,01/02/70 02:11:15.200,994.108542
0846132 *0001V,01/02/70 02:11:15.300,994.114880
0846226 *0001V,01/02/70 02:11:15.400,994.118074
0846319 *0001V,01/02/70 02:11:15.500,994.117740
0846428 *0001V,01/02/70 02:11:15.600,994.116986
0846522 *0001V,01/02/70 02:11:15.700,994.118359
0846631 *0001V,01/02/70 02:11:15.800,994.117165
0846725 *0001V,01/02/70 02:11:15.900,994.117677
0846834 *0001V,01/02/70 02:11:16.000,994.120803
0846928 *0001V,01/02/70 02:11:16.100,994.121085
0847021 *0001V,01/02/70 02:11:16.200,994.119172
0847130 *0001V,01/02/70 02:11:16.300,994.119664
0847224 *0001V,01/02/70 02:11:16.400,994.123048
0847333 *0001V,01/02/70 02:11:16.500,994.115309
0847427 *0001V,01/02/70 02:11:16.600,994.114178
0847520 *0001V,01/02/70 02:11:16.700,994.105253
0847630 *0001V,01/02/70 02:11:16.800,994.110199
0847723 *0001V,01/02/70 02:11:16.900,994.119816
0847832 *0001V,01/02/70 02:11:17.000,994.118952
0847926 *0001V,01/02/70 02:11:17.100,994.118848
0848020 *0001V,01/02/70 02:11:17.200,994.116175
0848129 *0001V,01/02/70 02:11:17.300,994.114612
0848222 *0001V,01/02/70 02:11:17.400,994.110799
0848332 *0001V,01/02/70 02:11:17.500,994.099735
0848425 *0001V,01/02/70 02:11:17.600,994.097151
0848534 *0001V,01/02/70 02:11:17.700,994.083417
0848628 *0001V,01/02/70 02:11:17.800,994.065266
0848722 *0001V,01/02/70 02:11:17.900,994.075695
0848831 *0001V,01/02/70 02:11:18.000,994.085033
0848924 *0001V,01/02/70 02:11:18.100,994.091668
0849034 *0001V,01/02/70 02:11:18.200,994.091263
0849127 *0001V,01/02/70 02:11:18.300,994.090289
0849221 *0001V,01/02/70 02:11:18.400,994.090348
0849330 *0001V,01/02/70 02:11:18.500,994.087568
0849424 *0001V,01/02/70 02:11:18.600,994.094474
0849533 *0001V,01/02/70 02:11:18.700,994.096886
0849626 *0001V,01/02/70 02:11:18.800,994.097815
0849720 *0001V,01/02/70 02:11:18.900,994.079136
0849829 *0001V,01/02/70 02:11:19.000,994.101058
0849923 *0001V,01/02/70 02:11:19.100,994.099861
0850032 *0001V,01/02/70 02:11:19.200,994.097639
0850126 *0001V,01/02/70 02:11:19.300,994.096501
0850219 *0001V,01/02/70 02:11:19.400,994.099044
0850328 *0001V,01/02/70 02:11:19.500,994.098545
0850422 *0001V,01/02/70 02:11:19.600,994.101961
0850531 *0001V,01/02/70 02:11:19.700,994.102128
0850625 *0001V,01/02/70 02:11:19.800,994.106124
0850734 *0001V,01/02/70 02:11:19.900,994.113562
0850828 *0001V,01/02/70 02:11:20.000,994.111461
0850921 *0001V,01/02/70 02:11:20.100,994.106531
0851030 *0001V,01/02/70 02:11:20.200,994.108745
0851124 *0001V,01/02/70 02:11:20.300,994.110368
0851233 *0001V,01/02/70 02:11:20.400,994.111307
0851327 *0001V,01/02/70 02:11:20.500,994.114967
0851420 *0001V,01/02/70 02:11:20.600,994.120042
0851530 *0001V,01/02/70 02:11:20.700,994.128326
0851623 *0001V,01/02/70 02:11:20.800,994.117380
0851732 *0001V,01/02/70 02:11:20.900,994.121473
0851826 *0001V,01/02/70 02:11:21.000,994.123244
0851920 *0001V,01/02/70 02:11:21.100,994.129055
0852029 *0001V,01/02/70 02:11:21.200,994.128947
0852122 *0001V,01/02/70 02:11:21.300,994.131207
0852232 *0001V,01/02/70 02:11:21.400,994.132804
0852325 *0001V,01/02/70 02:11:21.500,994.140054
0852434 *0001V,01/02/70 02:11:21.600,994.146595
0852528 *0001V,01/02/70 02:11:21.700,994.147960
0852622 *0001V,01/02/70 02:11:21.800,994.147465
0852731 *0001V,01/02/70 02:11:21.900,994.149285
0852824 *0001V,01/02/70 02:11:22.000,994.150776
0852934 *0001V,01/02/70 02:11:22.100,994.157735
0853027 *0001V,01/02/70 02:11:22.200,994.163579
0853121 *0001V,01/02/70 02:11:22.300,994.168360
0853230 *0001V,01/02/70 02:11:22.400,994.166663
0853324 *0001V,01/02/70 02:11:22.500,994.162876
0853433 *0001V,01/02/70 02:11:22.600,994.172189
0853526 *0001V,01/02/70 02:11:22.700,994.179546
0853620 *0001V,01/02/70 02:11:22.800,994.180296
0853729 *0001V,01/02/70 02:11:22.900,994.178711
0853823 *0001V,01/02/70 02:11:23.000,994.182613
0853932 *0001V,01/02/70 02:11:23.100,994.188105
0854026 *0001V,01/02/70 02:11:23.200,994.191077
0854119 *0001V,01/02/70 02:11:23.300,994.192493
0854228 *0001V,01/02/70 02:11:23.400,994.194267
0854322 *0001V,01/02/70 02:11:23.500,994.193427
0854431 *0001V,01/02/70 02:11:23.600,994.192877
0854525 *0001V,01/02/70 02:11:23.700,994.200151
0854634 *0001V,01/02/70 02:11:23.800,994.206676
0854728 *0001V,01/02/70 02:11:23.900,994.206819
0854821 *0001V,01/02/70 02:11:24.000,994.211033
0854930 *0001V,01/02/70 02:11:24.100,994.211745
0855024 *0001V,01/02/70 02:11:24.200,994.214079
0855133 *0001V,01/02/70 02:11:24.300,994.210177
0855227 *0001V,01/02/70 02:11:24.400,994.207493
0855320 *0001V,01/02/70 02:11:24.500,994.206136
0855430 *0001V,01/02/70 02:11:24.600,994.204262
0855523 *0001V,01/02/70 02:11:24.700,994.199837
0855632 *0001V,01/02/70 02:11:24.800,994.198064
0855726 *0001V,01/02/70 02:11:24.900,994.196239
0855820 *0001V,01/02/70 02:11:25.000,994.194529
0855929 *0001V,01/02/70 02:11:25.100,994.192088
0856022 *0001V,01/02/70 02:11:25.200,994.189762
0856132 *0001V,01/02/70 02:11:25.300,994.187701
0856225 *0001V,01/02/70 02:11:25.400,994.185565
0856334 *0001V,01/02/70 02:11:25.500,994.181265
0856428 *0001V,01/02/70 02:11:25.600,994.174737
0856522 *0001V,01/02/70 02:11:25.700,994.169235
0856631 *0001V,01/02/70 02:11:25.800,994.161090
0856724 *0001V,01/02/70 02:11:25.900,994.158148
0856834 *0001V,01/02/70 02:11:26.000,994.141703
0856927 *0001V,01/02/70 02:11:26.100,994.137755
0857021 *0001V,01/02/70 02:11:26.200,994.140153
0857130 *0001V,01/02/70 02:11:26.300,994.137630
0857224 *0001V,01/02/70 02:11:26.400,994.135960
0857333 *0001V,01/02/70 02:11:26.500,994.133107
0857426 *0001V,01/02/70 02:11:26.600,994.125744
0857520 *0001V,01/02/70 02:11:26.700,994.121291
0857629 *0001V,01/02/70 02:11:26.800,994.115661
0857723 *0001V,01/02/70 02:11:26.900,994.112810
0857832 *0001V,01/02/70 02:11:27.000,994.103187
0857926 *0001V,01/02/70 02:11:27.100,994.090205
0858035 *0001V,01/02/70 02:11:27.200,994.098722
0858128 *0001V,01/02/70 02:11:27.300,994.094972
0858222 *0001V,01/02/70 02:11:27.400,994.094541
0858331 *0001V,01/02/70 02:11:27.500,994.097149
0858425 *0001V,01/02/70 02:11:27.600,994.091789
0858534 *0001V,01/02/70 02:11:27.700,994.088272
0858628 *0001V,01/02/70 02:11:27.800,994.084208
0858721 *0001V,01/02/70 02:11:27.900,994.067850
0858830 *0001V,01/02/70 02:11:28.000,994.068438
0858924 *0001V,01/02/70 02:11:28.100,994.071355
0859033 *0001V,01/02/70 02:11:28.200,994.072047
0859127 *0001V,01/02/70 02:11:28.300,994.060010
0859220 *0001V,01/02/70 02:11:28.400,994.032140
0859330 *0001V,01/02/70 02:11:28.500,994.025034
0859423 *0001V,01/02/70 02:11:28.600,994.033037
0859532 *0001V,01/02/70 02:11:28.700,994.043828
0859626 *0001V,01/02/70 02:11:28.800,994.050713
0859720 *0001V,01/02/70 02:11:28.900,994.060129
0859829 *0001V,01/02/70 02:11:29.000,994.076575
0859922 *0001V,01/02/70 02:11:29.100,994.094072
0900032 *0001V,01/02/70 02:11:29.200,994.111325
0900125 *0001V,01/02/70 02:11:29.300,994.116631
0900234 *0001V,01/02/70 02:11:29.400,994.130041
0900328 *0001V,01/02/70 02:11:29.500,994.144359
0900422 *0001V,01/02/70 02:11:29.600,994.146045
0900531 *0001V,01/02/70 02:11:29.700,994.159876
0900624 *0001V,01/02/70 02:11:29.800,994.168572
0900734 *0001V,01/02/70 02:11:29.900,994.175078
0900827 *0001V,01/02/70 02:11:30.000,994.177911
0900921 *0001V,01/02/70 02:11:30.100,994.181484
0901030 *0001V,01/02/70 02:11:30.200,994.185026
0901124 *0001V,01/02/70 02:11:30.300,994.190474
0901233 *0001V,01/02/70 02:11:30.400,994.198000
0901326 *0001V,01/02/70 02:11:30.500,994.200154
0901420 *0001V,01/02/70 02:11:30.600,994.202533
0901529 *0001V,01/02/70 02:11:30.700,994.205310
0901623 *0001V,01/02/70 02:11:30.800,994.206637
0901732 *0001V,01/02/70 02:11:30.900,994.210693
0901826 *0001V,01/02/70 02:11:31.000,994.217231
0901919 *0001V,01/02/70 02:11:31.100,994.217756
0902028 *0001V,01/02/70 02:11:31.200,994.209999
0902122 *0001V,01/02/70 02:11:31.300,994.210985
0902231 *0001V,01/02/70 02:11:31.400,994.210275
0902325 *0001V,01/02/70 02:11:31.500,994.197845
0902434 *0001V,01/02/70 02:11:31.600,994.188418
0902528 *0001V,01/02/70 02:11:31.700,994.179561
0902621 *0001V,01/02/70 02:11:31.800,994.173359
0902730 *0001V,01/02/70 02:11:31.900,994.161045
0902824 *0001V,01/02/70 02:11:32.000,994.149298
0902933 *0001V,01/02/70 02:11:32.100,994.143879
0903027 *0001V,01/02/70 02:11:32.200,994.133120
0903120 *0001V,01/02/70 02:11:32.300,994.105380
0903230 *0001V,01/02/70 02:11:32.400,994.090093
0903323 *0001V,01/02/70 02:11:32.500,994.085232
0903432 *0001V,01/02/70 02:11:32.600,994.085086
0903526 *0001V,01/02/70 02:11:32.700,994.074392
0903620 *0001V,01/02/70 02:11:32.800,994.067404
0903729 *0001V,01/02/70 02:11:32.900,994.068249
0903822 *0001V,01/02/70 02:11:33.000,994.065655
0903932 *0001V,01/02/70 02:11:33.100,994.067030
0904025 *0001V,01/02/70 02:11:33.200,994.065041
0904134 *0001V,01/02/70 02:11:33.300,994.061277
0904228 *0001V,01/02/70 02:11:33.400,994.057711
0904322 *0001V,01/02/70 02:11:33.500,994.051475
0904431 *0001V,01/02/70 02:11:33.600,994.041403
0904524 *0001V,01/02/70 02:11:33.700,994.035680
0904634 *0001V,01/02/70 02:11:33.800,994.037272
0904727 *0001V,01/02/70 02:11:33.900,994.038867
0904821 *0001V,01/02/70 02:11:34.000,994.043821
0904930 *0001V,01/02/70 02:11:34.100,994.041342
0905024 *0001V,01/02/70 02:11:34.200,994.037001
0905133 *0001V,01/02/70 02:11:34.300,994.039754
0905226 *0001V,01/02/70 02:11:34.400,994.047945
0905320 *0001V,01/02/70 02:11:34.500,994.064657
0905429 *0001V,01/02/70 02:11:34.600,994.076123
0905523 *0001V,01/02/70 02:11:34.700,994.082323
0905632 *0001V,01/02/70 02:11:34.800,994.090691
0905726 *0001V,01/02/70 02:11:34.900,994.095736
0905819 *0001V,01/02/70 02:11:35.000,994.101481
0905928 *0001V,01/02/70 02:11:35.100,994.110525
0906022 *0001V,01/02/70 02:11:35.200,994.122705
0906131 *0001V,01/02/70 02:11:35.300,994.133772
0906225 *0001V,01/02/70 02:11:35.400,994.138845
0906334 *0001V,01/02/70 02:11:35.500,994.159244
0906428 *0001V,01/02/70 02:11:35.600,994.172216
0906521 *0001V,01/02/70 02:11:35.700,994.180711
0906630 *0001V,01/02/70 02:11:35.800,994.183806
0906724 *0001V,01/02/70 02:11:35.900,994.188164
0906833 *0001V,01/02/70 02:11:36.000,994.192237
0906927 *0001V,01/02/70 02:11:36.100,994.196296
0907020 *0001V,01/02/70 02:11:36.200,994.200745
0907130 *0001V,01/02/70 02:11:36.300,994.206972
0907223 *0001V,01/02/70 02:11:36.400,994.207819
0907332 *0001V,01/02/70 02:11:36.500,994.213747
0907426 *0001V,01/02/70 02:11:36.600,994.223202
0907520 *0001V,01/02/70 02:11:36.700,994.233320
0907629 *0001V,01/02/70 02:11:36.800,994.229738
0907722 *0001V,01/02/70 02:11:36.900,994.225373
0907832 *0001V,01/02/70 02:11:37.000,994.212547
0907925 *0001V,01/02/70 02:11:37.100,994.228098
0908019 *0001V,01/02/70 02:11:37.200,994.239854
0908128 *0001V,01/02/70 02:11:37.300,994.238244
0908222 *0001V,01/02/70 02:11:37.400,994.243163
0908331 *0001V,01/02/70 02:11:37.500,994.244836
0908424 *0001V,01/02/70 02:11:37.600,994.245121
0908534 *0001V,01/02/70 02:11:37.700,994.236001
0908627 *0001V,01/02/70 02:11:37.800,994.219868
0908721 *0001V,01/02/70 02:11:37.900,994.229676
0908830 *0001V,01/02/70 02:11:38.000,994.228327
0908924 *0001V,01/02/70 02:11:38.100,994.223451
0909033 *0001V,01/02/70 02:11:38.200,994.210441
0909126 *0001V,01/02/70 02:11:38.300,994.206004
0909220 *0001V,01/02/70 02:11:38.400,994.193565
0909329 *0001V,01/02/70 02:11:38.500,994.190125
0909423 *0001V,01/02/70 02:11:38.600,994.183390
0909532 *0001V,01/02/70 02:11:38.700,994.177308
0909626 *0001V,01/02/70 02:11:38.800,994.170472
0909719 *0001V,01/02/70 02:11:38.900,994.154272
0909828 *0001V,01/02/70 02:11:39.000,994.147129
0909922 *0001V,01/02/70 02:11:39.100,994.131943
0910031 *0001V,01/02/70 02:11:39.200,994.122839
0910125 *0001V,01/02/70 02:11:39.300,994.116227
0910234 *0001V,01/02/70 02:11:39.400,994.103035
0910328 *0001V,01/02/70 02:11:39.500,994.090495
0910421 *0001V,01/02/70 02:11:39.600,994.079119
0910530 *0001V,01/02/70 02:11:39.700,994.066423
0910624 *0001V,01/02/70 02:11:39.800,994.058789
0910733 *0001V,01/02/70 02:11:39.900,994.051698
0910827 *0001V,01/02/70 02:11:40.000,994.038903
0910920 *0001V,01/02/70 02:11:40.100,994.030852
0911030 *0001V,01/02/70 02:11:40.200,994.023882
0911123 *0001V,01/02/70 02:11:40.300,994.018416
0911232 *0001V,01/02/70 02:11:40.400,994.010664
0911326 *0001V,01/02/70 02:11:40.500,994.004438
0911420 *0001V,01/02/70 02:11:40.600,994.002345
0911529 *0001V,01/02/70 02:11:40.700,994.007833
0911622 *0001V,01/02/70 02:11:40.800,994.009758
0911732 *0001V,01/02/70 02:11:40.900,994.008374
0911825 *0001V,01/02/70 02:11:41.000,993.996746
0911934 *0001V,01/02/70 02:11:41.100,993.997069
0912028 *0001V,01/02/70 02:11:41.200,994.003929
0912122 *0001V,01/02/70 02:11:41.300,994.007891
0912231 *0001V,01/02/70 02:11:41.400,994.015656
0912324 *0001V,01/02/70 02:11:41.500,994.021860
0912434 *0001V,01/02/70 02:11:41.600,994.022750
0912527 *0001V,01/02/70 02:11:41.700,994.027603
0912621 *0001V,01/02/70 02:11:41.800,994.035210
0912730 *0001V,01/02/70 02:11:41.900,994.043137
0912824 *0001V,01/02/70 02:11:42.000,994.052485
0912933 *0001V,01/02/70 02:11:42.100,994.063897
0913026 *0001V,01/02/70 02:11:42.200,994.068621
0913120 *0001V,01/02/70 02:11:42.300,994.075498
0913229 *0001V,01/02/70 02:11:42.400,994.084109
0913323 *0001V,01/02/70 02:11:42.500,994.093344
0913432 *0001V,01/02/70 02:11:42.600,994.089144
0913526 *0001V,01/02/70 02:11:42.700,994.093653
0913619 *0001V,01/02/70 02:11:42.800,994.103077
0913728 *0001V,01/02/70 02:11:42.900,994.111398
0913822 *0001V,01/02/70 02:11:43.000,994.112725
0913931 *0001V,01/02/70 02:11:43.100,994.113523
0914025 *0001V,01/02/70 02:11:43.200,994.116833
0914134 *0001V,01/02/70 02:11:43.300,994.117910
0914228 *0001V,01/02/70 02:11:43.400,994.123622
0914321 *0001V,01/02/70 02:11:43.500,994.126478
0914430 *0001V,01/02/70 02:11:43.600,994.129349
0914524 *0001V,01/02/70 02:11:43.700,994.130546
0914633 *0001V,01/02/70 02:11:43.800,994.130037
0914727 *0001V,01/02/70 02:11:43.900,994.128916
0914820 *0001V,01/02/70 02:11:44.000,994.131061
0914930 *0001V,01/02/70 02:11:44.100,994.129908
0915023 *0001V,01/02/70 02:11:44.200,994.131872
0915132 *0001V,01/02/70 02:11:44.300,994.138377
0915226 *0001V,01/02/70 02:11:44.400,994.141694
0915320 *0001V,01/02/70 02:11:44.500,994.147126
0915429 *0001V,01/02/70 02:11:44.600,994.146623
0915522 *0001V,01/02/70 02:11:44.700,994.148351
0915632 *0001V,01/02/70 02:11:44.800,994.146551
0915725 *0001V,01/02/70 02:11:44.900,994.142614
0915834 *0001V,01/02/70 02:11:45.000,994.157419
0915928 *0001V,01/02/70 02:11:45.100,994.152175
0916022 *0001V,01/02/70 02:11:45.200,994.154618
0916131 *0001V,01/02/70 02:11:45.300,994.150797
0916224 *0001V,01/02/70 02:11:45.400,994.162406
0916334 *0001V,01/02/70 02:11:45.500,994.165788
0916427 *0001V,01/02/70 02:11:45.600,994.170685
0916521 *0001V,01/02/70 02:11:45.700,994.172064
0916630 *0001V,01/02/70 02:11:45.800,994.163508
0916724 *0001V,01/02/70 02:11:45.900,994.175502
0916833 *0001V,01/02/70 02:11:46.000,994.181804
0916926 *0001V,01/02/70 02:11:46.100,994.189086
0917020 *0001V,01/02/70 02:11:46.200,994.191124
0917129 *0001V,01/02/70 02:11:46.300,994.208734
0917223 *0001V,01/02/70 02:11:46.400,994.232867
0917332 *0001V,01/02/70 02:11:46.500,994.248528
0917426 *0001V,01/02/70 02:11:46.600,994.254775
0917535 *0001V,01/02/70 02:11:46.700,994.254679
0917628 *0001V,01/02/70 02:11:46.800,994.256029
0917722 *0001V,01/02/70 02:11:46.900,994.257349
0917831 *0001V,01/02/70 02:11:47.000,994.256544
0917925 *0001V,01/02/70 02:11:47.100,994.254726
0918034 *0001V,01/02/70 02:11:47.200,994.253250
0918128 *0001V,01/02/70 02:11:47.300,994.251434
0918221 *0001V,01/02/70 02:11:47.400,994.250365
0918330 *0001V,01/02/70 02:11:47.500,994.247631
0918424 *0001V,01/02/70 02:11:47.600,994.242515
0918533 *0001V,01/02/70 02:11:47.700,994.241681
0918627 *0001V,01/02/70 02:11:47.800,994.239868
0918720 *0001V,01/02/70 02:11:47.900,994.239063
0918830 *0001V,01/02/70 02:11:48.000,994.236564
0918923 *0001V,01/02/70 02:11:48.100,994.230390
0919032 *0001V,01/02/70 02:11:48.200,994.224056
0919126 *0001V,01/02/70 02:11:48.300,994.220631
0919220 *0001V,01/02/70 02:11:48.400,994.215466
0919329 *0001V,01/02/70 02:11:48.500,994.207227
0919422 *0001V,01/02/70 02:11:48.600,994.201347
0919532 *0001V,01/02/70 02:11:48.700,994.193588
0919625 *0001V,01/02/70 02:11:48.800,994.188753
0919734 *0001V,01/02/70 02:11:48.900,994.183399
0919828 *0001V,01/02/70 02:11:49.000,994.177028
0919922 *0001V,01/02/70 02:11:49.100,994.170166
0920031 *0001V,01/02/70 02:11:49.200,994.163860
0920124 *0001V,01/02/70 02:11:49.300,994.155923
0920234 *0001V,01/02/70 02:11:49.400,994.146776
0920327 *0001V,01/02/70 02:11:49.500,994.139394
0920421 *0001V,01/02/70 02:11:49.600,994.131297
0920530 *0001V,01/02/70 02:11:49.700,994.124242
0920624 *0001V,01/02/70 02:11:49.800,994.114764
0920733 *0001V,01/02/70 02:11:49.900,994.111462
0920826 *0001V,01/02/70 02:11:50.000,994.103646
0920920 *0001V,01/02/70 02:11:50.100,994.096520
0921029 *0001V,01/02/70 02:11:50.200,994.093180
0921123 *0001V,01/02/70 02:11:50.300,994.087349
0921232 *0001V,01/02/70 02:11:50.400,994.082953
0921326 *0001V,01/02/70 02:11:50.500,994.079960
0921419 *0001V,01/02/70 02:11:50.600,994.076328
0921529 *0001V,01/02/70 02:11:50.700,994.072813
0921622 *0001V,01/02/70 02:11:50.800,994.069346
0921731 *0001V,01/02/70 02:11:50.900,994.067268
0921825 *0001V,01/02/70 02:11:51.000,994.065345
0921934 *0001V,01/02/70 02:11:51.100,994.063424
0922028 *0001V,01/02/70 02:11:51.200,994.063808
0922121 *0001V,01/02/70 02:11:51.300,994.065197
0922231 *0001V,01/02/70 02:11:51.400,994.066809
0922324 *0001V,01/02/70 02:11:51.500,994.069082
0922433 *0001V,01/02/70 02:11:51.600,994.073385
0922527 *0001V,01/02/70 02:11:51.700,994.078842
0922621 *0001V,01/02/70 02:11:51.800,994.083896
0922730 *0001V,01/02/70 02:11:51.900,994.088901
0922823 *0001V,01/02/70 02:11:52.000,994.094352
0922933 *0001V,01/02/70 02:11:52.100,994.102164
0923026 *0001V,01/02/70 02:11:52.200,994.109110
0923120 *0001V,01/02/70 02:11:52.300,994.114578
0923229 *0001V,01/02/70 02:11:52.400,994.120126
0923323 *0001V,01/02/70 02:11:52.500,994.125109
0923432 *0001V,01/02/70 02:11:52.600,994.128525
0923525 *0001V,01/02/70 02:11:52.700,994.134043
0923635 *0001V,01/02/70 02:11:52.800,994.139284
0923728 *0001V,01/02/70 02:11:52.900,994.140407
0923822 *0001V,01/02/70 02:11:53.000,994.143850
0923931 *0001V,01/02/70 02:11:53.100,994.146975
0924025 *0001V,01/02/70 02:11:53.200,994.151326
0924134 *0001V,01/02/70 02:11:53.300,994.156020
0924227 *0001V,01/02/70 02:11:53.400,994.157453
0924321 *0001V,01/02/70 02:11:53.500,994.158511
0924430 *0001V,01/02/70 02:11:53.600,994.161016
0924524 *0001V,01/02/70 02:11:53.700,994.162721
0924633 *0001V,01/02/70 02:11:53.800,994.165732
0924727 *0001V,01/02/70 02:11:53.900,994.169613
0924820 *0001V,01/02/70 02:11:54.000,994.169681
0924929 *0001V,01/02/70 02:11:54.100,994.170366
0925023 *0001V,01/02/70 02:11:54.200,994.171785
0925132 *0001V,01/02/70 02:11:54.300,994.168499
0925226 *0001V,01/02/70 02:11:54.400,994.165225
0925319 *0001V,01/02/70 02:11:54.500,994.168840
0925429 *0001V,01/02/70 02:11:54.600,994.167121
0925522 *0001V,01/02/70 02:11:54.700,994.164762
0925631 *0001V,01/02/70 02:11:54.800,994.163175
0925725 *0001V,01/02/70 02:11:54.900,994.160978
0925834 *0001V,01/02/70 02:11:55.000,994.159140
0925928 *0001V,01/02/70 02:11:55.100,994.152251
0926021 *0001V,01/02/70 02:11:55.200,994.149137
0926131 *0001V,01/02/70 02:11:55.300,994.142521
0926224 *0001V,01/02/70 02:11:55.400,994.144062
0926333 *0001V,01/02/70 02:11:55.500,994.143514
0926427 *0001V,01/02/70 02:11:55.600,994.140992
0926521 *0001V,01/02/70 02:11:55.700,994.138567
0926630 *0001V,01/02/70 02:11:55.800,994.141176
0926723 *0001V,01/02/70 02:11:55.900,994.137662
0926833 *0001V,01/02/70 02:11:56.000,994.135757
0926926 *0001V,01/02/70 02:11:56.100,994.133005
0927020 *0001V,01/02/70 02:11:56.200,994.133335
0927129 *0001V,01/02/70 02:11:56.300,994.132282
0927223 *0001V,01/02/70 02:11:56.400,994.128014
0927332 *0001V,01/02/70 02:11:56.500,994.128659
0927425 *0001V,01/02/70 02:11:56.600,994.131773
0927519 *0001V,01/02/70 02:11:56.700,994.135584
0927628 *0001V,01/02/70 02:11:56.800,994.142380
0927722 *0001V,01/02/70 02:11:56.900,994.139980
0927831 *0001V,01/02/70 02:11:57.000,994.138509
0927925 *0001V,01/02/70 02:11:57.100,994.145961
0928034 *0001V,01/02/70 02:11:57.200,994.151559
0928127 *0001V,01/02/70 02:11:57.300,994.160599
0928221 *0001V,01/02/70 02:11:57.400,994.168796
0928330 *0001V,01/02/70 02:11:57.500,994.176756
0928424 *0001V,01/02/70 02:11:57.600,994.185395
0928533 *0001V,01/02/70 02:11:57.700,994.193381
0928627 *0001V,01/02/70 02:11:57.800,994.200876
0928720 *0001V,01/02/70 02:11:57.900,994.208700
0928829 *0001V,01/02/70 02:11:58.000,994.216275
0928923 *0001V,01/02/70 02:11:58.100,994.223762
0929032 *0001V,01/02/70 02:11:58.200,994.230662
0929126 *0001V,01/02/70 02:11:58.300,994.237592
0929219 *0001V,01/02/70 02:11:58.400,994.243707
0929329 *0001V,01/02/70 02:11:58.500,994.248187
0929422 *0001V,01/02/70 02:11:58.600,994.253217
0929531 *0001V,01/02/70 02:11:58.700,994.256889
0929625 *0001V,01/02/70 02:11:58.800,994.259201
0929734 *0001V,01/02/70 02:11:58.900,994.260130
0929828 *0001V,01/02/70 02:11:59.000,994.258922
0929921 *0001V,01/02/70 02:11:59.100,994.256881
0930031 *0001V,01/02/70 02:11:59.200,994.253808
0930124 *0001V,01/02/70 02:11:59.300,994.250136
0930233 *0001V,01/02/70 02:11:59.400,994.247233
0930327 *0001V,01/02/70 02:11:59.500,994.238770
0930421 *0001V,01/02/70 02:11:59.600,994.234090
0930530 *0001V,01/02/70 02:11:59.700,994.230837
0930623 *0001V,01/02/70 02:11:59.800,994.223142
0930733 *0001V,01/02/70 02:11:59.900,994.216809
0930826 *0001V,01/02/70 02:12:00.000,994.203749
0930920 *0001V,01/02/70 02:12:00.100,994.193530
0931029 *0001V,01/02/70 02:12:00.200,994.186263
0931123 *0001V,01/02/70 02:12:00.300,994.176447
0931232 *0001V,01/02/70 02:12:00.400,994.163089
0931325 *0001V,01/02/70 02:12:00.500,994.158143
0931435 *0001V,01/02/70 02:12:00.600,994.150754
0931528 *0001V,01/02/70 02:12:00.700,994.145037
0931622 *0001V,01/02/70 02:12:00.800,994.135336
0931731 *0001V,01/02/70 02:12:00.900,994.125437
0931825 *0001V,01/02/70 02:12:01.000,994.119328
0931934 *0001V,01/02/70 02:12:01.100,994.112832
0932027 *0001V,01/02/70 02:12:01.200,994.106154
0932121 *0001V,01/02/70 02:12:01.300,994.094495
0932230 *0001V,01/02/70 02:12:01.400,994.078023
0932324 *0001V,01/02/70 02:12:01.500,994.072939
0932433 *0001V,01/02/70 02:12:01.600,994.043570
0932527 *0001V,01/02/70 02:12:01.700,994.037760
0932620 *0001V,01/02/70 02:12:01.800,994.031003
0932729 *0001V,01/02/70 02:12:01.900,994.040482
0932823 *0001V,01/02/70 02:12:02.000,994.040031
0932932 *0001V,01/02/70 02:12:02.100,994.034352
0933026 *0001V,01/02/70 02:12:02.200,994.032985
0933119 *0001V,01/02/70 02:12:02.300,994.033261
0933229 *0001V,01/02/70 02:12:02.400,994.046602
0933322 *0001V,01/02/70 02:12:02.500,994.055892
0933431 *0001V,01/02/70 02:12:02.600,994.068887
0933525 *0001V,01/02/70 02:12:02.700,994.079242
0933634 *0001V,01/02/70 02:12:02.800,994.091023
0933728 *0001V,01/02/70 02:12:02.900,994.105771
0933821 *0001V,01/02/70 02:12:03.000,994.116753
0933931 *0001V,01/02/70 02:12:03.100,994.125222
0934024 *0001V,01/02/70 02:12:03.200,994.135021
0934133 *0001V,01/02/70 02:12:03.300,994.143744
0934227 *0001V,01/02/70 02:12:03.400,994.157866
0934321 *0001V,01/02/70 02:12:03.500,994.170099
0934430 *0001V,01/02/70 02:12:03.600,994.183676
0934523 *0001V,01/02/70 02:12:03.700,994.195761
0934633 *0001V,01/02/70 02:12:03.800,994.218484
0934726 *0001V,01/02/70 02:12:03.900,994.227584
0934820 *0001V,01/02/70 02:12:04.000,994.236153
0934929 *0001V,01/02/70 02:12:04.100,994.247488
0935023 *0001V,01/02/70 02:12:04.200,994.257165
0935132 *0001V,01/02/70 02:12:04.300,994.274408
0935225 *0001V,01/02/70 02:12:04.400,994.288751
0935335 *0001V,01/02/70 02:12:04.500,994.294914
0935428 *0001V,01/02/70 02:12:04.600,994.298290
0935522 *0001V,01/02/70 02:12:04.700,994.304931
0935631 *0001V,01/02/70 02:12:04.800,994.311432
0935725 *0001V,01/02/70 02:12:04.900,994.316074
0935834 *0001V,01/02/70 02:12:05.000,994.322139
0935927 *0001V,01/02/70 02:12:05.100,994.326432
0936021 *0001V,01/02/70 02:12:05.200,994.328817
0936130 *0001V,01/02/70 02:12:05.300,994.329990
0936224 *0001V,01/02/70 02:12:05.400,994.332888
0936333 *0001V,01/02/70 02:12:05.500,994.330788
0936427 *0001V,01/02/70 02:12:05.600,994.330191
0936520 *0001V,01/02/70 02:12:05.700,994.325100
0936629 *0001V,01/02/70 02:12:05.800,994.317048
0936723 *0001V,01/02/70 02:12:05.900,994.306827
0936832 *0001V,01/02/70 02:12:06.000,994.292686
0936926 *0001V,01/02/70 02:12:06.100,994.276944
0937019 *0001V,01/02/70 02:12:06.200,994.260135
0937129 *0001V,01/02/70 02:12:06.300,994.246799
0937222 *0001V,01/02/70 02:12:06.400,994.237628
0937331 *0001V,01/02/70 02:12:06.500,994.224825
0937425 *0001V,01/02/70 02:12:06.600,994.216028
0937534 *0001V,01/02/70 02:12:06.700,994.202630
0937628 *0001V,01/02/70 02:12:06.800,994.193912
0937721 *0001V,01/02/70 02:12:06.900,994.181904
0937831 *0001V,01/02/70 02:12:07.000,994.165240
0937924 *0001V,01/02/70 02:12:07.100,994.151182
0938033 *0001V,01/02/70 02:12:07.200,994.142993
0938127 *0001V,01/02/70 02:12:07.300,994.138725
0938221 *0001V,01/02/70 02:12:07.400,994.136544
0938330 *0001V,01/02/70 02:12:07.500,994.130962
0938423 *0001V,01/02/70 02:12:07.600,994.128356
0938533 *0001V,01/02/70 02:12:07.700,994.125173
0938626 *0001V,01/02/70 02:12:07.800,994.121256
0938720 *0001V,01/02/70 02:12:07.900,994.118415
0938829 *0001V,01/02/70 02:12:08.000,994.117396
0938923 *0001V,01/02/70 02:12:08.100,994.116161
0939032 *0001V,01/02/70 02:12:08.200,994.116468
0939125 *0001V,01/02/70 02:12:08.300,994.117320
0939235 *0001V,01/02/70 02:12:08.400,994.118162
0939328 *0001V,01/02/70 02:12:08.500,994.125996
0939422 *0001V,01/02/70 02:12:08.600,994.133774
0939531 *0001V,01/02/70 02:12:08.700,994.137082
0939625 *0001V,01/02/70 02:12:08.800,994.139636
0939734 *0001V,01/02/70 02:12:08.900,994.144146
0939827 *0001V,01/02/70 02:12:09.000,994.145254
0939921 *0001V,01/02/70 02:12:09.100,994.150897
0940030 *0001V,01/02/70 02:12:09.200,994.155954
0940124 *0001V,01/02/70 02:12:09.300,994.158867
0940233 *0001V,01/02/70 02:12:09.400,994.157686
0940327 *0001V,01/02/70 02:12:09.500,994.156652
0940420 *0001V,01/02/70 02:12:09.600,994.158518
0940529 *0001V,01/02/70 02:12:09.700,994.160621
0940623 *0001V,01/02/70 02:12:09.800,994.154044
0940732 *0001V,01/02/70 02:12:09.900,994.147877
0940826 *0001V,01/02/70 02:12:10.000,994.143708
0940919 *0001V,01/02/70 02:12:10.100,994.137900
0941029 *0001V,01/02/70 02:12:10.200,994.134189
0941122 *0001V,01/02/70 02:12:10.300,994.127179
0941231 *0001V,01/02/70 02:12:10.400,994.118528
0941325 *0001V,01/02/70 02:12:10.500,994.114949
0941434 *0001V,01/02/70 02:12:10.600,994.105798
0941528 *0001V,01/02/70 02:12:10.700,994.099458
0941621 *0001V,01/02/70 02:12:10.800,994.087892
0941731 *0001V,01/02/70 02:12:10.900,994.079858
0941824 *0001V,01/02/70 02:12:11.000,994.070455
0941933 *0001V,01/02/70 02:12:11.100,994.061175
0942027 *0001V,01/02/70 02:12:11.200,994.051496
0942121 *0001V,01/02/70 02:12:11.300,994.038570
0942230 *0001V,01/02/70 02:12:11.400,994.028579
0942323 *0001V,01/02/70 02:12:11.500,994.016185
0942433 *0001V,01/02/70 02:12:11.600,994.005548
0942526 *0001V,01/02/70 02:12:11.700,993.987568
0942620 *0001V,01/02/70 02:12:11.800,993.980796
0942729 *0001V,01/02/70 02:12:11.900,993.969165
0942823 *0001V,01/02/70 02:12:12.000,993.969189
0942932 *0001V,01/02/70 02:12:12.100,993.961495
0943025 *0001V,01/02/70 02:12:12.200,993.945346
0943119 *0001V,01/02/70 02:12:12.300,993.937572
0943228 *0001V,01/02/70 02:12:12.400,993.915602
0943322 *0001V,01/02/70 02:12:12.500,993.923655
0943431 *0001V,01/02/70 02:12:12.600,993.928636
0943525 *0001V,01/02/70 02:12:12.700,993.928505
0943634 *0001V,01/02/70 02:12:12.800,993.932513
0943727 *0001V,01/02/70 02:12:12.900,993.923416
0943821 *0001V,01/02/70 02:12:13.000,993.946675
0943930 *0001V,01/02/70 02:12:13.100,993.956588
0944024 *0001V,01/02/70 02:12:13.200,993.974433
0944133 *0001V,01/02/70 02:12:13.300,993.971735
0944227 *0001V,01/02/70 02:12:13.400,993.981382
0944320 *0001V,01/02/70 02:12:13.500,993.994694
0944429 *0001V,01/02/70 02:12:13.600,994.001679
0944523 *0001V,01/02/70 02:12:13.700,994.006803
0944632 *0001V,01/02/70 02:12:13.800,994.016437
0944726 *0001V,01/02/70 02:12:13.900,994.026680
0944819 *0001V,01/02/70 02:12:14.000,994.042298
0944929 *0001V,01/02/70 02:12:14.100,994.055055
0945022 *0001V,01/02/70 02:12:14.200,994.051412
0945131 *0001V,01/02/70 02:12:14.300,994.056807
0945225 *0001V,01/02/70 02:12:14.400,994.075343
0945334 *0001V,01/02/70 02:12:14.500,994.087851
0945428 *0001V,01/02/70 02:12:14.600,994.106561
0945521 *0001V,01/02/70 02:12:14.700,994.128024
0945631 *0001V,01/02/70 02:12:14.800,994.141711
0945724 *0001V,01/02/70 02:12:14.900,994.145811
0945833 *0001V,01/02/70 02:12:15.000,994.159810
0945927 *0001V,01/02/70 02:12:15.100,994.172230
0946021 *0001V,01/02/70 02:12:15.200,994.180803
0946130 *0001V,01/02/70 02:12:15.300,994.189921
0946223 *0001V,01/02/70 02:12:15.400,994.205321
0946333 *0001V,01/02/70 02:12:15.500,994.217078
0946426 *0001V,01/02/70 02:12:15.600,994.225765
0946520 *0001V,01/02/70 02:12:15.700,994.237457
0946629 *0001V,01/02/70 02:12:15.800,994.238174
0946723 *0001V,01/02/70 02:12:15.900,994.246304
0946832 *0001V,01/02/70 02:12:16.000,994.250839
0946925 *0001V,01/02/70 02:12:16.100,994.264308
0947035 *0001V,01/02/70 02:12:16.200,994.271052
0947128 *0001V,01/02/70 02:12:16.300,994.272318
0947222 *0001V,01/02/70 02:12:16.400,994.276187
0947331 *0001V,01/02/70 02:12:16.500,994.275441
0947425 *0001V,01/02/70 02:12:16.600,994.268224
0947534 *0001V,01/02/70 02:12:16.700,994.272580
0947627 *0001V,01/02/70 02:12:16.800,994.277018
0947721 *0001V,01/02/70 02:12:16.900,994.275108
0947830 *0001V,01/02/70 02:12:17.000,994.271686
0947924 *0001V,01/02/70 02:12:17.100,994.268908
0948033 *0001V,01/02/70 02:12:17.200,994.264966
0948127 *0001V,01/02/70 02:12:17.300,994.260684
0948220 *0001V,01/02/70 02:12:17.400,994.250091
0948329 *0001V,01/02/70 02:12:17.500,994.251408
0948423 *0001V,01/02/70 02:12:17.600,994.245381
0948532 *0001V,01/02/70 02:12:17.700,994.240559
0948626 *0001V,01/02/70 02:12:17.800,994.235265
0948719 *0001V,01/02/70 02:12:17.900,994.230837
0948829 *0001V,01/02/70 02:12:18.000,994.229461
0948922 *0001V,01/02/70 02:12:18.100,994.219352
0949031 *0001V,01/02/70 02:12:18.200,994.210814
0949125 *0001V,01/02/70 02:12:18.300,994.203943
0949234 *0001V,01/02/70 02:12:18.400,994.201351
0949328 *0001V,01/02/70 02:12:18.500,994.196383
0949421 *0001V,01/02/70 02:12:18.600,994.185832
0949531 *0001V,01/02/70 02:12:18.700,994.183056
0949624 *0001V,01/02/70 02:12:18.800,994.177124
0949733 *0001V,01/02/70 02:12:18.900,994.173195
0949827 *0001V,01/02/70 02:12:19.000,994.165298
0949921 *0001V,01/02/70 02:12:19.100,994.165022
0950030 *0001V,01/02/70 02:12:19.200,994.162169
0950123 *0001V,01/02/70 02:12:19.300,994.159495
0950233 *0001V,01/02/70 02:12:19.400,994.151977
0950326 *0001V,01/02/70 02:12:19.500,994.151155
0950420 *0001V,01/02/70 02:12:19.600,994.149886
0950529 *0001V,01/02/70 02:12:19.700,994.149735
0950623 *0001V,01/02/70 02:12:19.800,994.151267
0950732 *0001V,01/02/70 02:12:19.900,994.147443
0950825 *0001V,01/02/70 02:12:20.000,994.148145
0950935 *0001V,01/02/70 02:12:20.100,994.149585
0951028 *0001V,01/02/70 02:12:20.200,994.151329
0951122 *0001V,01/02/70 02:12:20.300,994.151519
0951231 *0001V,01/02/70 02:12:20.400,994.151828
0951325 *0001V,01/02/70 02:12:20.500,994.155431
0951434 *0001V,01/02/70 02:12:20.600,994.158816
0951527 *0001V,01/02/70 02:12:20.700,994.160625
0951621 *0001V,01/02/70 02:12:20.800,994.161669
0951730 *0001V,01/02/70 02:12:20.900,994.166450
0951824 *0001V,01/02/70 02:12:21.000,994.170512
0951933 *0001V,01/02/70 02:12:21.100,994.174485
0952027 *0001V,01/02/70 02:12:21.200,994.179365
0952120 *0001V,01/02/70 02:12:21.300,994.183407
0952229 *0001V,01/02/70 02:12:21.400,994.187699
0952323 *0001V,01/02/70 02:12:21.500,994.191103
0952432 *0001V,01/02/70 02:12:21.600,994.193699
0952526 *0001V,01/02/70 02:12:21.700,994.196722
0952619 *0001V,01/02/70 02:12:21.800,994.199577
0952729 *0001V,01/02/70 02:12:21.900,994.200647
0952822 *0001V,01/02/70 02:12:22.000,994.201306
0952931 *0001V,01/02/70 02:12:22.100,994.203564
0953025 *0001V,01/02/70 02:12:22.200,994.205304
0953134 *0001V,01/02/70 02:12:22.300,994.205286
0953228 *0001V,01/02/70 02:12:22.400,994.205127
0953321 *0001V,01/02/70 02:12:22.500,994.204461
0953431 *0001V,01/02/70 02:12:22.600,994.203185
0953524 *0001V,01/02/70 02:12:22.700,994.200917
0953633 *0001V,01/02/70 02:12:22.800,994.198738
0953727 *0001V,01/02/70 02:12:22.900,994.196382
0953821 *0001V,01/02/70 02:12:23.000,994.193042
0953930 *0001V,01/02/70 02:12:23.100,994.189684
0954023 *0001V,01/02/70 02:12:23.200,994.186190
0954133 *0001V,01/02/70 02:12:23.300,994.180569
0954226 *0001V,01/02/70 02:12:23.400,994.174422
0954320 *0001V,01/02/70 02:12:23.500,994.167402
0954429 *0001V,01/02/70 02:12:23.600,994.162504
0954523 *0001V,01/02/70 02:12:23.700,994.156169
0954632 *0001V,01/02/70 02:12:23.800,994.149204
0954725 *0001V,01/02/70 02:12:23.900,994.142794
0954819 *0001V,01/02/70 02:12:24.000,994.137672
0954928 *0001V,01/02/70 02:12:24.100,994.130717
0955022 *0001V,01/02/70 02:12:24.200,994.123588
0955131 *0001V,01/02/70 02:12:24.300,994.119501
0955225 *0001V,01/02/70 02:12:24.400,994.115845
0955334 *0001V,01/02/70 02:12:24.500,994.111430
0955427 *0001V,01/02/70 02:12:24.600,994.109014
0955521 *0001V,01/02/70 02:12:24.700,994.108022
0955630 *0001V,01/02/70 02:12:24.800,994.106014
0955724 *0001V,01/02/70 02:12:24.900,994.103550
0955833 *0001V,01/02/70 02:12:25.000,994.101234
0955927 *0001V,01/02/70 02:12:25.100,994.097143
0956020 *0001V,01/02/70 02:12:25.200,994.097593
0956129 *0001V,01/02/70 02:12:25.300,994.100097
0956223 *0001V,01/02/70 02:12:25.400,994.099705
0956332 *0001V,01/02/70 02:12:25.500,994.101597
0956426 *0001V,01/02/70 02:12:25.600,994.103303
0956519 *0001V,01/02/70 02:12:25.700,994.103378
0956629 *0001V,01/02/70 02:12:25.800,994.109012
0956722 *0001V,01/02/70 02:12:25.900,994.109363
0956831 *0001V,01/02/70 02:12:26.000,994.109539
0956925 *0001V,01/02/70 02:12:26.100,994.114504
0957034 *0001V,01/02/70 02:12:26.200,994.113610
0957128 *0001V,01/02/70 02:12:26.300,994.117724
0957221 *0001V,01/02/70 02:12:26.400,994.119276
0957331 *0001V,01/02/70 02:12:26.500,994.122692
0957424 *0001V,01/02/70 02:12:26.600,994.127064
0957533 *0001V,01/02/70 02:12:26.700,994.130204
0957627 *0001V,01/02/70 02:12:26.800,994.129121
0957721 *0001V,01/02/70 02:12:26.900,994.119799
0957830 *0001V,01/02/70 02:12:27.000,994.118756
0957923 *0001V,01/02/70 02:12:27.100,994.127803
0958033 *0001V,01/02/70 02:12:27.200,994.124239
0958126 *0001V,01/02/70 02:12:27.300,994.124408
0958220 *0001V,01/02/70 02:12:27.400,994.127129
0958329 *0001V,01/02/70 02:12:27.500,994.128174
0958423 *0001V,01/02/70 02:12:27.600,994.125323
0958532 *0001V,01/02/70 02:12:27.700,994.123584
0958625 *0001V,01/02/70 02:12:27.800,994.118802
0958735 *0001V,01/02/70 02:12:27.900,994.109383
0958828 *0001V,01/02/70 02:12:28.000,994.107697
0958922 *0001V,01/02/70 02:12:28.100,994.112518
0959031 *0001V,01/02/70 02:12:28.200,994.111939
0959125 *0001V,01/02/70 02:12:28.300,994.109600
0959234 *0001V,01/02/70 02:12:28.400,994.103344
0959327 *0001V,01/02/70 02:12:28.500,994.099616
0959421 *0001V,01/02/70 02:12:28.600,994.104293
0959530 *0001V,01/02/70 02:12:28.700,994.099997
0959624 *0001V,01/02/70 02:12:28.800,994.099717
0959733 *0001V,01/02/70 02:12:28.900,994.101237
0959827 *0001V,01/02/70 02:12:29.000,994.101842
0959920 *0001V,01/02/70 02:12:29.100,994.102995
1000029 *0001V,01/02/70 02:12:29.200,994.108181
1000123 *0001V,01/02/70 02:12:29.300,994.112123
1000232 *0001V,01/02/70 02:12:29.400,994.115541
1000326 *0001V,01/02/70 02:12:29.500,994.118105
1000419 *0001V,01/02/70 02:12:29.600,994.120357
1000529 *0001V,01/02/70 02:12:29.700,994.123088
1000622 *0001V,01/02/70 02:12:29.800,994.128452
1000731 *0001V,01/02/70 02:12:29.900,994.134919
1000825 *0001V,01/02/70 02:12:30.000,994.132997
1000934 *0001V,01/02/70 02:12:30.100,994.139642
1001028 *0001V,01/02/70 02:12:30.200,994.150114
1001121 *0001V,01/02/70 02:12:30.300,994.153959
1001231 *0001V,01/02/70 02:12:30.400,994.157509
1001324 *0001V,01/02/70 02:12:30.500,994.156375
1001433 *0001V,01/02/70 02:12:30.600,994.163636
1001527 *0001V,01/02/70 02:12:30.700,994.163257
1001621 *0001V,01/02/70 02:12:30.800,994.166381
1001730 *0001V,01/02/70 02:12:30.900,994.169257
1001823 *0001V,01/02/70 02:12:31.000,994.173639
1001933 *0001V,01/02/70 02:12:31.100,994.178156
1002026 *0001V,01/02/70 02:12:31.200,994.181724
1002120 *0001V,01/02/70 02:12:31.300,994.180776
1002229 *0001V,01/02/70 02:12:31.400,994.181327
1002323 *0001V,01/02/70 02:12:31.500,994.178963
1002432 *0001V,01/02/70 02:12:31.600,994.178191
1002525 *0001V,01/02/70 02:12:31.700,994.173887
1002619 *0001V,01/02/70 02:12:31.800,994.176019
1002728 *0001V,01/02/70 02:12:31.900,994.174504
1002822 *0001V,01/02/70 02:12:32.000,994.175593
1002931 *0001V,01/02/70 02:12:32.100,994.169144
1003025 *0001V,01/02/70 02:12:32.200,994.171289
1003134 *0001V,01/02/70 02:12:32.300,994.169278
1003227 *0001V,01/02/70 02:12:32.400,994.170319
1003321 *0001V,01/02/70 02:12:32.500,994.170609
1003430 *0001V,01/02/70 02:12:32.600,994.172995
1003524 *0001V,01/02/70 02:12:32.700,994.169753
1003633 *0001V,01/02/70 02:12:32.800,994.168403
1003727 *0001V,01/02/70 02:12:32.900,994.170207
1003820 *0001V,01/02/70 02:12:33.000,994.173127
1003929 *0001V,01/02/70 02:12:33.100,994.171749
1004023 *0001V,01/02/70 02:12:33.200,994.173428
1004132 *0001V,01/02/70 02:12:33.300,994.172555
1004226 *0001V,01/02/70 02:12:33.400,994.165529
1004319 *0001V,01/02/70 02:12:33.500,994.163919
1004429 *0001V,01/02/70 02:12:33.600,994.170783
1004522 *0001V,01/02/70 02:12:33.700,994.170295
1004631 *0001V,01/02/70 02:12:33.800,994.167763
1004725 *0001V,01/02/70 02:12:33.900,994.173377
1004834 *0001V,01/02/70 02:12:34.000,994.170643
1004928 *0001V,01/02/70 02:12:34.100,994.178784
1005021 *0001V,01/02/70 02:12:34.200,994.182982
1005131 *0001V,01/02/70 02:12:34.300,994.186500
1005224 *0001V,01/02/70 02:12:34.400,994.186980
1005333 *0001V,01/02/70 02:12:34.500,994.189327
1005427 *0001V,01/02/70 02:12:34.600,994.191623
1005521 *0001V,01/02/70 02:12:34.700,994.193837
1005630 *0001V,01/02/70 02:12:34.800,994.196166
1005723 *0001V,01/02/70 02:12:34.900,994.194640
1005833 *0001V,01/02/70 02:12:35.000,994.193578
1005926 *0001V,01/02/70 02:12:35.100,994.196296
1006020 *0001V,01/02/70 02:12:35.200,994.191995
1006129 *0001V,01/02/70 02:12:35.300,994.186582
1006223 *0001V,01/02/70 02:12:35.400,994.194363
1006332 *0001V,01/02/70 02:12:35.500,994.199822
1006425 *0001V,01/02/70 02:12:35.600,994.200203
1006535 *0001V,01/02/70 02:12:35.700,994.196901
1006628 *0001V,01/02/70 02:12:35.800,994.193762
1006722 *0001V,01/02/70 02:12:35.900,994.190166
1006831 *0001V,01/02/70 02:12:36.000,994.189639
1006925 *0001V,01/02/70 02:12:36.100,994.196244
1007034 *0001V,01/02/70 02:12:36.200,994.193629
1007127 *0001V,01/02/70 02:12:36.300,994.181214
1007221 *0001V,01/02/70 02:12:36.400,994.193253
1007330 *0001V,01/02/70 02:12:36.500,994.190957
1007424 *0001V,01/02/70 02:12:36.600,994.194377
1007533 *0001V,01/02/70 02:12:36.700,994.195169
1007627 *0001V,01/02/70 02:12:36.800,994.191910
1007720 *0001V,01/02/70 02:12:36.900,994.186609
1007829 *0001V,01/02/70 02:12:37.000,994.188152
1007923 *0001V,01/02/70 02:12:37.100,994.178204
1008032 *0001V,01/02/70 02:12:37.200,994.162984
1008126 *0001V,01/02/70 02:12:37.300,994.154195
1008219 *0001V,01/02/70 02:12:37.400,994.157877
1008329 *0001V,01/02/70 02:12:37.500,994.151586
1008422 *0001V,01/02/70 02:12:37.600,994.140963
1008531 *0001V,01/02/70 02:12:37.700,994.130430
1008625 *0001V,01/02/70 02:12:37.800,994.130715
1008734 *0001V,01/02/70 02:12:37.900,994.127641
1008828 *0001V,01/02/70 02:12:38.000,994.131034
1008921 *0001V,01/02/70 02:12:38.100,994.131256
1009031 *0001V,01/02/70 02:12:38.200,994.127860
1009124 *0001V,01/02/70 02:12:38.300,994.123038
1009233 *0001V,01/02/70 02:12:38.400,994.125065
1009327 *0001V,01/02/70 02:12:38.500,994.127637
1009421 *0001V,01/02/70 02:12:38.600,994.128450
1009530 *0001V,01/02/70 02:12:38.700,994.122307
1009623 *0001V,01/02/70 02:12:38.800,994.091752
1009733 *0001V,01/02/70 02:12:38.900,994.099287
1009826 *0001V,01/02/70 02:12:39.000,994.091878
1009920 *0001V,01/02/70 02:12:39.100,994.106194
1010029 *0001V,01/02/70 02:12:39.200,994.103884
1010123 *0001V,01/02/70 02:12:39.300,994.117809
1010232 *0001V,01/02/70 02:12:39.400,994.135857
1010325 *0001V,01/02/70 02:12:39.500,994.148292
1010435 *0001V,01/02/70 02:12:39.600,994.150491
1010528 *0001V,01/02/70 02:12:39.700,994.153547
1010622 *0001V,01/02/70 02:12:39.800,994.161420
1010731 *0001V,01/02/70 02:12:39.900,994.163215
1010825 *0001V,01/02/70 02:12:40.000,994.165784
1010934 *0001V,01/02/70 02:12:40.100,994.166219
1011027 *0001V,01/02/70 02:12:40.200,994.169424
1011121 *0001V,01/02/70 02:12:40.300,994.175155
1011230 *0001V,01/02/70 02:12:40.400,994.185896
1011324 *0001V,01/02/70 02:12:40.500,994.196875
1011433 *0001V,01/02/70 02:12:40.600,994.199316
1011527 *0001V,01/02/70 02:12:40.700,994.200499
1011620 *0001V,01/02/70 02:12:40.800,994.202381
1011729 *0001V,01/02/70 02:12:40.900,994.208749
1011823 *0001V,01/02/70 02:12:41.000,994.206385
1011932 *0001V,01/02/70 02:12:41.100,994.206496
1012026 *0001V,01/02/70 02:12:41.200,994.209576
1012119 *0001V,01/02/70 02:12:41.300,994.209897
1012229 *0001V,01/02/70 02:12:41.400,994.208298
1012322 *0001V,01/02/70 02:12:41.500,994.206987
1012431 *0001V,01/02/70 02:12:41.600,994.204136
1012525 *0001V,01/02/70 02:12:41.700,994.203289
1012634 *0001V,01/02/70 02:12:41.800,994.200891
1012728 *0001V,01/02/70 02:12:41.900,994.207940
1012821 *0001V,01/02/70 02:12:42.000,994.204920
1012931 *0001V,01/02/70 02:12:42.100,994.204455
1013024 *0001V,01/02/70 02:12:42.200,994.198755
1013133 *0001V,01/02/70 02:12:42.300,994.194377
1013227 *0001V,01/02/70 02:12:42.400,994.183265
1013321 *0001V,01/02/70 02:12:42.500,994.175377
1013430 *0001V,01/02/70 02:12:42.600,994.164654
1013523 *0001V,01/02/70 02:12:42.700,994.159142
1013633 *0001V,01/02/70 02:12:42.800,994.152631
1013726 *0001V,01/02/70 02:12:42.900,994.144268
1013820 *0001V,01/02/70 02:12:43.000,994.133469
1013929 *0001V,01/02/70 02:12:43.100,994.127039
1014023 *0001V,01/02/70 02:12:43.200,994.117220
1014132 *0001V,01/02/70 02:12:43.300,994.107991
1014225 *0001V,01/02/70 02:12:43.400,994.099399
1014319 *0001V,01/02/70 02:12:43.500,994.092736
1014428 *0001V,01/02/70 02:12:43.600,994.081980
1014522 *0001V,01/02/70 02:12:43.700,994.071355
1014631 *0001V,01/02/70 02:12:43.800,994.059525
1014725 *0001V,01/02/70 02:12:43.900,994.049113
1014834 *0001V,01/02/70 02:12:44.000,994.041047
1014927 *0001V,01/02/70 02:12:44.100,994.032634
1015021 *0001V,01/02/70 02:12:44.200,994.022539
1015130 *0001V,01/02/70 02:12:44.300,994.012046
1015224 *0001V,01/02/70 02:12:44.400,994.006386
1015333 *0001V,01/02/70 02:12:44.500,994.002030
1015427 *0001V,01/02/70 02:12:44.600,993.995518
1015520 *0001V,01/02/70 02:12:44.700,993.990419
1015629 *0001V,01/02/70 02:12:44.800,993.986946
1015723 *0001V,01/02/70 02:12:44.900,993.982997
1015832 *0001V,01/02/70 02:12:45.000,993.979146
1015926 *0001V,01/02/70 02:12:45.100,993.975441
1016019 *0001V,01/02/70 02:12:45.200,993.974334
1016129 *0001V,01/02/70 02:12:45.300,993.972922
1016222 *0001V,01/02/70 02:12:45.400,993.975147
1016331 *0001V,01/02/70 02:12:45.500,993.977711
1016425 *0001V,01/02/70 02:12:45.600,993.976726
1016534 *0001V,01/02/70 02:12:45.700,993.974841
1016628 *0001V,01/02/70 02:12:45.800,993.976093
1016721 *0001V,01/02/70 02:12:45.900,993.970725
1016831 *0001V,01/02/70 02:12:46.000,993.972233
1016924 *0001V,01/02/70 02:12:46.100,993.976936
1017033 *0001V,01/02/70 02:12:46.200,993.980838
1017127 *0001V,01/02/70 02:12:46.300,993.987865
1017221 *0001V,01/02/70 02:12:46.400,993.999510
1017330 *0001V,01/02/70 02:12:46.500,994.006650
1017423 *0001V,01/02/70 02:12:46.600,994.013880
1017533 *0001V,01/02/70 02:12:46.700,994.023944
1017626 *0001V,01/02/70 02:12:46.800,994.032528
1017720 *0001V,01/02/70 02:12:46.900,994.042310
1017829 *0001V,01/02/70 02:12:47.000,994.054296
1017923 *0001V,01/02/70 02:12:47.100,994.067396
1018032 *0001V,01/02/70 02:12:47.200,994.085703
1018125 *0001V,01/02/70 02:12:47.300,994.099414
1018219 *0001V,01/02/70 02:12:47.400,994.116465
1018328 *0001V,01/02/70 02:12:47.500,994.127632
1018422 *0001V,01/02/70 02:12:47.600,994.141909
1018531 *0001V,01/02/70 02:12:47.700,994.149142
1018625 *0001V,01/02/70 02:12:47.800,994.167919
1018734 *0001V,01/02/70 02:12:47.900,994.188145
1018827 *0001V,01/02/70 02:12:48.000,994.209853
1018921 *0001V,01/02/70 02:12:48.100,994.240534
1019030 *0001V,01/02/70 02:12:48.200,994.259812
1019124 *0001V,01/02/70 02:12:48.300,994.278037
1019233 *0001V,01/02/70 02:12:48.400,994.301854
1019327 *0001V,01/02/70 02:12:48.500,994.313056
1019420 *0001V,01/02/70 02:12:48.600,994.314178
1019529 *0001V,01/02/70 02:12:48.700,994.331318
1019623 *0001V,01/02/70 02:12:48.800,994.338736
1019732 *0001V,01/02/70 02:12:48.900,994.349850
1019826 *0001V,01/02/70 02:12:49.000,994.356154
1019919 *0001V,01/02/70 02:12:49.100,994.365131
1020029 *0001V,01/02/70 02:12:49.200,994.379748
1020122 *0001V,01/02/70 02:12:49.300,994.396848
1020231 *0001V,01/02/70 02:12:49.400,994.406111
1020325 *0001V,01/02/70 02:12:49.500,994.413368
1020434 *0001V,01/02/70 02:12:49.600,994.417536
1020528 *0001V,01/02/70 02:12:49.700,994.416897
1020621 *0001V,01/02/70 02:12:49.800,994.410497
1020731 *0001V,01/02/70 02:12:49.900,994.390441
1020824 *0001V,01/02/70 02:12:50.000,994.377235
1020933 *0001V,01/02/70 02:12:50.100,994.365018
1021027 *0001V,01/02/70 02:12:50.200,994.351131
1021121 *0001V,01/02/70 02:12:50.300,994.330351
1021230 *0001V,01/02/70 02:12:50.400,994.313563
1021323 *0001V,01/02/70 02:12:50.500,994.299539
1021433 *0001V,01/02/70 02:12:50.600,994.285210
1021526 *0001V,01/02/70 02:12:50.700,994.273263
1021620 *0001V,01/02/70 02:12:50.800,994.258684
1021729 *0001V,01/02/70 02:12:50.900,994.244716
1021823 *0001V,01/02/70 02:12:51.000,994.236686
1021932 *0001V,01/02/70 02:12:51.100,994.228059
1022025 *0001V,01/02/70 02:12:51.200,994.214830
1022119 *0001V,01/02/70 02:12:51.300,994.210042
1022228 *0001V,01/02/70 02:12:51.400,994.198553
1022322 *0001V,01/02/70 02:12:51.500,994.191452
1022431 *0001V,01/02/70 02:12:51.600,994.169329
1022525 *0001V,01/02/70 02:12:51.700,994.159007
1022634 *0001V,01/02/70 02:12:51.800,994.153499
1022727 *0001V,01/02/70 02:12:51.900,994.147490
1022821 *0001V,01/02/70 02:12:52.000,994.147262
1022930 *0001V,01/02/70 02:12:52.100,994.144433
1023024 *0001V,01/02/70 02:12:52.200,994.137338
1023133 *0001V,01/02/70 02:12:52.300,994.135699
1023227 *0001V,01/02/70 02:12:52.400,994.130820
1023320 *0001V,01/02/70 02:12:52.500,994.126180
1023429 *0001V,01/02/70 02:12:52.600,994.116840
1023523 *0001V,01/02/70 02:12:52.700,994.110481
1023632 *0001V,01/02/70 02:12:52.800,994.108324
1023726 *0001V,01/02/70 02:12:52.900,994.105260
1023819 *0001V,01/02/70 02:12:53.000,994.098233
1023929 *0001V,01/02/70 02:12:53.100,994.093071
1024022 *0001V,01/02/70 02:12:53.200,994.090800
1024131 *0001V,01/02/70 02:12:53.300,994.087722
1024225 *0001V,01/02/70 02:12:53.400,994.083810
1024334 *0001V,01/02/70 02:12:53.500,994.084410
1024428 *0001V,01/02/70 02:12:53.600,994.087049
1024521 *0001V,01/02/70 02:12:53.700,994.085184
1024631 *0001V,01/02/70 02:12:53.800,994.086427
1024724 *0001V,01/02/70 02:12:53.900,994.084315
1024833 *0001V,01/02/70 02:12:54.000,994.077206
1024927 *0001V,01/02/70 02:12:54.100,994.071719
1025021 *0001V,01/02/70 02:12:54.200,994.066243
1025130 *0001V,01/02/70 02:12:54.300,994.073655
1025223 *0001V,01/02/70 02:12:54.400,994.081495
1025333 *0001V,01/02/70 02:12:54.500,994.084985
1025426 *0001V,01/02/70 02:12:54.600,994.089290
1025520 *0001V,01/02/70 02:12:54.700,994.093241
1025629 *0001V,01/02/70 02:12:54.800,994.097086
1025723 *0001V,01/02/70 02:12:54.900,994.101714
1025832 *0001V,01/02/70 02:12:55.000,994.106456
1025925 *0001V,01/02/70 02:12:55.100,994.110137
1026019 *0001V,01/02/70 02:12:55.200,994.113699
1026128 *0001V,01/02/70 02:12:55.300,994.117738
1026222 *0001V,01/02/70 02:12:55.400,994.121147
1026331 *0001V,01/02/70 02:12:55.500,994.124083
1026425 *0001V,01/02/70 02:12:55.600,994.127904
1026534 *0001V,01/02/70 02:12:55.700,994.129400
1026627 *0001V,01/02/70 02:12:55.800,994.134194
1026721 *0001V,01/02/70 02:12:55.900,994.138383
1026830 *0001V,01/02/70 02:12:56.000,994.143137
1026924 *0001V,01/02/70 02:12:56.100,994.148457
1027033 *0001V,01/02/70 02:12:56.200,994.154256
1027127 *0001V,01/02/70 02:12:56.300,994.157041
1027220 *0001V,01/02/70 02:12:56.400,994.161281
1027329 *0001V,01/02/70 02:12:56.500,994.164583
1027423 *0001V,01/02/70 02:12:56.600,994.167177
1027532 *0001V,01/02/70 02:12:56.700,994.170023
1027626 *0001V,01/02/70 02:12:56.800,994.171967
1027719 *0001V,01/02/70 02:12:56.900,994.173116
1027829 *0001V,01/02/70 02:12:57.000,994.174165
1027922 *0001V,01/02/70 02:12:57.100,994.175055
1028031 *0001V,01/02/70 02:12:57.200,994.177893
1028125 *0001V,01/02/70 02:12:57.300,994.178123
1028234 *0001V,01/02/70 02:12:57.400,994.179247
1028328 *0001V,01/02/70 02:12:57.500,994.178836
1028421 *0001V,01/02/70 02:12:57.600,994.179553
1028531 *0001V,01/02/70 02:12:57.700,994.179886
1028624 *0001V,01/02/70 02:12:57.800,994.182436
1028733 *0001V,01/02/70 02:12:57.900,994.180202
1028827 *0001V,01/02/70 02:12:58.000,994.178801
1028921 *0001V,01/02/70 02:12:58.100,994.178950
1029030 *0001V,01/02/70 02:12:58.200,994.177870
1029123 *0001V,01/02/70 02:12:58.300,994.174014
1029233 *0001V,01/02/70 02:12:58.400,994.171244
1029326 *0001V,01/02/70 02:12:58.500,994.166973
1029420 *0001V,01/02/70 02:12:58.600,994.163791
1029529 *0001V,01/02/70 02:12:58.700,994.159500
1029623 *0001V,01/02/70 02:12:58.800,994.156316
1029732 *0001V,01/02/70 02:12:58.900,994.152153
1029825 *0001V,01/02/70 02:12:59.000,994.145234
1029919 *0001V,01/02/70 02:12:59.100,994.145672
1030028 *0001V,01/02/70 02:12:59.200,994.139708
1030122 *0001V,01/02/70 02:12:59.300,994.133708
1030231 *0001V,01/02/70 02:12:59.400,994.128343
1030325 *0001V,01/02/70 02:12:59.500,994.121472
1030434 *0001V,01/02/70 02:12:59.600,994.117331
1030527 *0001V,01/02/70 02:12:59.700,994.112925
1030621 *0001V,01/02/70 02:12:59.800,994.107044
1030730 *0001V,01/02/70 02:12:59.900,994.098764
1030824 *0001V,01/02/70 02:13:00.000,994.098990
1030933 *0001V,01/02/70 02:13:00.100,994.096744
1031027 *0001V,01/02/70 02:13:00.200,994.099708
1031120 *0001V,01/02/70 02:13:00.300,994.099660
1031229 *0001V,01/02/70 02:13:00.400,994.099295
1031323 *0001V,01/02/70 02:13:00.500,994.095527
1031432 *0001V,01/02/70 02:13:00.600,994.095449
1031526 *0001V,01/02/70 02:13:00.700,994.094354
1031619 *0001V,01/02/70 02:13:00.800,994.098701
1031729 *0001V,01/02/70 02:13:00.900,994.093624
1031822 *0001V,01/02/70 02:13:01.000,994.095926
1031931 *0001V,01/02/70 02:13:01.100,994.092575
1032025 *0001V,01/02/70 02:13:01.200,994.090003
1032134 *0001V,01/02/70 02:13:01.300,994.114785
1032228 *0001V,01/02/70 02:13:01.400,994.113543
1032321 *0001V,01/02/70 02:13:01.500,994.115527
1032431 *0001V,01/02/70 02:13:01.600,994.111846
1032524 *0001V,01/02/70 02:13:01.700,994.117250
1032633 *0001V,01/02/70 02:13:01.800,994.113609
1032727 *0001V,01/02/70 02:13:01.900,994.110952
1032821 *0001V,01/02/70 02:13:02.000,994.112830
1032930 *0001V,01/02/70 02:13:02.100,994.118362
1033023 *0001V,01/02/70 02:13:02.200,994.117004
1033133 *0001V,01/02/70 02:13:02.300,994.105503
1033226 *0001V,01/02/70 02:13:02.400,994.089782
1033320 *0001V,01/02/70 02:13:02.500,994.089494
1033429 *0001V,01/02/70 02:13:02.600,994.081611
1033523 *0001V,01/02/70 02:13:02.700,994.079873
1033632 *0001V,01/02/70 02:13:02.800,994.091221
1033725 *0001V,01/02/70 02:13:02.900,994.096371
1033819 *0001V,01/02/70 02:13:03.000,994.086810
1033928 *0001V,01/02/70 02:13:03.100,994.075492
1034022 *0001V,01/02/70 02:13:03.200,994.069916
1034131 *0001V,01/02/70 02:13:03.300,994.066029
1034225 *0001V,01/02/70 02:13:03.400,994.053988
1034334 *0001V,01/02/70 02:13:03.500,994.051383
1034427 *0001V,01/02/70 02:13:03.600,994.043115
1034521 *0001V,01/02/70 02:13:03.700,994.042886
1034630 *0001V,01/02/70 02:13:03.800,994.026558
1034724 *0001V,01/02/70 02:13:03.900,994.031911
1034833 *0001V,01/02/70 02:13:04.000,994.022752
1034927 *0001V,01/02/70 02:13:04.100,994.022732
1035020 *0001V,01/02/70 02:13:04.200,994.014188
1035129 *0001V,01/02/70 02:13:04.300,994.012802
1035223 *0001V,01/02/70 02:13:04.400,994.010146
1035332 *0001V,01/02/70 02:13:04.500,994.013209
1035426 *0001V,01/02/70 02:13:04.600,994.007876
1035519 *0001V,01/02/70 02:13:04.700,994.005249
1035629 *0001V,01/02/70 02:13:04.800,993.999777
1035722 *0001V,01/02/70 02:13:04.900,993.997992
1035831 *0001V,01/02/70 02:13:05.000,994.004649
1035925 *0001V,01/02/70 02:13:05.100,994.005741
1036034 *0001V,01/02/70 02:13:05.200,994.014789
1036128 *0001V,01/02/70 02:13:05.300,994.026692
1036221 *0001V,01/02/70 02:13:05.400,994.034264
1036331 *0001V,01/02/70 02:13:05.500,994.041222
1036424 *0001V,01/02/70 02:13:05.600,994.052762
1036533 *0001V,01/02/70 02:13:05.700,994.069777
1036627 *0001V,01/02/70 02:13:05.800,994.077329
1036721 *0001V,01/02/70 02:13:05.900,994.086269
1036830 *0001V,01/02/70 02:13:06.000,994.095451
1036923 *0001V,01/02/70 02:13:06.100,994.108008
1037033 *0001V,01/02/70 02:13:06.200,994.118372
1037126 *0001V,01/02/70 02:13:06.300,994.132630
1037220 *0001V,01/02/70 02:13:06.400,994.146154
1037329 *0001V,01/02/70 02:13:06.500,994.164809
1037423 *0001V,01/02/70 02:13:06.600,994.178598
1037532 *0001V,01/02/70 02:13:06.700,994.177589
1037625 *0001V,01/02/70 02:13:06.800,994.162996
1037735 *0001V,01/02/70 02:13:06.900,994.186731
1037828 *0001V,01/02/70 02:13:07.000,994.194609
1037922 *0001V,01/02/70 02:13:07.100,994.197900
1038031 *0001V,01/02/70 02:13:07.200,994.200018
1038125 *0001V,01/02/70 02:13:07.300,994.203143
1038234 *0001V,01/02/70 02:13:07.400,994.208500
1038327 *0001V,01/02/70 02:13:07.500,994.219273
1038421 *0001V,01/02/70 02:13:07.600,994.223421
1038530 *0001V,01/02/70 02:13:07.700,994.227052
1038624 *0001V,01/02/70 02:13:07.800,994.229559
1038733 *0001V,01/02/70 02:13:07.900,994.230893
1038827 *0001V,01/02/70 02:13:08.000,994.232690
1038920 *0001V,01/02/70 02:13:08.100,994.241529
1039029 *0001V,01/02/70 02:13:08.200,994.239979
1039123 *0001V,01/02/70 02:13:08.300,994.237262
1039232 *0001V,01/02/70 02:13:08.400,994.242346
1039326 *0001V,01/02/70 02:13:08.500,994.233940
1039419 *0001V,01/02/70 02:13:08.600,994.232993
1039529 *0001V,01/02/70 02:13:08.700,994.231768
1039622 *0001V,01/02/70 02:13:08.800,994.223719
1039731 *0001V,01/02/70 02:13:08.900,994.215770
1039825 *0001V,01/02/70 02:13:09.000,994.208235
1039934 *0001V,01/02/70 02:13:09.100,994.196242
1040028 *0001V,01/02/70 02:13:09.200,994.192844
1040121 *0001V,01/02/70 02:13:09.300,994.178685
1040231 *0001V,01/02/70 02:13:09.400,994.176724
1040324 *0001V,01/02/70 02:13:09.500,994.181562
1040433 *0001V,01/02/70 02:13:09.600,994.181573
1040527 *0001V,01/02/70 02:13:09.700,994.179857
1040621 *0001V,01/02/70 02:13:09.800,994.166742
1040730 *0001V,01/02/70 02:13:09.900,994.164144
1040823 *0001V,01/02/70 02:13:10.000,994.163733
1040933 *0001V,01/02/70 02:13:10.100,994.164296
1041026 *0001V,01/02/70 02:13:10.200,994.163673
1041120 *0001V,01/02/70 02:13:10.300,994.162844
1041229 *0001V,01/02/70 02:13:10.400,994.168916
1041323 *0001V,01/02/70 02:13:10.500,994.157361
1041432 *0001V,01/02/70 02:13:10.600,994.155316
1041525 *0001V,01/02/70 02:13:10.700,994.151272
1041619 *0001V,01/02/70 02:13:10.800,994.146110
1041728 *0001V,01/02/70 02:13:10.900,994.145303
1041822 *0001V,01/02/70 02:13:11.000,994.151106
1041931 *0001V,01/02/70 02:13:11.100,994.151450
1042025 *0001V,01/02/70 02:13:11.200,994.147523
1042134 *0001V,01/02/70 02:13:11.300,994.155122
1042227 *0001V,01/02/70 02:13:11.400,994.156068
1042321 *0001V,01/02/70 02:13:11.500,994.162482
1042430 *0001V,01/02/70 02:13:11.600,994.160489
1042524 *0001V,01/02/70 02:13:11.700,994.152551
1042633 *0001V,01/02/70 02:13:11.800,994.151301
1042727 *0001V,01/02/70 02:13:11.900,994.150578
1042820 *0001V,01/02/70 02:13:12.000,994.145481
1042929 *0001V,01/02/70 02:13:12.100,994.137856
1043023 *0001V,01/02/70 02:13:12.200,994.134348
1043132 *0001V,01/02/70 02:13:12.300,994.137224
1043226 *0001V,01/02/70 02:13:12.400,994.131379
1043319 *0001V,01/02/70 02:13:12.500,994.126463
1043429 *0001V,01/02/70 02:13:12.600,994.118299
1043522 *0001V,01/02/70 02:13:12.700,994.114145
1043631 *0001V,01/02/70 02:13:12.800,994.111541
1043725 *0001V,01/02/70 02:13:12.900,994.104818
1043834 *0001V,01/02/70 02:13:13.000,994.098144
1043928 *0001V,01/02/70 02:13:13.100,994.094113
1044021 *0001V,01/02/70 02:13:13.200,994.089044
1044131 *0001V,01/02/70 02:13:13.300,994.087381
1044224 *0001V,01/02/70 02:13:13.400,994.081472
1044333 *0001V,01/02/70 02:13:13.500,994.072793
1044427 *0001V,01/02/70 02:13:13.600,994.063288
1044521 *0001V,01/02/70 02:13:13.700,994.058528
1044630 *0001V,01/02/70 02:13:13.800,994.050515
1044723 *0001V,01/02/70 02:13:13.900,994.044008
1044833 *0001V,01/02/70 02:13:14.000,994.039416
1044926 *0001V,01/02/70 02:13:14.100,994.031256
1045020 *0001V,01/02/70 02:13:14.200,994.028117
1045129 *0001V,01/02/70 02:13:14.300,994.029554
1045223 *0001V,01/02/70 02:13:14.400,994.023658
1045332 *0001V,01/02/70 02:13:14.500,994.020978
1045425 *0001V,01/02/70 02:13:14.600,994.026458
1045519 *0001V,01/02/70 02:13:14.700,994.033731
1045628 *0001V,01/02/70 02:13:14.800,994.030310
1045722 *0001V,01/02/70 02:13:14.900,994.039263
1045831 *0001V,01/02/70 02:13:15.000,994.035261
1045925 *0001V,01/02/70 02:13:15.100,994.039858
1046034 *0001V,01/02/70 02:13:15.200,994.043552
1046127 *0001V,01/02/70 02:13:15.300,994.045314
1046221 *0001V,01/02/70 02:13:15.400,994.053437
1046330 *0001V,01/02/70 02:13:15.500,994.066253
1046424 *0001V,01/02/70 02:13:15.600,994.075563
1046533 *0001V,01/02/70 02:13:15.700,994.084459
1046627 *0001V,01/02/70 02:13:15.800,994.094416
1046720 *0001V,01/02/70 02:13:15.900,994.103865
1046829 *0001V,01/02/70 02:13:16.000,994.112601
1046923 *0001V,01/02/70 02:13:16.100,994.114978
1047032 *0001V,01/02/70 02:13:16.200,994.120507
1047126 *0001V,01/02/70 02:13:16.300,994.125436
1047219 *0001V,01/02/70 02:13:16.400,994.124742
1047329 *0001V,01/02/70 02:13:16.500,994.145026
1047422 *0001V,01/02/70 02:13:16.600,994.157525
1047531 *0001V,01/02/70 02:13:16.700,994.167045
1047625 *0001V,01/02/70 02:13:16.800,994.175266
1047734 *0001V,01/02/70 02:13:16.900,994.182124
1047828 *0001V,01/02/70 02:13:17.000,994.189462
1047921 *0001V,01/02/70 02:13:17.100,994.197734
1048031 *0001V,01/02/70 02:13:17.200,994.201914
1048124 *0001V,01/02/70 02:13:17.300,994.203006
1048233 *0001V,01/02/70 02:13:17.400,994.206847
1048327 *0001V,01/02/70 02:13:17.500,994.209716
1048421 *0001V,01/02/70 02:13:17.600,994.206727
1048530 *0001V,01/02/70 02:13:17.700,994.206303
1048623 *0001V,01/02/70 02:13:17.800,994.203361
1048733 *0001V,01/02/70 02:13:17.900,994.203586
1048826 *0001V,01/02/70 02:13:18.000,994.201407
1048920 *0001V,01/02/70 02:13:18.100,994.192640
1049029 *0001V,01/02/70 02:13:18.200,994.185203
1049123 *0001V,01/02/70 02:13:18.300,994.176278
1049232 *0001V,01/02/70 02:13:18.400,994.168250
1049325 *0001V,01/02/70 02:13:18.500,994.154225
1049435 *0001V,01/02/70 02:13:18.600,994.153039
1049528 *0001V,01/02/70 02:13:18.700,994.142565
1049622 *0001V,01/02/70 02:13:18.800,994.124142
1049731 *0001V,01/02/70 02:13:18.900,994.088834
1049825 *0001V,01/02/70 02:13:19.000,994.061655
1049934 *0001V,01/02/70 02:13:19.100,994.060175
1050027 *0001V,01/02/70 02:13:19.200,994.058048
1050121 *0001V,01/02/70 02:13:19.300,994.044641
1050230 *0001V,01/02/70 02:13:19.400,993.983435
1050324 *0001V,01/02/70 02:13:19.500,993.949743
1050433 *0001V,01/02/70 02:13:19.600,993.964617
1050527 *0001V,01/02/70 02:13:19.700,993.959574
1050620 *0001V,01/02/70 02:13:19.800,993.947786
1050729 *0001V,01/02/70 02:13:19.900,993.925413
1050823 *0001V,01/02/70 02:13:20.000,993.913264
1050932 *0001V,01/02/70 02:13:20.100,993.929085
1051026 *0001V,01/02/70 02:13:20.200,993.929484
1051119 *0001V,01/02/70 02:13:20.300,993.924053
1051229 *0001V,01/02/70 02:13:20.400,993.924557
1051322 *0001V,01/02/70 02:13:20.500,993.929737
1051431 *0001V,01/02/70 02:13:20.600,993.932595
1051525 *0001V,01/02/70 02:13:20.700,993.930291
1051619 *0001V,01/02/70 02:13:20.800,993.937578
1051728 *0001V,01/02/70 02:13:20.900,993.945266
1051821 *0001V,01/02/70 02:13:21.000,993.954126
1051931 *0001V,01/02/70 02:13:21.100,993.958623
1052024 *0001V,01/02/70 02:13:21.200,993.967593
1052133 *0001V,01/02/70 02:13:21.300,993.983252
1052227 *0001V,01/02/70 02:13:21.400,993.998854
1052321 *0001V,01/02/70 02:13:21.500,994.010911
1052430 *0001V,01/02/70 02:13:21.600,994.021092
1052523 *0001V,01/02/70 02:13:21.700,994.036586
1052633 *0001V,01/02/70 02:13:21.800,994.053548
1052726 *0001V,01/02/70 02:13:21.900,994.071180
1052820 *0001V,01/02/70 02:13:22.000,994.088735
1052929 *0001V,01/02/70 02:13:22.100,994.106159
1053023 *0001V,01/02/70 02:13:22.200,994.127067
1053132 *0001V,01/02/70 02:13:22.300,994.144373
1053225 *0001V,01/02/70 02:13:22.400,994.162659
1053335 *0001V,01/02/70 02:13:22.500,994.181741
1053428 *0001V,01/02/70 02:13:22.600,994.196935
1053522 *0001V,01/02/70 02:13:22.700,994.213065
1053631 *0001V,01/02/70 02:13:22.800,994.224152
1053725 *0001V,01/02/70 02:13:22.900,994.236702
1053834 *0001V,01/02/70 02:13:23.000,994.250985
1053927 *0001V,01/02/70 02:13:23.100,994.264040
1054021 *0001V,01/02/70 02:13:23.200,994.275517
1054130 *0001V,01/02/70 02:13:23.300,994.286099
1054224 *0001V,01/02/70 02:13:23.400,994.297317
1054333 *0001V,01/02/70 02:13:23.500,994.304959
1054427 *0001V,01/02/70 02:13:23.600,994.311080
1054520 *0001V,01/02/70 02:13:23.700,994.318086
1054629 *0001V,01/02/70 02:13:23.800,994.323368
1054723 *0001V,01/02/70 02:13:23.900,994.326293
1054832 *0001V,01/02/70 02:13:24.000,994.328870
1054926 *0001V,01/02/70 02:13:24.100,994.330239
1055019 *0001V,01/02/70 02:13:24.200,994.326762
1055129 *0001V,01/02/70 02:13:24.300,994.325580
1055222 *0001V,01/02/70 02:13:24.400,994.325379
1055331 *0001V,01/02/70 02:13:24.500,994.325287
1055425 *0001V,01/02/70 02:13:24.600,994.323078
1055519 *0001V,01/02/70 02:13:24.700,994.322097
1055628 *0001V,01/02/70 02:13:24.800,994.322202
1055721 *0001V,01/02/70 02:13:24.900,994.322858
1055831 *0001V,01/02/70 02:13:25.000,994.317753
1055924 *0001V,01/02/70 02:13:25.100,994.316509
1056033 *0001V,01/02/70 02:13:25.200,994.314891
1056127 *0001V,01/02/70 02:13:25.300,994.309164
1056221 *0001V,01/02/70 02:13:25.400,994.308173
1056330 *0001V,01/02/70 02:13:25.500,994.306098
1056423 *0001V,01/02/70 02:13:25.600,994.305373
1056533 *0001V,01/02/70 02:13:25.700,994.304165
1056626 *0001V,01/02/70 02:13:25.800,994.303547
1056720 *0001V,01/02/70 02:13:25.900,994.302648
1056829 *0001V,01/02/70 02:13:26.000,994.301967
1056923 *0001V,01/02/70 02:13:26.100,994.301222
1057032 *0001V,01/02/70 02:13:26.200,994.297515
1057125 *0001V,01/02/70 02:13:26.300,994.294605
1057219 *0001V,01/02/70 02:13:26.400,994.293925
1057328 *0001V,01/02/70 02:13:26.500,994.292292
1057422 *0001V,01/02/70 02:13:26.600,994.288978
1057531 *0001V,01/02/70 02:13:26.700,994.285553
1057625 *0001V,01/02/70 02:13:26.800,994.284210
1057734 *0001V,01/02/70 02:13:26.900,994.283251
1057827 *0001V,01/02/70 02:13:27.000,994.280981
1057921 *0001V,01/02/70 02:13:27.100,994.279372
1058030 *0001V,01/02/70 02:13:27.200,994.279173
1058124 *0001V,01/02/70 02:13:27.300,994.275970
1058233 *0001V,01/02/70 02:13:27.400,994.273080
1058327 *0001V,01/02/70 02:13:27.500,994.271455
1058420 *0001V,01/02/70 02:13:27.600,994.269225
1058529 *0001V,01/02/70 02:13:27.700,994.265514
1058623 *0001V,01/02/70 02:13:27.800,994.262541
1058732 *0001V,01/02/70 02:13:27.900,994.259863
1058826 *0001V,01/02/70 02:13:28.000,994.257641
1058919 *0001V,01/02/70 02:13:28.100,994.254430
1059029 *0001V,01/02/70 02:13:28.200,994.250891
1059122 *0001V,01/02/70 02:13:28.300,994.248728
1059231 *0001V,01/02/70 02:13:28.400,994.245149
1059325 *0001V,01/02/70 02:13:28.500,994.241073
1059434 *0001V,01/02/70 02:13:28.600,994.237302
1059528 *0001V,01/02/70 02:13:28.700,994.233229
1059621 *0001V,01/02/70 02:13:28.800,994.228704
1059731 *0001V,01/02/70 02:13:28.900,994.222540
1059824 *0001V,01/02/70 02:13:29.000,994.216277
1059933 *0001V,01/02/70 02:13:29.100,994.209222
1100027 *0001V,01/02/70 02:13:29.200,994.204144
1100121 *0001V,01/02/70 02:13:29.300,994.198605
1100230 *0001V,01/02/70 02:13:29.400,994.193499
1100323 *0001V,01/02/70 02:13:29.500,994.189061
1100433 *0001V,01/02/70 02:13:29.600,994.172576
1100526 *0001V,01/02/70 02:13:29.700,994.165953
1100620 *0001V,01/02/70 02:13:29.800,994.150946
1100729 *0001V,01/02/70 02:13:29.900,994.143808
1100823 *0001V,01/02/70 02:13:30.000,994.124263
1100932 *0001V,01/02/70 02:13:30.100,994.111417
1101025 *0001V,01/02/70 02:13:30.200,994.100944
1101119 *0001V,01/02/70 02:13:30.300,994.090539
1101228 *0001V,01/02/70 02:13:30.400,994.071075
1101322 *0001V,01/02/70 02:13:30.500,994.050494
1101431 *0001V,01/02/70 02:13:30.600,994.030999
1101525 *0001V,01/02/70 02:13:30.700,994.025181
1101634 *0001V,01/02/70 02:13:30.800,993.994759
1101727 *0001V,01/02/70 02:13:30.900,993.973086
1101821 *0001V,01/02/70 02:13:31.000,993.971657
1101930 *0001V,01/02/70 02:13:31.100,993.969056
1102024 *0001V,01/02/70 02:13:31.200,993.934308
1102133 *0001V,01/02/70 02:13:31.300,993.917136
1102227 *0001V,01/02/70 02:13:31.400,993.904529
1102320 *0001V,01/02/70 02:13:31.500,993.904931
1102429 *0001V,01/02/70 02:13:31.600,993.913783
1102523 *0001V,01/02/70 02:13:31.700,993.904399
1102632 *0001V,01/02/70 02:13:31.800,993.900591
1102726 *0001V,01/02/70 02:13:31.900,993.893855
1102819 *0001V,01/02/70 02:13:32.000,993.882090
1102929 *0001V,01/02/70 02:13:32.100,993.871909
1103022 *0001V,01/02/70 02:13:32.200,993.867129
1103131 *0001V,01/02/70 02:13:32.300,993.867665
1103225 *0001V,01/02/70 02:13:32.400,993.863188
1103334 *0001V,01/02/70 02:13:32.500,993.858389
1103428 *0001V,01/02/70 02:13:32.600,993.847423
1103521 *0001V,01/02/70 02:13:32.700,993.859021
1103631 *0001V,01/02/70 02:13:32.800,993.854820
1103724 *0001V,01/02/70 02:13:32.900,993.846049
1103833 *0001V,01/02/70 02:13:33.000,993.863095
1103927 *0001V,01/02/70 02:13:33.100,993.877204
1104021 *0001V,01/02/70 02:13:33.200,993.887264
1104130 *0001V,01/02/70 02:13:33.300,993.891679
1104223 *0001V,01/02/70 02:13:33.400,993.874334
1104333 *0001V,01/02/70 02:13:33.500,993.900075
1104426 *0001V,01/02/70 02:13:33.600,993.906868
1104520 *0001V,01/02/70 02:13:33.700,993.905663
1104629 *0001V,01/02/70 02:13:33.800,993.922325
1104723 *0001V,01/02/70 02:13:33.900,993.955899
1104832 *0001V,01/02/70 02:13:34.000,993.976013
1104925 *0001V,01/02/70 02:13:34.100,993.990578
1105019 *0001V,01/02/70 02:13:34.200,994.004629
1105128 *0001V,01/02/70 02:13:34.300,994.017411
1105222 *0001V,01/02/70 02:13:34.400,994.029016
1105331 *0001V,01/02/70 02:13:34.500,994.046065
1105425 *0001V,01/02/70 02:13:34.600,994.068147
1105534 *0001V,01/02/70 02:13:34.700,994.090686
1105627 *0001V,01/02/70 02:13:34.800,994.103781
1105721 *0001V,01/02/70 02:13:34.900,994.115336
1105830 *0001V,01/02/70 02:13:35.000,994.131836
1105924 *0001V,01/02/70 02:13:35.100,994.138996
1106033 *0001V,01/02/70 02:13:35.200,994.152468
1106127 *0001V,01/02/70 02:13:35.300,994.162947
1106220 *0001V,01/02/70 02:13:35.400,994.172623
1106329 *0001V,01/02/70 02:13:35.500,994.180496
1106423 *0001V,01/02/70 02:13:35.600,994.187371
1106532 *0001V,01/02/70 02:13:35.700,994.197096
1106626 *0001V,01/02/70 02:13:35.800,994.200803
1106719 *0001V,01/02/70 02:13:35.900,994.204538
1106829 *0001V,01/02/70 02:13:36.000,994.209597
1106922 *0001V,01/02/70 02:13:36.100,994.219353
1107031 *0001V,01/02/70 02:13:36.200,994.227823
1107125 *0001V,01/02/70 02:13:36.300,994.230592
1107219 *0001V,01/02/70 02:13:36.400,994.234728
1107328 *0001V,01/02/70 02:13:36.500,994.240777
1107421 *0001V,01/02/70 02:13:36.600,994.246313
1107531 *0001V,01/02/70 02:13:36.700,994.254936
1107624 *0001V,01/02/70 02:13:36.800,994.260565
1107733 *0001V,01/02/70 02:13:36.900,994.260551
1107827 *0001V,01/02/70 02:13:37.000,994.258288
1107921 *0001V,01/02/70 02:13:37.100,994.261949
1108030 *0001V,01/02/70 02:13:37.200,994.265902
1108123 *0001V,01/02/70 02:13:37.300,994.276173
1108233 *0001V,01/02/70 02:13:37.400,994.286792
1108326 *0001V,01/02/70 02:13:37.500,994.290850
1108420 *0001V,01/02/70 02:13:37.600,994.300059
1108529 *0001V,01/02/70 02:13:37.700,994.305051
1108623 *0001V,01/02/70 02:13:37.800,994.309249
1108732 *0001V,01/02/70 02:13:37.900,994.314795
1108825 *0001V,01/02/70 02:13:38.000,994.316311
1108919 *0001V,01/02/70 02:13:38.100,994.317443
1109028 *0001V,01/02/70 02:13:38.200,994.321205
1109122 *0001V,01/02/70 02:13:38.300,994.326705
1109231 *0001V,01/02/70 02:13:38.400,994.330906
1109325 *0001V,01/02/70 02:13:38.500,994.332702
1109434 *0001V,01/02/70 02:13:38.600,994.337335
1109527 *0001V,01/02/70 02:13:38.700,994.339870
1109621 *0001V,01/02/70 02:13:38.800,994.341722
1109730 *0001V,01/02/70 02:13:38.900,994.343868
1109824 *0001V,01/02/70 02:13:39.000,994.344027
1109933 *0001V,01/02/70 02:13:39.100,994.342933
1110027 *0001V,01/02/70 02:13:39.200,994.342994
1110120 *0001V,01/02/70 02:13:39.300,994.334218
1110229 *0001V,01/02/70 02:13:39.400,994.330253
1110323 *0001V,01/02/70 02:13:39.500,994.323086
1110432 *0001V,01/02/70 02:13:39.600,994.318619
1110526 *0001V,01/02/70 02:13:39.700,994.317929
1110619 *0001V,01/02/70 02:13:39.800,994.316095
1110729 *0001V,01/02/70 02:13:39.900,994.309746
1110822 *0001V,01/02/70 02:13:40.000,994.299498
1110931 *0001V,01/02/70 02:13:40.100,994.294937
1111025 *0001V,01/02/70 02:13:40.200,994.286289
1111119 *0001V,01/02/70 02:13:40.300,994.277951
1111228 *0001V,01/02/70 02:13:40.400,994.265045
1111321 *0001V,01/02/70 02:13:40.500,994.251296
1111431 *0001V,01/02/70 02:13:40.600,994.233336
1111524 *0001V,01/02/70 02:13:40.700,994.222089
1111633 *0001V,01/02/70 02:13:40.800,994.208528
1111727 *0001V,01/02/70 02:13:40.900,994.193873
1111821 *0001V,01/02/70 02:13:41.000,994.178836
1111930 *0001V,01/02/70 02:13:41.100,994.168909
1112023 *0001V,01/02/70 02:13:41.200,994.157397
1112133 *0001V,01/02/70 02:13:41.300,994.143673
1112226 *0001V,01/02/70 02:13:41.400,994.128297
1112320 *0001V,01/02/70 02:13:41.500,994.113563
1112429 *0001V,01/02/70 02:13:41.600,994.100583
1112523 *0001V,01/02/70 02:13:41.700,994.088601
1112632 *0001V,01/02/70 02:13:41.800,994.079064
1112725 *0001V,01/02/70 02:13:41.900,994.074606
1112819 *0001V,01/02/70 02:13:42.000,994.066311
1112928 *0001V,01/02/70 02:13:42.100,994.048394
1113022 *0001V,01/02/70 02:13:42.200,994.027038
1113131 *0001V,01/02/70 02:13:42.300,993.997831
1113225 *0001V,01/02/70 02:13:42.400,993.977089
1113334 *0001V,01/02/70 02:13:42.500,993.991216
1113427 *0001V,01/02/70 02:13:42.600,993.993033
1113521 *0001V,01/02/70 02:13:42.700,993.984726
1113630 *0001V,01/02/70 02:13:42.800,993.989360
1113724 *0001V,01/02/70 02:13:42.900,993.993767
1113833 *0001V,01/02/70 02:13:43.000,994.000046
1113927 *0001V,01/02/70 02:13:43.100,994.002904
1114020 *0001V,01/02/70 02:13:43.200,994.008315
1114129 *0001V,01/02/70 02:13:43.300,994.015947
1114223 *0001V,01/02/70 02:13:43.400,994.026333
1114332 *0001V,01/02/70 02:13:43.500,994.036681
1114426 *0001V,01/02/70 02:13:43.600,994.044899
1114519 *0001V,01/02/70 02:13:43.700,994.058130
1114629 *0001V,01/02/70 02:13:43.800,994.065801
1114722 *0001V,01/02/70 02:13:43.900,994.064328
1114831 *0001V,01/02/70 02:13:44.000,994.066779
1114925 *0001V,01/02/70 02:13:44.100,994.069559
1115019 *0001V,01/02/70 02:13:44.200,994.087763
1115128 *0001V,01/02/70 02:13:44.300,994.101955
1115222 *0001V,01/02/70 02:13:44.400,994.112775
1115331 *0001V,01/02/70 02:13:44.500,994.122759
1115424 *0001V,01/02/70 02:13:44.600,994.131606
1115534 *0001V,01/02/70 02:13:44.700,994.138003
1115627 *0001V,01/02/70 02:13:44.800,994.142192
1115721 *0001V,01/02/70 02:13:44.900,994.148032
1115830 *0001V,01/02/70 02:13:45.000,994.161511
1115924 *0001V,01/02/70 02:13:45.100,994.170505
1116033 *0001V,01/02/70 02:13:45.200,994.175891
1116126 *0001V,01/02/70 02:13:45.300,994.186119
1116220 *0001V,01/02/70 02:13:45.400,994.195527
1116329 *0001V,01/02/70 02:13:45.500,994.202237
1116423 *0001V,01/02/70 02:13:45.600,994.204982
1116532 *0001V,01/02/70 02:13:45.700,994.212536
1116626 *0001V,01/02/70 02:13:45.800,994.213779
1116719 *0001V,01/02/70 02:13:45.900,994.211153
1116828 *0001V,01/02/70 02:13:46.000,994.212319
1116922 *0001V,01/02/70 02:13:46.100,994.213337
1117031 *0001V,01/02/70 02:13:46.200,994.200104
1117125 *0001V,01/02/70 02:13:46.300,994.187411
1117234 *0001V,01/02/70 02:13:46.400,994.195607
1117328 *0001V,01/02/70 02:13:46.500,994.191984
1117421 *0001V,01/02/70 02:13:46.600,994.188168
1117530 *0001V,01/02/70 02:13:46.700,994.181914
1117624 *0001V,01/02/70 02:13:46.800,994.175032
1117733 *0001V,01/02/70 02:13:46.900,994.171369
1117827 *0001V,01/02/70 02:13:47.000,994.164411
1117920 *0001V,01/02/70 02:13:47.100,994.149978
1118030 *0001V,01/02/70 02:13:47.200,994.142593
1118123 *0001V,01/02/70 02:13:47.300,994.136649
1118232 *0001V,01/02/70 02:13:47.400,994.121540
1118326 *0001V,01/02/70 02:13:47.500,994.110190
1118420 *0001V,01/02/70 02:13:47.600,994.103485
1118529 *0001V,01/02/70 02:13:47.700,994.099678
1118622 *0001V,01/02/70 02:13:47.800,994.071456
1118732 *0001V,01/02/70 02:13:47.900,994.079951
1118825 *0001V,01/02/70 02:13:48.000,994.076407
1118919 *0001V,01/02/70 02:13:48.100,994.070176
1119028 *0001V,01/02/70 02:13:48.200,994.059480
1119122 *0001V,01/02/70 02:13:48.300,994.050681
1119231 *0001V,01/02/70 02:13:48.400,994.041284
1119324 *0001V,01/02/70 02:13:48.500,994.032545
1119434 *0001V,01/02/70 02:13:48.600,994.024614
1119527 *0001V,01/02/70 02:13:48.700,994.020757
1119621 *0001V,01/02/70 02:13:48.800,994.014204
1119730 *0001V,01/02/70 02:13:48.900,994.006375
1119824 *0001V,01/02/70 02:13:49.000,994.005967
1119933 *0001V,01/02/70 02:13:49.100,994.006710
1120026 *0001V,01/02/70 02:13:49.200,994.001018
1120120 *0001V,01/02/70 02:13:49.300,994.001590
1120229 *0001V,01/02/70 02:13:49.400,994.007236
1120323 *0001V,01/02/70 02:13:49.500,994.014946
1120432 *0001V,01/02/70 02:13:49.600,994.023350
1120526 *0001V,01/02/70 02:13:49.700,994.032513
1120619 *0001V,01/02/70 02:13:49.800,994.035421
1120728 *0001V,01/02/70 02:13:49.900,994.032970
1120822 *0001V,01/02/70 02:13:50.000,994.042770
1120931 *0001V,01/02/70 02:13:50.100,994.046794
1121025 *0001V,01/02/70 02:13:50.200,994.057040
1121134 *0001V,01/02/70 02:13:50.300,994.070955
1121228 *0001V,01/02/70 02:13:50.400,994.080509
1121321 *0001V,01/02/70 02:13:50.500,994.093727
1121430 *0001V,01/02/70 02:13:50.600,994.098734
1121524 *0001V,01/02/70 02:13:50.700,994.104016
1121633 *0001V,01/02/70 02:13:50.800,994.113813
1121727 *0001V,01/02/70 02:13:50.900,994.122395
1121820 *0001V,01/02/70 02:13:51.000,994.135018
1121930 *0001V,01/02/70 02:13:51.100,994.145652
1122023 *0001V,01/02/70 02:13:51.200,994.146531
1122132 *0001V,01/02/70 02:13:51.300,994.160341
1122226 *0001V,01/02/70 02:13:51.400,994.164810
1122320 *0001V,01/02/70 02:13:51.500,994.168304
1122429 *0001V,01/02/70 02:13:51.600,994.184571
1122522 *0001V,01/02/70 02:13:51.700,994.192616
1122632 *0001V,01/02/70 02:13:51.800,994.199618
1122725 *0001V,01/02/70 02:13:51.900,994.204195
1122834 *0001V,01/02/70 02:13:52.000,994.198958
1122928 *0001V,01/02/70 02:13:52.100,994.198312
1123022 *0001V,01/02/70 02:13:52.200,994.203953
1123131 *0001V,01/02/70 02:13:52.300,994.206064
1123224 *0001V,01/02/70 02:13:52.400,994.216658
1123334 *0001V,01/02/70 02:13:52.500,994.229293
1123427 *0001V,01/02/70 02:13:52.600,994.230950
1123521 *0001V,01/02/70 02:13:52.700,994.232310
1123630 *0001V,01/02/70 02:13:52.800,994.231314
1123724 *0001V,01/02/70 02:13:52.900,994.232971
1123833 *0001V,01/02/70 02:13:53.000,994.234235
1123926 *0001V,01/02/70 02:13:53.100,994.233927
1124020 *0001V,01/02/70 02:13:53.200,994.228835
1124129 *0001V,01/02/70 02:13:53.300,994.224978
1124223 *0001V,01/02/70 02:13:53.400,994.224979
1124332 *0001V,01/02/70 02:13:53.500,994.220833
1124426 *0001V,01/02/70 02:13:53.600,994.215740
1124519 *0001V,01/02/70 02:13:53.700,994.214748
1124628 *0001V,01/02/70 02:13:53.800,994.211091
1124722 *0001V,01/02/70 02:13:53.900,994.204601
1124831 *0001V,01/02/70 02:13:54.000,994.197826
1124925 *0001V,01/02/70 02:13:54.100,994.192349
1125034 *0001V,01/02/70 02:13:54.200,994.179336
1125128 *0001V,01/02/70 02:13:54.300,994.173551
1125221 *0001V,01/02/70 02:13:54.400,994.173967
1125330 *0001V,01/02/70 02:13:54.500,994.170045
1125424 *0001V,01/02/70 02:13:54.600,994.163212
1125533 *0001V,01/02/70 02:13:54.700,994.157392
1125627 *0001V,01/02/70 02:13:54.800,994.153254
1125720 *0001V,01/02/70 02:13:54.900,994.153817
1125830 *0001V,01/02/70 02:13:55.000,994.151788
1125923 *0001V,01/02/70 02:13:55.100,994.148175
1126032 *0001V,01/02/70 02:13:55.200,994.152493
1126126 *0001V,01/02/70 02:13:55.300,994.147602
1126220 *0001V,01/02/70 02:13:55.400,994.148324
1126329 *0001V,01/02/70 02:13:55.500,994.151915
1126422 *0001V,01/02/70 02:13:55.600,994.153589
1126532 *0001V,01/02/70 02:13:55.700,994.157846
1126625 *0001V,01/02/70 02:13:55.800,994.162068
1126719 *0001V,01/02/70 02:13:55.900,994.164378
1126828 *0001V,01/02/70 02:13:56.000,994.166695
1126922 *0001V,01/02/70 02:13:56.100,994.169678
1127031 *0001V,01/02/70 02:13:56.200,994.171327
1127124 *0001V,01/02/70 02:13:56.300,994.175040
1127234 *0001V,01/02/70 02:13:56.400,994.177980
1127327 *0001V,01/02/70 02:13:56.500,994.179674
1127421 *0001V,01/02/70 02:13:56.600,994.180247
1127530 *0001V,01/02/70 02:13:56.700,994.182669
1127624 *0001V,01/02/70 02:13:56.800,994.182776
1127733 *0001V,01/02/70 02:13:56.900,994.186878
1127826 *0001V,01/02/70 02:13:57.000,994.187237
1127920 *0001V,01/02/70 02:13:57.100,994.186484
1128029 *0001V,01/02/70 02:13:57.200,994.187445
1128123 *0001V,01/02/70 02:13:57.300,994.183690
1128232 *0001V,01/02/70 02:13:57.400,994.186915
1128326 *0001V,01/02/70 02:13:57.500,994.180269
1128419 *0001V,01/02/70 02:13:57.600,994.174794
1128528 *0001V,01/02/70 02:13:57.700,994.178008
1128622 *0001V,01/02/70 02:13:57.800,994.178733
1128731 *0001V,01/02/70 02:13:57.900,994.174213
1128825 *0001V,01/02/70 02:13:58.000,994.171455
1128934 *0001V,01/02/70 02:13:58.100,994.171002
1129028 *0001V,01/02/70 02:13:58.200,994.171183
1129121 *0001V,01/02/70 02:13:58.300,994.172724
1129230 *0001V,01/02/70 02:13:58.400,994.168639
1129324 *0001V,01/02/70 02:13:58.500,994.160356
1129433 *0001V,01/02/70 02:13:58.600,994.156903
1129527 *0001V,01/02/70 02:13:58.700,994.151670
1129620 *0001V,01/02/70 02:13:58.800,994.146241
1129730 *0001V,01/02/70 02:13:58.900,994.144118
1129823 *0001V,01/02/70 02:13:59.000,994.141023
1129932 *0001V,01/02/70 02:13:59.100,994.134012
1130026 *0001V,01/02/70 02:13:59.200,994.126098
1130120 *0001V,01/02/70 02:13:59.300,994.127936
1130229 *0001V,01/02/70 02:13:59.400,994.120531
1130322 *0001V,01/02/70 02:13:59.500,994.122091
1130432 *0001V,01/02/70 02:13:59.600,994.121257
1130525 *0001V,01/02/70 02:13:59.700,994.119212
1130634 *0001V,01/02/70 02:13:59.800,994.120308
1130728 *0001V,01/02/70 02:13:59.900,994.118093
1130822 *0001V,01/02/70 02:14:00.000,994.105607
1130931 *0001V,01/02/70 02:14:00.100,994.102915
1131024 *0001V,01/02/70 02:14:00.200,994.095174
1131134 *0001V,01/02/70 02:14:00.300,994.089543
1131227 *0001V,01/02/70 02:14:00.400,994.087988
1131321 *0001V,01/02/70 02:14:00.500,994.086958
1131430 *0001V,01/02/70 02:14:00.600,994.083192
1131524 *0001V,01/02/70 02:14:00.700,994.073848
1131633 *0001V,01/02/70 02:14:00.800,994.076636
1131726 *0001V,01/02/70 02:14:00.900,994.067263
1131820 *0001V,01/02/70 02:14:01.000,994.067129
1131929 *0001V,01/02/70 02:14:01.100,994.065821
1132023 *0001V,01/02/70 02:14:01.200,994.060638
1132132 *0001V,01/02/70 02:14:01.300,994.062772
1132226 *0001V,01/02/70 02:14:01.400,994.064936
1132335 *0001V,01/02/70 02:14:01.500,994.064430
1132428 *0001V,01/02/70 02:14:01.600,994.069409
1132522 *0001V,01/02/70 02:14:01.700,994.073352
1132631 *0001V,01/02/70 02:14:01.800,994.077617
1132725 *0001V,01/02/70 02:14:01.900,994.084192
1132834 *0001V,01/02/70 02:14:02.000,994.090697
1132928 *0001V,01/02/70 02:14:02.100,994.099322
1133021 *0001V,01/02/70 02:14:02.200,994.107925
1133130 *0001V,01/02/70 02:14:02.300,994.116968
1133224 *0001V,01/02/70 02:14:02.400,994.126520
1133333 *0001V,01/02/70 02:14:02.500,994.138409
1133427 *0001V,01/02/70 02:14:02.600,994.149980
1133520 *0001V,01/02/70 02:14:02.700,994.160360
1133630 *0001V,01/02/70 02:14:02.800,994.169134
1133723 *0001V,01/02/70 02:14:02.900,994.174209
1133832 *0001V,01/02/70 02:14:03.000,994.180553
1133926 *0001V,01/02/70 02:14:03.100,994.189932
1134020 *0001V,01/02/70 02:14:03.200,994.203563
1134129 *0001V,01/02/70 02:14:03.300,994.212188
1134222 *0001V,01/02/70 02:14:03.400,994.221451
1134332 *0001V,01/02/70 02:14:03.500,994.231659
1134425 *0001V,01/02/70 02:14:03.600,994.240627
1134519 *0001V,01/02/70 02:14:03.700,994.245860
1134628 *0001V,01/02/70 02:14:03.800,994.251897
1134722 *0001V,01/02/70 02:14:03.900,994.254913
1134831 *0001V,01/02/70 02:14:04.000,994.258172
1134924 *0001V,01/02/70 02:14:04.100,994.266451
1135034 *0001V,01/02/70 02:14:04.200,994.271414
1135127 *0001V,01/02/70 02:14:04.300,994.273298
1135221 *0001V,01/02/70 02:14:04.400,994.270533
1135330 *0001V,01/02/70 02:14:04.500,994.270650
1135424 *0001V,01/02/70 02:14:04.600,994.275738
1135533 *0001V,01/02/70 02:14:04.700,994.269716
1135626 *0001V,01/02/70 02:14:04.800,994.262430
1135720 *0001V,01/02/70 02:14:04.900,994.264268
1135829 *0001V,01/02/70 02:14:05.000,994.259425
1135923 *0001V,01/02/70 02:14:05.100,994.250904
1136032 *0001V,01/02/70 02:14:05.200,994.250574
1136126 *0001V,01/02/70 02:14:05.300,994.236506
1136235 *0001V,01/02/70 02:14:05.400,994.234036
1136328 *0001V,01/02/70 02:14:05.500,994.227014
1136422 *0001V,01/02/70 02:14:05.600,994.217563
1136531 *0001V,01/02/70 02:14:05.700,994.206496
1136625 *0001V,01/02/70 02:14:05.800,994.195735
1136734 *0001V,01/02/70 02:14:05.900,994.184238
1136828 *0001V,01/02/70 02:14:06.000,994.168876
1136921 *0001V,01/02/70 02:14:06.100,994.157355
1137030 *0001V,01/02/70 02:14:06.200,994.147588
1137124 *0001V,01/02/70 02:14:06.300,994.136984
1137233 *0001V,01/02/70 02:14:06.400,994.129460
1137327 *0001V,01/02/70 02:14:06.500,994.118595
1137420 *0001V,01/02/70 02:14:06.600,994.110843
1137530 *0001V,01/02/70 02:14:06.700,994.103436
1137623 *0001V,01/02/70 02:14:06.800,994.095912
1137732 *0001V,01/02/70 02:14:06.900,994.091675
1137826 *0001V,01/02/70 02:14:07.000,994.085306
1137920 *0001V,01/02/70 02:14:07.100,994.077562
1138029 *0001V,01/02/70 02:14:07.200,994.072827
1138122 *0001V,01/02/70 02:14:07.300,994.067261
1138232 *0001V,01/02/70 02:14:07.400,994.062289
1138325 *0001V,01/02/70 02:14:07.500,994.057015
1138419 *0001V,01/02/70 02:14:07.600,994.055231
1138528 *0001V,01/02/70 02:14:07.700,994.054358
1138622 *0001V,01/02/70 02:14:07.800,994.053532
1138731 *0001V,01/02/70 02:14:07.900,994.052520
1138824 *0001V,01/02/70 02:14:08.000,994.053358
1138934 *0001V,01/02/70 02:14:08.100,994.054433
1139027 *0001V,01/02/70 02:14:08.200,994.055951
1139121 *0001V,01/02/70 02:14:08.300,994.057805
1139230 *0001V,01/02/70 02:14:08.400,994.059856
1139324 *0001V,01/02/70 02:14:08.500,994.063048
1139433 *0001V,01/02/70 02:14:08.600,994.066224
1139526 *0001V,01/02/70 02:14:08.700,994.070299
1139620 *0001V,01/02/70 02:14:08.800,994.073298
1139729 *0001V,01/02/70 02:14:08.900,994.077242
1139823 *0001V,01/02/70 02:14:09.000,994.080962
1139932 *0001V,01/02/70 02:14:09.100,994.083848
1140026 *0001V,01/02/70 02:14:09.200,994.092314
1140119 *0001V,01/02/70 02:14:09.300,994.095999
1140228 *0001V,01/02/70 02:14:09.400,994.096970
1140322 *0001V,01/02/70 02:14:09.500,994.102683
1140431 *0001V,01/02/70 02:14:09.600,994.109689
1140525 *0001V,01/02/70 02:14:09.700,994.117036
1140634 *0001V,01/02/70 02:14:09.800,994.123093
1140728 *0001V,01/02/70 02:14:09.900,994.133068
1140821 *0001V,01/02/70 02:14:10.000,994.140087
1140930 *0001V,01/02/70 02:14:10.100,994.139320
1141024 *0001V,01/02/70 02:14:10.200,994.151386
1141133 *0001V,01/02/70 02:14:10.300,994.159389
1141227 *0001V,01/02/70 02:14:10.400,994.167782
1141320 *0001V,01/02/70 02:14:10.500,994.170213
1141430 *0001V,01/02/70 02:14:10.600,994.173624
1141523 *0001V,01/02/70 02:14:10.700,994.178089
1141632 *0001V,01/02/70 02:14:10.800,994.185739
1141726 *0001V,01/02/70 02:14:10.900,994.189403
1141820 *0001V,01/02/70 02:14:11.000,994.192287
1141929 *0001V,01/02/70 02:14:11.100,994.200937
1142022 *0001V,01/02/70 02:14:11.200,994.204119
1142132 *0001V,01/02/70 02:14:11.300,994.209935
1142225 *0001V,01/02/70 02:14:11.400,994.210559
1142319 *0001V,01/02/70 02:14:11.500,994.209733
1142428 *0001V,01/02/70 02:14:11.600,994.207452
1142522 *0001V,01/02/70 02:14:11.700,994.199037
1142631 *0001V,01/02/70 02:14:11.800,994.192326
1142724 *0001V,01/02/70 02:14:11.900,994.200905
1142834 *0001V,01/02/70 02:14:12.000,994.202147
1142927 *0001V,01/02/70 02:14:12.100,994.196588
1143021 *0001V,01/02/70 02:14:12.200,994.194135
1143130 *0001V,01/02/70 02:14:12.300,994.190146
1143224 *0001V,01/02/70 02:14:12.400,994.194060
1143333 *0001V,01/02/70 02:14:12.500,994.187756
1143426 *0001V,01/02/70 02:14:12.600,994.175827
1143520 *0001V,01/02/70 02:14:12.700,994.166013
1143629 *0001V,01/02/70 02:14:12.800,994.163084
1143723 *0001V,01/02/70 02:14:12.900,994.160552
1143832 *0001V,01/02/70 02:14:13.000,994.161415
1143926 *0001V,01/02/70 02:14:13.100,994.159156
1144035 *0001V,01/02/70 02:14:13.200,994.153603
1144128 *0001V,01/02/70 02:14:13.300,994.146201
1144222 *0001V,01/02/70 02:14:13.400,994.140255
1144331 *0001V,01/02/70 02:14:13.500,994.135776
1144425 *0001V,01/02/70 02:14:13.600,994.131211
1144534 *0001V,01/02/70 02:14:13.700,994.124788
1144628 *0001V,01/02/70 02:14:13.800,994.114693
1144721 *0001V,01/02/70 02:14:13.900,994.112491
1144830 *0001V,01/02/70 02:14:14.000,994.107391
1144924 *0001V,01/02/70 02:14:14.100,994.103116
1145033 *0001V,01/02/70 02:14:14.200,994.099249
1145127 *0001V,01/02/70 02:14:14.300,994.097622
1145220 *0001V,01/02/70 02:14:14.400,994.095432
1145330 *0001V,01/02/70 02:14:14.500,994.094353
1145423 *0001V,01/02/70 02:14:14.600,994.092754
1145532 *0001V,01/02/70 02:14:14.700,994.095355
1145626 *0001V,01/02/70 02:14:14.800,994.094973
1145720 *0001V,01/02/70 02:14:14.900,994.095562
1145829 *0001V,01/02/70 02:14:15.000,994.098194
1145922 *0001V,01/02/70 02:14:15.100,994.099851
1146032 *0001V,01/02/70 02:14:15.200,994.101397
1146125 *0001V,01/02/70 02:14:15.300,994.103750
1146219 *0001V,01/02/70 02:14:15.400,994.106554
1146328 *0001V,01/02/70 02:14:15.500,994.111029
1146422 *0001V,01/02/70 02:14:15.600,994.115264
1146531 *0001V,01/02/70 02:14:15.700,994.118685
1146624 *0001V,01/02/70 02:14:15.800,994.122451
1146734 *0001V,01/02/70 02:14:15.900,994.125978
1146827 *0001V,01/02/70 02:14:16.000,994.131083
1146921 *0001V,01/02/70 02:14:16.100,994.137567
1147030 *0001V,01/02/70 02:14:16.200,994.145099
1147124 *0001V,01/02/70 02:14:16.300,994.150383
1147233 *0001V,01/02/70 02:14:16.400,994.154534
1147326 *0001V,01/02/70 02:14:16.500,994.159870
1147420 *0001V,01/02/70 02:14:16.600,994.166370
1147529 *0001V,01/02/70 02:14:16.700,994.169794
1147623 *0001V,01/02/70 02:14:16.800,994.169120
1147732 *0001V,01/02/70 02:14:16.900,994.171651
1147826 *0001V,01/02/70 02:14:17.000,994.172441
1147919 *0001V,01/02/70 02:14:17.100,994.174226
1148028 *0001V,01/02/70 02:14:17.200,994.171103
1148122 *0001V,01/02/70 02:14:17.300,994.163928
1148231 *0001V,01/02/70 02:14:17.400,994.163949
1148325 *0001V,01/02/70 02:14:17.500,994.166154
1148434 *0001V,01/02/70 02:14:17.600,994.160356
1148528 *0001V,01/02/70 02:14:17.700,994.164657
1148621 *0001V,01/02/70 02:14:17.800,994.167773
1148730 *0001V,01/02/70 02:14:17.900,994.168306
1148824 *0001V,01/02/70 02:14:18.000,994.167969
1148933 *0001V,01/02/70 02:14:18.100,994.165895
1149027 *0001V,01/02/70 02:14:18.200,994.165715
1149120 *0001V,01/02/70 02:14:18.300,994.165509
1149230 *0001V,01/02/70 02:14:18.400,994.165278
1149323 *0001V,01/02/70 02:14:18.500,994.165582
1149432 *0001V,01/02/70 02:14:18.600,994.166341
1149526 *0001V,01/02/70 02:14:18.700,994.168037
1149620 *0001V,01/02/70 02:14:18.800,994.168787
1149729 *0001V,01/02/70 02:14:18.900,994.170335
1149822 *0001V,01/02/70 02:14:19.000,994.170802
1149932 *0001V,01/02/70 02:14:19.100,994.172083
1150025 *0001V,01/02/70 02:14:19.200,994.173625
1150134 *0001V,01/02/70 02:14:19.300,994.175630
1150228 *0001V,01/02/70 02:14:19.400,994.179827
1150322 *0001V,01/02/70 02:14:19.500,994.182847
1150431 *0001V,01/02/70 02:14:19.600,994.180389
1150524 *0001V,01/02/70 02:14:19.700,994.183836
1150634 *0001V,01/02/70 02:14:19.800,994.183389
1150727 *0001V,01/02/70 02:14:19.900,994.177392
1150821 *0001V,01/02/70 02:14:20.000,994.173942
1150930 *0001V,01/02/70 02:14:20.100,994.178725
1151024 *0001V,01/02/70 02:14:20.200,994.184407
1151133 *0001V,01/02/70 02:14:20.300,994.185989
1151226 *0001V,01/02/70 02:14:20.400,994.186866
1151320 *0001V,01/02/70 02:14:20.500,994.187162
1151429 *0001V,01/02/70 02:14:20.600,994.185436
1151523 *0001V,01/02/70 02:14:20.700,994.166250
1151632 *0001V,01/02/70 02:14:20.800,994.181435
1151726 *0001V,01/02/70 02:14:20.900,994.184980
1151819 *0001V,01/02/70 02:14:21.000,994.194140
1151928 *0001V,01/02/70 02:14:21.100,994.194167
1152022 *0001V,01/02/70 02:14:21.200,994.190550
1152131 *0001V,01/02/70 02:14:21.300,994.189285
1152225 *0001V,01/02/70 02:14:21.400,994.187591
1152334 *0001V,01/02/70 02:14:21.500,994.184997
1152428 *0001V,01/02/70 02:14:21.600,994.184464
1152521 *0001V,01/02/70 02:14:21.700,994.179733
1152630 *0001V,01/02/70 02:14:21.800,994.174126
1152724 *0001V,01/02/70 02:14:21.900,994.167512
1152833 *0001V,01/02/70 02:14:22.000,994.163771
1152927 *0001V,01/02/70 02:14:22.100,994.155930
1153020 *0001V,01/02/70 02:14:22.200,994.149200
1153130 *0001V,01/02/70 02:14:22.300,994.137969
1153223 *0001V,01/02/70 02:14:22.400,994.127869
1153332 *0001V,01/02/70 02:14:22.500,994.120305
1153426 *0001V,01/02/70 02:14:22.600,994.110045
1153520 *0001V,01/02/70 02:14:22.700,994.105838
1153629 *0001V,01/02/70 02:14:22.800,994.095925
1153722 *0001V,01/02/70 02:14:22.900,994.084781
1153832 *0001V,01/02/70 02:14:23.000,994.083465
1153925 *0001V,01/02/70 02:14:23.100,994.078255
1154019 *0001V,01/02/70 02:14:23.200,994.070759
1154128 *0001V,01/02/70 02:14:23.300,994.065972
1154222 *0001V,01/02/70 02:14:23.400,994.060689
1154331 *0001V,01/02/70 02:14:23.500,994.057600
1154424 *0001V,01/02/70 02:14:23.600,994.052636
1154534 *0001V,01/02/70 02:14:23.700,994.046915
1154627 *0001V,01/02/70 02:14:23.800,994.044642
1154721 *0001V,01/02/70 02:14:23.900,994.043722
1154830 *0001V,01/02/70 02:14:24.000,994.042413
1154924 *0001V,01/02/70 02:14:24.100,994.045191
1155033 *0001V,01/02/70 02:14:24.200,994.045486
1155126 *0001V,01/02/70 02:14:24.300,994.048041
1155220 *0001V,01/02/70 02:14:24.400,994.049009
1155329 *0001V,01/02/70 02:14:24.500,994.051335
1155423 *0001V,01/02/70 02:14:24.600,994.051002
1155532 *0001V,01/02/70 02:14:24.700,994.053584
1155626 *0001V,01/02/70 02:14:24.800,994.062108
1155719 *0001V,01/02/70 02:14:24.900,994.066651
1155828 *0001V,01/02/70 02:14:25.000,994.070571
1155922 *0001V,01/02/70 02:14:25.100,994.081415
1156031 *0001V,01/02/70 02:14:25.200,994.090271
1156125 *0001V,01/02/70 02:14:25.300,994.096650
1156234 *0001V,01/02/70 02:14:25.400,994.108016
1156328 *0001V,01/02/70 02:14:25.500,994.115541
1156421 *0001V,01/02/70 02:14:25.600,994.124411
1156530 *0001V,01/02/70 02:14:25.700,994.134933
1156624 *0001V,01/02/70 02:14:25.800,994.143450
1156733 *0001V,01/02/70 02:14:25.900,994.152992
1156827 *0001V,01/02/70 02:14:26.000,994.161692
1156920 *0001V,01/02/70 02:14:26.100,994.173097
1157030 *0001V,01/02/70 02:14:26.200,994.185998
1157123 *0001V,01/02/70 02:14:26.300,994.194031
1157232 *0001V,01/02/70 02:14:26.400,994.201528
1157326 *0001V,01/02/70 02:14:26.500,994.208062
1157420 *0001V,01/02/70 02:14:26.600,994.209747
1157529 *0001V,01/02/70 02:14:26.700,994.215600
1157622 *0001V,01/02/70 02:14:26.800,994.222122
1157732 *0001V,01/02/70 02:14:26.900,994.203583
1157825 *0001V,01/02/70 02:14:27.000,994.216673
1157919 *0001V,01/02/70 02:14:27.100,994.222739
1158028 *0001V,01/02/70 02:14:27.200,994.227631
1158122 *0001V,01/02/70 02:14:27.300,994.228757
1158231 *0001V,01/02/70 02:14:27.400,994.233682
1158324 *0001V,01/02/70 02:14:27.500,994.243183
1158434 *0001V,01/02/70 02:14:27.600,994.245353
1158527 *0001V,01/02/70 02:14:27.700,994.249476
1158621 *0001V,01/02/70 02:14:27.800,994.249722
1158730 *0001V,01/02/70 02:14:27.900,994.252051
1158824 *0001V,01/02/70 02:14:28.000,994.253841
1158933 *0001V,01/02/70 02:14:28.100,994.255897
1159026 *0001V,01/02/70 02:14:28.200,994.257786
1159120 *0001V,01/02/70 02:14:28.300,994.258520
1159229 *0001V,01/02/70 02:14:28.400,994.256586
1159323 *0001V,01/02/70 02:14:28.500,994.248914
1159432 *0001V,01/02/70 02:14:28.600,994.245036
1159526 *0001V,01/02/70 02:14:28.700,994.241496
1159619 *0001V,01/02/70 02:14:28.800,994.235636
1159728 *0001V,01/02/70 02:14:28.900,994.228747
1159822 *0001V,01/02/70 02:14:29.000,994.222571
1159931 *0001V,01/02/70 02:14:29.100,994.217146
1200025 *0001V,01/02/70 02:14:29.200,994.211031
1200134 *0001V,01/02/70 02:14:29.300,994.200915
1200228 *0001V,01/02/70 02:14:29.400,994.193272
1200321 *0001V,01/02/70 02:14:29.500,994.185518
1200430 *0001V,01/02/70 02:14:29.600,994.177314
1200524 *0001V,01/02/70 02:14:29.700,994.173653
1200633 *0001V,01/02/70 02:14:29.800,994.169008
1200727 *0001V,01/02/70 02:14:29.900,994.160418
1200820 *0001V,01/02/70 02:14:30.000,994.155416
1200930 *0001V,01/02/70 02:14:30.100,994.147316
1201023 *0001V,01/02/70 02:14:30.200,994.140088
1201132 *0001V,01/02/70 02:14:30.300,994.127048
1201226 *0001V,01/02/70 02:14:30.400,994.123091
1201320 *0001V,01/02/70 02:14:30.500,994.110822
1201429 *0001V,01/02/70 02:14:30.600,994.104437
1201522 *0001V,01/02/70 02:14:30.700,994.093264
1201632 *0001V,01/02/70 02:14:30.800,994.081591
1201725 *0001V,01/02/70 02:14:30.900,994.076880
1201819 *0001V,01/02/70 02:14:31.000,994.073741
1201928 *0001V,01/02/70 02:14:31.100,994.071081
1202022 *0001V,01/02/70 02:14:31.200,994.069668
1202131 *0001V,01/02/70 02:14:31.300,994.070064
1202224 *0001V,01/02/70 02:14:31.400,994.069066
1202334 *0001V,01/02/70 02:14:31.500,994.069969
1202427 *0001V,01/02/70 02:14:31.600,994.071571
1202521 *0001V,01/02/70 02:14:31.700,994.071805
1202630 *0001V,01/02/70 02:14:31.800,994.069214
1202724 *0001V,01/02/70 02:14:31.900,994.065830
1202833 *0001V,01/02/70 02:14:32.000,994.066806
1202926 *0001V,01/02/70 02:14:32.100,994.066221
1203020 *0001V,01/02/70 02:14:32.200,994.064449
1203129 *0001V,01/02/70 02:14:32.300,994.063887
1203223 *0001V,01/02/70 02:14:32.400,994.062002
1203332 *0001V,01/02/70 02:14:32.500,994.061721
1203426 *0001V,01/02/70 02:14:32.600,994.061069
1203519 *0001V,01/02/70 02:14:32.700,994.066258
1203628 *0001V,01/02/70 02:14:32.800,994.068661
1203722 *0001V,01/02/70 02:14:32.900,994.067776
1203831 *0001V,01/02/70 02:14:33.000,994.073162
1203925 *0001V,01/02/70 02:14:33.100,994.079147
1204034 *0001V,01/02/70 02:14:33.200,994.082657
1204128 *0001V,01/02/70 02:14:33.300,994.087316
1204221 *0001V,01/02/70 02:14:33.400,994.095696
1204330 *0001V,01/02/70 02:14:33.500,994.091319
1204424 *0001V,01/02/70 02:14:33.600,994.100636
1204533 *0001V,01/02/70 02:14:33.700,994.107222
1204627 *0001V,01/02/70 02:14:33.800,994.113738
1204720 *0001V,01/02/70 02:14:33.900,994.119815
1204830 *0001V,01/02/70 02:14:34.000,994.124354
1204923 *0001V,01/02/70 02:14:34.100,994.127999
1205032 *0001V,01/02/70 02:14:34.200,994.132069
1205126 *0001V,01/02/70 02:14:34.300,994.137453
1205220 *0001V,01/02/70 02:14:34.400,994.137283
1205329 *0001V,01/02/70 02:14:34.500,994.139868
1205422 *0001V,01/02/70 02:14:34.600,994.145475
1205532 *0001V,01/02/70 02:14:34.700,994.148093
1205625 *0001V,01/02/70 02:14:34.800,994.145118
1205719 *0001V,01/02/70 02:14:34.900,994.144887
1205828 *0001V,01/02/70 02:14:35.000,994.149610
1205922 *0001V,01/02/70 02:14:35.100,994.148582
1206031 *0001V,01/02/70 02:14:35.200,994.156300
1206124 *0001V,01/02/70 02:14:35.300,994.157299
1206234 *0001V,01/02/70 02:14:35.400,994.154074
1206327 *0001V,01/02/70 02:14:35.500,994.159682
1206421 *0001V,01/02/70 02:14:35.600,994.158713
1206530 *0001V,01/02/70 02:14:35.700,994.156386
1206624 *0001V,01/02/70 02:14:35.800,994.158550
1206733 *0001V,01/02/70 02:14:35.900,994.158110
1206826 *0001V,01/02/70 02:14:36.000,994.152504
1206920 *0001V,01/02/70 02:14:36.100,994.146319
1207029 *0001V,01/02/70 02:14:36.200,994.146298
1207123 *0001V,01/02/70 02:14:36.300,994.140818
1207232 *0001V,01/02/70 02:14:36.400,994.149386
1207326 *0001V,01/02/70 02:14:36.500,994.148272
1207419 *0001V,01/02/70 02:14:36.600,994.151930
1207528 *0001V,01/02/70 02:14:36.700,994.151701
1207622 *0001V,01/02/70 02:14:36.800,994.153435
1207731 *0001V,01/02/70 02:14:36.900,994.152155
1207825 *0001V,01/02/70 02:14:37.000,994.150626
1207934 *0001V,01/02/70 02:14:37.100,994.156649
1208028 *0001V,01/02/70 02:14:37.200,994.160140
1208121 *0001V,01/02/70 02:14:37.300,994.160534
1208230 *0001V,01/02/70 02:14:37.400,994.158992
1208324 *0001V,01/02/70 02:14:37.500,994.155664
1208433 *0001V,01/02/70 02:14:37.600,994.160949
1208527 *0001V,01/02/70 02:14:37.700,994.162426
1208620 *0001V,01/02/70 02:14:37.800,994.161178
1208730 *0001V,01/02/70 02:14:37.900,994.163921
1208823 *0001V,01/02/70 02:14:38.000,994.167178
1208932 *0001V,01/02/70 02:14:38.100,994.175117
1209026 *0001V,01/02/70 02:14:38.200,994.176835
1209120 *0001V,01/02/70 02:14:38.300,994.177265
1209229 *0001V,01/02/70 02:14:38.400,994.180179
1209322 *0001V,01/02/70 02:14:38.500,994.185290
1209432 *0001V,01/02/70 02:14:38.600,994.189916
1209525 *0001V,01/02/70 02:14:38.700,994.195711
1209619 *0001V,01/02/70 02:14:38.800,994.200219
1209728 *0001V,01/02/70 02:14:38.900,994.203899
1209822 *0001V,01/02/70 02:14:39.000,994.207537
1209931 *0001V,01/02/70 02:14:39.100,994.211352
1210024 *0001V,01/02/70 02:14:39.200,994.214437
1210134 *0001V,01/02/70 02:14:39.300,994.218771
1210227 *0001V,01/02/70 02:14:39.400,994.223431
1210321 *0001V,01/02/70 02:14:39.500,994.226412
1210430 *0001V,01/02/70 02:14:39.600,994.230013
1210524 *0001V,01/02/70 02:14:39.700,994.232701
1210633 *0001V,01/02/70 02:14:39.800,994.234535
1210726 *0001V,01/02/70 02:14:39.900,994.236834
1210820 *0001V,01/02/70 02:14:40.000,994.238494
1210929 *0001V,01/02/70 02:14:40.100,994.239370
1211023 *0001V,01/02/70 02:14:40.200,994.242000
1211132 *0001V,01/02/70 02:14:40.300,994.241551
1211226 *0001V,01/02/70 02:14:40.400,994.239965
1211319 *0001V,01/02/70 02:14:40.500,994.239291
1211428 *0001V,01/02/70 02:14:40.600,994.237313
1211522 *0001V,01/02/70 02:14:40.700,994.233394
1211631 *0001V,01/02/70 02:14:40.800,994.233874
1211725 *0001V,01/02/70 02:14:40.900,994.232095
1211834 *0001V,01/02/70 02:14:41.000,994.228921
1211928 *0001V,01/02/70 02:14:41.100,994.225122
1212021 *0001V,01/02/70 02:14:41.200,994.221737
1212130 *0001V,01/02/70 02:14:41.300,994.215438
1212224 *0001V,01/02/70 02:14:41.400,994.209407
1212333 *0001V,01/02/70 02:14:41.500,994.204074
1212427 *0001V,01/02/70 02:14:41.600,994.198541
1212520 *0001V,01/02/70 02:14:41.700,994.193079
1212630 *0001V,01/02/70 02:14:41.800,994.186750
1212723 *0001V,01/02/70 02:14:41.900,994.180308
1212832 *0001V,01/02/70 02:14:42.000,994.175700
1212926 *0001V,01/02/70 02:14:42.100,994.169352
1213020 *0001V,01/02/70 02:14:42.200,994.161687
1213129 *0001V,01/02/70 02:14:42.300,994.152633
1213222 *0001V,01/02/70 02:14:42.400,994.144602
1213332 *0001V,01/02/70 02:14:42.500,994.137249
1213425 *0001V,01/02/70 02:14:42.600,994.129372
1213519 *0001V,01/02/70 02:14:42.700,994.119903
1213628 *0001V,01/02/70 02:14:42.800,994.109223
1213722 *0001V,01/02/70 02:14:42.900,994.095695
1213831 *0001V,01/02/70 02:14:43.000,994.083562
1213924 *0001V,01/02/70 02:14:43.100,994.073896
1214034 *0001V,01/02/70 02:14:43.200,994.060141
1214127 *0001V,01/02/70 02:14:43.300,994.039970
1214221 *0001V,01/02/70 02:14:43.400,994.023295
1214330 *0001V,01/02/70 02:14:43.500,994.013844
1214424 *0001V,01/02/70 02:14:43.600,994.016224
1214533 *0001V,01/02/70 02:14:43.700,994.007905
1214626 *0001V,01/02/70 02:14:43.800,993.995103
1214720 *0001V,01/02/70 02:14:43.900,993.991980
1214829 *0001V,01/02/70 02:14:44.000,993.988720
1214923 *0001V,01/02/70 02:14:44.100,993.985627
1215032 *0001V,01/02/70 02:14:44.200,993.989609
1215126 *0001V,01/02/70 02:14:44.300,993.991204
1215219 *0001V,01/02/70 02:14:44.400,993.977025
1215328 *0001V,01/02/70 02:14:44.500,993.956513
1215422 *0001V,01/02/70 02:14:44.600,993.939024
1215531 *0001V,01/02/70 02:14:44.700,993.966967
1215625 *0001V,01/02/70 02:14:44.800,993.958058
1215734 *0001V,01/02/70 02:14:44.900,993.957644
1215828 *0001V,01/02/70 02:14:45.000,993.961374
1215921 *0001V,01/02/70 02:14:45.100,993.960684
1216030 *0001V,01/02/70 02:14:45.200,993.972808
1216124 *0001V,01/02/70 02:14:45.300,993.964741
1216233 *0001V,01/02/70 02:14:45.400,993.974783
1216327 *0001V,01/02/70 02:14:45.500,993.980565
1216420 *0001V,01/02/70 02:14:45.600,993.987838
1216530 *0001V,01/02/70 02:14:45.700,993.997512
1216623 *0001V,01/02/70 02:14:45.800,993.997890
1216732 *0001V,01/02/70 02:14:45.900,994.000439
1216826 *0001V,01/02/70 02:14:46.000,994.003878
1216920 *0001V,01/02/70 02:14:46.100,994.015828
1217029 *0001V,01/02/70 02:14:46.200,994.027089
1217122 *0001V,01/02/70 02:14:46.300,994.031278
1217232 *0001V,01/02/70 02:14:46.400,994.042953
1217325 *0001V,01/02/70 02:14:46.500,994.054894
1217419 *0001V,01/02/70 02:14:46.600,994.068564
1217528 *0001V,01/02/70 02:14:46.700,994.070549
1217622 *0001V,01/02/70 02:14:46.800,994.063695
1217731 *0001V,01/02/70 02:14:46.900,994.073172
1217824 *0001V,01/02/70 02:14:47.000,994.079950
1217934 *0001V,01/02/70 02:14:47.100,994.085412
1218027 *0001V,01/02/70 02:14:47.200,994.094411
1218121 *0001V,01/02/70 02:14:47.300,994.113997
1218230 *0001V,01/02/70 02:14:47.400,994.126510
1218324 *0001V,01/02/70 02:14:47.500,994.130987
1218433 *0001V,01/02/70 02:14:47.600,994.130940
1218526 *0001V,01/02/70 02:14:47.700,994.132114
1218620 *0001V,01/02/70 02:14:47.800,994.134067
1218729 *0001V,01/02/70 02:14:47.900,994.134644
1218823 *0001V,01/02/70 02:14:48.000,994.144237
1218932 *0001V,01/02/70 02:14:48.100,994.150803
1219026 *0001V,01/02/70 02:14:48.200,994.152614
1219119 *0001V,01/02/70 02:14:48.300,994.152483
1219228 *0001V,01/02/70 02:14:48.400,994.153194
1219322 *0001V,01/02/70 02:14:48.500,994.158059
1219431 *0001V,01/02/70 02:14:48.600,994.161417
1219525 *0001V,01/02/70 02:14:48.700,994.172945
1219634 *0001V,01/02/70 02:14:48.800,994.177799
1219728 *0001V,01/02/70 02:14:48.900,994.184023
1219821 *0001V,01/02/70 02:14:49.000,994.192647
1219930 *0001V,01/02/70 02:14:49.100,994.195713
1220024 *0001V,01/02/70 02:14:49.200,994.200757
1220133 *0001V,01/02/70 02:14:49.300,994.207726
1220227 *0001V,01/02/70 02:14:49.400,994.206599
1220320 *0001V,01/02/70 02:14:49.500,994.214081
1220430 *0001V,01/02/70 02:14:49.600,994.204150
1220523 *0001V,01/02/70 02:14:49.700,994.210478
1220632 *0001V,01/02/70 02:14:49.800,994.213844
1220726 *0001V,01/02/70 02:14:49.900,994.216358
1220820 *0001V,01/02/70 02:14:50.000,994.215840
1220929 *0001V,01/02/70 02:14:50.100,994.215360
1221022 *0001V,01/02/70 02:14:50.200,994.215934
1221132 *0001V,01/02/70 02:14:50.300,994.214686
1221225 *0001V,01/02/70 02:14:50.400,994.209222
1221334 *0001V,01/02/70 02:14:50.500,994.196254
1221428 *0001V,01/02/70 02:14:50.600,994.193856
1221522 *0001V,01/02/70 02:14:50.700,994.181566
1221631 *0001V,01/02/70 02:14:50.800,994.166367
1221724 *0001V,01/02/70 02:14:50.900,994.175194
1221834 *0001V,01/02/70 02:14:51.000,994.166251
1221927 *0001V,01/02/70 02:14:51.100,994.166364
1222021 *0001V,01/02/70 02:14:51.200,994.173016
1222130 *0001V,01/02/70 02:14:51.300,994.160593
1222224 *0001V,01/02/70 02:14:51.400,994.169413
1222333 *0001V,01/02/70 02:14:51.500,994.164225
1222426 *0001V,01/02/70 02:14:51.600,994.163006
1222520 *0001V,01/02/70 02:14:51.700,994.146468
1222629 *0001V,01/02/70 02:14:51.800,994.131358
1222723 *0001V,01/02/70 02:14:51.900,994.127041
1222832 *0001V,01/02/70 02:14:52.000,994.124545
1222926 *0001V,01/02/70 02:14:52.100,994.109610
1223019 *0001V,01/02/70 02:14:52.200,994.093714
1223128 *0001V,01/02/70 02:14:52.300,994.091574
1223222 *0001V,01/02/70 02:14:52.400,994.088282
1223331 *0001V,01/02/70 02:14:52.500,994.090212
1223425 *0001V,01/02/70 02:14:52.600,994.083714
1223518 *0001V,01/02/70 02:14:52.700,994.080927
1223628 *0001V,01/02/70 02:14:52.800,994.079191
1223721 *0001V,01/02/70 02:14:52.900,994.076522
1223830 *0001V,01/02/70 02:14:53.000,994.080441
1223924 *0001V,01/02/70 02:14:53.100,994.080794
1224033 *0001V,01/02/70 02:14:53.200,994.080791
1224127 *0001V,01/02/70 02:14:53.300,994.081035
1224220 *0001V,01/02/70 02:14:53.400,994.072835
1224330 *0001V,01/02/70 02:14:53.500,994.075138
1224423 *0001V,01/02/70 02:14:53.600,994.075465
1224532 *0001V,01/02/70 02:14:53.700,994.075199
1224626 *0001V,01/02/70 02:14:53.800,994.074517
1224720 *0001V,01/02/70 02:14:53.900,994.075860
1224829 *0001V,01/02/70 02:14:54.000,994.074085
1224922 *0001V,01/02/70 02:14:54.100,994.073289
1225032 *0001V,01/02/70 02:14:54.200,994.074474
1225125 *0001V,01/02/70 02:14:54.300,994.074992
1225219 *0001V,01/02/70 02:14:54.400,994.065626
1225328 *0001V,01/02/70 02:14:54.500,994.059674
1225422 *0001V,01/02/70 02:14:54.600,994.059032
1225531 *0001V,01/02/70 02:14:54.700,994.061130
1225624 *0001V,01/02/70 02:14:54.800,994.061666
1225734 *0001V,01/02/70 02:14:54.900,994.057569
1225827 *0001V,01/02/70 02:14:55.000,994.053832
1225921 *0001V,01/02/70 02:14:55.100,994.057555
1226030 *0001V,01/02/70 02:14:55.200,994.054535
1226124 *0001V,01/02/70 02:14:55.300,994.052652
1226233 *0001V,01/02/70 02:14:55.400,994.050006
1226326 *0001V,01/02/70 02:14:55.500,994.044097
1226420 *0001V,01/02/70 02:14:55.600,994.043247
1226529 *0001V,01/02/70 02:14:55.700,994.033283
1226623 *0001V,01/02/70 02:14:55.800,994.035540
1226732 *0001V,01/02/70 02:14:55.900,994.037675
1226826 *0001V,01/02/70 02:14:56.000,994.018257
1226919 *0001V,01/02/70 02:14:56.100,994.007038
1227028 *0001V,01/02/70 02:14:56.200,993.986345
1227122 *0001V,01/02/70 02:14:56.300,993.986190
1227231 *0001V,01/02/70 02:14:56.400,993.994279
1227325 *0001V,01/02/70 02:14:56.500,994.000090
1227434 *0001V,01/02/70 02:14:56.600,993.993270
1227528 *0001V,01/02/70 02:14:56.700,994.006469
1227621 *0001V,01/02/70 02:14:56.800,994.016171
1227730 *0001V,01/02/70 02:14:56.900,994.018127
1227824 *0001V,01/02/70 02:14:57.000,994.024724
1227933 *0001V,01/02/70 02:14:57.100,994.031647
1228027 *0001V,01/02/70 02:14:57.200,994.033193
1228120 *0001V,01/02/70 02:14:57.300,994.044725
1228230 *0001V,01/02/70 02:14:57.400,994.056765
1228323 *0001V,01/02/70 02:14:57.500,994.069079
1228432 *0001V,01/02/70 02:14:57.600,994.069339
1228526 *0001V,01/02/70 02:14:57.700,994.069932
1228620 *0001V,01/02/70 02:14:57.800,994.080020
1228729 *0001V,01/02/70 02:14:57.900,994.091695
1228822 *0001V,01/02/70 02:14:58.000,994.095339
1228932 *0001V,01/02/70 02:14:58.100,994.110254
1229025 *0001V,01/02/70 02:14:58.200,994.118675
1229119 *0001V,01/02/70 02:14:58.300,994.120733
1229228 *0001V,01/02/70 02:14:58.400,994.121245
1229322 *0001V,01/02/70 02:14:58.500,994.128794
1229431 *0001V,01/02/70 02:14:58.600,994.134781
1229524 *0001V,01/02/70 02:14:58.700,994.139823
1229634 *0001V,01/02/70 02:14:58.800,994.150321
1229727 *0001V,01/02/70 02:14:58.900,994.146928
1229821 *0001V,01/02/70 02:14:59.000,994.151719
1229930 *0001V,01/02/70 02:14:59.100,994.157534
1230024 *0001V,01/02/70 02:14:59.200,994.160079
1230133 *0001V,01/02/70 02:14:59.300,994.158997
1230226 *0001V,01/02/70 02:14:59.400,994.181517
1230320 *0001V,01/02/70 02:14:59.500,994.199294
1230429 *0001V,01/02/70 02:14:59.600,994.201801
1230523 *0001V,01/02/70 02:14:59.700,994.199603
1230632 *0001V,01/02/70 02:14:59.800,994.203210
1230726 *0001V,01/02/70 02:14:59.900,994.204588
1230819 *0001V,01/02/70 02:15:00.000,994.198167
1230928 *0001V,01/02/70 02:15:00.100,994.192407
1231022 *0001V,01/02/70 02:15:00.200,994.184763
1231131 *0001V,01/02/70 02:15:00.300,994.186448
1231225 *0001V,01/02/70 02:15:00.400,994.188250
1231334 *0001V,01/02/70 02:15:00.500,994.194595
1231428 *0001V,01/02/70 02:15:00.600,994.177230
1231521 *0001V,01/02/70 02:15:00.700,994.181132
1231630 *0001V,01/02/70 02:15:00.800,994.181059
1231724 *0001V,01/02/70 02:15:00.900,994.175254
1231833 *0001V,01/02/70 02:15:01.000,994.166981
1231927 *0001V,01/02/70 02:15:01.100,994.149660
1232020 *0001V,01/02/70 02:15:01.200,994.130048
1232130 *0001V,01/02/70 02:15:01.300,994.121914
1232223 *0001V,01/02/70 02:15:01.400,994.118174
1232332 *0001V,01/02/70 02:15:01.500,994.124195
1232426 *0001V,01/02/70 02:15:01.600,994.128622
1232520 *0001V,01/02/70 02:15:01.700,994.120955
1232629 *0001V,01/02/70 02:15:01.800,994.113726
1232722 *0001V,01/02/70 02:15:01.900,994.103705
1232832 *0001V,01/02/70 02:15:02.000,994.111630
1232925 *0001V,01/02/70 02:15:02.100,994.102625
1233034 *0001V,01/02/70 02:15:02.200,994.120576
1233128 *0001V,01/02/70 02:15:02.300,994.110700
1233222 *0001V,01/02/70 02:15:02.400,994.104103
1233331 *0001V,01/02/70 02:15:02.500,994.096731
1233424 *0001V,01/02/70 02:15:02.600,994.096913
1233534 *0001V,01/02/70 02:15:02.700,994.083578
1233627 *0001V,01/02/70 02:15:02.800,994.080527
1233721 *0001V,01/02/70 02:15:02.900,994.068330
1233830 *0001V,01/02/70 02:15:03.000,994.058680
1233924 *0001V,01/02/70 02:15:03.100,994.061075
1234033 *0001V,01/02/70 02:15:03.200,994.055076
1234126 *0001V,01/02/70 02:15:03.300,994.062667
1234220 *0001V,01/02/70 02:15:03.400,994.068494
1234329 *0001V,01/02/70 02:15:03.500,994.073627
1234423 *0001V,01/02/70 02:15:03.600,994.082306
1234532 *0001V,01/02/70 02:15:03.700,994.086991
1234626 *0001V,01/02/70 02:15:03.800,994.075528
1234719 *0001V,01/02/70 02:15:03.900,994.079531
1234828 *0001V,01/02/70 02:15:04.000,994.072872
1234922 *0001V,01/02/70 02:15:04.100,994.060796
1235031 *0001V,01/02/70 02:15:04.200,994.051980
1235125 *0001V,01/02/70 02:15:04.300,994.036781
1235218 *0001V,01/02/70 02:15:04.400,994.033383
1235328 *0001V,01/02/70 02:15:04.500,994.027894
1235421 *0001V,01/02/70 02:15:04.600,994.019553
1235530 *0001V,01/02/70 02:15:04.700,994.030576
1235624 *0001V,01/02/70 02:15:04.800,994.035903
1235733 *0001V,01/02/70 02:15:04.900,994.037183
1235827 *0001V,01/02/70 02:15:05.000,994.039017
1235920 *0001V,01/02/70 02:15:05.100,994.039288
1236030 *0001V,01/02/70 02:15:05.200,994.041917
1236123 *0001V,01/02/70 02:15:05.300,994.046041
1236232 *0001V,01/02/70 02:15:05.400,994.047224
1236326 *0001V,01/02/70 02:15:05.500,994.051816
1236420 *0001V,01/02/70 02:15:05.600,994.052311
1236529 *0001V,01/02/70 02:15:05.700,994.049350
1236622 *0001V,01/02/70 02:15:05.800,994.044319
1236732 *0001V,01/02/70 02:15:05.900,994.036562
1236825 *0001V,01/02/70 02:15:06.000,994.038022
1236934 *0001V,01/02/70 02:15:06.100,994.040492
1237028 *0001V,01/02/70 02:15:06.200,994.042187
1237122 *0001V,01/02/70 02:15:06.300,994.041321
1237231 *0001V,01/02/70 02:15:06.400,994.047318
1237324 *0001V,01/02/70 02:15:06.500,994.051828
1237434 *0001V,01/02/70 02:15:06.600,994.056133
1237527 *0001V,01/02/70 02:15:06.700,994.062787
1237621 *0001V,01/02/70 02:15:06.800,994.070671
1237730 *0001V,01/02/70 02:15:06.900,994.059413
1237824 *0001V,01/02/70 02:15:07.000,994.053735
1237933 *0001V,01/02/70 02:15:07.100,994.059404
1238026 *0001V,01/02/70 02:15:07.200,994.055845
1238120 *0001V,01/02/70 02:15:07.300,994.053861
1238229 *0001V,01/02/70 02:15:07.400,994.058547
1238323 *0001V,01/02/70 02:15:07.500,994.059250
1238432 *0001V,01/02/70 02:15:07.600,994.057401
1238526 *0001V,01/02/70 02:15:07.700,994.060569
1238619 *0001V,01/02/70 02:15:07.800,994.062406
1238728 *0001V,01/02/70 02:15:07.900,994.066347
1238822 *0001V,01/02/70 02:15:08.000,994.071434
1238931 *0001V,01/02/70 02:15:08.100,994.075620
1239025 *0001V,01/02/70 02:15:08.200,994.079909
1239134 *0001V,01/02/70 02:15:08.300,994.086222
1239228 *0001V,01/02/70 02:15:08.400,994.094125
1239321 *0001V,01/02/70 02:15:08.500,994.102496
1239430 *0001V,01/02/70 02:15:08.600,994.111048
1239524 *0001V,01/02/70 02:15:08.700,994.124733
1239633 *0001V,01/02/70 02:15:08.800,994.138717
1239727 *0001V,01/02/70 02:15:08.900,994.154663
1239820 *0001V,01/02/70 02:15:09.000,994.167519
1239930 *0001V,01/02/70 02:15:09.100,994.180741
1240023 *0001V,01/02/70 02:15:09.200,994.184355
1240132 *0001V,01/02/70 02:15:09.300,994.183499
1240226 *0001V,01/02/70 02:15:09.400,994.188953
1240320 *0001V,01/02/70 02:15:09.500,994.188725
1240429 *0001V,01/02/70 02:15:09.600,994.194729
1240522 *0001V,01/02/70 02:15:09.700,994.202609
1240632 *0001V,01/02/70 02:15:09.800,994.205658
1240725 *0001V,01/02/70 02:15:09.900,994.213257
1240819 *0001V,01/02/70 02:15:10.000,994.213550
1240928 *0001V,01/02/70 02:15:10.100,994.220441
1241022 *0001V,01/02/70 02:15:10.200,994.217748
1241131 *0001V,01/02/70 02:15:10.300,994.217906
1241224 *0001V,01/02/70 02:15:10.400,994.201507
1241334 *0001V,01/02/70 02:15:10.500,994.206192
1241427 *0001V,01/02/70 02:15:10.600,994.217114
1241521 *0001V,01/02/70 02:15:10.700,994.213545
1241630 *0001V,01/02/70 02:15:10.800,994.215895
1241724 *0001V,01/02/70 02:15:10.900,994.233042
1241833 *0001V,01/02/70 02:15:11.000,994.239227
1241926 *0001V,01/02/70 02:15:11.100,994.248702
1242020 *0001V,01/02/70 02:15:11.200,994.255445
1242129 *0001V,01/02/70 02:15:11.300,994.257472
1242223 *0001V,01/02/70 02:15:11.400,994.258534
1242332 *0001V,01/02/70 02:15:11.500,994.261587
1242426 *0001V,01/02/70 02:15:11.600,994.260550
1242519 *0001V,01/02/70 02:15:11.700,994.262789
1242628 *0001V,01/02/70 02:15:11.800,994.261103
1242722 *0001V,01/02/70 02:15:11.900,994.257268
1242831 *0001V,01/02/70 02:15:12.000,994.255296
1242925 *0001V,01/02/70 02:15:12.100,994.249478
1243034 *0001V,01/02/70 02:15:12.200,994.239950
1243128 *0001V,01/02/70 02:15:12.300,994.235501
1243221 *0001V,01/02/70 02:15:12.400,994.228665
1243330 *0001V,01/02/70 02:15:12.500,994.221376
1243424 *0001V,01/02/70 02:15:12.600,994.211319
1243533 *0001V,01/02/70 02:15:12.700,994.203507
1243627 *0001V,01/02/70 02:15:12.800,994.192371
1243720 *0001V,01/02/70 02:15:12.900,994.186330
1243830 *0001V,01/02/70 02:15:13.000,994.181083
1243923 *0001V,01/02/70 02:15:13.100,994.179585
1244032 *0001V,01/02/70 02:15:13.200,994.170306
1244126 *0001V,01/02/70 02:15:13.300,994.153841
1244220 *0001V,01/02/70 02:15:13.400,994.154995
1244329 *0001V,01/02/70 02:15:13.500,994.148309
1244422 *0001V,01/02/70 02:15:13.600,994.146014
1244532 *0001V,01/02/70 02:15:13.700,994.144366
1244625 *0001V,01/02/70 02:15:13.800,994.141002
1244719 *0001V,01/02/70 02:15:13.900,994.137361
1244828 *0001V,01/02/70 02:15:14.000,994.134217
1244922 *0001V,01/02/70 02:15:14.100,994.130442
1245031 *0001V,01/02/70 02:15:14.200,994.127685
1245124 *0001V,01/02/70 02:15:14.300,994.126282
1245234 *0001V,01/02/70 02:15:14.400,994.125423
1245327 *0001V,01/02/70 02:15:14.500,994.123517
1245421 *0001V,01/02/70 02:15:14.600,994.115318
1245530 *0001V,01/02/70 02:15:14.700,994.094955
1245624 *0001V,01/02/70 02:15:14.800,994.104613
1245733 *0001V,01/02/70 02:15:14.900,994.103456
1245826 *0001V,01/02/70 02:15:15.000,994.096916
1245920 *0001V,01/02/70 02:15:15.100,994.095094
1246029 *0001V,01/02/70 02:15:15.200,994.096286
1246123 *0001V,01/02/70 02:15:15.300,994.101467
1246232 *0001V,01/02/70 02:15:15.400,994.097837
1246326 *0001V,01/02/70 02:15:15.500,994.093512
1246419 *0001V,01/02/70 02:15:15.600,994.096577
1246528 *0001V,01/02/70 02:15:15.700,994.097006
1246622 *0001V,01/02/70 02:15:15.800,994.095495
1246731 *0001V,01/02/70 02:15:15.900,994.090979
1246825 *0001V,01/02/70 02:15:16.000,994.090214
1246934 *0001V,01/02/70 02:15:16.100,994.086817
1247028 *0001V,01/02/70 02:15:16.200,994.081581
1247121 *0001V,01/02/70 02:15:16.300,994.077445
1247230 *0001V,01/02/70 02:15:16.400,994.076918
1247324 *0001V,01/02/70 02:15:16.500,994.072626
1247433 *0001V,01/02/70 02:15:16.600,994.056047
1247527 *0001V,01/02/70 02:15:16.700,994.041500
1247620 *0001V,01/02/70 02:15:16.800,994.049795
1247730 *0001V,01/02/70 02:15:16.900,994.044022
1247823 *0001V,01/02/70 02:15:17.000,994.036619
1247932 *0001V,01/02/70 02:15:17.100,994.032735
1248026 *0001V,01/02/70 02:15:17.200,994.033217
1248120 *0001V,01/02/70 02:15:17.300,994.031867
1248229 *0001V,01/02/70 02:15:17.400,994.026113
1248322 *0001V,01/02/70 02:15:17.500,994.026942
1248432 *0001V,01/02/70 02:15:17.600,994.027735
1248525 *0001V,01/02/70 02:15:17.700,994.030933
1248619 *0001V,01/02/70 02:15:17.800,994.027109
1248728 *0001V,01/02/70 02:15:17.900,994.020871
1248822 *0001V,01/02/70 02:15:18.000,994.025193
1248931 *0001V,01/02/70 02:15:18.100,994.025082
1249024 *0001V,01/02/70 02:15:18.200,994.031436
1249134 *0001V,01/02/70 02:15:18.300,994.033767
1249227 *0001V,01/02/70 02:15:18.400,994.037934
1249321 *0001V,01/02/70 02:15:18.500,994.039553
1249430 *0001V,01/02/70 02:15:18.600,994.039296
1249524 *0001V,01/02/70 02:15:18.700,994.043629
1249633 *0001V,01/02/70 02:15:18.800,994.046268
1249726 *0001V,01/02/70 02:15:18.900,994.052178
1249820 *0001V,01/02/70 02:15:19.000,994.057789
1249929 *0001V,01/02/70 02:15:19.100,994.059747
1250023 *0001V,01/02/70 02:15:19.200,994.069525
1250132 *0001V,01/02/70 02:15:19.300,994.076942
1250226 *0001V,01/02/70 02:15:19.400,994.086571
1250319 *0001V,01/02/70 02:15:19.500,994.094707
1250428 *0001V,01/02/70 02:15:19.600,994.101716
1250522 *0001V,01/02/70 02:15:19.700,994.110316
1250631 *0001V,01/02/70 02:15:19.800,994.118664
1250725 *0001V,01/02/70 02:15:19.900,994.125353
1250818 *0001V,01/02/70 02:15:20.000,994.132707
1250928 *0001V,01/02/70 02:15:20.100,994.140149
1251021 *0001V,01/02/70 02:15:20.200,994.148634
1251130 *0001V,01/02/70 02:15:20.300,994.157017
1251224 *0001V,01/02/70 02:15:20.400,994.167946
1251333 *0001V,01/02/70 02:15:20.500,994.173526
1251427 *0001V,01/02/70 02:15:20.600,994.178453
1251520 *0001V,01/02/70 02:15:20.700,994.185455
1251630 *0001V,01/02/70 02:15:20.800,994.191397
1251723 *0001V,01/02/70 02:15:20.900,994.196612
1251832 *0001V,01/02/70 02:15:21.000,994.204309
1251926 *0001V,01/02/70 02:15:21.100,994.211411
1252020 *0001V,01/02/70 02:15:21.200,994.219926
1252129 *0001V,01/02/70 02:15:21.300,994.227375
1252222 *0001V,01/02/70 02:15:21.400,994.235082
1252332 *0001V,01/02/70 02:15:21.500,994.242460
1252425 *0001V,01/02/70 02:15:21.600,994.248717
1252519 *0001V,01/02/70 02:15:21.700,994.253151
1252628 *0001V,01/02/70 02:15:21.800,994.258076
1252722 *0001V,01/02/70 02:15:21.900,994.262891
1252831 *0001V,01/02/70 02:15:22.000,994.267097
1252924 *0001V,01/02/70 02:15:22.100,994.271581
1253034 *0001V,01/02/70 02:15:22.200,994.273162
1253127 *0001V,01/02/70 02:15:22.300,994.273887
1253221 *0001V,01/02/70 02:15:22.400,994.277184
1253330 *0001V,01/02/70 02:15:22.500,994.274427
1253424 *0001V,01/02/70 02:15:22.600,994.272327
1253533 *0001V,01/02/70 02:15:22.700,994.270197
1253626 *0001V,01/02/70 02:15:22.800,994.268111
1253720 *0001V,01/02/70 02:15:22.900,994.260889
1253829 *0001V,01/02/70 02:15:23.000,994.254943
1253923 *0001V,01/02/70 02:15:23.100,994.245337
1254032 *0001V,01/02/70 02:15:23.200,994.234872
1254126 *0001V,01/02/70 02:15:23.300,994.223558
1254219 *0001V,01/02/70 02:15:23.400,994.204012
1254328 *0001V,01/02/70 02:15:23.500,994.189988
1254422 *0001V,01/02/70 02:15:23.600,994.166049
1254531 *0001V,01/02/70 02:15:23.700,994.147845
1254625 *0001V,01/02/70 02:15:23.800,994.139620
1254718 *0001V,01/02/70 02:15:23.900,994.135684
1254828 *0001V,01/02/70 02:15:24.000,994.124071
1254921 *0001V,01/02/70 02:15:24.100,994.091427
1255030 *0001V,01/02/70 02:15:24.200,994.066454
1255124 *0001V,01/02/70 02:15:24.300,994.076220
1255233 *0001V,01/02/70 02:15:24.400,994.076018
1255327 *0001V,01/02/70 02:15:24.500,994.065849
1255420 *0001V,01/02/70 02:15:24.600,994.040193
1255530 *0001V,01/02/70 02:15:24.700,994.024011
1255623 *0001V,01/02/70 02:15:24.800,994.019429
1255732 *0001V,01/02/70 02:15:24.900,994.046017
1255826 *0001V,01/02/70 02:15:25.000,994.049434
1255920 *0001V,01/02/70 02:15:25.100,994.063264
1256029 *0001V,01/02/70 02:15:25.200,994.059485
1256122 *0001V,01/02/70 02:15:25.300,994.059580
1256232 *0001V,01/02/70 02:15:25.400,994.063302
1256325 *0001V,01/02/70 02:15:25.500,994.068317
1256434 *0001V,01/02/70 02:15:25.600,994.072282
1256528 *0001V,01/02/70 02:15:25.700,994.075523
1256622 *0001V,01/02/70 02:15:25.800,994.078004
1256731 *0001V,01/02/70 02:15:25.900,994.081802
1256824 *0001V,01/02/70 02:15:26.000,994.088736
1256934 *0001V,01/02/70 02:15:26.100,994.094655
1257027 *0001V,01/02/70 02:15:26.200,994.099293
1257121 *0001V,01/02/70 02:15:26.300,994.104756
1257230 *0001V,01/02/70 02:15:26.400,994.106822
1257324 *0001V,01/02/70 02:15:26.500,994.109397
1257433 *0001V,01/02/70 02:15:26.600,994.108794
1257526 *0001V,01/02/70 02:15:26.700,994.114885
1257620 *0001V,01/02/70 02:15:26.800,994.124503
1257729 *0001V,01/02/70 02:15:26.900,994.123660
1257823 *0001V,01/02/70 02:15:27.000,994.123194
1257932 *0001V,01/02/70 02:15:27.100,994.125196
1258026 *0001V,01/02/70 02:15:27.200,994.129299
1258119 *0001V,01/02/70 02:15:27.300,994.131526
1258228 *0001V,01/02/70 02:15:27.400,994.132789
1258322 *0001V,01/02/70 02:15:27.500,994.135291
1258431 *0001V,01/02/70 02:15:27.600,994.139410
1258525 *0001V,01/02/70 02:15:27.700,994.139064
1258634 *0001V,01/02/70 02:15:27.800,994.142401
1258728 *0001V,01/02/70 02:15:27.900,994.142510
1258821 *0001V,01/02/70 02:15:28.000,994.146730
1258930 *0001V,01/02/70 02:15:28.100,994.148182
1259024 *0001V,01/02/70 02:15:28.200,994.151961
1259133 *0001V,01/02/70 02:15:28.300,994.152844
1259227 *0001V,01/02/70 02:15:28.400,994.157219
1259320 *0001V,01/02/70 02:15:28.500,994.161628
1259430 *0001V,01/02/70 02:15:28.600,994.164168
1259523 *0001V,01/02/70 02:15:28.700,994.161865
1259632 *0001V,01/02/70 02:15:28.800,994.158116
1259726 *0001V,01/02/70 02:15:28.900,994.155818
1259820 *0001V,01/02/70 02:15:29.000,994.156543
1259929 *0001V,01/02/70 02:15:29.100,994.158752
1300022 *0001V,01/02/70 02:15:29.200,994.158076
1300132 *0001V,01/02/70 02:15:29.300,994.157754
1300225 *0001V,01/02/70 02:15:29.400,994.161215
1300319 *0001V,01/02/70 02:15:29.500,994.162585
1300428 *0001V,01/02/70 02:15:29.600,994.161726
1300522 *0001V,01/02/70 02:15:29.700,994.161252
1300631 *0001V,01/02/70 02:15:29.800,994.162932
1300724 *0001V,01/02/70 02:15:29.900,994.163619
1300834 *0001V,01/02/70 02:15:30.000,994.163486
1300927 *0001V,01/02/70 02:15:30.100,994.161973
1301021 *0001V,01/02/70 02:15:30.200,994.163503
1301130 *0001V,01/02/70 02:15:30.300,994.164551
1301224 *0001V,01/02/70 02:15:30.400,994.163729
1301333 *0001V,01/02/70 02:15:30.500,994.163902
1301426 *0001V,01/02/70 02:15:30.600,994.162628
1301520 *0001V,01/02/70 02:15:30.700,994.159479
1301629 *0001V,01/02/70 02:15:30.800,994.154752
1301723 *0001V,01/02/70 02:15:30.900,994.151738
1301832 *0001V,01/02/70 02:15:31.000,994.148432
1301926 *0001V,01/02/70 02:15:31.100,994.141911
1302019 *0001V,01/02/70 02:15:31.200,994.138707
1302128 *0001V,01/02/70 02:15:31.300,994.134004
1302222 *0001V,01/02/70 02:15:31.400,994.132208
1302331 *0001V,01/02/70 02:15:31.500,994.127773
1302425 *0001V,01/02/70 02:15:31.600,994.122275
1302534 *0001V,01/02/70 02:15:31.700,994.118547
1302628 *0001V,01/02/70 02:15:31.800,994.113995
1302721 *0001V,01/02/70 02:15:31.900,994.109637
1302830 *0001V,01/02/70 02:15:32.000,994.105755
1302924 *0001V,01/02/70 02:15:32.100,994.103008
1303033 *0001V,01/02/70 02:15:32.200,994.098322
1303127 *0001V,01/02/70 02:15:32.300,994.092956
1303220 *0001V,01/02/70 02:15:32.400,994.085107
1303330 *0001V,01/02/70 02:15:32.500,994.087162
1303423 *0001V,01/02/70 02:15:32.600,994.084727
1303532 *0001V,01/02/70 02:15:32.700,994.078503
1303626 *0001V,01/02/70 02:15:32.800,994.071370
1303720 *0001V,01/02/70 02:15:32.900,994.064274
1303829 *0001V,01/02/70 02:15:33.000,994.061213
1303922 *0001V,01/02/70 02:15:33.100,994.061384
1304032 *0001V,01/02/70 02:15:33.200,994.063710
1304125 *0001V,01/02/70 02:15:33.300,994.064178
1304219 *0001V,01/02/70 02:15:33.400,994.066566
1304328 *0001V,01/02/70 02:15:33.500,994.068020
1304422 *0001V,01/02/70 02:15:33.600,994.070710
1304531 *0001V,01/02/70 02:15:33.700,994.072144
1304624 *0001V,01/02/70 02:15:33.800,994.077648
1304734 *0001V,01/02/70 02:15:33.900,994.086454
1304827 *0001V,01/02/70 02:15:34.000,994.088474
1304921 *0001V,01/02/70 02:15:34.100,994.096496
1305030 *0001V,01/02/70 02:15:34.200,994.101040
1305124 *0001V,01/02/70 02:15:34.300,994.106958
1305233 *0001V,01/02/70 02:15:34.400,994.111038
1305326 *0001V,01/02/70 02:15:34.500,994.119361
1305420 *0001V,01/02/70 02:15:34.600,994.125703
1305529 *0001V,01/02/70 02:15:34.700,994.137168
1305623 *0001V,01/02/70 02:15:34.800,994.147588
1305732 *0001V,01/02/70 02:15:34.900,994.158653
1305826 *0001V,01/02/70 02:15:35.000,994.166414
1305919 *0001V,01/02/70 02:15:35.100,994.177507
1306028 *0001V,01/02/70 02:15:35.200,994.184943
1306122 *0001V,01/02/70 02:15:35.300,994.193064
1306231 *0001V,01/02/70 02:15:35.400,994.202837
1306325 *0001V,01/02/70 02:15:35.500,994.212230
1306418 *0001V,01/02/70 02:15:35.600,994.216691
1306528 *0001V,01/02/70 02:15:35.700,994.226332
1306621 *0001V,01/02/70 02:15:35.800,994.228538
1306730 *0001V,01/02/70 02:15:35.900,994.234249
1306824 *0001V,01/02/70 02:15:36.000,994.235500
1306933 *0001V,01/02/70 02:15:36.100,994.238949
1307027 *0001V,01/02/70 02:15:36.200,994.240989
1307120 *0001V,01/02/70 02:15:36.300,994.245196
1307230 *0001V,01/02/70 02:15:36.400,994.244174
1307323 *0001V,01/02/70 02:15:36.500,994.240700
1307432 *0001V,01/02/70 02:15:36.600,994.232930
1307526 *0001V,01/02/70 02:15:36.700,994.223475
1307620 *0001V,01/02/70 02:15:36.800,994.215470
1307729 *0001V,01/02/70 02:15:36.900,994.204712
1307822 *0001V,01/02/70 02:15:37.000,994.195368
1307932 *0001V,01/02/70 02:15:37.100,994.184803
1308025 *0001V,01/02/70 02:15:37.200,994.174233
1308134 *0001V,01/02/70 02:15:37.300,994.162328
1308228 *0001V,01/02/70 02:15:37.400,994.151488
1308322 *0001V,01/02/70 02:15:37.500,994.139647
1308431 *0001V,01/02/70 02:15:37.600,994.127255
1308524 *0001V,01/02/70 02:15:37.700,994.116526
1308634 *0001V,01/02/70 02:15:37.800,994.106848
1308727 *0001V,01/02/70 02:15:37.900,994.096827
1308821 *0001V,01/02/70 02:15:38.000,994.088519
1308930 *0001V,01/02/70 02:15:38.100,994.080787
1309024 *0001V,01/02/70 02:15:38.200,994.074637
1309133 *0001V,01/02/70 02:15:38.300,994.066570
1309227 *0001V,01/02/70 02:15:38.400,994.059393
1309320 *0001V,01/02/70 02:15:38.500,994.055393
1309429 *0001V,01/02/70 02:15:38.600,994.049748
1309523 *0001V,01/02/70 02:15:38.700,994.042577
1309632 *0001V,01/02/70 02:15:38.800,994.037773
1309726 *0001V,01/02/70 02:15:38.900,994.034693
1309819 *0001V,01/02/70 02:15:39.000,994.032134
1309929 *0001V,01/02/70 02:15:39.100,994.030257
1310022 *0001V,01/02/70 02:15:39.200,994.028554
1310131 *0001V,01/02/70 02:15:39.300,994.027964
1310225 *0001V,01/02/70 02:15:39.400,994.029329
1310334 *0001V,01/02/70 02:15:39.500,994.030916
1310428 *0001V,01/02/70 02:15:39.600,994.035171
1310521 *0001V,01/02/70 02:15:39.700,994.038344
1310631 *0001V,01/02/70 02:15:39.800,994.042663
1310724 *0001V,01/02/70 02:15:39.900,994.046865
1310833 *0001V,01/02/70 02:15:40.000,994.052839
1310927 *0001V,01/02/70 02:15:40.100,994.060017
1311021 *0001V,01/02/70 02:15:40.200,994.064897
1311130 *0001V,01/02/70 02:15:40.300,994.071007
1311223 *0001V,01/02/70 02:15:40.400,994.078052
1311333 *0001V,01/02/70 02:15:40.500,994.085482
1311426 *0001V,01/02/70 02:15:40.600,994.088998
1311520 *0001V,01/02/70 02:15:40.700,994.090871
1311629 *0001V,01/02/70 02:15:40.800,994.096723
1311723 *0001V,01/02/70 02:15:40.900,994.104859
1311832 *0001V,01/02/70 02:15:41.000,994.112597
1311925 *0001V,01/02/70 02:15:41.100,994.119244
1312019 *0001V,01/02/70 02:15:41.200,994.125452
1312128 *0001V,01/02/70 02:15:41.300,994.131493
1312222 *0001V,01/02/70 02:15:41.400,994.136212
1312331 *0001V,01/02/70 02:15:41.500,994.141904
1312425 *0001V,01/02/70 02:15:41.600,994.148833
1312534 *0001V,01/02/70 02:15:41.700,994.155369
1312627 *0001V,01/02/70 02:15:41.800,994.161023
1312721 *0001V,01/02/70 02:15:41.900,994.165056
1312830 *0001V,01/02/70 02:15:42.000,994.168886
1312924 *0001V,01/02/70 02:15:42.100,994.172714
1313033 *0001V,01/02/70 02:15:42.200,994.174723
1313127 *0001V,01/02/70 02:15:42.300,994.178666
1313220 *0001V,01/02/70 02:15:42.400,994.182397
1313329 *0001V,01/02/70 02:15:42.500,994.185714
1313423 *0001V,01/02/70 02:15:42.600,994.187942
1313532 *0001V,01/02/70 02:15:42.700,994.192146
1313626 *0001V,01/02/70 02:15:42.800,994.193504
1313719 *0001V,01/02/70 02:15:42.900,994.190511
1313829 *0001V,01/02/70 02:15:43.000,994.185122
1313922 *0001V,01/02/70 02:15:43.100,994.183363
1314031 *0001V,01/02/70 02:15:43.200,994.183705
1314125 *0001V,01/02/70 02:15:43.300,994.184736
1314219 *0001V,01/02/70 02:15:43.400,994.174991
1314328 *0001V,01/02/70 02:15:43.500,994.172654
1314421 *0001V,01/02/70 02:15:43.600,994.174333
1314531 *0001V,01/02/70 02:15:43.700,994.179516
1314624 *0001V,01/02/70 02:15:43.800,994.186276
1314733 *0001V,01/02/70 02:15:43.900,994.189573
1314827 *0001V,01/02/70 02:15:44.000,994.190836
1314921 *0001V,01/02/70 02:15:44.100,994.189767
1315030 *0001V,01/02/70 02:15:44.200,994.191311
1315123 *0001V,01/02/70 02:15:44.300,994.192823
1315233 *0001V,01/02/70 02:15:44.400,994.190817
1315326 *0001V,01/02/70 02:15:44.500,994.179341
1315420 *0001V,01/02/70 02:15:44.600,994.169647
1315529 *0001V,01/02/70 02:15:44.700,994.159125
1315623 *0001V,01/02/70 02:15:44.800,994.143660
1315732 *0001V,01/02/70 02:15:44.900,994.138625
1315825 *0001V,01/02/70 02:15:45.000,994.136139
1315919 *0001V,01/02/70 02:15:45.100,994.123599
1316028 *0001V,01/02/70 02:15:45.200,994.111091
1316122 *0001V,01/02/70 02:15:45.300,994.098343
1316231 *0001V,01/02/70 02:15:45.400,994.092404
1316325 *0001V,01/02/70 02:15:45.500,994.090420
1316434 *0001V,01/02/70 02:15:45.600,994.083507
1316527 *0001V,01/02/70 02:15:45.700,994.079691
1316621 *0001V,01/02/70 02:15:45.800,994.076654
1316730 *0001V,01/02/70 02:15:45.900,994.084810
1316824 *0001V,01/02/70 02:15:46.000,994.097165
1316933 *0001V,01/02/70 02:15:46.100,994.094012
1317027 *0001V,01/02/70 02:15:46.200,994.097448
1317120 *0001V,01/02/70 02:15:46.300,994.100389
1317229 *0001V,01/02/70 02:15:46.400,994.099407
1317323 *0001V,01/02/70 02:15:46.500,994.102214
1317432 *0001V,01/02/70 02:15:46.600,994.102699
1317526 *0001V,01/02/70 02:15:46.700,994.105665
1317619 *0001V,01/02/70 02:15:46.800,994.112501
1317729 *0001V,01/02/70 02:15:46.900,994.117863
1317822 *0001V,01/02/70 02:15:47.000,994.127937
1317931 *0001V,01/02/70 02:15:47.100,994.132775
1318025 *0001V,01/02/70 02:15:47.200,994.143705
1318134 *0001V,01/02/70 02:15:47.300,994.150350
1318228 *0001V,01/02/70 02:15:47.400,994.156734
1318321 *0001V,01/02/70 02:15:47.500,994.166759
1318431 *0001V,01/02/70 02:15:47.600,994.173949
1318524 *0001V,01/02/70 02:15:47.700,994.172534
1318633 *0001V,01/02/70 02:15:47.800,994.174230
1318727 *0001V,01/02/70 02:15:47.900,994.171661
1318821 *0001V,01/02/70 02:15:48.000,994.181899
1318930 *0001V,01/02/70 02:15:48.100,994.180853
1319023 *0001V,01/02/70 02:15:48.200,994.179978
1319133 *0001V,01/02/70 02:15:48.300,994.181809
1319226 *0001V,01/02/70 02:15:48.400,994.183107
1319320 *0001V,01/02/70 02:15:48.500,994.179737
1319429 *0001V,01/02/70 02:15:48.600,994.177184
1319523 *0001V,01/02/70 02:15:48.700,994.181085
1319632 *0001V,01/02/70 02:15:48.800,994.174848
1319725 *0001V,01/02/70 02:15:48.900,994.171680
1319835 *0001V,01/02/70 02:15:49.000,994.169260
1319928 *0001V,01/02/70 02:15:49.100,994.162595
1320022 *0001V,01/02/70 02:15:49.200,994.151477
1320131 *0001V,01/02/70 02:15:49.300,994.141353
1320225 *0001V,01/02/70 02:15:49.400,994.134484
1320334 *0001V,01/02/70 02:15:49.500,994.123398
1320427 *0001V,01/02/70 02:15:49.600,994.110662
1320521 *0001V,01/02/70 02:15:49.700,994.094088
1320630 *0001V,01/02/70 02:15:49.800,994.085370
1320724 *0001V,01/02/70 02:15:49.900,994.070237
1320833 *0001V,01/02/70 02:15:50.000,994.061240
1320927 *0001V,01/02/70 02:15:50.100,994.042557
1321020 *0001V,01/02/70 02:15:50.200,994.044008
1321129 *0001V,01/02/70 02:15:50.300,994.039115
1321223 *0001V,01/02/70 02:15:50.400,994.028687
1321332 *0001V,01/02/70 02:15:50.500,994.028542
1321426 *0001V,01/02/70 02:15:50.600,994.014211
1321519 *0001V,01/02/70 02:15:50.700,994.003535
1321629 *0001V,01/02/70 02:15:50.800,994.001380
1321722 *0001V,01/02/70 02:15:50.900,994.003433
1321831 *0001V,01/02/70 02:15:51.000,994.003227
1321925 *0001V,01/02/70 02:15:51.100,994.004833
1322034 *0001V,01/02/70 02:15:51.200,994.002685
1322128 *0001V,01/02/70 02:15:51.300,993.985665
1322221 *0001V,01/02/70 02:15:51.400,993.984607
1322331 *0001V,01/02/70 02:15:51.500,993.977015
1322424 *0001V,01/02/70 02:15:51.600,993.985034
1322533 *0001V,01/02/70 02:15:51.700,993.978287
1322627 *0001V,01/02/70 02:15:51.800,993.979167
1322721 *0001V,01/02/70 02:15:51.900,993.988036
1322830 *0001V,01/02/70 02:15:52.000,993.982879
1322923 *0001V,01/02/70 02:15:52.100,993.989221
1323033 *0001V,01/02/70 02:15:52.200,993.980273
1323126 *0001V,01/02/70 02:15:52.300,993.987141
1323220 *0001V,01/02/70 02:15:52.400,993.997624
1323329 *0001V,01/02/70 02:15:52.500,994.005238
1323423 *0001V,01/02/70 02:15:52.600,994.005590
1323532 *0001V,01/02/70 02:15:52.700,994.008958
1323625 *0001V,01/02/70 02:15:52.800,994.009312
1323719 *0001V,01/02/70 02:15:52.900,994.005607
1323828 *0001V,01/02/70 02:15:53.000,994.013415
1323922 *0001V,01/02/70 02:15:53.100,994.015380
1324031 *0001V,01/02/70 02:15:53.200,994.018583
1324125 *0001V,01/02/70 02:15:53.300,994.020709
1324234 *0001V,01/02/70 02:15:53.400,994.024434
1324327 *0001V,01/02/70 02:15:53.500,994.018905
1324421 *0001V,01/02/70 02:15:53.600,994.005361
1324530 *0001V,01/02/70 02:15:53.700,993.999034
1324624 *0001V,01/02/70 02:15:53.800,993.989811
1324733 *0001V,01/02/70 02:15:53.900,993.991894
1324827 *0001V,01/02/70 02:15:54.000,993.999287
1324920 *0001V,01/02/70 02:15:54.100,994.003147
1325029 *0001V,01/02/70 02:15:54.200,994.001929
1325123 *0001V,01/02/70 02:15:54.300,994.007492
1325232 *0001V,01/02/70 02:15:54.400,994.004902
1325326 *0001V,01/02/70 02:15:54.500,994.012041
1325419 *0001V,01/02/70 02:15:54.600,994.022974
1325529 *0001V,01/02/70 02:15:54.700,994.031608
1325622 *0001V,01/02/70 02:15:54.800,994.038961
1325731 *0001V,01/02/70 02:15:54.900,994.041303
1325825 *0001V,01/02/70 02:15:55.000,994.044259
1325934 *0001V,01/02/70 02:15:55.100,994.049337
1326028 *0001V,01/02/70 02:15:55.200,994.052296
1326121 *0001V,01/02/70 02:15:55.300,994.060407
1326231 *0001V,01/02/70 02:15:55.400,994.067915
1326324 *0001V,01/02/70 02:15:55.500,994.074854
1326433 *0001V,01/02/70 02:15:55.600,994.087921
1326527 *0001V,01/02/70 02:15:55.700,994.098996
1326621 *0001V,01/02/70 02:15:55.800,994.100484
1326730 *0001V,01/02/70 02:15:55.900,994.104204
1326823 *0001V,01/02/70 02:15:56.000,994.116652
1326933 *0001V,01/02/70 02:15:56.100,994.124992
1327026 *0001V,01/02/70 02:15:56.200,994.128017
1327120 *0001V,01/02/70 02:15:56.300,994.136143
1327229 *0001V,01/02/70 02:15:56.400,994.144787
1327323 *0001V,01/02/70 02:15:56.500,994.157605
1327432 *0001V,01/02/70 02:15:56.600,994.170897
1327525 *0001V,01/02/70 02:15:56.700,994.181899
1327619 *0001V,01/02/70 02:15:56.800,994.194095
1327728 *0001V,01/02/70 02:15:56.900,994.203997
1327822 *0001V,01/02/70 02:15:57.000,994.213890
1327931 *0001V,01/02/70 02:15:57.100,994.223438
1328025 *0001V,01/02/70 02:15:57.200,994.231379
1328134 *0001V,01/02/70 02:15:57.300,994.240542
1328227 *0001V,01/02/70 02:15:57.400,994.252544
1328321 *0001V,01/02/70 02:15:57.500,994.263563
1328430 *0001V,01/02/70 02:15:57.600,994.268231
1328524 *0001V,01/02/70 02:15:57.700,994.276045
1328633 *0001V,01/02/70 02:15:57.800,994.285319
1328727 *0001V,01/02/70 02:15:57.900,994.290029
1328820 *0001V,01/02/70 02:15:58.000,994.284898
1328929 *0001V,01/02/70 02:15:58.100,994.292553
1329023 *0001V,01/02/70 02:15:58.200,994.301518
1329132 *0001V,01/02/70 02:15:58.300,994.303152
1329226 *0001V,01/02/70 02:15:58.400,994.308466
1329319 *0001V,01/02/70 02:15:58.500,994.314677
1329429 *0001V,01/02/70 02:15:58.600,994.319255
1329522 *0001V,01/02/70 02:15:58.700,994.320399
1329631 *0001V,01/02/70 02:15:58.800,994.326866
1329725 *0001V,01/02/70 02:15:58.900,994.325369
1329834 *0001V,01/02/70 02:15:59.000,994.326784
1329928 *0001V,01/02/70 02:15:59.100,994.329190
1330021 *0001V,01/02/70 02:15:59.200,994.327696
1330131 *0001V,01/02/70 02:15:59.300,994.320471
1330224 *0001V,01/02/70 02:15:59.400,994.316501
1330333 *0001V,01/02/70 02:15:59.500,994.312405
1330427 *0001V,01/02/70 02:15:59.600,994.305972
1330521 *0001V,01/02/70 02:15:59.700,994.290569
1330630 *0001V,01/02/70 02:15:59.800,994.277405
1330723 *0001V,01/02/70 02:15:59.900,994.270734
1330833 *0001V,01/02/70 02:16:00.000,994.262927
1330926 *0001V,01/02/70 02:16:00.100,994.254371
1331020 *0001V,01/02/70 02:16:00.200,994.243614
1331129 *0001V,01/02/70 02:16:00.300,994.208754
1331223 *0001V,01/02/70 02:16:00.400,994.191756
1331332 *0001V,01/02/70 02:16:00.500,994.206872
1331425 *0001V,01/02/70 02:16:00.600,994.202155
1331519 *0001V,01/02/70 02:16:00.700,994.195009
1331628 *0001V,01/02/70 02:16:00.800,994.183700
1331722 *0001V,01/02/70 02:16:00.900,994.167789
1331831 *0001V,01/02/70 02:16:01.000,994.164561
1331925 *0001V,01/02/70 02:16:01.100,994.159709
1332034 *0001V,01/02/70 02:16:01.200,994.151901
1332127 *0001V,01/02/70 02:16:01.300,994.143062
1332221 *0001V,01/02/70 02:16:01.400,994.137011
1332330 *0001V,01/02/70 02:16:01.500,994.122465
1332424 *0001V,01/02/70 02:16:01.600,994.112456
1332533 *0001V,01/02/70 02:16:01.700,994.108849
1332627 *0001V,01/02/70 02:16:01.800,994.092366
1332720 *0001V,01/02/70 02:16:01.900,994.071076
1332829 *0001V,01/02/70 02:16:02.000,994.067271
1332923 *0001V,01/02/70 02:16:02.100,994.054843
1333032 *0001V,01/02/70 02:16:02.200,994.051295
1333126 *0001V,01/02/70 02:16:02.300,994.065143
1333219 *0001V,01/02/70 02:16:02.400,994.066260
1333329 *0001V,01/02/70 02:16:02.500,994.065672
1333422 *0001V,01/02/70 02:16:02.600,994.065839
1333531 *0001V,01/02/70 02:16:02.700,994.076170
1333625 *0001V,01/02/70 02:16:02.800,994.077505
1333734 *0001V,01/02/70 02:16:02.900,994.073206
1333828 *0001V,01/02/70 02:16:03.000,994.065120
1333921 *0001V,01/02/70 02:16:03.100,994.059758
1334031 *0001V,01/02/70 02:16:03.200,994.062904
1334124 *0001V,01/02/70 02:16:03.300,994.060144
1334233 *0001V,01/02/70 02:16:03.400,994.057108
1334327 *0001V,01/02/70 02:16:03.500,994.060383
1334421 *0001V,01/02/70 02:16:03.600,994.056257
1334530 *0001V,01/02/70 02:16:03.700,994.059500
1334623 *0001V,01/02/70 02:16:03.800,994.059660
1334733 *0001V,01/02/70 02:16:03.900,994.061479
1334826 *0001V,01/02/70 02:16:04.000,994.059343
1334920 *0001V,01/02/70 02:16:04.100,994.055701
1335029 *0001V,01/02/70 02:16:04.200,994.059319
1335123 *0001V,01/02/70 02:16:04.300,994.057329
1335232 *0001V,01/02/70 02:16:04.400,994.055727
1335325 *0001V,01/02/70 02:16:04.500,994.055145
1335419 *0001V,01/02/70 02:16:04.600,994.056269
1335528 *0001V,01/02/70 02:16:04.700,994.057330
1335622 *0001V,01/02/70 02:16:04.800,994.057368
1335731 *0001V,01/02/70 02:16:04.900,994.058418
1335825 *0001V,01/02/70 02:16:05.000,994.054740
1335934 *0001V,01/02/70 02:16:05.100,994.052104
1336027 *0001V,01/02/70 02:16:05.200,994.054117
1336121 *0001V,01/02/70 02:16:05.300,994.059429
1336230 *0001V,01/02/70 02:16:05.400,994.063806
1336324 *0001V,01/02/70 02:16:05.500,994.068471
1336433 *0001V,01/02/70 02:16:05.600,994.072312
1336527 *0001V,01/02/70 02:16:05.700,994.070497
1336620 *0001V,01/02/70 02:16:05.800,994.072384
1336729 *0001V,01/02/70 02:16:05.900,994.075756
1336823 *0001V,01/02/70 02:16:06.000,994.079475
1336932 *0001V,01/02/70 02:16:06.100,994.090718
1337026 *0001V,01/02/70 02:16:06.200,994.099024
1337119 *0001V,01/02/70 02:16:06.300,994.104361
1337229 *0001V,01/02/70 02:16:06.400,994.111278
1337322 *0001V,01/02/70 02:16:06.500,994.114681
1337431 *0001V,01/02/70 02:16:06.600,994.118731
1337525 *0001V,01/02/70 02:16:06.700,994.127907
1337619 *0001V,01/02/70 02:16:06.800,994.137758
1337728 *0001V,01/02/70 02:16:06.900,994.145318
1337821 *0001V,01/02/70 02:16:07.000,994.156228
1337931 *0001V,01/02/70 02:16:07.100,994.163513
1338024 *0001V,01/02/70 02:16:07.200,994.165017
1338133 *0001V,01/02/70 02:16:07.300,994.165951
1338227 *0001V,01/02/70 02:16:07.400,994.169381
1338321 *0001V,01/02/70 02:16:07.500,994.173036
1338430 *0001V,01/02/70 02:16:07.600,994.174378
1338523 *0001V,01/02/70 02:16:07.700,994.175411
1338633 *0001V,01/02/70 02:16:07.800,994.174260
1338726 *0001V,01/02/70 02:16:07.900,994.169278
1338820 *0001V,01/02/70 02:16:08.000,994.163332
1338929 *0001V,01/02/70 02:16:08.100,994.162203
1339023 *0001V,01/02/70 02:16:08.200,994.161631
1339132 *0001V,01/02/70 02:16:08.300,994.158758
1339225 *0001V,01/02/70 02:16:08.400,994.157206
1339319 *0001V,01/02/70 02:16:08.500,994.156347
1339428 *0001V,01/02/70 02:16:08.600,994.156198
1339522 *0001V,01/02/70 02:16:08.700,994.156313
1339631 *0001V,01/02/70 02:16:08.800,994.150138
1339725 *0001V,01/02/70 02:16:08.900,994.141157
1339834 *0001V,01/02/70 02:16:09.000,994.137305
1339927 *0001V,01/02/70 02:16:09.100,994.127940
1340021 *0001V,01/02/70 02:16:09.200,994.120270
1340130 *0001V,01/02/70 02:16:09.300,994.115046
1340224 *0001V,01/02/70 02:16:09.400,994.107016
1340333 *0001V,01/02/70 02:16:09.500,994.100185
1340427 *0001V,01/02/70 02:16:09.600,994.093221
1340520 *0001V,01/02/70 02:16:09.700,994.084856
1340629 *0001V,01/02/70 02:16:09.800,994.086771
1340723 *0001V,01/02/70 02:16:09.900,994.082670
1340832 *0001V,01/02/70 02:16:10.000,994.076311
1340926 *0001V,01/02/70 02:16:10.100,994.070246
1341019 *0001V,01/02/70 02:16:10.200,994.069042
1341129 *0001V,01/02/70 02:16:10.300,994.063169
1341222 *0001V,01/02/70 02:16:10.400,994.065696
1341331 *0001V,01/02/70 02:16:10.500,994.064511
1341425 *0001V,01/02/70 02:16:10.600,994.059912
1341534 *0001V,01/02/70 02:16:10.700,994.057636
1341628 *0001V,01/02/70 02:16:10.800,994.053799
1341721 *0001V,01/02/70 02:16:10.900,994.051378
1341831 *0001V,01/02/70 02:16:11.000,994.047664
1341924 *0001V,01/02/70 02:16:11.100,994.035001
1342033 *0001V,01/02/70 02:16:11.200,994.036293
1342127 *0001V,01/02/70 02:16:11.300,994.032186
1342221 *0001V,01/02/70 02:16:11.400,994.025172
1342330 *0001V,01/02/70 02:16:11.500,994.028715
1342423 *0001V,01/02/70 02:16:11.600,994.028244
1342533 *0001V,01/02/70 02:16:11.700,994.040324
1342626 *0001V,01/02/70 02:16:11.800,994.058758
1342720 *0001V,01/02/70 02:16:11.900,994.062434
1342829 *0001V,01/02/70 02:16:12.000,994.061664
1342923 *0001V,01/02/70 02:16:12.100,994.068066
1343032 *0001V,01/02/70 02:16:12.200,994.066541
1343125 *0001V,01/02/70 02:16:12.300,994.074545
1343219 *0001V,01/02/70 02:16:12.400,994.085298
1343328 *0001V,01/02/70 02:16:12.500,994.098548
1343422 *0001V,01/02/70 02:16:12.600,994.118705
1343531 *0001V,01/02/70 02:16:12.700,994.131190
1343625 *0001V,01/02/70 02:16:12.800,994.141654
1343734 *0001V,01/02/70 02:16:12.900,994.148146
1343827 *0001V,01/02/70 02:16:13.000,994.155764
1343921 *0001V,01/02/70 02:16:13.100,994.154794
1344030 *0001V,01/02/70 02:16:13.200,994.159266
1344124 *0001V,01/02/70 02:16:13.300,994.167151
1344233 *0001V,01/02/70 02:16:13.400,994.166235
1344327 *0001V,01/02/70 02:16:13.500,994.176872
1344420 *0001V,01/02/70 02:16:13.600,994.169527
1344529 *0001V,01/02/70 02:16:13.700,994.168879
1344623 *0001V,01/02/70 02:16:13.800,994.173994
1344732 *0001V,01/02/70 02:16:13.900,994.180886
1344826 *0001V,01/02/70 02:16:14.000,994.186169
1344919 *0001V,01/02/70 02:16:14.100,994.185479
1345029 *0001V,01/02/70 02:16:14.200,994.188933
1345122 *0001V,01/02/70 02:16:14.300,994.202520
1345231 *0001V,01/02/70 02:16:14.400,994.206454
1345325 *0001V,01/02/70 02:16:14.500,994.215009
1345434 *0001V,01/02/70 02:16:14.600,994.214063
1345528 *0001V,01/02/70 02:16:14.700,994.213506
1345621 *0001V,01/02/70 02:16:14.800,994.211899
1345731 *0001V,01/02/70 02:16:14.900,994.212534
1345824 *0001V,01/02/70 02:16:15.000,994.203090
1345933 *0001V,01/02/70 02:16:15.100,994.194641
1346027 *0001V,01/02/70 02:16:15.200,994.182476
1346121 *0001V,01/02/70 02:16:15.300,994.200912
1346230 *0001V,01/02/70 02:16:15.400,994.219912
1346323 *0001V,01/02/70 02:16:15.500,994.223008
1346433 *0001V,01/02/70 02:16:15.600,994.220919
1346526 *0001V,01/02/70 02:16:15.700,994.226832
1346620 *0001V,01/02/70 02:16:15.800,994.223175
1346729 *0001V,01/02/70 02:16:15.900,994.222658
1346823 *0001V,01/02/70 02:16:16.000,994.222056
1346932 *0001V,01/02/70 02:16:16.100,994.220041
1347025 *0001V,01/02/70 02:16:16.200,994.220910
1347119 *0001V,01/02/70 02:16:16.300,994.218965
1347228 *0001V,01/02/70 02:16:16.400,994.215133
1347322 *0001V,01/02/70 02:16:16.500,994.211897
1347431 *0001V,01/02/70 02:16:16.600,994.205386
1347525 *0001V,01/02/70 02:16:16.700,994.190189
1347634 *0001V,01/02/70 02:16:16.800,994.203083
1347727 *0001V,01/02/70 02:16:16.900,994.194475
1347821 *0001V,01/02/70 02:16:17.000,994.192925
1347930 *0001V,01/02/70 02:16:17.100,994.192248
1348024 *0001V,01/02/70 02:16:17.200,994.183334
1348133 *0001V,01/02/70 02:16:17.300,994.172296
1348227 *0001V,01/02/70 02:16:17.400,994.171201
1348320 *0001V,01/02/70 02:16:17.500,994.176540
1348429 *0001V,01/02/70 02:16:17.600,994.187303
1348523 *0001V,01/02/70 02:16:17.700,994.183212
1348632 *0001V,01/02/70 02:16:17.800,994.182742
1348726 *0001V,01/02/70 02:16:17.900,994.181339
1348819 *0001V,01/02/70 02:16:18.000,994.181206
1348929 *0001V,01/02/70 02:16:18.100,994.179727
1349022 *0001V,01/02/70 02:16:18.200,994.179576
1349131 *0001V,01/02/70 02:16:18.300,994.176853
1349225 *0001V,01/02/70 02:16:18.400,994.171202
1349319 *0001V,01/02/70 02:16:18.500,994.166738
1349428 *0001V,01/02/70 02:16:18.600,994.163338
1349521 *0001V,01/02/70 02:16:18.700,994.157360
1349631 *0001V,01/02/70 02:16:18.800,994.153789
1349724 *0001V,01/02/70 02:16:18.900,994.145753
1349833 *0001V,01/02/70 02:16:19.000,994.142185
1349927 *0001V,01/02/70 02:16:19.100,994.135596
1350021 *0001V,01/02/70 02:16:19.200,994.131260
1350130 *0001V,01/02/70 02:16:19.300,994.129258
1350223 *0001V,01/02/70 02:16:19.400,994.124167
1350333 *0001V,01/02/70 02:16:19.500,994.118471
1350426 *0001V,01/02/70 02:16:19.600,994.113851
1350520 *0001V,01/02/70 02:16:19.700,994.105428
1350629 *0001V,01/02/70 02:16:19.800,994.102213
1350723 *0001V,01/02/70 02:16:19.900,994.096112
1350832 *0001V,01/02/70 02:16:20.000,994.089783
1350925 *0001V,01/02/70 02:16:20.100,994.077986
1351019 *0001V,01/02/70 02:16:20.200,994.071735
1351128 *0001V,01/02/70 02:16:20.300,994.070617
1351222 *0001V,01/02/70 02:16:20.400,994.058069
1351331 *0001V,01/02/70 02:16:20.500,994.053057
1351425 *0001V,01/02/70 02:16:20.600,994.049181
1351534 *0001V,01/02/70 02:16:20.700,994.045674
1351627 *0001V,01/02/70 02:16:20.800,994.038024
1351721 *0001V,01/02/70 02:16:20.900,994.031187
1351830 *0001V,01/02/70 02:16:21.000,994.024841
1351924 *0001V,01/02/70 02:16:21.100,994.023055
1352033 *0001V,01/02/70 02:16:21.200,994.019470
1352127 *0001V,01/02/70 02:16:21.300,994.018416
1352220 *0001V,01/02/70 02:16:21.400,994.019230
1352329 *0001V,01/02/70 02:16:21.500,994.020249
1352423 *0001V,01/02/70 02:16:21.600,994.024788
1352532 *0001V,01/02/70 02:16:21.700,994.021172
1352626 *0001V,01/02/70 02:16:21.800,994.017340
1352719 *0001V,01/02/70 02:16:21.900,994.020378
1352829 *0001V,01/02/70 02:16:22.000,994.026670
1352922 *0001V,01/02/70 02:16:22.100,994.035048
1353031 *0001V,01/02/70 02:16:22.200,994.041627
1353125 *0001V,01/02/70 02:16:22.300,994.050068
1353219 *0001V,01/02/70 02:16:22.400,994.058978
1353328 *0001V,01/02/70 02:16:22.500,994.065507
1353421 *0001V,01/02/70 02:16:22.600,994.071455
1353531 *0001V,01/02/70 02:16:22.700,994.077481
1353624 *0001V,01/02/70 02:16:22.800,994.080909
1353733 *0001V,01/02/70 02:16:22.900,994.086461
1353827 *0001V,01/02/70 02:16:23.000,994.093051
1353921 *0001V,01/02/70 02:16:23.100,994.101752
1354030 *0001V,01/02/70 02:16:23.200,994.112116
1354123 *0001V,01/02/70 02:16:23.300,994.121874
1354233 *0001V,01/02/70 02:16:23.400,994.133277
1354326 *0001V,01/02/70 02:16:23.500,994.147447
1354420 *0001V,01/02/70 02:16:23.600,994.159695
1354529 *0001V,01/02/70 02:16:23.700,994.168601
1354623 *0001V,01/02/70 02:16:23.800,994.174588
1354732 *0001V,01/02/70 02:16:23.900,994.177033
1354825 *0001V,01/02/70 02:16:24.000,994.177562
1354919 *0001V,01/02/70 02:16:24.100,994.172202
1355028 *0001V,01/02/70 02:16:24.200,994.163711
1355122 *0001V,01/02/70 02:16:24.300,994.160364
1355231 *0001V,01/02/70 02:16:24.400,994.161310
1355325 *0001V,01/02/70 02:16:24.500,994.164508
1355418 *0001V,01/02/70 02:16:24.600,994.166733
1355527 *0001V,01/02/70 02:16:24.700,994.166923
1355621 *0001V,01/02/70 02:16:24.800,994.166018
1355730 *0001V,01/02/70 02:16:24.900,994.161854
1355824 *0001V,01/02/70 02:16:25.000,994.153425
1355933 *0001V,01/02/70 02:16:25.100,994.158876
1356027 *0001V,01/02/70 02:16:25.200,994.156324
1356120 *0001V,01/02/70 02:16:25.300,994.151198
1356229 *0001V,01/02/70 02:16:25.400,994.147360
1356323 *0001V,01/02/70 02:16:25.500,994.145495
1356432 *0001V,01/02/70 02:16:25.600,994.136163
1356526 *0001V,01/02/70 02:16:25.700,994.134332
1356619 *0001V,01/02/70 02:16:25.800,994.137006
1356729 *0001V,01/02/70 02:16:25.900,994.134539
1356822 *0001V,01/02/70 02:16:26.000,994.124093
1356931 *0001V,01/02/70 02:16:26.100,994.117186
1357025 *0001V,01/02/70 02:16:26.200,994.121166
1357119 *0001V,01/02/70 02:16:26.300,994.120879
1357228 *0001V,01/02/70 02:16:26.400,994.121409
1357321 *0001V,01/02/70 02:16:26.500,994.126196
1357431 *0001V,01/02/70 02:16:26.600,994.128855
1357524 *0001V,01/02/70 02:16:26.700,994.130157
1357633 *0001V,01/02/70 02:16:26.800,994.133639
1357727 *0001V,01/02/70 02:16:26.900,994.137637
1357821 *0001V,01/02/70 02:16:27.000,994.139983
1357930 *0001V,01/02/70 02:16:27.100,994.127274
1358023 *0001V,01/02/70 02:16:27.200,994.114055
1358133 *0001V,01/02/70 02:16:27.300,994.117466
1358226 *0001V,01/02/70 02:16:27.400,994.119601
1358320 *0001V,01/02/70 02:16:27.500,994.120594
1358429 *0001V,01/02/70 02:16:27.600,994.115385
1358523 *0001V,01/02/70 02:16:27.700,994.115242
1358632 *0001V,01/02/70 02:16:27.800,994.115169
1358725 *0001V,01/02/70 02:16:27.900,994.119469
1358819 *0001V,01/02/70 02:16:28.000,994.122693
1358928 *0001V,01/02/70 02:16:28.100,994.125225
1359022 *0001V,01/02/70 02:16:28.200,994.126690
1359131 *0001V,01/02/70 02:16:28.300,994.129702
1359225 *0001V,01/02/70 02:16:28.400,994.132308
1359334 *0001V,01/02/70 02:16:28.500,994.134506
1359427 *0001V,01/02/70 02:16:28.600,994.138684
1359521 *0001V,01/02/70 02:16:28.700,994.144197
1359630 *0001V,01/02/70 02:16:28.800,994.148057
1359724 *0001V,01/02/70 02:16:28.900,994.151380
1359833 *0001V,01/02/70 02:16:29.000,994.157366
1359927 *0001V,01/02/70 02:16:29.100,994.162868
1400020 *0001V,01/02/70 02:16:29.200,994.168421
1400129 *0001V,01/02/70 02:16:29.300,994.173812
1400223 *0001V,01/02/70 02:16:29.400,994.178802
1400332 *0001V,01/02/70 02:16:29.500,994.183673
1400426 *0001V,01/02/70 02:16:29.600,994.187867
1400519 *0001V,01/02/70 02:16:29.700,994.190490
1400629 *0001V,01/02/70 02:16:29.800,994.194326
1400722 *0001V,01/02/70 02:16:29.900,994.197824
1400831 *0001V,01/02/70 02:16:30.000,994.200589
1400925 *0001V,01/02/70 02:16:30.100,994.202135
1401034 *0001V,01/02/70 02:16:30.200,994.207022
1401128 *0001V,01/02/70 02:16:30.300,994.209862
1401221 *0001V,01/02/70 02:16:30.400,994.210878
1401331 *0001V,01/02/70 02:16:30.500,994.215863
1401424 *0001V,01/02/70 02:16:30.600,994.219953
1401533 *0001V,01/02/70 02:16:30.700,994.221602
1401627 *0001V,01/02/70 02:16:30.800,994.222567
1401721 *0001V,01/02/70 02:16:30.900,994.222215
1401830 *0001V,01/02/70 02:16:31.000,994.221003
1401923 *0001V,01/02/70 02:16:31.100,994.219370
1402033 *0001V,01/02/70 02:16:31.200,994.218345
1402126 *0001V,01/02/70 02:16:31.300,994.219066
1402220 *0001V,01/02/70 02:16:31.400,994.218981
1402329 *0001V,01/02/70 02:16:31.500,994.213837
1402423 *0001V,01/02/70 02:16:31.600,994.210585
1402532 *0001V,01/02/70 02:16:31.700,994.208074
1402625 *0001V,01/02/70 02:16:31.800,994.205932
1402719 *0001V,01/02/70 02:16:31.900,994.204595
1402828 *0001V,01/02/70 02:16:32.000,994.202115
1402922 *0001V,01/02/70 02:16:32.100,994.199368
1403031 *0001V,01/02/70 02:16:32.200,994.197125
1403125 *0001V,01/02/70 02:16:32.300,994.195168
1403234 *0001V,01/02/70 02:16:32.400,994.192052
1403327 *0001V,01/02/70 02:16:32.500,994.189983
1403421 *0001V,01/02/70 02:16:32.600,994.187809
1403530 *0001V,01/02/70 02:16:32.700,994.185986
1403624 *0001V,01/02/70 02:16:32.800,994.185085
1403733 *0001V,01/02/70 02:16:32.900,994.182919
1403827 *0001V,01/02/70 02:16:33.000,994.180532
1403920 *0001V,01/02/70 02:16:33.100,994.180218
1404029 *0001V,01/02/70 02:16:33.200,994.180521
1404123 *0001V,01/02/70 02:16:33.300,994.179432
1404232 *0001V,01/02/70 02:16:33.400,994.178055
1404326 *0001V,01/02/70 02:16:33.500,994.178950
1404419 *0001V,01/02/70 02:16:33.600,994.179333
1404529 *0001V,01/02/70 02:16:33.700,994.178903
1404622 *0001V,01/02/70 02:16:33.800,994.178244
1404731 *0001V,01/02/70 02:16:33.900,994.179338
1404825 *0001V,01/02/70 02:16:34.000,994.178627
1404934 *0001V,01/02/70 02:16:34.100,994.176795
1405028 *0001V,01/02/70 02:16:34.200,994.177938
1405121 *0001V,01/02/70 02:16:34.300,994.180450
1405231 *0001V,01/02/70 02:16:34.400,994.179624
1405324 *0001V,01/02/70 02:16:34.500,994.177422
1405433 *0001V,01/02/70 02:16:34.600,994.176773
1405527 *0001V,01/02/70 02:16:34.700,994.174150
1405621 *0001V,01/02/70 02:16:34.800,994.172647
1405730 *0001V,01/02/70 02:16:34.900,994.173055
1405823 *0001V,01/02/70 02:16:35.000,994.175167
1405933 *0001V,01/02/70 02:16:35.100,994.176691
1406026 *0001V,01/02/70 02:16:35.200,994.175481
1406120 *0001V,01/02/70 02:16:35.300,994.171331
1406229 *0001V,01/02/70 02:16:35.400,994.169284
1406323 *0001V,01/02/70 02:16:35.500,994.164824
1406432 *0001V,01/02/70 02:16:35.600,994.161228
1406525 *0001V,01/02/70 02:16:35.700,994.156025
1406619 *0001V,01/02/70 02:16:35.800,994.151988
1406728 *0001V,01/02/70 02:16:35.900,994.144189
1406822 *0001V,01/02/70 02:16:36.000,994.135873
1406931 *0001V,01/02/70 02:16:36.100,994.130644
1407025 *0001V,01/02/70 02:16:36.200,994.126733
1407134 *0001V,01/02/70 02:16:36.300,994.119236
1407227 *0001V,01/02/70 02:16:36.400,994.113900
1407321 *0001V,01/02/70 02:16:36.500,994.106470
1407430 *0001V,01/02/70 02:16:36.600,994.096557
1407524 *0001V,01/02/70 02:16:36.700,994.083975
1407633 *0001V,01/02/70 02:16:36.800,994.071095
1407727 *0001V,01/02/70 02:16:36.900,994.060945
1407820 *0001V,01/02/70 02:16:37.000,994.053367
1407929 *0001V,01/02/70 02:16:37.100,994.043871
1408023 *0001V,01/02/70 02:16:37.200,994.028686
1408132 *0001V,01/02/70 02:16:37.300,994.017308
1408226 *0001V,01/02/70 02:16:37.400,994.000932
1408319 *0001V,01/02/70 02:16:37.500,993.974451
1408429 *0001V,01/02/70 02:16:37.600,993.974060
1408522 *0001V,01/02/70 02:16:37.700,993.981154
1408631 *0001V,01/02/70 02:16:37.800,993.987311
1408725 *0001V,01/02/70 02:16:37.900,993.987717
1408819 *0001V,01/02/70 02:16:38.000,993.978662
1408928 *0001V,01/02/70 02:16:38.100,993.974466
1409021 *0001V,01/02/70 02:16:38.200,993.975030
1409131 *0001V,01/02/70 02:16:38.300,993.975289
1409224 *0001V,01/02/70 02:16:38.400,993.977218
1409333 *0001V,01/02/70 02:16:38.500,993.974088
1409427 *0001V,01/02/70 02:16:38.600,993.977414
1409521 *0001V,01/02/70 02:16:38.700,993.977798
1409630 *0001V,01/02/70 02:16:38.800,993.978953
1409723 *0001V,01/02/70 02:16:38.900,993.981252
1409833 *0001V,01/02/70 02:16:39.000,993.982144
1409926 *0001V,01/02/70 02:16:39.100,993.992902
1410020 *0001V,01/02/70 02:16:39.200,994.003071
1410129 *0001V,01/02/70 02:16:39.300,994.003641
1410223 *0001V,01/02/70 02:16:39.400,994.013350
1410332 *0001V,01/02/70 02:16:39.500,994.023429
1410425 *0001V,01/02/70 02:16:39.600,994.027383
1410519 *0001V,01/02/70 02:16:39.700,994.034913
1410628 *0001V,01/02/70 02:16:39.800,994.041188
1410722 *0001V,01/02/70 02:16:39.900,994.051160
1410831 *0001V,01/02/70 02:16:40.000,994.056706
1410925 *0001V,01/02/70 02:16:40.100,994.065318
1411034 *0001V,01/02/70 02:16:40.200,994.073923
1411127 *0001V,01/02/70 02:16:40.300,994.082999
1411221 *0001V,01/02/70 02:16:40.400,994.089227
1411330 *0001V,01/02/70 02:16:40.500,994.098308
1411424 *0001V,01/02/70 02:16:40.600,994.100583
1411533 *0001V,01/02/70 02:16:40.700,994.105520
1411627 *0001V,01/02/70 02:16:40.800,994.115959
1411720 *0001V,01/02/70 02:16:40.900,994.118317
1411829 *0001V,01/02/70 02:16:41.000,994.117328
1411923 *0001V,01/02/70 02:16:41.100,994.112901
1412032 *0001V,01/02/70 02:16:41.200,994.112066
1412126 *0001V,01/02/70 02:16:41.300,994.112854
1412219 *0001V,01/02/70 02:16:41.400,994.113380
1412329 *0001V,01/02/70 02:16:41.500,994.113684
1412422 *0001V,01/02/70 02:16:41.600,994.111339
1412531 *0001V,01/02/70 02:16:41.700,994.111277
1412625 *0001V,01/02/70 02:16:41.800,994.108553
1412719 *0001V,01/02/70 02:16:41.900,994.111179
1412828 *0001V,01/02/70 02:16:42.000,994.109445
1412921 *0001V,01/02/70 02:16:42.100,994.110118
1413031 *0001V,01/02/70 02:16:42.200,994.111692
1413124 *0001V,01/02/70 02:16:42.300,994.114758
1413233 *0001V,01/02/70 02:16:42.400,994.112594
1413327 *0001V,01/02/70 02:16:42.500,994.112460
1413421 *0001V,01/02/70 02:16:42.600,994.111956
1413530 *0001V,01/02/70 02:16:42.700,994.116129
1413623 *0001V,01/02/70 02:16:42.800,994.117013
1413733 *0001V,01/02/70 02:16:42.900,994.124054
1413826 *0001V,01/02/70 02:16:43.000,994.127120
1413920 *0001V,01/02/70 02:16:43.100,994.133552
1414029 *0001V,01/02/70 02:16:43.200,994.136391
1414123 *0001V,01/02/70 02:16:43.300,994.138445
1414232 *0001V,01/02/70 02:16:43.400,994.138260
1414325 *0001V,01/02/70 02:16:43.500,994.146589
1414419 *0001V,01/02/70 02:16:43.600,994.148168
1414528 *0001V,01/02/70 02:16:43.700,994.152287
1414622 *0001V,01/02/70 02:16:43.800,994.160013
1414731 *0001V,01/02/70 02:16:43.900,994.163512
1414825 *0001V,01/02/70 02:16:44.000,994.174550
1414934 *0001V,01/02/70 02:16:44.100,994.174020
1415027 *0001V,01/02/70 02:16:44.200,994.184895
1415121 *0001V,01/02/70 02:16:44.300,994.194783
1415230 *0001V,01/02/70 02:16:44.400,994.206460
1415324 *0001V,01/02/70 02:16:44.500,994.208720
1415433 *0001V,01/02/70 02:16:44.600,994.217479
1415527 *0001V,01/02/70 02:16:44.700,994.224699
1415620 *0001V,01/02/70 02:16:44.800,994.228623
1415729 *0001V,01/02/70 02:16:44.900,994.230162
1415823 *0001V,01/02/70 02:16:45.000,994.234813
1415932 *0001V,01/02/70 02:16:45.100,994.238064
1416026 *0001V,01/02/70 02:16:45.200,994.240398
1416119 *0001V,01/02/70 02:16:45.300,994.242206
1416229 *0001V,01/02/70 02:16:45.400,994.244748
1416322 *0001V,01/02/70 02:16:45.500,994.248331
1416431 *0001V,01/02/70 02:16:45.600,994.248268
1416525 *0001V,01/02/70 02:16:45.700,994.248270
1416619 *0001V,01/02/70 02:16:45.800,994.247878
1416728 *0001V,01/02/70 02:16:45.900,994.249469
1416821 *0001V,01/02/70 02:16:46.000,994.246213
1416931 *0001V,01/02/70 02:16:46.100,994.242474
1417024 *0001V,01/02/70 02:16:46.200,994.239513
1417133 *0001V,01/02/70 02:16:46.300,994.231334
1417227 *0001V,01/02/70 02:16:46.400,994.227959
1417321 *0001V,01/02/70 02:16:46.500,994.218664
1417430 *0001V,01/02/70 02:16:46.600,994.216149
1417523 *0001V,01/02/70 02:16:46.700,994.211529
1417633 *0001V,01/02/70 02:16:46.800,994.203153
1417726 *0001V,01/02/70 02:16:46.900,994.195043
1417820 *0001V,01/02/70 02:16:47.000,994.186245
1417929 *0001V,01/02/70 02:16:47.100,994.178006
1418023 *0001V,01/02/70 02:16:47.200,994.167615
1418132 *0001V,01/02/70 02:16:47.300,994.158302
1418225 *0001V,01/02/70 02:16:47.400,994.151789
1418319 *0001V,01/02/70 02:16:47.500,994.143024
1418428 *0001V,01/02/70 02:16:47.600,994.138112
1418522 *0001V,01/02/70 02:16:47.700,994.128414
1418631 *0001V,01/02/70 02:16:47.800,994.118755
1418725 *0001V,01/02/70 02:16:47.900,994.105492
1418834 *0001V,01/02/70 02:16:48.000,994.091440
1418927 *0001V,01/02/70 02:16:48.100,994.081721
1419021 *0001V,01/02/70 02:16:48.200,994.074972
1419130 *0001V,01/02/70 02:16:48.300,994.062717
1419224 *0001V,01/02/70 02:16:48.400,994.051838
1419333 *0001V,01/02/70 02:16:48.500,994.045977
1419427 *0001V,01/02/70 02:16:48.600,994.036113
1419520 *0001V,01/02/70 02:16:48.700,994.024376
1419629 *0001V,01/02/70 02:16:48.800,994.019063
1419723 *0001V,01/02/70 02:16:48.900,994.016288
1419832 *0001V,01/02/70 02:16:49.000,994.000615
1419926 *0001V,01/02/70 02:16:49.100,994.006415
1420019 *0001V,01/02/70 02:16:49.200,994.003301
1420129 *0001V,01/02/70 02:16:49.300,994.003783
1420222 *0001V,01/02/70 02:16:49.400,994.001849
1420331 *0001V,01/02/70 02:16:49.500,994.005695
1420425 *0001V,01/02/70 02:16:49.600,994.003858
1420519 *0001V,01/02/70 02:16:49.700,994.005310
1420628 *0001V,01/02/70 02:16:49.800,994.008541
1420721 *0001V,01/02/70 02:16:49.900,994.010346
1420831 *0001V,01/02/70 02:16:50.000,994.014290
1420924 *0001V,01/02/70 02:16:50.100,994.005915
1421033 *0001V,01/02/70 02:16:50.200,994.020552
1421127 *0001V,01/02/70 02:16:50.300,994.015368
1421221 *0001V,01/02/70 02:16:50.400,994.026766
1421330 *0001V,01/02/70 02:16:50.500,994.008608
1421423 *0001V,01/02/70 02:16:50.600,994.017201
1421533 *0001V,01/02/70 02:16:50.700,994.029681
1421626 *0001V,01/02/70 02:16:50.800,994.044667
1421720 *0001V,01/02/70 02:16:50.900,994.058545
1421829 *0001V,01/02/70 02:16:51.000,994.056140
1421923 *0001V,01/02/70 02:16:51.100,994.055732
1422032 *0001V,01/02/70 02:16:51.200,994.067975
1422125 *0001V,01/02/70 02:16:51.300,994.095856
1422219 *0001V,01/02/70 02:16:51.400,994.112150
1422328 *0001V,01/02/70 02:16:51.500,994.124356
1422422 *0001V,01/02/70 02:16:51.600,994.129420
1422531 *0001V,01/02/70 02:16:51.700,994.120872
1422625 *0001V,01/02/70 02:16:51.800,994.126111
1422734 *0001V,01/02/70 02:16:51.900,994.137049
1422827 *0001V,01/02/70 02:16:52.000,994.154012
1422921 *0001V,01/02/70 02:16:52.100,994.169678
1423030 *0001V,01/02/70 02:16:52.200,994.189259
1423124 *0001V,01/02/70 02:16:52.300,994.202696
1423233 *0001V,01/02/70 02:16:52.400,994.214270
1423327 *0001V,01/02/70 02:16:52.500,994.221805
1423420 *0001V,01/02/70 02:16:52.600,994.227736
1423529 *0001V,01/02/70 02:16:52.700,994.231078
1423623 *0001V,01/02/70 02:16:52.800,994.232387
1423732 *0001V,01/02/70 02:16:52.900,994.233297
1423826 *0001V,01/02/70 02:16:53.000,994.235080
1423919 *0001V,01/02/70 02:16:53.100,994.235292
1424029 *0001V,01/02/70 02:16:53.200,994.233454
1424122 *0001V,01/02/70 02:16:53.300,994.231330
1424231 *0001V,01/02/70 02:16:53.400,994.230165
1424325 *0001V,01/02/70 02:16:53.500,994.229240
1424419 *0001V,01/02/70 02:16:53.600,994.228427
1424528 *0001V,01/02/70 02:16:53.700,994.226180
1424621 *0001V,01/02/70 02:16:53.800,994.223775
1424731 *0001V,01/02/70 02:16:53.900,994.219399
1424824 *0001V,01/02/70 02:16:54.000,994.219036
1424933 *0001V,01/02/70 02:16:54.100,994.217032
1425027 *0001V,01/02/70 02:16:54.200,994.211863
1425121 *0001V,01/02/70 02:16:54.300,994.206667
1425230 *0001V,01/02/70 02:16:54.400,994.202432
1425323 *0001V,01/02/70 02:16:54.500,994.191471
1425433 *0001V,01/02/70 02:16:54.600,994.181827
1425526 *0001V,01/02/70 02:16:54.700,994.170218
1425620 *0001V,01/02/70 02:16:54.800,994.169412
1425729 *0001V,01/02/70 02:16:54.900,994.159570
1425823 *0001V,01/02/70 02:16:55.000,994.141684
1425932 *0001V,01/02/70 02:16:55.100,994.131233
1426025 *0001V,01/02/70 02:16:55.200,994.128574
1426119 *0001V,01/02/70 02:16:55.300,994.127213
1426228 *0001V,01/02/70 02:16:55.400,994.104051
1426322 *0001V,01/02/70 02:16:55.500,994.104874
1426431 *0001V,01/02/70 02:16:55.600,994.101584
1426525 *0001V,01/02/70 02:16:55.700,994.099930
1426634 *0001V,01/02/70 02:16:55.800,994.078000
1426727 *0001V,01/02/70 02:16:55.900,994.078791
1426821 *0001V,01/02/70 02:16:56.000,994.058801
1426930 *0001V,01/02/70 02:16:56.100,994.048839
1427024 *0001V,01/02/70 02:16:56.200,994.043819
1427133 *0001V,01/02/70 02:16:56.300,994.030950
1427227 *0001V,01/02/70 02:16:56.400,994.023335
1427320 *0001V,01/02/70 02:16:56.500,994.016463
1427429 *0001V,01/02/70 02:16:56.600,994.009789
1427523 *0001V,01/02/70 02:16:56.700,994.012674
1427632 *0001V,01/02/70 02:16:56.800,994.010057
1427726 *0001V,01/02/70 02:16:56.900,994.004454
1427819 *0001V,01/02/70 02:16:57.000,994.003725
1427929 *0001V,01/02/70 02:16:57.100,993.998358
1428022 *0001V,01/02/70 02:16:57.200,993.998303
1428131 *0001V,01/02/70 02:16:57.300,994.002685
1428225 *0001V,01/02/70 02:16:57.400,994.002506
1428319 *0001V,01/02/70 02:16:57.500,993.996923
1428428 *0001V,01/02/70 02:16:57.600,994.003469
1428521 *0001V,01/02/70 02:16:57.700,994.003052
1428631 *0001V,01/02/70 02:16:57.800,994.001332
1428724 *0001V,01/02/70 02:16:57.900,994.002291
1428833 *0001V,01/02/70 02:16:58.000,994.007138
1428927 *0001V,01/02/70 02:16:58.100,994.013496
1429021 *0001V,01/02/70 02:16:58.200,994.016818
1429130 *0001V,01/02/70 02:16:58.300,994.011525
1429223 *0001V,01/02/70 02:16:58.400,994.009881
1429333 *0001V,01/02/70 02:16:58.500,994.028306
1429426 *0001V,01/02/70 02:16:58.600,994.035655
1429520 *0001V,01/02/70 02:16:58.700,994.039429
1429629 *0001V,01/02/70 02:16:58.800,994.046129
1429723 *0001V,01/02/70 02:16:58.900,994.053387
1429832 *0001V,01/02/70 02:16:59.000,994.058693
1429925 *0001V,01/02/70 02:16:59.100,994.065472
1430019 *0001V,01/02/70 02:16:59.200,994.069792
1430128 *0001V,01/02/70 02:16:59.300,994.073480
1430222 *0001V,01/02/70 02:16:59.400,994.077865
1430331 *0001V,01/02/70 02:16:59.500,994.083368
1430425 *0001V,01/02/70 02:16:59.600,994.089705
1430534 *0001V,01/02/70 02:16:59.700,994.096559
1430627 *0001V,01/02/70 02:16:59.800,994.100533
1430721 *0001V,01/02/70 02:16:59.900,994.106266
1430830 *0001V,01/02/70 02:17:00.000,994.114365
1430924 *0001V,01/02/70 02:17:00.100,994.118435
1431033 *0001V,01/02/70 02:17:00.200,994.121368
1431127 *0001V,01/02/70 02:17:00.300,994.127372
1431220 *0001V,01/02/70 02:17:00.400,994.135437
1431329 *0001V,01/02/70 02:17:00.500,994.144938
1431423 *0001V,01/02/70 02:17:00.600,994.152422
1431532 *0001V,01/02/70 02:17:00.700,994.156618
1431626 *0001V,01/02/70 02:17:00.800,994.160836
1431719 *0001V,01/02/70 02:17:00.900,994.167659
1431829 *0001V,01/02/70 02:17:01.000,994.174540
1431922 *0001V,01/02/70 02:17:01.100,994.181517
1432031 *0001V,01/02/70 02:17:01.200,994.185392
1432125 *0001V,01/02/70 02:17:01.300,994.191285
1432219 *0001V,01/02/70 02:17:01.400,994.193627
1432328 *0001V,01/02/70 02:17:01.500,994.199698
1432421 *0001V,01/02/70 02:17:01.600,994.201797
1432531 *0001V,01/02/70 02:17:01.700,994.206347
1432624 *0001V,01/02/70 02:17:01.800,994.209952
1432733 *0001V,01/02/70 02:17:01.900,994.216216
1432827 *0001V,01/02/70 02:17:02.000,994.220063
1432921 *0001V,01/02/70 02:17:02.100,994.224411
1433030 *0001V,01/02/70 02:17:02.200,994.225810
1433123 *0001V,01/02/70 02:17:02.300,994.225164
1433233 *0001V,01/02/70 02:17:02.400,994.227420
1433326 *0001V,01/02/70 02:17:02.500,994.227646
1433420 *0001V,01/02/70 02:17:02.600,994.225438
1433529 *0001V,01/02/70 02:17:02.700,994.225763
1433623 *0001V,01/02/70 02:17:02.800,994.225626
1433732 *0001V,01/02/70 02:17:02.900,994.224342
1433825 *0001V,01/02/70 02:17:03.000,994.224601
1433919 *0001V,01/02/70 02:17:03.100,994.225777
1434028 *0001V,01/02/70 02:17:03.200,994.224800
1434122 *0001V,01/02/70 02:17:03.300,994.225208
1434231 *0001V,01/02/70 02:17:03.400,994.226051
1434325 *0001V,01/02/70 02:17:03.500,994.229048
1434434 *0001V,01/02/70 02:17:03.600,994.228329
1434527 *0001V,01/02/70 02:17:03.700,994.227165
1434621 *0001V,01/02/70 02:17:03.800,994.227815
1434730 *0001V,01/02/70 02:17:03.900,994.232358
1434824 *0001V,01/02/70 02:17:04.000,994.232587
1434933 *0001V,01/02/70 02:17:04.100,994.226750
1435027 *0001V,01/02/70 02:17:04.200,994.225874
1435120 *0001V,01/02/70 02:17:04.300,994.225737
1435229 *0001V,01/02/70 02:17:04.400,994.226418
1435323 *0001V,01/02/70 02:17:04.500,994.222264
1435432 *0001V,01/02/70 02:17:04.600,994.225531
1435526 *0001V,01/02/70 02:17:04.700,994.223517
1435619 *0001V,01/02/70 02:17:04.800,994.218549
1435729 *0001V,01/02/70 02:17:04.900,994.212651
1435822 *0001V,01/02/70 02:17:05.000,994.209802
1435931 *0001V,01/02/70 02:17:05.100,994.209289
1436025 *0001V,01/02/70 02:17:05.200,994.208505
1436119 *0001V,01/02/70 02:17:05.300,994.201401
1436228 *0001V,01/02/70 02:17:05.400,994.200690
1436321 *0001V,01/02/70 02:17:05.500,994.196847
1436431 *0001V,01/02/70 02:17:05.600,994.194451
1436524 *0001V,01/02/70 02:17:05.700,994.187998
1436633 *0001V,01/02/70 02:17:05.800,994.187833
1436727 *0001V,01/02/70 02:17:05.900,994.178451
1436821 *0001V,01/02/70 02:17:06.000,994.172821
1436930 *0001V,01/02/70 02:17:06.100,994.166698
1437023 *0001V,01/02/70 02:17:06.200,994.157797
1437133 *0001V,01/02/70 02:17:06.300,994.152782
1437226 *0001V,01/02/70 02:17:06.400,994.151212
1437320 *0001V,01/02/70 02:17:06.500,994.145221
1437429 *0001V,01/02/70 02:17:06.600,994.148130
1437523 *0001V,01/02/70 02:17:06.700,994.145057
1437632 *0001V,01/02/70 02:17:06.800,994.140238
1437725 *0001V,01/02/70 02:17:06.900,994.136551
1437819 *0001V,01/02/70 02:17:07.000,994.131260
1437928 *0001V,01/02/70 02:17:07.100,994.124985
1438022 *0001V,01/02/70 02:17:07.200,994.115918
1438131 *0001V,01/02/70 02:17:07.300,994.109788
1438225 *0001V,01/02/70 02:17:07.400,994.103235
1438334 *0001V,01/02/70 02:17:07.500,994.093598
1438427 *0001V,01/02/70 02:17:07.600,994.078424
1438521 *0001V,01/02/70 02:17:07.700,994.067100
1438630 *0001V,01/02/70 02:17:07.800,994.057772
1438724 *0001V,01/02/70 02:17:07.900,994.055425
1438833 *0001V,01/02/70 02:17:08.000,994.045017
1438927 *0001V,01/02/70 02:17:08.100,994.045469
1439020 *0001V,01/02/70 02:17:08.200,994.050504
1439129 *0001V,01/02/70 02:17:08.300,994.056917
1439223 *0001V,01/02/70 02:17:08.400,994.060218
1439332 *0001V,01/02/70 02:17:08.500,994.053477
1439426 *0001V,01/02/70 02:17:08.600,994.048081
1439519 *0001V,01/02/70 02:17:08.700,994.045252
1439629 *0001V,01/02/70 02:17:08.800,994.041778
1439722 *0001V,01/02/70 02:17:08.900,994.035229
1439831 *0001V,01/02/70 02:17:09.000,994.032568
1439925 *0001V,01/02/70 02:17:09.100,994.022520
1440019 *0001V,01/02/70 02:17:09.200,994.012725
1440128 *0001V,01/02/70 02:17:09.300,994.010049
1440221 *0001V,01/02/70 02:17:09.400,994.008091
1440331 *0001V,01/02/70 02:17:09.500,993.999223
1440424 *0001V,01/02/70 02:17:09.600,993.996536
1440533 *0001V,01/02/70 02:17:09.700,993.994907
1440627 *0001V,01/02/70 02:17:09.800,993.996890
1440721 *0001V,01/02/70 02:17:09.900,993.998109
1440830 *0001V,01/02/70 02:17:10.000,993.994209
1440923 *0001V,01/02/70 02:17:10.100,993.992593
1441033 *0001V,01/02/70 02:17:10.200,993.995470
1441126 *0001V,01/02/70 02:17:10.300,993.996870
1441220 *0001V,01/02/70 02:17:10.400,993.994593
1441329 *0001V,01/02/70 02:17:10.500,993.996575
1441423 *0001V,01/02/70 02:17:10.600,994.002609
1441532 *0001V,01/02/70 02:17:10.700,994.006131
1441625 *0001V,01/02/70 02:17:10.800,994.010012
1441719 *0001V,01/02/70 02:17:10.900,994.014928
1441828 *0001V,01/02/70 02:17:11.000,994.021218
1441922 *0001V,01/02/70 02:17:11.100,994.026945
1442031 *0001V,01/02/70 02:17:11.200,994.035907
1442125 *0001V,01/02/70 02:17:11.300,994.042558
1442234 *0001V,01/02/70 02:17:11.400,994.049632
1442327 *0001V,01/02/70 02:17:11.500,994.059176
1442421 *0001V,01/02/70 02:17:11.600,994.067604
1442530 *0001V,01/02/70 02:17:11.700,994.076951
1442624 *0001V,01/02/70 02:17:11.800,994.087180
1442733 *0001V,01/02/70 02:17:11.900,994.097014
1442827 *0001V,01/02/70 02:17:12.000,994.106154
1442920 *0001V,01/02/70 02:17:12.100,994.116472
1443029 *0001V,01/02/70 02:17:12.200,994.127578
1443123 *0001V,01/02/70 02:17:12.300,994.139118
1443232 *0001V,01/02/70 02:17:12.400,994.150564
1443326 *0001V,01/02/70 02:17:12.500,994.161985
1443419 *0001V,01/02/70 02:17:12.600,994.173054
1443529 *0001V,01/02/70 02:17:12.700,994.183971
1443622 *0001V,01/02/70 02:17:12.800,994.192104
1443731 *0001V,01/02/70 02:17:12.900,994.201985
1443825 *0001V,01/02/70 02:17:13.000,994.208789
1443919 *0001V,01/02/70 02:17:13.100,994.217789
1444028 *0001V,01/02/70 02:17:13.200,994.223960
1444121 *0001V,01/02/70 02:17:13.300,994.230393
1444231 *0001V,01/02/70 02:17:13.400,994.235219
1444324 *0001V,01/02/70 02:17:13.500,994.240845
1444433 *0001V,01/02/70 02:17:13.600,994.244305
1444527 *0001V,01/02/70 02:17:13.700,994.250041
1444621 *0001V,01/02/70 02:17:13.800,994.255330
1444730 *0001V,01/02/70 02:17:13.900,994.255514
1444823 *0001V,01/02/70 02:17:14.000,994.257871
1444933 *0001V,01/02/70 02:17:14.100,994.260027
1445026 *0001V,01/02/70 02:17:14.200,994.261070
1445120 *0001V,01/02/70 02:17:14.300,994.261373
1445229 *0001V,01/02/70 02:17:14.400,994.259217
1445323 *0001V,01/02/70 02:17:14.500,994.259645
1445432 *0001V,01/02/70 02:17:14.600,994.257946
1445525 *0001V,01/02/70 02:17:14.700,994.253929
1445619 *0001V,01/02/70 02:17:14.800,994.247878
1445728 *0001V,01/02/70 02:17:14.900,994.241862
1445822 *0001V,01/02/70 02:17:15.000,994.235534
1445931 *0001V,01/02/70 02:17:15.100,994.228299
1446025 *0001V,01/02/70 02:17:15.200,994.218550
1446118 *0001V,01/02/70 02:17:15.300,994.211126
1446227 *0001V,01/02/70 02:17:15.400,994.206703
1446321 *0001V,01/02/70 02:17:15.500,994.202999
1446430 *0001V,01/02/70 02:17:15.600,994.201923
1446524 *0001V,01/02/70 02:17:15.700,994.191045
1446633 *0001V,01/02/70 02:17:15.800,994.182233
1446727 *0001V,01/02/70 02:17:15.900,994.171931
1446820 *0001V,01/02/70 02:17:16.000,994.168909
1446929 *0001V,01/02/70 02:17:16.100,994.166742
1447023 *0001V,01/02/70 02:17:16.200,994.160182
1447132 *0001V,01/02/70 02:17:16.300,994.157299
1447226 *0001V,01/02/70 02:17:16.400,994.152879
1447319 *0001V,01/02/70 02:17:16.500,994.151118
1447429 *0001V,01/02/70 02:17:16.600,994.150777
1447522 *0001V,01/02/70 02:17:16.700,994.144506
1447631 *0001V,01/02/70 02:17:16.800,994.140134
1447725 *0001V,01/02/70 02:17:16.900,994.139335
1447819 *0001V,01/02/70 02:17:17.000,994.138010
1447928 *0001V,01/02/70 02:17:17.100,994.137300
1448021 *0001V,01/02/70 02:17:17.200,994.137482
1448131 *0001V,01/02/70 02:17:17.300,994.140851
1448224 *0001V,01/02/70 02:17:17.400,994.143586
1448333 *0001V,01/02/70 02:17:17.500,994.143433
1448427 *0001V,01/02/70 02:17:17.600,994.144742
1448521 *0001V,01/02/70 02:17:17.700,994.145649
1448630 *0001V,01/02/70 02:17:17.800,994.148150
1448723 *0001V,01/02/70 02:17:17.900,994.148459
1448833 *0001V,01/02/70 02:17:18.000,994.149339
1448926 *0001V,01/02/70 02:17:18.100,994.151429
1449020 *0001V,01/02/70 02:17:18.200,994.153451
1449129 *0001V,01/02/70 02:17:18.300,994.154509
1449223 *0001V,01/02/70 02:17:18.400,994.157117
1449332 *0001V,01/02/70 02:17:18.500,994.158026
1449425 *0001V,01/02/70 02:17:18.600,994.158500
1449519 *0001V,01/02/70 02:17:18.700,994.158746
1449628 *0001V,01/02/70 02:17:18.800,994.158012
1449722 *0001V,01/02/70 02:17:18.900,994.157156
1449831 *0001V,01/02/70 02:17:19.000,994.155759
1449925 *0001V,01/02/70 02:17:19.100,994.155358
1450018 *0001V,01/02/70 02:17:19.200,994.154472
1450127 *0001V,01/02/70 02:17:19.300,994.152449
1450221 *0001V,01/02/70 02:17:19.400,994.151314
1450330 *0001V,01/02/70 02:17:19.500,994.149233
1450424 *0001V,01/02/70 02:17:19.600,994.147302
1450533 *0001V,01/02/70 02:17:19.700,994.144772
1450627 *0001V,01/02/70 02:17:19.800,994.144607
1450720 *0001V,01/02/70 02:17:19.900,994.143817
1450829 *0001V,01/02/70 02:17:20.000,994.142710
1450923 *0001V,01/02/70 02:17:20.100,994.142774
1451032 *0001V,01/02/70 02:17:20.200,994.141259
1451126 *0001V,01/02/70 02:17:20.300,994.142545
1451219 *0001V,01/02/70 02:17:20.400,994.143663
1451329 *0001V,01/02/70 02:17:20.500,994.145179
1451422 *0001V,01/02/70 02:17:20.600,994.145992
1451531 *0001V,01/02/70 02:17:20.700,994.148662
1451625 *0001V,01/02/70 02:17:20.800,994.149998
1451719 *0001V,01/02/70 02:17:20.900,994.151492
1451828 *0001V,01/02/70 02:17:21.000,994.152480
1451921 *0001V,01/02/70 02:17:21.100,994.153953
1452031 *0001V,01/02/70 02:17:21.200,994.155806
1452124 *0001V,01/02/70 02:17:21.300,994.156941
1452233 *0001V,01/02/70 02:17:21.400,994.158617
1452327 *0001V,01/02/70 02:17:21.500,994.159952
1452421 *0001V,01/02/70 02:17:21.600,994.159500
1452530 *0001V,01/02/70 02:17:21.700,994.159512
1452623 *0001V,01/02/70 02:17:21.800,994.158964
1452733 *0001V,01/02/70 02:17:21.900,994.157991
1452826 *0001V,01/02/70 02:17:22.000,994.155920
1452920 *0001V,01/02/70 02:17:22.100,994.154000
1453029 *0001V,01/02/70 02:17:22.200,994.151543
1453123 *0001V,01/02/70 02:17:22.300,994.148202
1453232 *0001V,01/02/70 02:17:22.400,994.144488
1453325 *0001V,01/02/70 02:17:22.500,994.141122
1453419 *0001V,01/02/70 02:17:22.600,994.136357
1453528 *0001V,01/02/70 02:17:22.700,994.132731
1453622 *0001V,01/02/70 02:17:22.800,994.129631
1453731 *0001V,01/02/70 02:17:22.900,994.126830
1453825 *0001V,01/02/70 02:17:23.000,994.124246
1453934 *0001V,01/02/70 02:17:23.100,994.122673
1454027 *0001V,01/02/70 02:17:23.200,994.121234
1454121 *0001V,01/02/70 02:17:23.300,994.119697
1454230 *0001V,01/02/70 02:17:23.400,994.118226
1454324 *0001V,01/02/70 02:17:23.500,994.117531
1454433 *0001V,01/02/70 02:17:23.600,994.117442
1454527 *0001V,01/02/70 02:17:23.700,994.115304
1454620 *0001V,01/02/70 02:17:23.800,994.114689
1454729 *0001V,01/02/70 02:17:23.900,994.114570
1454823 *0001V,01/02/70 02:17:24.000,994.113018
1454932 *0001V,01/02/70 02:17:24.100,994.111453
1455026 *0001V,01/02/70 02:17:24.200,994.110740
1455119 *0001V,01/02/70 02:17:24.300,994.110549
1455229 *0001V,01/02/70 02:17:24.400,994.110813
1455322 *0001V,01/02/70 02:17:24.500,994.109805
1455431 *0001V,01/02/70 02:17:24.600,994.110877
1455525 *0001V,01/02/70 02:17:24.700,994.111750
1455619 *0001V,01/02/70 02:17:24.800,994.111248
1455728 *0001V,01/02/70 02:17:24.900,994.108428
1455821 *0001V,01/02/70 02:17:25.000,994.107683
1455931 *0001V,01/02/70 02:17:25.100,994.107645
1456024 *0001V,01/02/70 02:17:25.200,994.105487
1456133 *0001V,01/02/70 02:17:25.300,994.100004
1456227 *0001V,01/02/70 02:17:25.400,994.099898
1456321 *0001V,01/02/70 02:17:25.500,994.098572
1456430 *0001V,01/02/70 02:17:25.600,994.093082
1456523 *0001V,01/02/70 02:17:25.700,994.091276
1456633 *0001V,01/02/70 02:17:25.800,994.093463
1456726 *0001V,01/02/70 02:17:25.900,994.093748
1456820 *0001V,01/02/70 02:17:26.000,994.098620
1456929 *0001V,01/02/70 02:17:26.100,994.100441
1457023 *0001V,01/02/70 02:17:26.200,994.101849
1457132 *0001V,01/02/70 02:17:26.300,994.109172
1457225 *0001V,01/02/70 02:17:26.400,994.111954
1457319 *0001V,01/02/70 02:17:26.500,994.114300
1457428 *0001V,01/02/70 02:17:26.600,994.117340
1457522 *0001V,01/02/70 02:17:26.700,994.122152
1457631 *0001V,01/02/70 02:17:26.800,994.125863
1457725 *0001V,01/02/70 02:17:26.900,994.130031
1457818 *0001V,01/02/70 02:17:27.000,994.134102
1457927 *0001V,01/02/70 02:17:27.100,994.139591
1458021 *0001V,01/02/70 02:17:27.200,994.144887
1458130 *0001V,01/02/70 02:17:27.300,994.152427
1458224 *0001V,01/02/70 02:17:27.400,994.159196
1458333 *0001V,01/02/70 02:17:27.500,994.166374
1458427 *0001V,01/02/70 02:17:27.600,994.172815
1458520 *0001V,01/02/70 02:17:27.700,994.180309
1458629 *0001V,01/02/70 02:17:27.800,994.187015
1458723 *0001V,01/02/70 02:17:27.900,994.192892
1458832 *0001V,01/02/70 02:17:28.000,994.199575
1458926 *0001V,01/02/70 02:17:28.100,994.207816
1459019 *0001V,01/02/70 02:17:28.200,994.213849
1459129 *0001V,01/02/70 02:17:28.300,994.219023
1459222 *0001V,01/02/70 02:17:28.400,994.224613
1459331 *0001V,01/02/70 02:17:28.500,994.228360
1459425 *0001V,01/02/70 02:17:28.600,994.229993
1459519 *0001V,01/02/70 02:17:28.700,994.232399
1459628 *0001V,01/02/70 02:17:28.800,994.233318
1459721 *0001V,01/02/70 02:17:28.900,994.234268
1459831 *0001V,01/02/70 02:17:29.000,994.235447
1459924 *0001V,01/02/70 02:17:29.100,994.236030
1500033 *0001V,01/02/70 02:17:29.200,994.229424
1500127 *0001V,01/02/70 02:17:29.300,994.225400
1500221 *0001V,01/02/70 02:17:29.400,994.218185
1500330 *0001V,01/02/70 02:17:29.500,994.220391
1500423 *0001V,01/02/70 02:17:29.600,994.215644
1500533 *0001V,01/02/70 02:17:29.700,994.208578
1500626 *0001V,01/02/70 02:17:29.800,994.208891
1500720 *0001V,01/02/70 02:17:29.900,994.211069
1500829 *0001V,01/02/70 02:17:30.000,994.192797
1500923 *0001V,01/02/70 02:17:30.100,994.195576
1501032 *0001V,01/02/70 02:17:30.200,994.189401
1501125 *0001V,01/02/70 02:17:30.300,994.187367
1501219 *0001V,01/02/70 02:17:30.400,994.172712
1501328 *0001V,01/02/70 02:17:30.500,994.169512
1501422 *0001V,01/02/70 02:17:30.600,994.171279
1501531 *0001V,01/02/70 02:17:30.700,994.169265
1501625 *0001V,01/02/70 02:17:30.800,994.166824
1501734 *0001V,01/02/70 02:17:30.900,994.163889
1501827 *0001V,01/02/70 02:17:31.000,994.153769
1501921 *0001V,01/02/70 02:17:31.100,994.155733
1502030 *0001V,01/02/70 02:17:31.200,994.156574
1502124 *0001V,01/02/70 02:17:31.300,994.155587
1502233 *0001V,01/02/70 02:17:31.400,994.154956
1502327 *0001V,01/02/70 02:17:31.500,994.153445
1502420 *0001V,01/02/70 02:17:31.600,994.143422
1502529 *0001V,01/02/70 02:17:31.700,994.144976
1502623 *0001V,01/02/70 02:17:31.800,994.142139
1502732 *0001V,01/02/70 02:17:31.900,994.136364
1502826 *0001V,01/02/70 02:17:32.000,994.135744
1502920 *0001V,01/02/70 02:17:32.100,994.131394
1503029 *0001V,01/02/70 02:17:32.200,994.128641
1503122 *0001V,01/02/70 02:17:32.300,994.130442
1503232 *0001V,01/02/70 02:17:32.400,994.125698
1503325 *0001V,01/02/70 02:17:32.500,994.124475
1503419 *0001V,01/02/70 02:17:32.600,994.120317
1503528 *0001V,01/02/70 02:17:32.700,994.118297
1503622 *0001V,01/02/70 02:17:32.800,994.116975
1503731 *0001V,01/02/70 02:17:32.900,994.111424
1503824 *0001V,01/02/70 02:17:33.000,994.109616
1503934 *0001V,01/02/70 02:17:33.100,994.106664
1504027 *0001V,01/02/70 02:17:33.200,994.106929
1504121 *0001V,01/02/70 02:17:33.300,994.111822
1504230 *0001V,01/02/70 02:17:33.400,994.113801
1504324 *0001V,01/02/70 02:17:33.500,994.115824
1504433 *0001V,01/02/70 02:17:33.600,994.116433
1504526 *0001V,01/02/70 02:17:33.700,994.112601
1504620 *0001V,01/02/70 02:17:33.800,994.112939
1504729 *0001V,01/02/70 02:17:33.900,994.112128
1504823 *0001V,01/02/70 02:17:34.000,994.110209
1504932 *0001V,01/02/70 02:17:34.100,994.105383
1505026 *0001V,01/02/70 02:17:34.200,994.093612
1505119 *0001V,01/02/70 02:17:34.300,994.087115
1505228 *0001V,01/02/70 02:17:34.400,994.086820
1505322 *0001V,01/02/70 02:17:34.500,994.086268
1505431 *0001V,01/02/70 02:17:34.600,994.085190
1505525 *0001V,01/02/70 02:17:34.700,994.083514
1505618 *0001V,01/02/70 02:17:34.800,994.080403
1505728 *0001V,01/02/70 02:17:34.900,994.079581
1505821 *0001V,01/02/70 02:17:35.000,994.083352
1505930 *0001V,01/02/70 02:17:35.100,994.086739
1506024 *0001V,01/02/70 02:17:35.200,994.090432
1506133 *0001V,01/02/70 02:17:35.300,994.096194
1506227 *0001V,01/02/70 02:17:35.400,994.096833
1506320 *0001V,01/02/70 02:17:35.500,994.095937
1506430 *0001V,01/02/70 02:17:35.600,994.096322
1506523 *0001V,01/02/70 02:17:35.700,994.096512
1506632 *0001V,01/02/70 02:17:35.800,994.097157
1506726 *0001V,01/02/70 02:17:35.900,994.097584
1506820 *0001V,01/02/70 02:17:36.000,994.101146
1506929 *0001V,01/02/70 02:17:36.100,994.104509
1507022 *0001V,01/02/70 02:17:36.200,994.106734
1507132 *0001V,01/02/70 02:17:36.300,994.105814
1507225 *0001V,01/02/70 02:17:36.400,994.103250
1507319 *0001V,01/02/70 02:17:36.500,994.102511
1507428 *0001V,01/02/70 02:17:36.600,994.101951
1507522 *0001V,01/02/70 02:17:36.700,994.094637
1507631 *0001V,01/02/70 02:17:36.800,994.085158
1507724 *0001V,01/02/70 02:17:36.900,994.083409
1507834 *0001V,01/02/70 02:17:37.000,994.080397
1507927 *0001V,01/02/70 02:17:37.100,994.075579
1508021 *0001V,01/02/70 02:17:37.200,994.074416
1508130 *0001V,01/02/70 02:17:37.300,994.068215
1508224 *0001V,01/02/70 02:17:37.400,994.063444
1508333 *0001V,01/02/70 02:17:37.500,994.055284
1508426 *0001V,01/02/70 02:17:37.600,994.046924
1508520 *0001V,01/02/70 02:17:37.700,994.053064
1508629 *0001V,01/02/70 02:17:37.800,994.055984
1508723 *0001V,01/02/70 02:17:37.900,994.058105
1508832 *0001V,01/02/70 02:17:38.000,994.059278
1508926 *0001V,01/02/70 02:17:38.100,994.062496
1509019 *0001V,01/02/70 02:17:38.200,994.063471
1509128 *0001V,01/02/70 02:17:38.300,994.065351
1509222 *0001V,01/02/70 02:17:38.400,994.069061
1509331 *0001V,01/02/70 02:17:38.500,994.071582
1509425 *0001V,01/02/70 02:17:38.600,994.078228
1509518 *0001V,01/02/70 02:17:38.700,994.086982
1509628 *0001V,01/02/70 02:17:38.800,994.095143
1509721 *0001V,01/02/70 02:17:38.900,994.103095
1509830 *0001V,01/02/70 02:17:39.000,994.107489
1509924 *0001V,01/02/70 02:17:39.100,994.113474
1510033 *0001V,01/02/70 02:17:39.200,994.125490
1510127 *0001V,01/02/70 02:17:39.300,994.135704
1510220 *0001V,01/02/70 02:17:39.400,994.145783
1510330 *0001V,01/02/70 02:17:39.500,994.156825
1510423 *0001V,01/02/70 02:17:39.600,994.164818
1510532 *0001V,01/02/70 02:17:39.700,994.171576
1510626 *0001V,01/02/70 02:17:39.800,994.176982
1510720 *0001V,01/02/70 02:17:39.900,994.181443
1510829 *0001V,01/02/70 02:17:40.000,994.189475
1510922 *0001V,01/02/70 02:17:40.100,994.195689
1511032 *0001V,01/02/70 02:17:40.200,994.201182
1511125 *0001V,01/02/70 02:17:40.300,994.208631
1511219 *0001V,01/02/70 02:17:40.400,994.218803
1511328 *0001V,01/02/70 02:17:40.500,994.221713
1511422 *0001V,01/02/70 02:17:40.600,994.220755
1511531 *0001V,01/02/70 02:17:40.700,994.220537
1511624 *0001V,01/02/70 02:17:40.800,994.225265
1511734 *0001V,01/02/70 02:17:40.900,994.227569
1511827 *0001V,01/02/70 02:17:41.000,994.219887
1511921 *0001V,01/02/70 02:17:41.100,994.215095
1512030 *0001V,01/02/70 02:17:41.200,994.213494
1512124 *0001V,01/02/70 02:17:41.300,994.218808
1512233 *0001V,01/02/70 02:17:41.400,994.213300
1512326 *0001V,01/02/70 02:17:41.500,994.206429
1512420 *0001V,01/02/70 02:17:41.600,994.192227
1512529 *0001V,01/02/70 02:17:41.700,994.197116
1512623 *0001V,01/02/70 02:17:41.800,994.191392
1512732 *0001V,01/02/70 02:17:41.900,994.193478
1512826 *0001V,01/02/70 02:17:42.000,994.190601
1512919 *0001V,01/02/70 02:17:42.100,994.179342
1513028 *0001V,01/02/70 02:17:42.200,994.176389
1513122 *0001V,01/02/70 02:17:42.300,994.173034
1513231 *0001V,01/02/70 02:17:42.400,994.171300
1513325 *0001V,01/02/70 02:17:42.500,994.171760
1513434 *0001V,01/02/70 02:17:42.600,994.166759
1513528 *0001V,01/02/70 02:17:42.700,994.163211
1513621 *0001V,01/02/70 02:17:42.800,994.169605
1513730 *0001V,01/02/70 02:17:42.900,994.165969
1513824 *0001V,01/02/70 02:17:43.000,994.163630
1513933 *0001V,01/02/70 02:17:43.100,994.162345
1514027 *0001V,01/02/70 02:17:43.200,994.158765
1514120 *0001V,01/02/70 02:17:43.300,994.156569
1514230 *0001V,01/02/70 02:17:43.400,994.157668
1514323 *0001V,01/02/70 02:17:43.500,994.159348
1514432 *0001V,01/02/70 02:17:43.600,994.152070
1514526 *0001V,01/02/70 02:17:43.700,994.153432
1514620 *0001V,01/02/70 02:17:43.800,994.153137
1514729 *0001V,01/02/70 02:17:43.900,994.151544
1514822 *0001V,01/02/70 02:17:44.000,994.150464
1514932 *0001V,01/02/70 02:17:44.100,994.149738
1515025 *0001V,01/02/70 02:17:44.200,994.148749
1515119 *0001V,01/02/70 02:17:44.300,994.143366
1515228 *0001V,01/02/70 02:17:44.400,994.149682
1515322 *0001V,01/02/70 02:17:44.500,994.149933
1515431 *0001V,01/02/70 02:17:44.600,994.157172
1515524 *0001V,01/02/70 02:17:44.700,994.157148
1515634 *0001V,01/02/70 02:17:44.800,994.153788
1515727 *0001V,01/02/70 02:17:44.900,994.155917
1515821 *0001V,01/02/70 02:17:45.000,994.158171
1515930 *0001V,01/02/70 02:17:45.100,994.153179
1516024 *0001V,01/02/70 02:17:45.200,994.151725
1516133 *0001V,01/02/70 02:17:45.300,994.149516
1516226 *0001V,01/02/70 02:17:45.400,994.148987
1516320 *0001V,01/02/70 02:17:45.500,994.151245
1516429 *0001V,01/02/70 02:17:45.600,994.150282
1516523 *0001V,01/02/70 02:17:45.700,994.147346
1516632 *0001V,01/02/70 02:17:45.800,994.144821
1516726 *0001V,01/02/70 02:17:45.900,994.144613
1516819 *0001V,01/02/70 02:17:46.000,994.142723
1516928 *0001V,01/02/70 02:17:46.100,994.140261
1517022 *0001V,01/02/70 02:17:46.200,994.137812
1517131 *0001V,01/02/70 02:17:46.300,994.137926
1517225 *0001V,01/02/70 02:17:46.400,994.129873
1517318 *0001V,01/02/70 02:17:46.500,994.125771
1517428 *0001V,01/02/70 02:17:46.600,994.123277
1517521 *0001V,01/02/70 02:17:46.700,994.118573
1517630 *0001V,01/02/70 02:17:46.800,994.112923
1517724 *0001V,01/02/70 02:17:46.900,994.107625
1517833 *0001V,01/02/70 02:17:47.000,994.102498
1517927 *0001V,01/02/70 02:17:47.100,994.096702
1518020 *0001V,01/02/70 02:17:47.200,994.090569
1518130 *0001V,01/02/70 02:17:47.300,994.086563
1518223 *0001V,01/02/70 02:17:47.400,994.083362
1518332 *0001V,01/02/70 02:17:47.500,994.081532
1518426 *0001V,01/02/70 02:17:47.600,994.077596
1518520 *0001V,01/02/70 02:17:47.700,994.075124
1518629 *0001V,01/02/70 02:17:47.800,994.071966
1518722 *0001V,01/02/70 02:17:47.900,994.071455
1518832 *0001V,01/02/70 02:17:48.000,994.069883
1518925 *0001V,01/02/70 02:17:48.100,994.067496
1519019 *0001V,01/02/70 02:17:48.200,994.065882
1519128 *0001V,01/02/70 02:17:48.300,994.066063
1519222 *0001V,01/02/70 02:17:48.400,994.068450
1519331 *0001V,01/02/70 02:17:48.500,994.070139
1519424 *0001V,01/02/70 02:17:48.600,994.070994
1519534 *0001V,01/02/70 02:17:48.700,994.070347
1519627 *0001V,01/02/70 02:17:48.800,994.072325
1519721 *0001V,01/02/70 02:17:48.900,994.073982
1519830 *0001V,01/02/70 02:17:49.000,994.073450
1519924 *0001V,01/02/70 02:17:49.100,994.077397
1520033 *0001V,01/02/70 02:17:49.200,994.081432
1520126 *0001V,01/02/70 02:17:49.300,994.083611
1520220 *0001V,01/02/70 02:17:49.400,994.086850
1520329 *0001V,01/02/70 02:17:49.500,994.091535
1520423 *0001V,01/02/70 02:17:49.600,994.094687
1520532 *0001V,01/02/70 02:17:49.700,994.096135
1520626 *0001V,01/02/70 02:17:49.800,994.096814
1520719 *0001V,01/02/70 02:17:49.900,994.098252
1520828 *0001V,01/02/70 02:17:50.000,994.098747
1520922 *0001V,01/02/70 02:17:50.100,994.101349
1521031 *0001V,01/02/70 02:17:50.200,994.103720
1521125 *0001V,01/02/70 02:17:50.300,994.105748
1521218 *0001V,01/02/70 02:17:50.400,994.108889
1521328 *0001V,01/02/70 02:17:50.500,994.111002
1521421 *0001V,01/02/70 02:17:50.600,994.111584
1521530 *0001V,01/02/70 02:17:50.700,994.112614
1521624 *0001V,01/02/70 02:17:50.800,994.113201
1521733 *0001V,01/02/70 02:17:50.900,994.114301
1521827 *0001V,01/02/70 02:17:51.000,994.115629
1521920 *0001V,01/02/70 02:17:51.100,994.116629
1522030 *0001V,01/02/70 02:17:51.200,994.116673
1522123 *0001V,01/02/70 02:17:51.300,994.117448
1522232 *0001V,01/02/70 02:17:51.400,994.116800
1522326 *0001V,01/02/70 02:17:51.500,994.117595
1522420 *0001V,01/02/70 02:17:51.600,994.116840
1522529 *0001V,01/02/70 02:17:51.700,994.116015
1522622 *0001V,01/02/70 02:17:51.800,994.115237
1522732 *0001V,01/02/70 02:17:51.900,994.116115
1522825 *0001V,01/02/70 02:17:52.000,994.114513
1522919 *0001V,01/02/70 02:17:52.100,994.113210
1523028 *0001V,01/02/70 02:17:52.200,994.113868
1523122 *0001V,01/02/70 02:17:52.300,994.114629
1523231 *0001V,01/02/70 02:17:52.400,994.115791
1523324 *0001V,01/02/70 02:17:52.500,994.115884
1523434 *0001V,01/02/70 02:17:52.600,994.117752
1523527 *0001V,01/02/70 02:17:52.700,994.119770
1523621 *0001V,01/02/70 02:17:52.800,994.122055
1523730 *0001V,01/02/70 02:17:52.900,994.124758
1523824 *0001V,01/02/70 02:17:53.000,994.126621
1523933 *0001V,01/02/70 02:17:53.100,994.127552
1524026 *0001V,01/02/70 02:17:53.200,994.129210
1524120 *0001V,01/02/70 02:17:53.300,994.134128
1524229 *0001V,01/02/70 02:17:53.400,994.138124
1524323 *0001V,01/02/70 02:17:53.500,994.138043
1524432 *0001V,01/02/70 02:17:53.600,994.138596
1524526 *0001V,01/02/70 02:17:53.700,994.141139
1524619 *0001V,01/02/70 02:17:53.800,994.141690
1524728 *0001V,01/02/70 02:17:53.900,994.141711
1524822 *0001V,01/02/70 02:17:54.000,994.142753
1524931 *0001V,01/02/70 02:17:54.100,994.146567
1525025 *0001V,01/02/70 02:17:54.200,994.156300
1525134 *0001V,01/02/70 02:17:54.300,994.162521
1525228 *0001V,01/02/70 02:17:54.400,994.165210
1525321 *0001V,01/02/70 02:17:54.500,994.158242
1525430 *0001V,01/02/70 02:17:54.600,994.153196
1525524 *0001V,01/02/70 02:17:54.700,994.163037
1525633 *0001V,01/02/70 02:17:54.800,994.165880
1525727 *0001V,01/02/70 02:17:54.900,994.172683
1525820 *0001V,01/02/70 02:17:55.000,994.174764
1525930 *0001V,01/02/70 02:17:55.100,994.179639
1526023 *0001V,01/02/70 02:17:55.200,994.179840
1526132 *0001V,01/02/70 02:17:55.300,994.178183
1526226 *0001V,01/02/70 02:17:55.400,994.175936
1526320 *0001V,01/02/70 02:17:55.500,994.166833
1526429 *0001V,01/02/70 02:17:55.600,994.161541
1526522 *0001V,01/02/70 02:17:55.700,994.168326
1526632 *0001V,01/02/70 02:17:55.800,994.153334
1526725 *0001V,01/02/70 02:17:55.900,994.140161
1526819 *0001V,01/02/70 02:17:56.000,994.135802
1526928 *0001V,01/02/70 02:17:56.100,994.137726
1527022 *0001V,01/02/70 02:17:56.200,994.137367
1527131 *0001V,01/02/70 02:17:56.300,994.134481
1527224 *0001V,01/02/70 02:17:56.400,994.133133
1527334 *0001V,01/02/70 02:17:56.500,994.134078
1527427 *0001V,01/02/70 02:17:56.600,994.135587
1527521 *0001V,01/02/70 02:17:56.700,994.137028
1527630 *0001V,01/02/70 02:17:56.800,994.134373
1527724 *0001V,01/02/70 02:17:56.900,994.132315
1527833 *0001V,01/02/70 02:17:57.000,994.129836
1527926 *0001V,01/02/70 02:17:57.100,994.119901
1528020 *0001V,01/02/70 02:17:57.200,994.116591
1528129 *0001V,01/02/70 02:17:57.300,994.129267
1528223 *0001V,01/02/70 02:17:57.400,994.130518
1528332 *0001V,01/02/70 02:17:57.500,994.125968
1528426 *0001V,01/02/70 02:17:57.600,994.131277
1528519 *0001V,01/02/70 02:17:57.700,994.137595
1528628 *0001V,01/02/70 02:17:57.800,994.143334
1528722 *0001V,01/02/70 02:17:57.900,994.144119
1528831 *0001V,01/02/70 02:17:58.000,994.148709
1528925 *0001V,01/02/70 02:17:58.100,994.143125
1529018 *0001V,01/02/70 02:17:58.200,994.148589
1529128 *0001V,01/02/70 02:17:58.300,994.148909
1529221 *0001V,01/02/70 02:17:58.400,994.147599
1529330 *0001V,01/02/70 02:17:58.500,994.151505
1529424 *0001V,01/02/70 02:17:58.600,994.152237
1529533 *0001V,01/02/70 02:17:58.700,994.150939
1529627 *0001V,01/02/70 02:17:58.800,994.151286
1529720 *0001V,01/02/70 02:17:58.900,994.151909
1529830 *0001V,01/02/70 02:17:59.000,994.154483
1529923 *0001V,01/02/70 02:17:59.100,994.156522
1530032 *0001V,01/02/70 02:17:59.200,994.156095
1530126 *0001V,01/02/70 02:17:59.300,994.147097
1530220 *0001V,01/02/70 02:17:59.400,994.144492
1530329 *0001V,01/02/70 02:17:59.500,994.146329
1530422 *0001V,01/02/70 02:17:59.600,994.143668
1530532 *0001V,01/02/70 02:17:59.700,994.146972
1530625 *0001V,01/02/70 02:17:59.800,994.149742
1530719 *0001V,01/02/70 02:17:59.900,994.152109
1530828 *0001V,01/02/70 02:18:00.000,994.153132
1530922 *0001V,01/02/70 02:18:00.100,994.154968
1531031 *0001V,01/02/70 02:18:00.200,994.160473
1531124 *0001V,01/02/70 02:18:00.300,994.164485
1531218 *0001V,01/02/70 02:18:00.400,994.168194
1531327 *0001V,01/02/70 02:18:00.500,994.168616
1531421 *0001V,01/02/70 02:18:00.600,994.176977
1531530 *0001V,01/02/70 02:18:00.700,994.178926
1531624 *0001V,01/02/70 02:18:00.800,994.183770
1531733 *0001V,01/02/70 02:18:00.900,994.193723
1531826 *0001V,01/02/70 02:18:01.000,994.195732
1531920 *0001V,01/02/70 02:18:01.100,994.200400
1532029 *0001V,01/02/70 02:18:01.200,994.205747
1532123 *0001V,01/02/70 02:18:01.300,994.210338
1532232 *0001V,01/02/70 02:18:01.400,994.213189
1532326 *0001V,01/02/70 02:18:01.500,994.215484
1532419 *0001V,01/02/70 02:18:01.600,994.216831
1532528 *0001V,01/02/70 02:18:01.700,994.218828
1532622 *0001V,01/02/70 02:18:01.800,994.219992
1532731 *0001V,01/02/70 02:18:01.900,994.221375
1532825 *0001V,01/02/70 02:18:02.000,994.220871
1532934 *0001V,01/02/70 02:18:02.100,994.222296
1533028 *0001V,01/02/70 02:18:02.200,994.222988
1533121 *0001V,01/02/70 02:18:02.300,994.223572
1533230 *0001V,01/02/70 02:18:02.400,994.224189
1533324 *0001V,01/02/70 02:18:02.500,994.224022
1533433 *0001V,01/02/70 02:18:02.600,994.224938
1533527 *0001V,01/02/70 02:18:02.700,994.223779
1533620 *0001V,01/02/70 02:18:02.800,994.223531
1533730 *0001V,01/02/70 02:18:02.900,994.222656
1533823 *0001V,01/02/70 02:18:03.000,994.225735
1533932 *0001V,01/02/70 02:18:03.100,994.224252
1534026 *0001V,01/02/70 02:18:03.200,994.211912
1534120 *0001V,01/02/70 02:18:03.300,994.205098
1534229 *0001V,01/02/70 02:18:03.400,994.199276
1534322 *0001V,01/02/70 02:18:03.500,994.193326
1534432 *0001V,01/02/70 02:18:03.600,994.187111
1534525 *0001V,01/02/70 02:18:03.700,994.172860
1534619 *0001V,01/02/70 02:18:03.800,994.167843
1534728 *0001V,01/02/70 02:18:03.900,994.162474
1534822 *0001V,01/02/70 02:18:04.000,994.155866
1534931 *0001V,01/02/70 02:18:04.100,994.153032
1535024 *0001V,01/02/70 02:18:04.200,994.147186
1535118 *0001V,01/02/70 02:18:04.300,994.137793
1535227 *0001V,01/02/70 02:18:04.400,994.138342
1535321 *0001V,01/02/70 02:18:04.500,994.136738
1535430 *0001V,01/02/70 02:18:04.600,994.132488
1535524 *0001V,01/02/70 02:18:04.700,994.123034
1535633 *0001V,01/02/70 02:18:04.800,994.113535
1535726 *0001V,01/02/70 02:18:04.900,994.109087
1535820 *0001V,01/02/70 02:18:05.000,994.102853
1535929 *0001V,01/02/70 02:18:05.100,994.096676
1536023 *0001V,01/02/70 02:18:05.200,994.087218
1536132 *0001V,01/02/70 02:18:05.300,994.079622
1536226 *0001V,01/02/70 02:18:05.400,994.073732
1536319 *0001V,01/02/70 02:18:05.500,994.063991
1536428 *0001V,01/02/70 02:18:05.600,994.058532
1536522 *0001V,01/02/70 02:18:05.700,994.048723
1536631 *0001V,01/02/70 02:18:05.800,994.044251
1536725 *0001V,01/02/70 02:18:05.900,994.036997
1536818 *0001V,01/02/70 02:18:06.000,994.031802
1536928 *0001V,01/02/70 02:18:06.100,994.027831
1537021 *0001V,01/02/70 02:18:06.200,994.025700
1537130 *0001V,01/02/70 02:18:06.300,994.019126
1537224 *0001V,01/02/70 02:18:06.400,994.011946
1537333 *0001V,01/02/70 02:18:06.500,994.011968
1537427 *0001V,01/02/70 02:18:06.600,994.012027
1537520 *0001V,01/02/70 02:18:06.700,994.007506
1537630 *0001V,01/02/70 02:18:06.800,994.006780
1537723 *0001V,01/02/70 02:18:06.900,994.007235
1537832 *0001V,01/02/70 02:18:07.000,994.006905
1537926 *0001V,01/02/70 02:18:07.100,994.006651
1538020 *0001V,01/02/70 02:18:07.200,994.006550
1538129 *0001V,01/02/70 02:18:07.300,994.006249
1538222 *0001V,01/02/70 02:18:07.400,994.003585
1538332 *0001V,01/02/70 02:18:07.500,994.001933
1538425 *0001V,01/02/70 02:18:07.600,994.000533
1538519 *0001V,01/02/70 02:18:07.700,993.996543
1538628 *0001V,01/02/70 02:18:07.800,993.989751
1538722 *0001V,01/02/70 02:18:07.900,993.997975
1538831 *0001V,01/02/70 02:18:08.000,994.006498
1538924 *0001V,01/02/70 02:18:08.100,994.011152
1539034 *0001V,01/02/70 02:18:08.200,994.019419
1539127 *0001V,01/02/70 02:18:08.300,994.023698
1539221 *0001V,01/02/70 02:18:08.400,994.031530
1539330 *0001V,01/02/70 02:18:08.500,994.034673
1539424 *0001V,01/02/70 02:18:08.600,994.039736
1539533 *0001V,01/02/70 02:18:08.700,994.043246
1539626 *0001V,01/02/70 02:18:08.800,994.047053
1539720 *0001V,01/02/70 02:18:08.900,994.050438
1539829 *0001V,01/02/70 02:18:09.000,994.056113
1539923 *0001V,01/02/70 02:18:09.100,994.060812
1540032 *0001V,01/02/70 02:18:09.200,994.065744
1540126 *0001V,01/02/70 02:18:09.300,994.072974
1540219 *0001V,01/02/70 02:18:09.400,994.077542
1540328 *0001V,01/02/70 02:18:09.500,994.081597
1540422 *0001V,01/02/70 02:18:09.600,994.084791
1540531 *0001V,01/02/70 02:18:09.700,994.091846
1540625 *0001V,01/02/70 02:18:09.800,994.096290
1540718 *0001V,01/02/70 02:18:09.900,994.101277
1540828 *0001V,01/02/70 02:18:10.000,994.105643
1540921 *0001V,01/02/70 02:18:10.100,994.109128
1541030 *0001V,01/02/70 02:18:10.200,994.115771
1541124 *0001V,01/02/70 02:18:10.300,994.117684
1541233 *0001V,01/02/70 02:18:10.400,994.121129
1541327 *0001V,01/02/70 02:18:10.500,994.124101
1541420 *0001V,01/02/70 02:18:10.600,994.132475
1541530 *0001V,01/02/70 02:18:10.700,994.135246
1541623 *0001V,01/02/70 02:18:10.800,994.138599
1541732 *0001V,01/02/70 02:18:10.900,994.142012
1541826 *0001V,01/02/70 02:18:11.000,994.142559
1541920 *0001V,01/02/70 02:18:11.100,994.145705
1542029 *0001V,01/02/70 02:18:11.200,994.146899
1542122 *0001V,01/02/70 02:18:11.300,994.146416
1542232 *0001V,01/02/70 02:18:11.400,994.147999
1542325 *0001V,01/02/70 02:18:11.500,994.148801
1542419 *0001V,01/02/70 02:18:11.600,994.152773
1542528 *0001V,01/02/70 02:18:11.700,994.162031
1542622 *0001V,01/02/70 02:18:11.800,994.175131
1542731 *0001V,01/02/70 02:18:11.900,994.184532
1542824 *0001V,01/02/70 02:18:12.000,994.171866
1542934 *0001V,01/02/70 02:18:12.100,994.144032
1543027 *0001V,01/02/70 02:18:12.200,994.081488
1543121 *0001V,01/02/70 02:18:12.300,994.099986
1543230 *0001V,01/02/70 02:18:12.400,994.101976
1543324 *0001V,01/02/70 02:18:12.500,994.122698
1543433 *0001V,01/02/70 02:18:12.600,994.129816
1543526 *0001V,01/02/70 02:18:12.700,994.150896
1543620 *0001V,01/02/70 02:18:12.800,994.148258
1543729 *0001V,01/02/70 02:18:12.900,994.134853
1543823 *0001V,01/02/70 02:18:13.000,994.124393
1543932 *0001V,01/02/70 02:18:13.100,994.106454
1544026 *0001V,01/02/70 02:18:13.200,994.083146
1544119 *0001V,01/02/70 02:18:13.300,994.075986
1544228 *0001V,01/02/70 02:18:13.400,994.087734
1544322 *0001V,01/02/70 02:18:13.500,994.100256
1544431 *0001V,01/02/70 02:18:13.600,994.090956
1544525 *0001V,01/02/70 02:18:13.700,994.039091
1544618 *0001V,01/02/70 02:18:13.800,994.068690
1544728 *0001V,01/02/70 02:18:13.900,994.099299
1544821 *0001V,01/02/70 02:18:14.000,994.105818
1544930 *0001V,01/02/70 02:18:14.100,994.114522
1545024 *0001V,01/02/70 02:18:14.200,994.119247
1545133 *0001V,01/02/70 02:18:14.300,994.119371
1545227 *0001V,01/02/70 02:18:14.400,994.107041
1545320 *0001V,01/02/70 02:18:14.500,994.122680
1545430 *0001V,01/02/70 02:18:14.600,994.125907
1545523 *0001V,01/02/70 02:18:14.700,994.114847
1545632 *0001V,01/02/70 02:18:14.800,994.103118
1545726 *0001V,01/02/70 02:18:14.900,994.103026
1545820 *0001V,01/02/70 02:18:15.000,994.103254
1545929 *0001V,01/02/70 02:18:15.100,994.095460
1546022 *0001V,01/02/70 02:18:15.200,994.085485
1546132 *0001V,01/02/70 02:18:15.300,994.087286
1546225 *0001V,01/02/70 02:18:15.400,994.085119
1546319 *0001V,01/02/70 02:18:15.500,994.069524
1546428 *0001V,01/02/70 02:18:15.600,994.061918
1546522 *0001V,01/02/70 02:18:15.700,994.049390
1546631 *0001V,01/02/70 02:18:15.800,994.043499
1546724 *0001V,01/02/70 02:18:15.900,994.053789
1546818 *0001V,01/02/70 02:18:16.000,994.046559
1546927 *0001V,01/02/70 02:18:16.100,994.044314
1547021 *0001V,01/02/70 02:18:16.200,994.052637
1547130 *0001V,01/02/70 02:18:16.300,994.058986
1547224 *0001V,01/02/70 02:18:16.400,994.063556
1547333 *0001V,01/02/70 02:18:16.500,994.073545
1547426 *0001V,01/02/70 02:18:16.600,994.074758
1547520 *0001V,01/02/70 02:18:16.700,994.076504
1547629 *0001V,01/02/70 02:18:16.800,994.078609
1547723 *0001V,01/02/70 02:18:16.900,994.095018
1547832 *0001V,01/02/70 02:18:17.000,994.097480
1547926 *0001V,01/02/70 02:18:17.100,994.105119
1548019 *0001V,01/02/70 02:18:17.200,994.112010
1548128 *0001V,01/02/70 02:18:17.300,994.112702
1548222 *0001V,01/02/70 02:18:17.400,994.113802
1548331 *0001V,01/02/70 02:18:17.500,994.117865
1548425 *0001V,01/02/70 02:18:17.600,994.120724
1548518 *0001V,01/02/70 02:18:17.700,994.131427
1548628 *0001V,01/02/70 02:18:17.800,994.129936
1548721 *0001V,01/02/70 02:18:17.900,994.135136
1548830 *0001V,01/02/70 02:18:18.000,994.137724
1548924 *0001V,01/02/70 02:18:18.100,994.136243
1549033 *0001V,01/02/70 02:18:18.200,994.141717
1549127 *0001V,01/02/70 02:18:18.300,994.145952
1549220 *0001V,01/02/70 02:18:18.400,994.143522
1549330 *0001V,01/02/70 02:18:18.500,994.148667
1549423 *0001V,01/02/70 02:18:18.600,994.149011
1549532 *0001V,01/02/70 02:18:18.700,994.153938
1549626 *0001V,01/02/70 02:18:18.800,994.165389
1549720 *0001V,01/02/70 02:18:18.900,994.169461
1549829 *0001V,01/02/70 02:18:19.000,994.166956
1549922 *0001V,01/02/70 02:18:19.100,994.140044
1550032 *0001V,01/02/70 02:18:19.200,994.139222
1550125 *0001V,01/02/70 02:18:19.300,994.155665
1550219 *0001V,01/02/70 02:18:19.400,994.164438
1550328 *0001V,01/02/70 02:18:19.500,994.162037
1550422 *0001V,01/02/70 02:18:19.600,994.172749
1550531 *0001V,01/02/70 02:18:19.700,994.169835
1550624 *0001V,01/02/70 02:18:19.800,994.164600
1550734 *0001V,01/02/70 02:18:19.900,994.160875
1550827 *0001V,01/02/70 02:18:20.000,994.150768
1550921 *0001V,01/02/70 02:18:20.100,994.131545
1551030 *0001V,01/02/70 02:18:20.200,994.126889
1551124 *0001V,01/02/70 02:18:20.300,994.127511
1551233 *0001V,01/02/70 02:18:20.400,994.130430
1551326 *0001V,01/02/70 02:18:20.500,994.122186
1551420 *0001V,01/02/70 02:18:20.600,994.125672
1551529 *0001V,01/02/70 02:18:20.700,994.122380
1551623 *0001V,01/02/70 02:18:20.800,994.111404
1551732 *0001V,01/02/70 02:18:20.900,994.097091
1551826 *0001V,01/02/70 02:18:21.000,994.087205
1551919 *0001V,01/02/70 02:18:21.100,994.076537
1552028 *0001V,01/02/70 02:18:21.200,994.067701
1552122 *0001V,01/02/70 02:18:21.300,994.057714
1552231 *0001V,01/02/70 02:18:21.400,994.045326
1552325 *0001V,01/02/70 02:18:21.500,994.031529
1552418 *0001V,01/02/70 02:18:21.600,994.020926
1552528 *0001V,01/02/70 02:18:21.700,994.013116
1552621 *0001V,01/02/70 02:18:21.800,994.003601
1552730 *0001V,01/02/70 02:18:21.900,993.998721
1552824 *0001V,01/02/70 02:18:22.000,993.991837
1552933 *0001V,01/02/70 02:18:22.100,993.981197
1553027 *0001V,01/02/70 02:18:22.200,993.973814
1553120 *0001V,01/02/70 02:18:22.300,993.970373
1553230 *0001V,01/02/70 02:18:22.400,993.969587
1553323 *0001V,01/02/70 02:18:22.500,993.970081
1553432 *0001V,01/02/70 02:18:22.600,993.966638
1553526 *0001V,01/02/70 02:18:22.700,993.962974
1553620 *0001V,01/02/70 02:18:22.800,993.956577
1553729 *0001V,01/02/70 02:18:22.900,993.955982
1553822 *0001V,01/02/70 02:18:23.000,993.951645
1553932 *0001V,01/02/70 02:18:23.100,993.955117
1554025 *0001V,01/02/70 02:18:23.200,993.955724
1554119 *0001V,01/02/70 02:18:23.300,993.964185
1554228 *0001V,01/02/70 02:18:23.400,993.971651
1554322 *0001V,01/02/70 02:18:23.500,993.984517
1554431 *0001V,01/02/70 02:18:23.600,993.993575
1554524 *0001V,01/02/70 02:18:23.700,994.000494
1554634 *0001V,01/02/70 02:18:23.800,994.006389
1554727 *0001V,01/02/70 02:18:23.900,994.014764
1554821 *0001V,01/02/70 02:18:24.000,994.023359
1554930 *0001V,01/02/70 02:18:24.100,994.031578
1555024 *0001V,01/02/70 02:18:24.200,994.038843
1555133 *0001V,01/02/70 02:18:24.300,994.047914
1555226 *0001V,01/02/70 02:18:24.400,994.055305
1555320 *0001V,01/02/70 02:18:24.500,994.061148
1555429 *0001V,01/02/70 02:18:24.600,994.075216
1555523 *0001V,01/02/70 02:18:24.700,994.086035
1555632 *0001V,01/02/70 02:18:24.800,994.096805
1555726 *0001V,01/02/70 02:18:24.900,994.106075
1555819 *0001V,01/02/70 02:18:25.000,994.114427
1555928 *0001V,01/02/70 02:18:25.100,994.118306
1556022 *0001V,01/02/70 02:18:25.200,994.133290
1556131 *0001V,01/02/70 02:18:25.300,994.140605
1556225 *0001V,01/02/70 02:18:25.400,994.146594
1556318 *0001V,01/02/70 02:18:25.500,994.149058
1556428 *0001V,01/02/70 02:18:25.600,994.151881
1556521 *0001V,01/02/70 02:18:25.700,994.153846
1556630 *0001V,01/02/70 02:18:25.800,994.150894
1556724 *0001V,01/02/70 02:18:25.900,994.147956
1556833 *0001V,01/02/70 02:18:26.000,994.150522
1556927 *0001V,01/02/70 02:18:26.100,994.145945
1557020 *0001V,01/02/70 02:18:26.200,994.143131
1557130 *0001V,01/02/70 02:18:26.300,994.138870
1557223 *0001V,01/02/70 02:18:26.400,994.134467
1557332 *0001V,01/02/70 02:18:26.500,994.129067
1557426 *0001V,01/02/70 02:18:26.600,994.120272
1557520 *0001V,01/02/70 02:18:26.700,994.115389
1557629 *0001V,01/02/70 02:18:26.800,994.114740
1557722 *0001V,01/02/70 02:18:26.900,994.112459
1557832 *0001V,01/02/70 02:18:27.000,994.107058
1557925 *0001V,01/02/70 02:18:27.100,994.104754
1558019 *0001V,01/02/70 02:18:27.200,994.099166
1558128 *0001V,01/02/70 02:18:27.300,994.096147
1558222 *0001V,01/02/70 02:18:27.400,994.094081
1558331 *0001V,01/02/70 02:18:27.500,994.090318
1558424 *0001V,01/02/70 02:18:27.600,994.085375
1558534 *0001V,01/02/70 02:18:27.700,994.082989
1558627 *0001V,01/02/70 02:18:27.800,994.078591
1558721 *0001V,01/02/70 02:18:27.900,994.072675
1558830 *0001V,01/02/70 02:18:28.000,994.072555
1558924 *0001V,01/02/70 02:18:28.100,994.070299
1559033 *0001V,01/02/70 02:18:28.200,994.068559
1559126 *0001V,01/02/70 02:18:28.300,994.068488
1559220 *0001V,01/02/70 02:18:28.400,994.068905
1559329 *0001V,01/02/70 02:18:28.500,994.071232
1559423 *0001V,01/02/70 02:18:28.600,994.072131
1559532 *0001V,01/02/70 02:18:28.700,994.075697
1559626 *0001V,01/02/70 02:18:28.800,994.081233
1559719 *0001V,01/02/70 02:18:28.900,994.086676
1559828 *0001V,01/02/70 02:18:29.000,994.092484
1559922 *0001V,01/02/70 02:18:29.100,994.100521
1600031 *0001V,01/02/70 02:18:29.200,994.113001
1600125 *0001V,01/02/70 02:18:29.300,994.106903
1600234 *0001V,01/02/70 02:18:29.400,994.109687
1600328 *0001V,01/02/70 02:18:29.500,994.116369
1600421 *0001V,01/02/70 02:18:29.600,994.127068
1600530 *0001V,01/02/70 02:18:29.700,994.141355
1600624 *0001V,01/02/70 02:18:29.800,994.151585
1600733 *0001V,01/02/70 02:18:29.900,994.167256
1600827 *0001V,01/02/70 02:18:30.000,994.180798
1600920 *0001V,01/02/70 02:18:30.100,994.194912
1601030 *0001V,01/02/70 02:18:30.200,994.208680
1601123 *0001V,01/02/70 02:18:30.300,994.220064
1601232 *0001V,01/02/70 02:18:30.400,994.231475
1601326 *0001V,01/02/70 02:18:30.500,994.240568
1601420 *0001V,01/02/70 02:18:30.600,994.250186
1601529 *0001V,01/02/70 02:18:30.700,994.259414
1601622 *0001V,01/02/70 02:18:30.800,994.261636
1601732 *0001V,01/02/70 02:18:30.900,994.262823
1601825 *0001V,01/02/70 02:18:31.000,994.262825
1601919 *0001V,01/02/70 02:18:31.100,994.266683
1602028 *0001V,01/02/70 02:18:31.200,994.267171
1602122 *0001V,01/02/70 02:18:31.300,994.270719
1602231 *0001V,01/02/70 02:18:31.400,994.271059
1602324 *0001V,01/02/70 02:18:31.500,994.271343
1602418 *0001V,01/02/70 02:18:31.600,994.268327
1602527 *0001V,01/02/70 02:18:31.700,994.265126
1602621 *0001V,01/02/70 02:18:31.800,994.261324
1602730 *0001V,01/02/70 02:18:31.900,994.250856
1602824 *0001V,01/02/70 02:18:32.000,994.242896
1602933 *0001V,01/02/70 02:18:32.100,994.243819
1603026 *0001V,01/02/70 02:18:32.200,994.237953
1603120 *0001V,01/02/70 02:18:32.300,994.233303
1603229 *0001V,01/02/70 02:18:32.400,994.226346
1603323 *0001V,01/02/70 02:18:32.500,994.223120
1603432 *0001V,01/02/70 02:18:32.600,994.218166
1603526 *0001V,01/02/70 02:18:32.700,994.215466
1603619 *0001V,01/02/70 02:18:32.800,994.212870
1603728 *0001V,01/02/70 02:18:32.900,994.206924
1603822 *0001V,01/02/70 02:18:33.000,994.193490
1603931 *0001V,01/02/70 02:18:33.100,994.184222
1604025 *0001V,01/02/70 02:18:33.200,994.168670
1604118 *0001V,01/02/70 02:18:33.300,994.165723
1604228 *0001V,01/02/70 02:18:33.400,994.162788
1604321 *0001V,01/02/70 02:18:33.500,994.168828
1604430 *0001V,01/02/70 02:18:33.600,994.157301
1604524 *0001V,01/02/70 02:18:33.700,994.140760
1604633 *0001V,01/02/70 02:18:33.800,994.135533
1604727 *0001V,01/02/70 02:18:33.900,994.129961
1604820 *0001V,01/02/70 02:18:34.000,994.125567
1604930 *0001V,01/02/70 02:18:34.100,994.137141
1605023 *0001V,01/02/70 02:18:34.200,994.135351
1605132 *0001V,01/02/70 02:18:34.300,994.130347
1605226 *0001V,01/02/70 02:18:34.400,994.126788
1605320 *0001V,01/02/70 02:18:34.500,994.126620
1605429 *0001V,01/02/70 02:18:34.600,994.123389
1605522 *0001V,01/02/70 02:18:34.700,994.122301
1605632 *0001V,01/02/70 02:18:34.800,994.121859
1605725 *0001V,01/02/70 02:18:34.900,994.117916
1605819 *0001V,01/02/70 02:18:35.000,994.116512
1605928 *0001V,01/02/70 02:18:35.100,994.115137
1606022 *0001V,01/02/70 02:18:35.200,994.111337
1606131 *0001V,01/02/70 02:18:35.300,994.106795
1606224 *0001V,01/02/70 02:18:35.400,994.103716
1606334 *0001V,01/02/70 02:18:35.500,994.100591
1606427 *0001V,01/02/70 02:18:35.600,994.097835
1606521 *0001V,01/02/70 02:18:35.700,994.095522
1606630 *0001V,01/02/70 02:18:35.800,994.092412
1606724 *0001V,01/02/70 02:18:35.900,994.088590
1606833 *0001V,01/02/70 02:18:36.000,994.084830
1606926 *0001V,01/02/70 02:18:36.100,994.078778
1607020 *0001V,01/02/70 02:18:36.200,994.074314
1607129 *0001V,01/02/70 02:18:36.300,994.067292
1607223 *0001V,01/02/70 02:18:36.400,994.063715
1607332 *0001V,01/02/70 02:18:36.500,994.056035
1607426 *0001V,01/02/70 02:18:36.600,994.048173
1607519 *0001V,01/02/70 02:18:36.700,994.041655
1607628 *0001V,01/02/70 02:18:36.800,994.032347
1607722 *0001V,01/02/70 02:18:36.900,994.020389
1607831 *0001V,01/02/70 02:18:37.000,994.017582
1607925 *0001V,01/02/70 02:18:37.100,994.022143
1608034 *0001V,01/02/70 02:18:37.200,994.021209
1608128 *0001V,01/02/70 02:18:37.300,994.020575
1608221 *0001V,01/02/70 02:18:37.400,994.017295
1608330 *0001V,01/02/70 02:18:37.500,994.015804
1608424 *0001V,01/02/70 02:18:37.600,994.014726
1608533 *0001V,01/02/70 02:18:37.700,994.015590
1608627 *0001V,01/02/70 02:18:37.800,994.015688
1608720 *0001V,01/02/70 02:18:37.900,994.016085
1608830 *0001V,01/02/70 02:18:38.000,994.016810
1608923 *0001V,01/02/70 02:18:38.100,994.017225
1609032 *0001V,01/02/70 02:18:38.200,994.017627
1609126 *0001V,01/02/70 02:18:38.300,994.018301
1609220 *0001V,01/02/70 02:18:38.400,994.020791
1609329 *0001V,01/02/70 02:18:38.500,994.021399
1609422 *0001V,01/02/70 02:18:38.600,994.021890
1609532 *0001V,01/02/70 02:18:38.700,994.026496
1609625 *0001V,01/02/70 02:18:38.800,994.026804
1609719 *0001V,01/02/70 02:18:38.900,994.030749
1609828 *0001V,01/02/70 02:18:39.000,994.029376
1609922 *0001V,01/02/70 02:18:39.100,994.032418
1610031 *0001V,01/02/70 02:18:39.200,994.041132
1610124 *0001V,01/02/70 02:18:39.300,994.047974
1610234 *0001V,01/02/70 02:18:39.400,994.040996
1610327 *0001V,01/02/70 02:18:39.500,994.040929
1610421 *0001V,01/02/70 02:18:39.600,994.039826
1610530 *0001V,01/02/70 02:18:39.700,994.023433
1610624 *0001V,01/02/70 02:18:39.800,994.041287
1610733 *0001V,01/02/70 02:18:39.900,994.049675
1610826 *0001V,01/02/70 02:18:40.000,994.043973
1610920 *0001V,01/02/70 02:18:40.100,994.053535
1611029 *0001V,01/02/70 02:18:40.200,994.060725
1611123 *0001V,01/02/70 02:18:40.300,994.066776
1611232 *0001V,01/02/70 02:18:40.400,994.059078
1611326 *0001V,01/02/70 02:18:40.500,994.042271
1611419 *0001V,01/02/70 02:18:40.600,994.045189
1611528 *0001V,01/02/70 02:18:40.700,993.987498
1611622 *0001V,01/02/70 02:18:40.800,994.002504
1611731 *0001V,01/02/70 02:18:40.900,993.972761
1611825 *0001V,01/02/70 02:18:41.000,994.019227
1611918 *0001V,01/02/70 02:18:41.100,994.028526
1612028 *0001V,01/02/70 02:18:41.200,994.033395
1612121 *0001V,01/02/70 02:18:41.300,994.047378
1612230 *0001V,01/02/70 02:18:41.400,994.067819
1612324 *0001V,01/02/70 02:18:41.500,994.075053
1612433 *0001V,01/02/70 02:18:41.600,994.097087
1612527 *0001V,01/02/70 02:18:41.700,994.094799
1612620 *0001V,01/02/70 02:18:41.800,994.099030
1612730 *0001V,01/02/70 02:18:41.900,994.097130
1612823 *0001V,01/02/70 02:18:42.000,994.102851
1612932 *0001V,01/02/70 02:18:42.100,994.105545
1613026 *0001V,01/02/70 02:18:42.200,994.110184
1613120 *0001V,01/02/70 02:18:42.300,994.107664
1613229 *0001V,01/02/70 02:18:42.400,994.097013
1613322 *0001V,01/02/70 02:18:42.500,994.092327
1613432 *0001V,01/02/70 02:18:42.600,994.085769
1613525 *0001V,01/02/70 02:18:42.700,994.090552
1613619 *0001V,01/02/70 02:18:42.800,994.081296
1613728 *0001V,01/02/70 02:18:42.900,994.093790
1613822 *0001V,01/02/70 02:18:43.000,994.094693
1613931 *0001V,01/02/70 02:18:43.100,994.108480
1614024 *0001V,01/02/70 02:18:43.200,994.111649
1614134 *0001V,01/02/70 02:18:43.300,994.118268
1614227 *0001V,01/02/70 02:18:43.400,994.127410
1614321 *0001V,01/02/70 02:18:43.500,994.124471
1614430 *0001V,01/02/70 02:18:43.600,994.139452
1614524 *0001V,01/02/70 02:18:43.700,994.140046
1614633 *0001V,01/02/70 02:18:43.800,994.144875
1614726 *0001V,01/02/70 02:18:43.900,994.146378
1614820 *0001V,01/02/70 02:18:44.000,994.149806
1614929 *0001V,01/02/70 02:18:44.100,994.154123
1615023 *0001V,01/02/70 02:18:44.200,994.161820
1615132 *0001V,01/02/70 02:18:44.300,994.170798
1615226 *0001V,01/02/70 02:18:44.400,994.178402
1615319 *0001V,01/02/70 02:18:44.500,994.182379
1615428 *0001V,01/02/70 02:18:44.600,994.171890
1615522 *0001V,01/02/70 02:18:44.700,994.180156
1615631 *0001V,01/02/70 02:18:44.800,994.190929
1615725 *0001V,01/02/70 02:18:44.900,994.190225
1615818 *0001V,01/02/70 02:18:45.000,994.198358
1615928 *0001V,01/02/70 02:18:45.100,994.201865
1616021 *0001V,01/02/70 02:18:45.200,994.201608
1616130 *0001V,01/02/70 02:18:45.300,994.207888
1616224 *0001V,01/02/70 02:18:45.400,994.216602
1616333 *0001V,01/02/70 02:18:45.500,994.225738
1616427 *0001V,01/02/70 02:18:45.600,994.238594
1616520 *0001V,01/02/70 02:18:45.700,994.221365
1616630 *0001V,01/02/70 02:18:45.800,994.220656
1616723 *0001V,01/02/70 02:18:45.900,994.220660
1616832 *0001V,01/02/70 02:18:46.000,994.219859
1616926 *0001V,01/02/70 02:18:46.100,994.218622
1617020 *0001V,01/02/70 02:18:46.200,994.220948
1617129 *0001V,01/02/70 02:18:46.300,994.225686
1617222 *0001V,01/02/70 02:18:46.400,994.239047
1617332 *0001V,01/02/70 02:18:46.500,994.251818
1617425 *0001V,01/02/70 02:18:46.600,994.253106
1617519 *0001V,01/02/70 02:18:46.700,994.247191
1617628 *0001V,01/02/70 02:18:46.800,994.236264
1617722 *0001V,01/02/70 02:18:46.900,994.229948
1617831 *0001V,01/02/70 02:18:47.000,994.228634
1617924 *0001V,01/02/70 02:18:47.100,994.234820
1618018 *0001V,01/02/70 02:18:47.200,994.250139
1618127 *0001V,01/02/70 02:18:47.300,994.189843
1618221 *0001V,01/02/70 02:18:47.400,994.150279
1618330 *0001V,01/02/70 02:18:47.500,994.176642
1618424 *0001V,01/02/70 02:18:47.600,994.141934
1618533 *0001V,01/02/70 02:18:47.700,994.119994
1618626 *0001V,01/02/70 02:18:47.800,994.120894
1618720 *0001V,01/02/70 02:18:47.900,994.091682
1618829 *0001V,01/02/70 02:18:48.000,994.124766
1618923 *0001V,01/02/70 02:18:48.100,994.133236
1619032 *0001V,01/02/70 02:18:48.200,994.128801
1619126 *0001V,01/02/70 02:18:48.300,994.131652
1619219 *0001V,01/02/70 02:18:48.400,994.122861
1619328 *0001V,01/02/70 02:18:48.500,994.123334
1619422 *0001V,01/02/70 02:18:48.600,994.114269
1619531 *0001V,01/02/70 02:18:48.700,994.127205
1619625 *0001V,01/02/70 02:18:48.800,994.122085
1619718 *0001V,01/02/70 02:18:48.900,994.119066
1619828 *0001V,01/02/70 02:18:49.000,994.107291
1619921 *0001V,01/02/70 02:18:49.100,994.108167
1620030 *0001V,01/02/70 02:18:49.200,994.093543
1620124 *0001V,01/02/70 02:18:49.300,994.077710
1620233 *0001V,01/02/70 02:18:49.400,994.088605
1620327 *0001V,01/02/70 02:18:49.500,994.085858
1620420 *0001V,01/02/70 02:18:49.600,994.090872
1620530 *0001V,01/02/70 02:18:49.700,994.100538
1620623 *0001V,01/02/70 02:18:49.800,994.100283
1620732 *0001V,01/02/70 02:18:49.900,994.110718
1620826 *0001V,01/02/70 02:18:50.000,994.112535
1620920 *0001V,01/02/70 02:18:50.100,994.108997
1621029 *0001V,01/02/70 02:18:50.200,994.104934
1621122 *0001V,01/02/70 02:18:50.300,994.097585
1621232 *0001V,01/02/70 02:18:50.400,994.082069
1621325 *0001V,01/02/70 02:18:50.500,994.085147
1621419 *0001V,01/02/70 02:18:50.600,994.070358
1621528 *0001V,01/02/70 02:18:50.700,994.057593
1621622 *0001V,01/02/70 02:18:50.800,994.053438
1621731 *0001V,01/02/70 02:18:50.900,994.051143
1621824 *0001V,01/02/70 02:18:51.000,994.047470
1621934 *0001V,01/02/70 02:18:51.100,994.034808
1622027 *0001V,01/02/70 02:18:51.200,994.028212
1622121 *0001V,01/02/70 02:18:51.300,994.015741
1622230 *0001V,01/02/70 02:18:51.400,994.014408
1622324 *0001V,01/02/70 02:18:51.500,994.009471
1622433 *0001V,01/02/70 02:18:51.600,994.005114
1622526 *0001V,01/02/70 02:18:51.700,993.989141
1622620 *0001V,01/02/70 02:18:51.800,993.998795
1622729 *0001V,01/02/70 02:18:51.900,993.989630
1622823 *0001V,01/02/70 02:18:52.000,993.942393
1622932 *0001V,01/02/70 02:18:52.100,993.933414
1623026 *0001V,01/02/70 02:18:52.200,993.939757
1623119 *0001V,01/02/70 02:18:52.300,993.941761
1623228 *0001V,01/02/70 02:18:52.400,993.935437
1623322 *0001V,01/02/70 02:18:52.500,993.933698
1623431 *0001V,01/02/70 02:18:52.600,993.946212
1623525 *0001V,01/02/70 02:18:52.700,993.950757
1623618 *0001V,01/02/70 02:18:52.800,993.932572
1623728 *0001V,01/02/70 02:18:52.900,993.934955
1623821 *0001V,01/02/70 02:18:53.000,993.939248
1623930 *0001V,01/02/70 02:18:53.100,993.937697
1624024 *0001V,01/02/70 02:18:53.200,993.930752
1624133 *0001V,01/02/70 02:18:53.300,993.939792
1624227 *0001V,01/02/70 02:18:53.400,993.942743
1624320 *0001V,01/02/70 02:18:53.500,993.939825
1624430 *0001V,01/02/70 02:18:53.600,993.945858
1624523 *0001V,01/02/70 02:18:53.700,993.946766
1624632 *0001V,01/02/70 02:18:53.800,993.959036
1624726 *0001V,01/02/70 02:18:53.900,993.963309
1624820 *0001V,01/02/70 02:18:54.000,993.972098
1624929 *0001V,01/02/70 02:18:54.100,993.974410
1625022 *0001V,01/02/70 02:18:54.200,993.979003
1625132 *0001V,01/02/70 02:18:54.300,993.991487
1625225 *0001V,01/02/70 02:18:54.400,993.998900
1625319 *0001V,01/02/70 02:18:54.500,994.013775
1625428 *0001V,01/02/70 02:18:54.600,994.026495
1625522 *0001V,01/02/70 02:18:54.700,994.032895
1625631 *0001V,01/02/70 02:18:54.800,994.042281
1625724 *0001V,01/02/70 02:18:54.900,994.052724
1625834 *0001V,01/02/70 02:18:55.000,994.065304
1625927 *0001V,01/02/70 02:18:55.100,994.073721
1626021 *0001V,01/02/70 02:18:55.200,994.084302
1626130 *0001V,01/02/70 02:18:55.300,994.096710
1626224 *0001V,01/02/70 02:18:55.400,994.107657
1626333 *0001V,01/02/70 02:18:55.500,994.115504
1626426 *0001V,01/02/70 02:18:55.600,994.126057
1626520 *0001V,01/02/70 02:18:55.700,994.134636
1626629 *0001V,01/02/70 02:18:55.800,994.142994
1626723 *0001V,01/02/70 02:18:55.900,994.150380
1626832 *0001V,01/02/70 02:18:56.000,994.157695
1626926 *0001V,01/02/70 02:18:56.100,994.163602
1627019 *0001V,01/02/70 02:18:56.200,994.169342
1627128 *0001V,01/02/70 02:18:56.300,994.174959
1627222 *0001V,01/02/70 02:18:56.400,994.180274
1627331 *0001V,01/02/70 02:18:56.500,994.185615
1627425 *0001V,01/02/70 02:18:56.600,994.189981
1627518 *0001V,01/02/70 02:18:56.700,994.191190
1627628 *0001V,01/02/70 02:18:56.800,994.192921
1627721 *0001V,01/02/70 02:18:56.900,994.193925
1627830 *0001V,01/02/70 02:18:57.000,994.193407
1627924 *0001V,01/02/70 02:18:57.100,994.193422
1628033 *0001V,01/02/70 02:18:57.200,994.191343
1628127 *0001V,01/02/70 02:18:57.300,994.191221
1628220 *0001V,01/02/70 02:18:57.400,994.192906
1628330 *0001V,01/02/70 02:18:57.500,994.193109
1628423 *0001V,01/02/70 02:18:57.600,994.192143
1628532 *0001V,01/02/70 02:18:57.700,994.189448
1628626 *0001V,01/02/70 02:18:57.800,994.186973
1628720 *0001V,01/02/70 02:18:57.900,994.184222
1628829 *0001V,01/02/70 02:18:58.000,994.180160
1628922 *0001V,01/02/70 02:18:58.100,994.174519
1629032 *0001V,01/02/70 02:18:58.200,994.173600
1629125 *0001V,01/02/70 02:18:58.300,994.169649
1629219 *0001V,01/02/70 02:18:58.400,994.167368
1629328 *0001V,01/02/70 02:18:58.500,994.166108
1629422 *0001V,01/02/70 02:18:58.600,994.163646
1629531 *0001V,01/02/70 02:18:58.700,994.158840
1629624 *0001V,01/02/70 02:18:58.800,994.152827
1629734 *0001V,01/02/70 02:18:58.900,994.151726
1629827 *0001V,01/02/70 02:18:59.000,994.152536
1629921 *0001V,01/02/70 02:18:59.100,994.151371
1630030 *0001V,01/02/70 02:18:59.200,994.151685
1630124 *0001V,01/02/70 02:18:59.300,994.152309
1630233 *0001V,01/02/70 02:18:59.400,994.151712
1630326 *0001V,01/02/70 02:18:59.500,994.151177
1630420 *0001V,01/02/70 02:18:59.600,994.153685
1630529 *0001V,01/02/70 02:18:59.700,994.155510
1630623 *0001V,01/02/70 02:18:59.800,994.155096
1630732 *0001V,01/02/70 02:18:59.900,994.151779
1630826 *0001V,01/02/70 02:19:00.000,994.150307
1630919 *0001V,01/02/70 02:19:00.100,994.149908
1631028 *0001V,01/02/70 02:19:00.200,994.146704
1631122 *0001V,01/02/70 02:19:00.300,994.145706
1631231 *0001V,01/02/70 02:19:00.400,994.143934
1631325 *0001V,01/02/70 02:19:00.500,994.141627
1631418 *0001V,01/02/70 02:19:00.600,994.138837
1631528 *0001V,01/02/70 02:19:00.700,994.137793
1631621 *0001V,01/02/70 02:19:00.800,994.137773
1631730 *0001V,01/02/70 02:19:00.900,994.137347
1631824 *0001V,01/02/70 02:19:01.000,994.135582
1631933 *0001V,01/02/70 02:19:01.100,994.136038
1632027 *0001V,01/02/70 02:19:01.200,994.136978
1632120 *0001V,01/02/70 02:19:01.300,994.136237
1632230 *0001V,01/02/70 02:19:01.400,994.135442
1632323 *0001V,01/02/70 02:19:01.500,994.134994
1632432 *0001V,01/02/70 02:19:01.600,994.135145
1632526 *0001V,01/02/70 02:19:01.700,994.131953
1632620 *0001V,01/02/70 02:19:01.800,994.132630
1632729 *0001V,01/02/70 02:19:01.900,994.131376
1632822 *0001V,01/02/70 02:19:02.000,994.122236
1632932 *0001V,01/02/70 02:19:02.100,994.109289
1633025 *0001V,01/02/70 02:19:02.200,994.114747
1633119 *0001V,01/02/70 02:19:02.300,994.116017
1633228 *0001V,01/02/70 02:19:02.400,994.115910
1633322 *0001V,01/02/70 02:19:02.500,994.119078
1633431 *0001V,01/02/70 02:19:02.600,994.116601
1633524 *0001V,01/02/70 02:19:02.700,994.110458
1633618 *0001V,01/02/70 02:19:02.800,994.112620
1633727 *0001V,01/02/70 02:19:02.900,994.116728
1633821 *0001V,01/02/70 02:19:03.000,994.120681
1633930 *0001V,01/02/70 02:19:03.100,994.127376
1634024 *0001V,01/02/70 02:19:03.200,994.121880
1634133 *0001V,01/02/70 02:19:03.300,994.116769
1634226 *0001V,01/02/70 02:19:03.400,994.121164
1634320 *0001V,01/02/70 02:19:03.500,994.125581
1634429 *0001V,01/02/70 02:19:03.600,994.128691
1634523 *0001V,01/02/70 02:19:03.700,994.129599
1634632 *0001V,01/02/70 02:19:03.800,994.134563
1634726 *0001V,01/02/70 02:19:03.900,994.138156
1634819 *0001V,01/02/70 02:19:04.000,994.146380
1634928 *0001V,01/02/70 02:19:04.100,994.152689
1635022 *0001V,01/02/70 02:19:04.200,994.162454
1635131 *0001V,01/02/70 02:19:04.300,994.166139
1635225 *0001V,01/02/70 02:19:04.400,994.170578
1635318 *0001V,01/02/70 02:19:04.500,994.174424
1635428 *0001V,01/02/70 02:19:04.600,994.176337
1635521 *0001V,01/02/70 02:19:04.700,994.177308
1635630 *0001V,01/02/70 02:19:04.800,994.178578
1635724 *0001V,01/02/70 02:19:04.900,994.180109
1635833 *0001V,01/02/70 02:19:05.000,994.182770
1635927 *0001V,01/02/70 02:19:05.100,994.185525
1636020 *0001V,01/02/70 02:19:05.200,994.181433
1636130 *0001V,01/02/70 02:19:05.300,994.180330
1636223 *0001V,01/02/70 02:19:05.400,994.182768
1636332 *0001V,01/02/70 02:19:05.500,994.183672
1636426 *0001V,01/02/70 02:19:05.600,994.180688
1636520 *0001V,01/02/70 02:19:05.700,994.185222
1636629 *0001V,01/02/70 02:19:05.800,994.183170
1636722 *0001V,01/02/70 02:19:05.900,994.184068
1636832 *0001V,01/02/70 02:19:06.000,994.184795
1636925 *0001V,01/02/70 02:19:06.100,994.186424
1637019 *0001V,01/02/70 02:19:06.200,994.179834
1637128 *0001V,01/02/70 02:19:06.300,994.172682
1637222 *0001V,01/02/70 02:19:06.400,994.164388
1637331 *0001V,01/02/70 02:19:06.500,994.136917
1637424 *0001V,01/02/70 02:19:06.600,994.128548
1637518 *0001V,01/02/70 02:19:06.700,994.127105
1637627 *0001V,01/02/70 02:19:06.800,994.124553
1637721 *0001V,01/02/70 02:19:06.900,994.122008
1637830 *0001V,01/02/70 02:19:07.000,994.101896
1637924 *0001V,01/02/70 02:19:07.100,994.102542
1638033 *0001V,01/02/70 02:19:07.200,994.098948
1638126 *0001V,01/02/70 02:19:07.300,994.106828
1638220 *0001V,01/02/70 02:19:07.400,994.110866
1638329 *0001V,01/02/70 02:19:07.500,994.107891
1638423 *0001V,01/02/70 02:19:07.600,994.115606
1638532 *0001V,01/02/70 02:19:07.700,994.107507
1638626 *0001V,01/02/70 02:19:07.800,994.115212
1638719 *0001V,01/02/70 02:19:07.900,994.125773
1638828 *0001V,01/02/70 02:19:08.000,994.114194
1638922 *0001V,01/02/70 02:19:08.100,994.116491
1639031 *0001V,01/02/70 02:19:08.200,994.124178
1639125 *0001V,01/02/70 02:19:08.300,994.132076
1639218 *0001V,01/02/70 02:19:08.400,994.137825
1639328 *0001V,01/02/70 02:19:08.500,994.138136
1639421 *0001V,01/02/70 02:19:08.600,994.148444
1639530 *0001V,01/02/70 02:19:08.700,994.143417
1639624 *0001V,01/02/70 02:19:08.800,994.132036
1639733 *0001V,01/02/70 02:19:08.900,994.132013
1639827 *0001V,01/02/70 02:19:09.000,994.132747
1639920 *0001V,01/02/70 02:19:09.100,994.137725
1640030 *0001V,01/02/70 02:19:09.200,994.149712
1640123 *0001V,01/02/70 02:19:09.300,994.143089
1640232 *0001V,01/02/70 02:19:09.400,994.143876
1640326 *0001V,01/02/70 02:19:09.500,994.133341
1640420 *0001V,01/02/70 02:19:09.600,994.130161
1640529 *0001V,01/02/70 02:19:09.700,994.123334
1640622 *0001V,01/02/70 02:19:09.800,994.099004
1640732 *0001V,01/02/70 02:19:09.900,994.085197
1640825 *0001V,01/02/70 02:19:10.000,994.087693
1640919 *0001V,01/02/70 02:19:10.100,994.085583
1641028 *0001V,01/02/70 02:19:10.200,994.069894
1641122 *0001V,01/02/70 02:19:10.300,994.063941
1641231 *0001V,01/02/70 02:19:10.400,994.053903
1641324 *0001V,01/02/70 02:19:10.500,994.048400
1641418 *0001V,01/02/70 02:19:10.600,994.040219
1641527 *0001V,01/02/70 02:19:10.700,994.034731
1641621 *0001V,01/02/70 02:19:10.800,994.023858
1641730 *0001V,01/02/70 02:19:10.900,994.017371
1641824 *0001V,01/02/70 02:19:11.000,994.004970
1641933 *0001V,01/02/70 02:19:11.100,993.996340
1642026 *0001V,01/02/70 02:19:11.200,993.981580
1642120 *0001V,01/02/70 02:19:11.300,993.977910
1642229 *0001V,01/02/70 02:19:11.400,993.970823
1642323 *0001V,01/02/70 02:19:11.500,993.956832
1642432 *0001V,01/02/70 02:19:11.600,993.952868
1642526 *0001V,01/02/70 02:19:11.700,993.946628
1642619 *0001V,01/02/70 02:19:11.800,993.939584
1642728 *0001V,01/02/70 02:19:11.900,993.933154
1642822 *0001V,01/02/70 02:19:12.000,993.931848
1642931 *0001V,01/02/70 02:19:12.100,993.929713
1643025 *0001V,01/02/70 02:19:12.200,993.924656
1643118 *0001V,01/02/70 02:19:12.300,993.924116
1643228 *0001V,01/02/70 02:19:12.400,993.925985
1643321 *0001V,01/02/70 02:19:12.500,993.926096
1643430 *0001V,01/02/70 02:19:12.600,993.931676
1643524 *0001V,01/02/70 02:19:12.700,993.941003
1643633 *0001V,01/02/70 02:19:12.800,993.950269
1643727 *0001V,01/02/70 02:19:12.900,993.957197
1643820 *0001V,01/02/70 02:19:13.000,993.965284
1643930 *0001V,01/02/70 02:19:13.100,993.975818
1644023 *0001V,01/02/70 02:19:13.200,993.987201
1644132 *0001V,01/02/70 02:19:13.300,993.990104
1644226 *0001V,01/02/70 02:19:13.400,993.998372
1644320 *0001V,01/02/70 02:19:13.500,994.009764
1644429 *0001V,01/02/70 02:19:13.600,994.020172
1644522 *0001V,01/02/70 02:19:13.700,994.032484
1644632 *0001V,01/02/70 02:19:13.800,994.046817
1644725 *0001V,01/02/70 02:19:13.900,994.060329
1644819 *0001V,01/02/70 02:19:14.000,994.072957
1644928 *0001V,01/02/70 02:19:14.100,994.087004
1645022 *0001V,01/02/70 02:19:14.200,994.101176
1645131 *0001V,01/02/70 02:19:14.300,994.115767
1645224 *0001V,01/02/70 02:19:14.400,994.129072
1645334 *0001V,01/02/70 02:19:14.500,994.141213
1645427 *0001V,01/02/70 02:19:14.600,994.151243
1645521 *0001V,01/02/70 02:19:14.700,994.160815
1645630 *0001V,01/02/70 02:19:14.800,994.172768
1645724 *0001V,01/02/70 02:19:14.900,994.180350
1645833 *0001V,01/02/70 02:19:15.000,994.186405
1645926 *0001V,01/02/70 02:19:15.100,994.193547
1646020 *0001V,01/02/70 02:19:15.200,994.198360
1646129 *0001V,01/02/70 02:19:15.300,994.200140
1646223 *0001V,01/02/70 02:19:15.400,994.201613
1646332 *0001V,01/02/70 02:19:15.500,994.203310
1646426 *0001V,01/02/70 02:19:15.600,994.204435
1646519 *0001V,01/02/70 02:19:15.700,994.203309
1646628 *0001V,01/02/70 02:19:15.800,994.203687
1646722 *0001V,01/02/70 02:19:15.900,994.200992
1646831 *0001V,01/02/70 02:19:16.000,994.203756
1646925 *0001V,01/02/70 02:19:16.100,994.201441
1647018 *0001V,01/02/70 02:19:16.200,994.198084
1647128 *0001V,01/02/70 02:19:16.300,994.197508
1647221 *0001V,01/02/70 02:19:16.400,994.196479
1647330 *0001V,01/02/70 02:19:16.500,994.185743
1647424 *0001V,01/02/70 02:19:16.600,994.149922
1647533 *0001V,01/02/70 02:19:16.700,994.152656
1647627 *0001V,01/02/70 02:19:16.800,994.160191
1647720 *0001V,01/02/70 02:19:16.900,994.167036
1647830 *0001V,01/02/70 02:19:17.000,994.163753
1647923 *0001V,01/02/70 02:19:17.100,994.144820
1648032 *0001V,01/02/70 02:19:17.200,994.142659
1648126 *0001V,01/02/70 02:19:17.300,994.150235
1648220 *0001V,01/02/70 02:19:17.400,994.147320
1648329 *0001V,01/02/70 02:19:17.500,994.152400
1648422 *0001V,01/02/70 02:19:17.600,994.159950
1648532 *0001V,01/02/70 02:19:17.700,994.177428
1648625 *0001V,01/02/70 02:19:17.800,994.187054
1648719 *0001V,01/02/70 02:19:17.900,994.195985
1648828 *0001V,01/02/70 02:19:18.000,994.202889
1648922 *0001V,01/02/70 02:19:18.100,994.206103
1649031 *0001V,01/02/70 02:19:18.200,994.203668
1649124 *0001V,01/02/70 02:19:18.300,994.214684
1649218 *0001V,01/02/70 02:19:18.400,994.217869
1649327 *0001V,01/02/70 02:19:18.500,994.217721
1649421 *0001V,01/02/70 02:19:18.600,994.221170
1649530 *0001V,01/02/70 02:19:18.700,994.225494
1649624 *0001V,01/02/70 02:19:18.800,994.224041
1649733 *0001V,01/02/70 02:19:18.900,994.214963
1649826 *0001V,01/02/70 02:19:19.000,994.203424
1649920 *0001V,01/02/70 02:19:19.100,994.189043
1650029 *0001V,01/02/70 02:19:19.200,994.183314
1650123 *0001V,01/02/70 02:19:19.300,994.190111
1650232 *0001V,01/02/70 02:19:19.400,994.183111
1650326 *0001V,01/02/70 02:19:19.500,994.189871
1650419 *0001V,01/02/70 02:19:19.600,994.181399
1650528 *0001V,01/02/70 02:19:19.700,994.167749
1650622 *0001V,01/02/70 02:19:19.800,994.158399
1650731 *0001V,01/02/70 02:19:19.900,994.162508
1650825 *0001V,01/02/70 02:19:20.000,994.158653
1650918 *0001V,01/02/70 02:19:20.100,994.163639
1651028 *0001V,01/02/70 02:19:20.200,994.160252
1651121 *0001V,01/02/70 02:19:20.300,994.161682
1651230 *0001V,01/02/70 02:19:20.400,994.171629
1651324 *0001V,01/02/70 02:19:20.500,994.166988
1651433 *0001V,01/02/70 02:19:20.600,994.159170
1651527 *0001V,01/02/70 02:19:20.700,994.152764
1651620 *0001V,01/02/70 02:19:20.800,994.155145
1651730 *0001V,01/02/70 02:19:20.900,994.153268
1651823 *0001V,01/02/70 02:19:21.000,994.146899
1651932 *0001V,01/02/70 02:19:21.100,994.150065
1652026 *0001V,01/02/70 02:19:21.200,994.148246
1652120 *0001V,01/02/70 02:19:21.300,994.143838
1652229 *0001V,01/02/70 02:19:21.400,994.144116
1652322 *0001V,01/02/70 02:19:21.500,994.146291
1652432 *0001V,01/02/70 02:19:21.600,994.149605
1652525 *0001V,01/02/70 02:19:21.700,994.144435
1652619 *0001V,01/02/70 02:19:21.800,994.139633
1652728 *0001V,01/02/70 02:19:21.900,994.142970
1652822 *0001V,01/02/70 02:19:22.000,994.121647
1652931 *0001V,01/02/70 02:19:22.100,994.111970
1653024 *0001V,01/02/70 02:19:22.200,994.136200
1653118 *0001V,01/02/70 02:19:22.300,994.134425
1653227 *0001V,01/02/70 02:19:22.400,994.146110
1653321 *0001V,01/02/70 02:19:22.500,994.145815
1653430 *0001V,01/02/70 02:19:22.600,994.140488
1653524 *0001V,01/02/70 02:19:22.700,994.126181
1653633 *0001V,01/02/70 02:19:22.800,994.123587
1653726 *0001V,01/02/70 02:19:22.900,994.121006
1653820 *0001V,01/02/70 02:19:23.000,994.104408
1653929 *0001V,01/02/70 02:19:23.100,994.108311
1654023 *0001V,01/02/70 02:19:23.200,994.112533
1654132 *0001V,01/02/70 02:19:23.300,994.101924
1654226 *0001V,01/02/70 02:19:23.400,994.114495
1654319 *0001V,01/02/70 02:19:23.500,994.103650
1654428 *0001V,01/02/70 02:19:23.600,994.129852
1654522 *0001V,01/02/70 02:19:23.700,994.140331
1654631 *0001V,01/02/70 02:19:23.800,994.137032
1654725 *0001V,01/02/70 02:19:23.900,994.141639
1654818 *0001V,01/02/70 02:19:24.000,994.137758
1654928 *0001V,01/02/70 02:19:24.100,994.123373
1655021 *0001V,01/02/70 02:19:24.200,994.124019
1655130 *0001V,01/02/70 02:19:24.300,994.105122
1655224 *0001V,01/02/70 02:19:24.400,994.112561
1655333 *0001V,01/02/70 02:19:24.500,994.110546
1655427 *0001V,01/02/70 02:19:24.600,994.121657
1655520 *0001V,01/02/70 02:19:24.700,994.104183
1655630 *0001V,01/02/70 02:19:24.800,994.096391
1655723 *0001V,01/02/70 02:19:24.900,994.093635
1655832 *0001V,01/02/70 02:19:25.000,994.081886
1655926 *0001V,01/02/70 02:19:25.100,994.074308
1656020 *0001V,01/02/70 02:19:25.200,994.063264
1656129 *0001V,01/02/70 02:19:25.300,994.061261
1656222 *0001V,01/02/70 02:19:25.400,994.054564
1656332 *0001V,01/02/70 02:19:25.500,994.046000
1656425 *0001V,01/02/70 02:19:25.600,994.030217
1656519 *0001V,01/02/70 02:19:25.700,994.013668
1656628 *0001V,01/02/70 02:19:25.800,993.992835
1656722 *0001V,01/02/70 02:19:25.900,993.974134
1656831 *0001V,01/02/70 02:19:26.000,993.961917
1656925 *0001V,01/02/70 02:19:26.100,993.955849
1657018 *0001V,01/02/70 02:19:26.200,993.952642
1657127 *0001V,01/02/70 02:19:26.300,993.936456
1657221 *0001V,01/02/70 02:19:26.400,993.933246
1657330 *0001V,01/02/70 02:19:26.500,993.927576
1657424 *0001V,01/02/70 02:19:26.600,993.918862
1657533 *0001V,01/02/70 02:19:26.700,993.921948
1657627 *0001V,01/02/70 02:19:26.800,993.920948
1657720 *0001V,01/02/70 02:19:26.900,993.915046
1657829 *0001V,01/02/70 02:19:27.000,993.906874
1657923 *0001V,01/02/70 02:19:27.100,993.907171
1658032 *0001V,01/02/70 02:19:27.200,993.911831
1658126 *0001V,01/02/70 02:19:27.300,993.919578
1658219 *0001V,01/02/70 02:19:27.400,993.910170
1658329 *0001V,01/02/70 02:19:27.500,993.905185
1658422 *0001V,01/02/70 02:19:27.600,993.905268
1658531 *0001V,01/02/70 02:19:27.700,993.917410
1658625 *0001V,01/02/70 02:19:27.800,993.905911
1658719 *0001V,01/02/70 02:19:27.900,993.913943
1658828 *0001V,01/02/70 02:19:28.000,993.925530
1658921 *0001V,01/02/70 02:19:28.100,993.937498
1659031 *0001V,01/02/70 02:19:28.200,993.931000
1659124 *0001V,01/02/70 02:19:28.300,993.921683
1659233 *0001V,01/02/70 02:19:28.400,993.921892
1659327 *0001V,01/02/70 02:19:28.500,993.916521
1659421 *0001V,01/02/70 02:19:28.600,993.918185
1659530 *0001V,01/02/70 02:19:28.700,993.922948
1659623 *0001V,01/02/70 02:19:28.800,993.925093
1659733 *0001V,01/02/70 02:19:28.900,993.927945
1659826 *0001V,01/02/70 02:19:29.000,993.928030
1659920 *0001V,01/02/70 02:19:29.100,993.941713
1700029 *0001V,01/02/70 02:19:29.200,993.970146
1700123 *0001V,01/02/70 02:19:29.300,993.990435
1700232 *0001V,01/02/70 02:19:29.400,994.006205
1700325 *0001V,01/02/70 02:19:29.500,993.995888
1700419 *0001V,01/02/70 02:19:29.600,993.999939
1700528 *0001V,01/02/70 02:19:29.700,994.011497
1700622 *0001V,01/02/70 02:19:29.800,994.013429
1700731 *0001V,01/02/70 02:19:29.900,994.018638
1700825 *0001V,01/02/70 02:19:30.000,994.023393
1700918 *0001V,01/02/70 02:19:30.100,994.026460
1701027 *0001V,01/02/70 02:19:30.200,994.032069
1701121 *0001V,01/02/70 02:19:30.300,994.041713
1701230 *0001V,01/02/70 02:19:30.400,994.053207
1701324 *0001V,01/02/70 02:19:30.500,994.071993
1701433 *0001V,01/02/70 02:19:30.600,994.088061
1701527 *0001V,01/02/70 02:19:30.700,994.114213
1701620 *0001V,01/02/70 02:19:30.800,994.137018
1701729 *0001V,01/02/70 02:19:30.900,994.137598
1701823 *0001V,01/02/70 02:19:31.000,994.145477
1701932 *0001V,01/02/70 02:19:31.100,994.155134
1702026 *0001V,01/02/70 02:19:31.200,994.170847
1702119 *0001V,01/02/70 02:19:31.300,994.176928
1702229 *0001V,01/02/70 02:19:31.400,994.169246
1702322 *0001V,01/02/70 02:19:31.500,994.173398
1702431 *0001V,01/02/70 02:19:31.600,994.180361
1702525 *0001V,01/02/70 02:19:31.700,994.188358
1702619 *0001V,01/02/70 02:19:31.800,994.196997
1702728 *0001V,01/02/70 02:19:31.900,994.209328
1702821 *0001V,01/02/70 02:19:32.000,994.218066
1702931 *0001V,01/02/70 02:19:32.100,994.217487
1703024 *0001V,01/02/70 02:19:32.200,994.218150
1703133 *0001V,01/02/70 02:19:32.300,994.216849
1703227 *0001V,01/02/70 02:19:32.400,994.221091
1703321 *0001V,01/02/70 02:19:32.500,994.220720
1703430 *0001V,01/02/70 02:19:32.600,994.219258
1703523 *0001V,01/02/70 02:19:32.700,994.216175
1703633 *0001V,01/02/70 02:19:32.800,994.212773
1703726 *0001V,01/02/70 02:19:32.900,994.208820
1703820 *0001V,01/02/70 02:19:33.000,994.208151
1703929 *0001V,01/02/70 02:19:33.100,994.203960
1704023 *0001V,01/02/70 02:19:33.200,994.202200
1704132 *0001V,01/02/70 02:19:33.300,994.204330
1704225 *0001V,01/02/70 02:19:33.400,994.196020
1704319 *0001V,01/02/70 02:19:33.500,994.193681
1704428 *0001V,01/02/70 02:19:33.600,994.182004
1704522 *0001V,01/02/70 02:19:33.700,994.191651
1704631 *0001V,01/02/70 02:19:33.800,994.170726
1704725 *0001V,01/02/70 02:19:33.900,994.156851
1704818 *0001V,01/02/70 02:19:34.000,994.145944
1704927 *0001V,01/02/70 02:19:34.100,994.151414
1705021 *0001V,01/02/70 02:19:34.200,994.155756
1705130 *0001V,01/02/70 02:19:34.300,994.154918
1705224 *0001V,01/02/70 02:19:34.400,994.150361
1705333 *0001V,01/02/70 02:19:34.500,994.147359
1705427 *0001V,01/02/70 02:19:34.600,994.153515
1705520 *0001V,01/02/70 02:19:34.700,994.156198
1705629 *0001V,01/02/70 02:19:34.800,994.154204
1705723 *0001V,01/02/70 02:19:34.900,994.162596
1705832 *0001V,01/02/70 02:19:35.000,994.156123
1705926 *0001V,01/02/70 02:19:35.100,994.165783
1706019 *0001V,01/02/70 02:19:35.200,994.169786
1706129 *0001V,01/02/70 02:19:35.300,994.176496
1706222 *0001V,01/02/70 02:19:35.400,994.185721
1706331 *0001V,01/02/70 02:19:35.500,994.189341
1706425 *0001V,01/02/70 02:19:35.600,994.197094
1706519 *0001V,01/02/70 02:19:35.700,994.212369
1706628 *0001V,01/02/70 02:19:35.800,994.220509
1706721 *0001V,01/02/70 02:19:35.900,994.226326
1706831 *0001V,01/02/70 02:19:36.000,994.233637
1706924 *0001V,01/02/70 02:19:36.100,994.241810
1707033 *0001V,01/02/70 02:19:36.200,994.247653
1707127 *0001V,01/02/70 02:19:36.300,994.250425
1707221 *0001V,01/02/70 02:19:36.400,994.252659
1707330 *0001V,01/02/70 02:19:36.500,994.253208
1707423 *0001V,01/02/70 02:19:36.600,994.253390
1707533 *0001V,01/02/70 02:19:36.700,994.258330
1707626 *0001V,01/02/70 02:19:36.800,994.264245
1707720 *0001V,01/02/70 02:19:36.900,994.271194
1707829 *0001V,01/02/70 02:19:37.000,994.260438
1707923 *0001V,01/02/70 02:19:37.100,994.232920
1708032 *0001V,01/02/70 02:19:37.200,994.211111
1708125 *0001V,01/02/70 02:19:37.300,994.208015
1708219 *0001V,01/02/70 02:19:37.400,994.173866
1708328 *0001V,01/02/70 02:19:37.500,994.166380
1708422 *0001V,01/02/70 02:19:37.600,994.139535
1708531 *0001V,01/02/70 02:19:37.700,994.148006
1708625 *0001V,01/02/70 02:19:37.800,994.114094
1708718 *0001V,01/02/70 02:19:37.900,994.104084
1708827 *0001V,01/02/70 02:19:38.000,994.096116
1708921 *0001V,01/02/70 02:19:38.100,994.087529
1709030 *0001V,01/02/70 02:19:38.200,994.058261
1709124 *0001V,01/02/70 02:19:38.300,994.055269
1709233 *0001V,01/02/70 02:19:38.400,994.035390
1709327 *0001V,01/02/70 02:19:38.500,994.039355
1709420 *0001V,01/02/70 02:19:38.600,994.040793
1709529 *0001V,01/02/70 02:19:38.700,994.027756
1709623 *0001V,01/02/70 02:19:38.800,993.999755
1709732 *0001V,01/02/70 02:19:38.900,993.986361
1709826 *0001V,01/02/70 02:19:39.000,993.980487
1709919 *0001V,01/02/70 02:19:39.100,993.955354
1710029 *0001V,01/02/70 02:19:39.200,993.935228
1710122 *0001V,01/02/70 02:19:39.300,993.939279
1710231 *0001V,01/02/70 02:19:39.400,993.935506
1710325 *0001V,01/02/70 02:19:39.500,993.935515
1710419 *0001V,01/02/70 02:19:39.600,993.941314
1710528 *0001V,01/02/70 02:19:39.700,993.912301
1710621 *0001V,01/02/70 02:19:39.800,993.884378
1710731 *0001V,01/02/70 02:19:39.900,993.897761
1710824 *0001V,01/02/70 02:19:40.000,993.915824
1710933 *0001V,01/02/70 02:19:40.100,993.910420
1711027 *0001V,01/02/70 02:19:40.200,993.906491
1711121 *0001V,01/02/70 02:19:40.300,993.912289
1711230 *0001V,01/02/70 02:19:40.400,993.919296
1711323 *0001V,01/02/70 02:19:40.500,993.924820
1711433 *0001V,01/02/70 02:19:40.600,993.922519
1711526 *0001V,01/02/70 02:19:40.700,993.924399
1711620 *0001V,01/02/70 02:19:40.800,993.931861
1711729 *0001V,01/02/70 02:19:40.900,993.927211
1711823 *0001V,01/02/70 02:19:41.000,993.918792
1711932 *0001V,01/02/70 02:19:41.100,993.918192
1712025 *0001V,01/02/70 02:19:41.200,993.928154
1712119 *0001V,01/02/70 02:19:41.300,993.934677
1712228 *0001V,01/02/70 02:19:41.400,993.951782
1712322 *0001V,01/02/70 02:19:41.500,993.963689
1712431 *0001V,01/02/70 02:19:41.600,993.945957
1712525 *0001V,01/02/70 02:19:41.700,993.961782
1712618 *0001V,01/02/70 02:19:41.800,993.977950
1712727 *0001V,01/02/70 02:19:41.900,993.981813
1712821 *0001V,01/02/70 02:19:42.000,993.989251
1712930 *0001V,01/02/70 02:19:42.100,993.976676
1713024 *0001V,01/02/70 02:19:42.200,993.985809
1713133 *0001V,01/02/70 02:19:42.300,993.990835
1713227 *0001V,01/02/70 02:19:42.400,994.016049
1713320 *0001V,01/02/70 02:19:42.500,994.041890
1713429 *0001V,01/02/70 02:19:42.600,994.031987
1713523 *0001V,01/02/70 02:19:42.700,994.009897
1713632 *0001V,01/02/70 02:19:42.800,994.016931
1713726 *0001V,01/02/70 02:19:42.900,994.036753
1713819 *0001V,01/02/70 02:19:43.000,994.063560
1713929 *0001V,01/02/70 02:19:43.100,994.071871
1714022 *0001V,01/02/70 02:19:43.200,994.040327
1714131 *0001V,01/02/70 02:19:43.300,994.004272
1714225 *0001V,01/02/70 02:19:43.400,994.009092
1714319 *0001V,01/02/70 02:19:43.500,994.024365
1714428 *0001V,01/02/70 02:19:43.600,994.042211
1714521 *0001V,01/02/70 02:19:43.700,994.048593
1714631 *0001V,01/02/70 02:19:43.800,994.014713
1714724 *0001V,01/02/70 02:19:43.900,993.989197
1714833 *0001V,01/02/70 02:19:44.000,993.983193
1714927 *0001V,01/02/70 02:19:44.100,993.981206
1715021 *0001V,01/02/70 02:19:44.200,993.983185
1715130 *0001V,01/02/70 02:19:44.300,993.991313
1715223 *0001V,01/02/70 02:19:44.400,993.971321
1715333 *0001V,01/02/70 02:19:44.500,993.970317
1715426 *0001V,01/02/70 02:19:44.600,994.006178
1715520 *0001V,01/02/70 02:19:44.700,993.999936
1715629 *0001V,01/02/70 02:19:44.800,993.986586
1715723 *0001V,01/02/70 02:19:44.900,993.980521
1715832 *0001V,01/02/70 02:19:45.000,993.981473
1715925 *0001V,01/02/70 02:19:45.100,993.980206
1716019 *0001V,01/02/70 02:19:45.200,993.980735
1716128 *0001V,01/02/70 02:19:45.300,993.985275
1716222 *0001V,01/02/70 02:19:45.400,993.977571
1716331 *0001V,01/02/70 02:19:45.500,993.990096
1716425 *0001V,01/02/70 02:19:45.600,993.981903
1716518 *0001V,01/02/70 02:19:45.700,993.989938
1716627 *0001V,01/02/70 02:19:45.800,993.987261
1716721 *0001V,01/02/70 02:19:45.900,993.990351
1716830 *0001V,01/02/70 02:19:46.000,993.989997
1716924 *0001V,01/02/70 02:19:46.100,993.985593
1717033 *0001V,01/02/70 02:19:46.200,993.975793
1717127 *0001V,01/02/70 02:19:46.300,993.993086
1717220 *0001V,01/02/70 02:19:46.400,993.993343
1717329 *0001V,01/02/70 02:19:46.500,993.992713
1717423 *0001V,01/02/70 02:19:46.600,994.005729
1717532 *0001V,01/02/70 02:19:46.700,994.009780
1717626 *0001V,01/02/70 02:19:46.800,994.016401
1717719 *0001V,01/02/70 02:19:46.900,994.019893
1717829 *0001V,01/02/70 02:19:47.000,994.027794
1717922 *0001V,01/02/70 02:19:47.100,994.038179
1718031 *0001V,01/02/70 02:19:47.200,994.042630
1718125 *0001V,01/02/70 02:19:47.300,994.055016
1718219 *0001V,01/02/70 02:19:47.400,994.060281
1718328 *0001V,01/02/70 02:19:47.500,994.068433
1718421 *0001V,01/02/70 02:19:47.600,994.076399
1718531 *0001V,01/02/70 02:19:47.700,994.080372
1718624 *0001V,01/02/70 02:19:47.800,994.096737
1718733 *0001V,01/02/70 02:19:47.900,994.112459
1718827 *0001V,01/02/70 02:19:48.000,994.119941
1718921 *0001V,01/02/70 02:19:48.100,994.126648
1719030 *0001V,01/02/70 02:19:48.200,994.140950
1719123 *0001V,01/02/70 02:19:48.300,994.152954
1719233 *0001V,01/02/70 02:19:48.400,994.157921
1719326 *0001V,01/02/70 02:19:48.500,994.161699
1719420 *0001V,01/02/70 02:19:48.600,994.162612
1719529 *0001V,01/02/70 02:19:48.700,994.161701
1719623 *0001V,01/02/70 02:19:48.800,994.161353
1719732 *0001V,01/02/70 02:19:48.900,994.163759
1719825 *0001V,01/02/70 02:19:49.000,994.175552
1719919 *0001V,01/02/70 02:19:49.100,994.186806
1720028 *0001V,01/02/70 02:19:49.200,994.169833
1720122 *0001V,01/02/70 02:19:49.300,994.149178
1720231 *0001V,01/02/70 02:19:49.400,994.157383
1720325 *0001V,01/02/70 02:19:49.500,994.139831
1720418 *0001V,01/02/70 02:19:49.600,994.142760
1720527 *0001V,01/02/70 02:19:49.700,994.135643
1720621 *0001V,01/02/70 02:19:49.800,994.135878
1720730 *0001V,01/02/70 02:19:49.900,994.142282
1720824 *0001V,01/02/70 02:19:50.000,994.154932
1720933 *0001V,01/02/70 02:19:50.100,994.169466
1721027 *0001V,01/02/70 02:19:50.200,994.184504
1721120 *0001V,01/02/70 02:19:50.300,994.172237
1721229 *0001V,01/02/70 02:19:50.400,994.173032
1721323 *0001V,01/02/70 02:19:50.500,994.183054
1721432 *0001V,01/02/70 02:19:50.600,994.159234
1721526 *0001V,01/02/70 02:19:50.700,994.170353
1721619 *0001V,01/02/70 02:19:50.800,994.175613
1721729 *0001V,01/02/70 02:19:50.900,994.176428
1721822 *0001V,01/02/70 02:19:51.000,994.182326
1721931 *0001V,01/02/70 02:19:51.100,994.190840
1722025 *0001V,01/02/70 02:19:51.200,994.175802
1722119 *0001V,01/02/70 02:19:51.300,994.179732
1722228 *0001V,01/02/70 02:19:51.400,994.181882
1722321 *0001V,01/02/70 02:19:51.500,994.188855
1722431 *0001V,01/02/70 02:19:51.600,994.186524
1722524 *0001V,01/02/70 02:19:51.700,994.190050
1722633 *0001V,01/02/70 02:19:51.800,994.178147
1722727 *0001V,01/02/70 02:19:51.900,994.190522
1722821 *0001V,01/02/70 02:19:52.000,994.191613
1722930 *0001V,01/02/70 02:19:52.100,994.155892
1723023 *0001V,01/02/70 02:19:52.200,994.152697
1723133 *0001V,01/02/70 02:19:52.300,994.167753
1723226 *0001V,01/02/70 02:19:52.400,994.176508
1723320 *0001V,01/02/70 02:19:52.500,994.179352
1723429 *0001V,01/02/70 02:19:52.600,994.176078
1723523 *0001V,01/02/70 02:19:52.700,994.192544
1723632 *0001V,01/02/70 02:19:52.800,994.198471
1723725 *0001V,01/02/70 02:19:52.900,994.192394
1723819 *0001V,01/02/70 02:19:53.000,994.217280
1723928 *0001V,01/02/70 02:19:53.100,994.220786
1724022 *0001V,01/02/70 02:19:53.200,994.215030
1724131 *0001V,01/02/70 02:19:53.300,994.218398
1724225 *0001V,01/02/70 02:19:53.400,994.216631
1724334 *0001V,01/02/70 02:19:53.500,994.216380
1724427 *0001V,01/02/70 02:19:53.600,994.217333
1724521 *0001V,01/02/70 02:19:53.700,994.214940
1724630 *0001V,01/02/70 02:19:53.800,994.213934
1724724 *0001V,01/02/70 02:19:53.900,994.214044
1724833 *0001V,01/02/70 02:19:54.000,994.215237
1724927 *0001V,01/02/70 02:19:54.100,994.204661
1725020 *0001V,01/02/70 02:19:54.200,994.195172
1725129 *0001V,01/02/70 02:19:54.300,994.180599
1725223 *0001V,01/02/70 02:19:54.400,994.172578
1725332 *0001V,01/02/70 02:19:54.500,994.168453
1725426 *0001V,01/02/70 02:19:54.600,994.155728
1725519 *0001V,01/02/70 02:19:54.700,994.140426
1725629 *0001V,01/02/70 02:19:54.800,994.109422
1725722 *0001V,01/02/70 02:19:54.900,994.072467
1725831 *0001V,01/02/70 02:19:55.000,994.069267
1725925 *0001V,01/02/70 02:19:55.100,994.066741
1726019 *0001V,01/02/70 02:19:55.200,994.066139
1726128 *0001V,01/02/70 02:19:55.300,994.052610
1726221 *0001V,01/02/70 02:19:55.400,994.050306
1726331 *0001V,01/02/70 02:19:55.500,994.049340
1726424 *0001V,01/02/70 02:19:55.600,994.039379
1726533 *0001V,01/02/70 02:19:55.700,994.025624
1726627 *0001V,01/02/70 02:19:55.800,994.026448
1726721 *0001V,01/02/70 02:19:55.900,994.027398
1726830 *0001V,01/02/70 02:19:56.000,994.023268
1726923 *0001V,01/02/70 02:19:56.100,994.020887
1727033 *0001V,01/02/70 02:19:56.200,994.016891
1727126 *0001V,01/02/70 02:19:56.300,994.004651
1727220 *0001V,01/02/70 02:19:56.400,993.990321
1727329 *0001V,01/02/70 02:19:56.500,993.971279
1727423 *0001V,01/02/70 02:19:56.600,993.975473
1727532 *0001V,01/02/70 02:19:56.700,993.974508
1727625 *0001V,01/02/70 02:19:56.800,993.971260
1727719 *0001V,01/02/70 02:19:56.900,993.967581
1727828 *0001V,01/02/70 02:19:57.000,993.967850
1727922 *0001V,01/02/70 02:19:57.100,993.971618
1728031 *0001V,01/02/70 02:19:57.200,993.973862
1728125 *0001V,01/02/70 02:19:57.300,993.984093
1728218 *0001V,01/02/70 02:19:57.400,993.986363
1728327 *0001V,01/02/70 02:19:57.500,993.986029
1728421 *0001V,01/02/70 02:19:57.600,993.987529
1728530 *0001V,01/02/70 02:19:57.700,993.994044
1728624 *0001V,01/02/70 02:19:57.800,994.012247
1728733 *0001V,01/02/70 02:19:57.900,993.987960
1728827 *0001V,01/02/70 02:19:58.000,993.998792
1728920 *0001V,01/02/70 02:19:58.100,993.964441
1729029 *0001V,01/02/70 02:19:58.200,993.951714
1729123 *0001V,01/02/70 02:19:58.300,993.926484
1729232 *0001V,01/02/70 02:19:58.400,993.923180
1729326 *0001V,01/02/70 02:19:58.500,993.909264
1729419 *0001V,01/02/70 02:19:58.600,993.933295
1729529 *0001V,01/02/70 02:19:58.700,993.942146
1729622 *0001V,01/02/70 02:19:58.800,993.945666
1729731 *0001V,01/02/70 02:19:58.900,993.951493
1729825 *0001V,01/02/70 02:19:59.000,993.956885
1729934 *0001V,01/02/70 02:19:59.100,993.964065
1730028 *0001V,01/02/70 02:19:59.200,993.960504
1730121 *0001V,01/02/70 02:19:59.300,993.967851
1730231 *0001V,01/02/70 02:19:59.400,993.983168
1730324 *0001V,01/02/70 02:19:59.500,993.986876
1730433 *0001V,01/02/70 02:19:59.600,993.976474
1730527 *0001V,01/02/70 02:19:59.700,993.978614
1730621 *0001V,01/02/70 02:19:59.800,993.972134
1730730 *0001V,01/02/70 02:19:59.900,993.976772
1730823 *0001V,01/02/70 02:20:00.000,993.969249
1730933 *0001V,01/02/70 02:20:00.100,993.971109
1731026 *0001V,01/02/70 02:20:00.200,993.954966
1731120 *0001V,01/02/70 02:20:00.300,993.961844
1731229 *0001V,01/02/70 02:20:00.400,993.968626
1731323 *0001V,01/02/70 02:20:00.500,993.966809
1731432 *0001V,01/02/70 02:20:00.600,993.970562
1731525 *0001V,01/02/70 02:20:00.700,993.985319
1731619 *0001V,01/02/70 02:20:00.800,993.993058
1731728 *0001V,01/02/70 02:20:00.900,994.002141
1731822 *0001V,01/02/70 02:20:01.000,994.012398
1731931 *0001V,01/02/70 02:20:01.100,994.024360
1732025 *0001V,01/02/70 02:20:01.200,994.034863
1732118 *0001V,01/02/70 02:20:01.300,994.044728
1732227 *0001V,01/02/70 02:20:01.400,994.054026
1732321 *0001V,01/02/70 02:20:01.500,994.063263
1732430 *0001V,01/02/70 02:20:01.600,994.073860
1732524 *0001V,01/02/70 02:20:01.700,994.083914
1732633 *0001V,01/02/70 02:20:01.800,994.088375
1732727 *0001V,01/02/70 02:20:01.900,994.097908
1732820 *0001V,01/02/70 02:20:02.000,994.100266
1732929 *0001V,01/02/70 02:20:02.100,994.102864
1733023 *0001V,01/02/70 02:20:02.200,994.106159
1733132 *0001V,01/02/70 02:20:02.300,994.105693
1733226 *0001V,01/02/70 02:20:02.400,994.115040
1733319 *0001V,01/02/70 02:20:02.500,994.127684
1733429 *0001V,01/02/70 02:20:02.600,994.138661
1733522 *0001V,01/02/70 02:20:02.700,994.146227
1733631 *0001V,01/02/70 02:20:02.800,994.154574
1733725 *0001V,01/02/70 02:20:02.900,994.157310
1733819 *0001V,01/02/70 02:20:03.000,994.165615
1733928 *0001V,01/02/70 02:20:03.100,994.172230
1734021 *0001V,01/02/70 02:20:03.200,994.183024
1734131 *0001V,01/02/70 02:20:03.300,994.189074
1734224 *0001V,01/02/70 02:20:03.400,994.195661
1734333 *0001V,01/02/70 02:20:03.500,994.189210
1734427 *0001V,01/02/70 02:20:03.600,994.190287
1734521 *0001V,01/02/70 02:20:03.700,994.189075
1734630 *0001V,01/02/70 02:20:03.800,994.186543
1734723 *0001V,01/02/70 02:20:03.900,994.197113
1734833 *0001V,01/02/70 02:20:04.000,994.207229
1734926 *0001V,01/02/70 02:20:04.100,994.216264
1735020 *0001V,01/02/70 02:20:04.200,994.223620
1735129 *0001V,01/02/70 02:20:04.300,994.224676
1735223 *0001V,01/02/70 02:20:04.400,994.225318
1735332 *0001V,01/02/70 02:20:04.500,994.218322
1735425 *0001V,01/02/70 02:20:04.600,994.210552
1735519 *0001V,01/02/70 02:20:04.700,994.216455
1735628 *0001V,01/02/70 02:20:04.800,994.225818
1735722 *0001V,01/02/70 02:20:04.900,994.235319
1735831 *0001V,01/02/70 02:20:05.000,994.237167
1735925 *0001V,01/02/70 02:20:05.100,994.240913
1736018 *0001V,01/02/70 02:20:05.200,994.247045
1736127 *0001V,01/02/70 02:20:05.300,994.259462
1736221 *0001V,01/02/70 02:20:05.400,994.254241
1736330 *0001V,01/02/70 02:20:05.500,994.236373
1736424 *0001V,01/02/70 02:20:05.600,994.224372
1736533 *0001V,01/02/70 02:20:05.700,994.236874
1736627 *0001V,01/02/70 02:20:05.800,994.239950
1736720 *0001V,01/02/70 02:20:05.900,994.235739
1736829 *0001V,01/02/70 02:20:06.000,994.228910
1736923 *0001V,01/02/70 02:20:06.100,994.232346
1737032 *0001V,01/02/70 02:20:06.200,994.229605
1737126 *0001V,01/02/70 02:20:06.300,994.222840
1737219 *0001V,01/02/70 02:20:06.400,994.208803
1737329 *0001V,01/02/70 02:20:06.500,994.204936
1737422 *0001V,01/02/70 02:20:06.600,994.196346
1737531 *0001V,01/02/70 02:20:06.700,994.193747
1737625 *0001V,01/02/70 02:20:06.800,994.211662
1737719 *0001V,01/02/70 02:20:06.900,994.222794
1737828 *0001V,01/02/70 02:20:07.000,994.230971
1737921 *0001V,01/02/70 02:20:07.100,994.228911
1738031 *0001V,01/02/70 02:20:07.200,994.228362
1738124 *0001V,01/02/70 02:20:07.300,994.234622
1738233 *0001V,01/02/70 02:20:07.400,994.237206
1738327 *0001V,01/02/70 02:20:07.500,994.238242
1738421 *0001V,01/02/70 02:20:07.600,994.239424
1738530 *0001V,01/02/70 02:20:07.700,994.241910
1738623 *0001V,01/02/70 02:20:07.800,994.243736
1738733 *0001V,01/02/70 02:20:07.900,994.239171
1738826 *0001V,01/02/70 02:20:08.000,994.236544
1738920 *0001V,01/02/70 02:20:08.100,994.233167
1739029 *0001V,01/02/70 02:20:08.200,994.228584
1739123 *0001V,01/02/70 02:20:08.300,994.223507
1739232 *0001V,01/02/70 02:20:08.400,994.222577
1739325 *0001V,01/02/70 02:20:08.500,994.215770
1739419 *0001V,01/02/70 02:20:08.600,994.210276
1739528 *0001V,01/02/70 02:20:08.700,994.201005
1739622 *0001V,01/02/70 02:20:08.800,994.192356
1739731 *0001V,01/02/70 02:20:08.900,994.187400
1739825 *0001V,01/02/70 02:20:09.000,994.182535
1739918 *0001V,01/02/70 02:20:09.100,994.173670
1740027 *0001V,01/02/70 02:20:09.200,994.164710
1740121 *0001V,01/02/70 02:20:09.300,994.154974
1740230 *0001V,01/02/70 02:20:09.400,994.139650
1740324 *0001V,01/02/70 02:20:09.500,994.130185
1740433 *0001V,01/02/70 02:20:09.600,994.123916
1740527 *0001V,01/02/70 02:20:09.700,994.117864
1740620 *0001V,01/02/70 02:20:09.800,994.100140
1740729 *0001V,01/02/70 02:20:09.900,994.055645
1740823 *0001V,01/02/70 02:20:10.000,994.011210
1740932 *0001V,01/02/70 02:20:10.100,993.984109
1741026 *0001V,01/02/70 02:20:10.200,993.954260
1741119 *0001V,01/02/70 02:20:10.300,993.938124
1741229 *0001V,01/02/70 02:20:10.400,993.975029
1741322 *0001V,01/02/70 02:20:10.500,993.962393
1741431 *0001V,01/02/70 02:20:10.600,993.954449
1741525 *0001V,01/02/70 02:20:10.700,993.943963
1741619 *0001V,01/02/70 02:20:10.800,993.938222
1741728 *0001V,01/02/70 02:20:10.900,993.933555
1741821 *0001V,01/02/70 02:20:11.000,993.924492
1741931 *0001V,01/02/70 02:20:11.100,993.923130
1742024 *0001V,01/02/70 02:20:11.200,993.918239
1742133 *0001V,01/02/70 02:20:11.300,993.915150
1742227 *0001V,01/02/70 02:20:11.400,993.919764
1742321 *0001V,01/02/70 02:20:11.500,993.921872
1742430 *0001V,01/02/70 02:20:11.600,993.928155
1742523 *0001V,01/02/70 02:20:11.700,993.930866
1742633 *0001V,01/02/70 02:20:11.800,993.923482
1742726 *0001V,01/02/70 02:20:11.900,993.925930
1742820 *0001V,01/02/70 02:20:12.000,993.928667
1742929 *0001V,01/02/70 02:20:12.100,993.937792
1743023 *0001V,01/02/70 02:20:12.200,993.941055
1743132 *0001V,01/02/70 02:20:12.300,993.950417
1743225 *0001V,01/02/70 02:20:12.400,993.949758
1743319 *0001V,01/02/70 02:20:12.500,993.949847
1743428 *0001V,01/02/70 02:20:12.600,993.961348
1743522 *0001V,01/02/70 02:20:12.700,993.958853
1743631 *0001V,01/02/70 02:20:12.800,993.959245
1743725 *0001V,01/02/70 02:20:12.900,993.959795
1743818 *0001V,01/02/70 02:20:13.000,993.987632
1743927 *0001V,01/02/70 02:20:13.100,994.002275
1744021 *0001V,01/02/70 02:20:13.200,994.006222
1744130 *0001V,01/02/70 02:20:13.300,994.017122
1744224 *0001V,01/02/70 02:20:13.400,994.027018
1744333 *0001V,01/02/70 02:20:13.500,994.031266
1744427 *0001V,01/02/70 02:20:13.600,994.042137
1744520 *0001V,01/02/70 02:20:13.700,994.050969
1744629 *0001V,01/02/70 02:20:13.800,994.058154
1744723 *0001V,01/02/70 02:20:13.900,994.067028
1744832 *0001V,01/02/70 02:20:14.000,994.073551
1744926 *0001V,01/02/70 02:20:14.100,994.079327
1745019 *0001V,01/02/70 02:20:14.200,994.081689
1745129 *0001V,01/02/70 02:20:14.300,994.083629
1745222 *0001V,01/02/70 02:20:14.400,994.090191
1745331 *0001V,01/02/70 02:20:14.500,994.098518
1745425 *0001V,01/02/70 02:20:14.600,994.102271
1745519 *0001V,01/02/70 02:20:14.700,994.104789
1745628 *0001V,01/02/70 02:20:14.800,994.109233
1745721 *0001V,01/02/70 02:20:14.900,994.114032
1745831 *0001V,01/02/70 02:20:15.000,994.119787
1745924 *0001V,01/02/70 02:20:15.100,994.121183
1746033 *0001V,01/02/70 02:20:15.200,994.122125
1746127 *0001V,01/02/70 02:20:15.300,994.124315
1746221 *0001V,01/02/70 02:20:15.400,994.126195
1746330 *0001V,01/02/70 02:20:15.500,994.125391
1746423 *0001V,01/02/70 02:20:15.600,994.126862
1746533 *0001V,01/02/70 02:20:15.700,994.130195
1746626 *0001V,01/02/70 02:20:15.800,994.133168
1746720 *0001V,01/02/70 02:20:15.900,994.134366
1746829 *0001V,01/02/70 02:20:16.000,994.137119
1746923 *0001V,01/02/70 02:20:16.100,994.138732
1747032 *0001V,01/02/70 02:20:16.200,994.136038
1747125 *0001V,01/02/70 02:20:16.300,994.132606
1747219 *0001V,01/02/70 02:20:16.400,994.126240
1747328 *0001V,01/02/70 02:20:16.500,994.127143
1747422 *0001V,01/02/70 02:20:16.600,994.127154
1747531 *0001V,01/02/70 02:20:16.700,994.124991
1747625 *0001V,01/02/70 02:20:16.800,994.118972
1747718 *0001V,01/02/70 02:20:16.900,994.114597
1747827 *0001V,01/02/70 02:20:17.000,994.116375
1747921 *0001V,01/02/70 02:20:17.100,994.112257
1748030 *0001V,01/02/70 02:20:17.200,994.107239
1748124 *0001V,01/02/70 02:20:17.300,994.104727
1748233 *0001V,01/02/70 02:20:17.400,994.102592
1748327 *0001V,01/02/70 02:20:17.500,994.100745
1748420 *0001V,01/02/70 02:20:17.600,994.097862
1748529 *0001V,01/02/70 02:20:17.700,994.093568
1748623 *0001V,01/02/70 02:20:17.800,994.089519
1748732 *0001V,01/02/70 02:20:17.900,994.088580
1748826 *0001V,01/02/70 02:20:18.000,994.085764
1748919 *0001V,01/02/70 02:20:18.100,994.081977
1749029 *0001V,01/02/70 02:20:18.200,994.080889
1749122 *0001V,01/02/70 02:20:18.300,994.078993
1749231 *0001V,01/02/70 02:20:18.400,994.079010
1749325 *0001V,01/02/70 02:20:18.500,994.076944
1749419 *0001V,01/02/70 02:20:18.600,994.074293
1749528 *0001V,01/02/70 02:20:18.700,994.074284
1749621 *0001V,01/02/70 02:20:18.800,994.076068
1749731 *0001V,01/02/70 02:20:18.900,994.080267
1749824 *0001V,01/02/70 02:20:19.000,994.079971
1749918 *0001V,01/02/70 02:20:19.100,994.081951
1750027 *0001V,01/02/70 02:20:19.200,994.081196
1750121 *0001V,01/02/70 02:20:19.300,994.075790
1750230 *0001V,01/02/70 02:20:19.400,994.059151
1750323 *0001V,01/02/70 02:20:19.500,994.066320
1750433 *0001V,01/02/70 02:20:19.600,994.080359
1750526 *0001V,01/02/70 02:20:19.700,994.087781
1750620 *0001V,01/02/70 02:20:19.800,994.089616
1750729 *0001V,01/02/70 02:20:19.900,994.084008
1750823 *0001V,01/02/70 02:20:20.000,994.092864
1750932 *0001V,01/02/70 02:20:20.100,994.104867
1751025 *0001V,01/02/70 02:20:20.200,994.115220
1751119 *0001V,01/02/70 02:20:20.300,994.122392
1751228 *0001V,01/02/70 02:20:20.400,994.129899
1751322 *0001V,01/02/70 02:20:20.500,994.143233
1751431 *0001V,01/02/70 02:20:20.600,994.157612
1751525 *0001V,01/02/70 02:20:20.700,994.164734
1751618 *0001V,01/02/70 02:20:20.800,994.170565
1751727 *0001V,01/02/70 02:20:20.900,994.172461
1751821 *0001V,01/02/70 02:20:21.000,994.171103
1751930 *0001V,01/02/70 02:20:21.100,994.176083
1752024 *0001V,01/02/70 02:20:21.200,994.183049
1752133 *0001V,01/02/70 02:20:21.300,994.190864
1752227 *0001V,01/02/70 02:20:21.400,994.199974
1752320 *0001V,01/02/70 02:20:21.500,994.202925
1752429 *0001V,01/02/70 02:20:21.600,994.207601
1752523 *0001V,01/02/70 02:20:21.700,994.215017
1752632 *0001V,01/02/70 02:20:21.800,994.219181
1752726 *0001V,01/02/70 02:20:21.900,994.223271
1752819 *0001V,01/02/70 02:20:22.000,994.226207
1752929 *0001V,01/02/70 02:20:22.100,994.233832
1753022 *0001V,01/02/70 02:20:22.200,994.232763
1753131 *0001V,01/02/70 02:20:22.300,994.223529
1753225 *0001V,01/02/70 02:20:22.400,994.213453
1753319 *0001V,01/02/70 02:20:22.500,994.203695
1753428 *0001V,01/02/70 02:20:22.600,994.204334
1753521 *0001V,01/02/70 02:20:22.700,994.203075
1753631 *0001V,01/02/70 02:20:22.800,994.210051
1753724 *0001V,01/02/70 02:20:22.900,994.212335
1753833 *0001V,01/02/70 02:20:23.000,994.208180
1753927 *0001V,01/02/70 02:20:23.100,994.206036
1754021 *0001V,01/02/70 02:20:23.200,994.199881
1754130 *0001V,01/02/70 02:20:23.300,994.197278
1754223 *0001V,01/02/70 02:20:23.400,994.199146
1754333 *0001V,01/02/70 02:20:23.500,994.198299
1754426 *0001V,01/02/70 02:20:23.600,994.195016
1754520 *0001V,01/02/70 02:20:23.700,994.195197
1754629 *0001V,01/02/70 02:20:23.800,994.194574
1754723 *0001V,01/02/70 02:20:23.900,994.191631
1754832 *0001V,01/02/70 02:20:24.000,994.191284
1754925 *0001V,01/02/70 02:20:24.100,994.189679
1755019 *0001V,01/02/70 02:20:24.200,994.188213
1755128 *0001V,01/02/70 02:20:24.300,994.186432
1755222 *0001V,01/02/70 02:20:24.400,994.185950
1755331 *0001V,01/02/70 02:20:24.500,994.185626
1755425 *0001V,01/02/70 02:20:24.600,994.183560
1755518 *0001V,01/02/70 02:20:24.700,994.181079
1755627 *0001V,01/02/70 02:20:24.800,994.178716
1755721 *0001V,01/02/70 02:20:24.900,994.175572
1755830 *0001V,01/02/70 02:20:25.000,994.172434
1755924 *0001V,01/02/70 02:20:25.100,994.169953
1756033 *0001V,01/02/70 02:20:25.200,994.167323
1756127 *0001V,01/02/70 02:20:25.300,994.164083
1756220 *0001V,01/02/70 02:20:25.400,994.160508
1756329 *0001V,01/02/70 02:20:25.500,994.157455
1756423 *0001V,01/02/70 02:20:25.600,994.155415
1756532 *0001V,01/02/70 02:20:25.700,994.150984
1756626 *0001V,01/02/70 02:20:25.800,994.146376
1756719 *0001V,01/02/70 02:20:25.900,994.142275
1756829 *0001V,01/02/70 02:20:26.000,994.137796
1756922 *0001V,01/02/70 02:20:26.100,994.130864
1757031 *0001V,01/02/70 02:20:26.200,994.124393
1757125 *0001V,01/02/70 02:20:26.300,994.117930
1757219 *0001V,01/02/70 02:20:26.400,994.112849
1757328 *0001V,01/02/70 02:20:26.500,994.106874
1757421 *0001V,01/02/70 02:20:26.600,994.100276
1757531 *0001V,01/02/70 02:20:26.700,994.094358
1757624 *0001V,01/02/70 02:20:26.800,994.090099
1757733 *0001V,01/02/70 02:20:26.900,994.086232
1757827 *0001V,01/02/70 02:20:27.000,994.065307
1757921 *0001V,01/02/70 02:20:27.100,994.062715
1758030 *0001V,01/02/70 02:20:27.200,994.053841
1758123 *0001V,01/02/70 02:20:27.300,994.045520
1758233 *0001V,01/02/70 02:20:27.400,994.038287
1758326 *0001V,01/02/70 02:20:27.500,994.030944
1758420 *0001V,01/02/70 02:20:27.600,994.026678
1758529 *0001V,01/02/70 02:20:27.700,994.026138
1758623 *0001V,01/02/70 02:20:27.800,994.021343
1758732 *0001V,01/02/70 02:20:27.900,994.022661
1758825 *0001V,01/02/70 02:20:28.000,994.020565
1758919 *0001V,01/02/70 02:20:28.100,994.018976
1759028 *0001V,01/02/70 02:20:28.200,994.017090
1759122 *0001V,01/02/70 02:20:28.300,994.006338
1759231 *0001V,01/02/70 02:20:28.400,994.008762
1759325 *0001V,01/02/70 02:20:28.500,994.013926
1759418 *0001V,01/02/70 02:20:28.600,994.022256
1759527 *0001V,01/02/70 02:20:28.700,994.025991
1759621 *0001V,01/02/70 02:20:28.800,994.028557
1759730 *0001V,01/02/70 02:20:28.900,994.031982
1759824 *0001V,01/02/70 02:20:29.000,994.036993
1759933 *0001V,01/02/70 02:20:29.100,994.043351
1800027 *0001V,01/02/70 02:20:29.200,994.046888
1800120 *0001V,01/02/70 02:20:29.300,994.052892
1800229 *0001V,01/02/70 02:20:29.400,994.059202
1800323 *0001V,01/02/70 02:20:29.500,994.065509
1800432 *0001V,01/02/70 02:20:29.600,994.071033
1800526 *0001V,01/02/70 02:20:29.700,994.080233
1800619 *0001V,01/02/70 02:20:29.800,994.087097
1800729 *0001V,01/02/70 02:20:29.900,994.091877
1800822 *0001V,01/02/70 02:20:30.000,994.092241
1800931 *0001V,01/02/70 02:20:30.100,994.092561
1801025 *0001V,01/02/70 02:20:30.200,994.092601
1801119 *0001V,01/02/70 02:20:30.300,994.095911
1801228 *0001V,01/02/70 02:20:30.400,994.095575
1801321 *0001V,01/02/70 02:20:30.500,994.092183
1801431 *0001V,01/02/70 02:20:30.600,994.086303
1801524 *0001V,01/02/70 02:20:30.700,994.085545
1801633 *0001V,01/02/70 02:20:30.800,994.075075
1801727 *0001V,01/02/70 02:20:30.900,994.080288
1801821 *0001V,01/02/70 02:20:31.000,994.082232
1801930 *0001V,01/02/70 02:20:31.100,994.076689
1802023 *0001V,01/02/70 02:20:31.200,994.070377
1802133 *0001V,01/02/70 02:20:31.300,994.059551
1802226 *0001V,01/02/70 02:20:31.400,994.047323
1802320 *0001V,01/02/70 02:20:31.500,994.047362
1802429 *0001V,01/02/70 02:20:31.600,994.033300
1802523 *0001V,01/02/70 02:20:31.700,994.036406
1802632 *0001V,01/02/70 02:20:31.800,994.036553
1802725 *0001V,01/02/70 02:20:31.900,994.026292
1802819 *0001V,01/02/70 02:20:32.000,994.022450
1802928 *0001V,01/02/70 02:20:32.100,994.011390
1803022 *0001V,01/02/70 02:20:32.200,994.009656
1803131 *0001V,01/02/70 02:20:32.300,994.005747
1803225 *0001V,01/02/70 02:20:32.400,993.999831
1803318 *0001V,01/02/70 02:20:32.500,993.995879
1803427 *0001V,01/02/70 02:20:32.600,993.995269
1803521 *0001V,01/02/70 02:20:32.700,993.996586
1803630 *0001V,01/02/70 02:20:32.800,993.992292
1803724 *0001V,01/02/70 02:20:32.900,993.988173
1803833 *0001V,01/02/70 02:20:33.000,993.985353
1803927 *0001V,01/02/70 02:20:33.100,993.992772
1804020 *0001V,01/02/70 02:20:33.200,993.999474
1804129 *0001V,01/02/70 02:20:33.300,993.996658
1804223 *0001V,01/02/70 02:20:33.400,993.994160
1804332 *0001V,01/02/70 02:20:33.500,994.008660
1804426 *0001V,01/02/70 02:20:33.600,994.012416
1804519 *0001V,01/02/70 02:20:33.700,994.023590
1804629 *0001V,01/02/70 02:20:33.800,994.030366
1804722 *0001V,01/02/70 02:20:33.900,994.035498
1804831 *0001V,01/02/70 02:20:34.000,994.037554
1804925 *0001V,01/02/70 02:20:34.100,994.046019
1805019 *0001V,01/02/70 02:20:34.200,994.058049
1805128 *0001V,01/02/70 02:20:34.300,994.066663
1805221 *0001V,01/02/70 02:20:34.400,994.079218
1805331 *0001V,01/02/70 02:20:34.500,994.092483
1805424 *0001V,01/02/70 02:20:34.600,994.100634
1805518 *0001V,01/02/70 02:20:34.700,994.107065
1805627 *0001V,01/02/70 02:20:34.800,994.109139
1805721 *0001V,01/02/70 02:20:34.900,994.114098
1805830 *0001V,01/02/70 02:20:35.000,994.121242
1805923 *0001V,01/02/70 02:20:35.100,994.127438
1806033 *0001V,01/02/70 02:20:35.200,994.134864
1806126 *0001V,01/02/70 02:20:35.300,994.140014
1806220 *0001V,01/02/70 02:20:35.400,994.143822
1806329 *0001V,01/02/70 02:20:35.500,994.146147
1806423 *0001V,01/02/70 02:20:35.600,994.149884
1806532 *0001V,01/02/70 02:20:35.700,994.153916
1806625 *0001V,01/02/70 02:20:35.800,994.155576
1806719 *0001V,01/02/70 02:20:35.900,994.154273
1806828 *0001V,01/02/70 02:20:36.000,994.157503
1806922 *0001V,01/02/70 02:20:36.100,994.150321
1807031 *0001V,01/02/70 02:20:36.200,994.161683
1807125 *0001V,01/02/70 02:20:36.300,994.160744
1807218 *0001V,01/02/70 02:20:36.400,994.161802
1807327 *0001V,01/02/70 02:20:36.500,994.163566
1807421 *0001V,01/02/70 02:20:36.600,994.163403
1807530 *0001V,01/02/70 02:20:36.700,994.164268
1807624 *0001V,01/02/70 02:20:36.800,994.164549
1807733 *0001V,01/02/70 02:20:36.900,994.165983
1807827 *0001V,01/02/70 02:20:37.000,994.166386
1807920 *0001V,01/02/70 02:20:37.100,994.168203
1808029 *0001V,01/02/70 02:20:37.200,994.168934
1808123 *0001V,01/02/70 02:20:37.300,994.172079
1808232 *0001V,01/02/70 02:20:37.400,994.174280
1808326 *0001V,01/02/70 02:20:37.500,994.175644
1808419 *0001V,01/02/70 02:20:37.600,994.177354
1808529 *0001V,01/02/70 02:20:37.700,994.179930
1808622 *0001V,01/02/70 02:20:37.800,994.178704
1808731 *0001V,01/02/70 02:20:37.900,994.178766
1808825 *0001V,01/02/70 02:20:38.000,994.179017
1808919 *0001V,01/02/70 02:20:38.100,994.179861
1809028 *0001V,01/02/70 02:20:38.200,994.178933
1809121 *0001V,01/02/70 02:20:38.300,994.181487
1809231 *0001V,01/02/70 02:20:38.400,994.183817
1809324 *0001V,01/02/70 02:20:38.500,994.187167
1809418 *0001V,01/02/70 02:20:38.600,994.192582
1809527 *0001V,01/02/70 02:20:38.700,994.193935
1809621 *0001V,01/02/70 02:20:38.800,994.196000
1809730 *0001V,01/02/70 02:20:38.900,994.198979
1809823 *0001V,01/02/70 02:20:39.000,994.200330
1809933 *0001V,01/02/70 02:20:39.100,994.201298
1810026 *0001V,01/02/70 02:20:39.200,994.202208
1810120 *0001V,01/02/70 02:20:39.300,994.202284
1810229 *0001V,01/02/70 02:20:39.400,994.203860
1810323 *0001V,01/02/70 02:20:39.500,994.203843
1810432 *0001V,01/02/70 02:20:39.600,994.204495
1810525 *0001V,01/02/70 02:20:39.700,994.202553
1810619 *0001V,01/02/70 02:20:39.800,994.199807
1810728 *0001V,01/02/70 02:20:39.900,994.197431
1810822 *0001V,01/02/70 02:20:40.000,994.197227
1810931 *0001V,01/02/70 02:20:40.100,994.188478
1811025 *0001V,01/02/70 02:20:40.200,994.195571
1811118 *0001V,01/02/70 02:20:40.300,994.198656
1811227 *0001V,01/02/70 02:20:40.400,994.196158
1811321 *0001V,01/02/70 02:20:40.500,994.186989
1811430 *0001V,01/02/70 02:20:40.600,994.165798
1811524 *0001V,01/02/70 02:20:40.700,994.184949
1811633 *0001V,01/02/70 02:20:40.800,994.194504
1811727 *0001V,01/02/70 02:20:40.900,994.186672
1811820 *0001V,01/02/70 02:20:41.000,994.181078
1811929 *0001V,01/02/70 02:20:41.100,994.155710
1812023 *0001V,01/02/70 02:20:41.200,994.138199
1812132 *0001V,01/02/70 02:20:41.300,994.123241
1812226 *0001V,01/02/70 02:20:41.400,994.100119
1812319 *0001V,01/02/70 02:20:41.500,994.094830
1812429 *0001V,01/02/70 02:20:41.600,994.080807
1812522 *0001V,01/02/70 02:20:41.700,994.078458
1812631 *0001V,01/02/70 02:20:41.800,994.056490
1812725 *0001V,01/02/70 02:20:41.900,994.064307
1812819 *0001V,01/02/70 02:20:42.000,994.064352
1812928 *0001V,01/02/70 02:20:42.100,994.054161
1813021 *0001V,01/02/70 02:20:42.200,994.044727
1813131 *0001V,01/02/70 02:20:42.300,994.051653
1813224 *0001V,01/02/70 02:20:42.400,994.056005
1813333 *0001V,01/02/70 02:20:42.500,994.066199
1813427 *0001V,01/02/70 02:20:42.600,994.069081
1813521 *0001V,01/02/70 02:20:42.700,994.065234
1813630 *0001V,01/02/70 02:20:42.800,994.068602
1813723 *0001V,01/02/70 02:20:42.900,994.073454
1813833 *0001V,01/02/70 02:20:43.000,994.077818
1813926 *0001V,01/02/70 02:20:43.100,994.078485
1814020 *0001V,01/02/70 02:20:43.200,994.085025
1814129 *0001V,01/02/70 02:20:43.300,994.091741
1814223 *0001V,01/02/70 02:20:43.400,994.089686
1814332 *0001V,01/02/70 02:20:43.500,994.099457
1814425 *0001V,01/02/70 02:20:43.600,994.106852
1814519 *0001V,01/02/70 02:20:43.700,994.116213
1814628 *0001V,01/02/70 02:20:43.800,994.119251
1814722 *0001V,01/02/70 02:20:43.900,994.135230
1814831 *0001V,01/02/70 02:20:44.000,994.138282
1814925 *0001V,01/02/70 02:20:44.100,994.145076
1815018 *0001V,01/02/70 02:20:44.200,994.142855
1815127 *0001V,01/02/70 02:20:44.300,994.154551
1815221 *0001V,01/02/70 02:20:44.400,994.154821
1815330 *0001V,01/02/70 02:20:44.500,994.179576
1815424 *0001V,01/02/70 02:20:44.600,994.167869
1815533 *0001V,01/02/70 02:20:44.700,994.185463
1815627 *0001V,01/02/70 02:20:44.800,994.199194
1815720 *0001V,01/02/70 02:20:44.900,994.202167
1815829 *0001V,01/02/70 02:20:45.000,994.194223
1815923 *0001V,01/02/70 02:20:45.100,994.208744
1816032 *0001V,01/02/70 02:20:45.200,994.199812
1816126 *0001V,01/02/70 02:20:45.300,994.191958
1816219 *0001V,01/02/70 02:20:45.400,994.134284
1816329 *0001V,01/02/70 02:20:45.500,994.082267
1816422 *0001V,01/02/70 02:20:45.600,994.039532
1816531 *0001V,01/02/70 02:20:45.700,994.032975
1816625 *0001V,01/02/70 02:20:45.800,994.017463
1816719 *0001V,01/02/70 02:20:45.900,994.021889
1816828 *0001V,01/02/70 02:20:46.000,994.037079
1816921 *0001V,01/02/70 02:20:46.100,994.037948
1817031 *0001V,01/02/70 02:20:46.200,994.048897
1817124 *0001V,01/02/70 02:20:46.300,994.064402
1817233 *0001V,01/02/70 02:20:46.400,994.077478
1817327 *0001V,01/02/70 02:20:46.500,994.079181
1817421 *0001V,01/02/70 02:20:46.600,994.055978
1817530 *0001V,01/02/70 02:20:46.700,994.065009
1817623 *0001V,01/02/70 02:20:46.800,994.049442
1817733 *0001V,01/02/70 02:20:46.900,994.034754
1817826 *0001V,01/02/70 02:20:47.000,994.021651
1817920 *0001V,01/02/70 02:20:47.100,994.007651
1818029 *0001V,01/02/70 02:20:47.200,993.984144
1818123 *0001V,01/02/70 02:20:47.300,993.945671
1818232 *0001V,01/02/70 02:20:47.400,993.941384
1818325 *0001V,01/02/70 02:20:47.500,993.940518
1818419 *0001V,01/02/70 02:20:47.600,993.934872
1818528 *0001V,01/02/70 02:20:47.700,993.918057
1818622 *0001V,01/02/70 02:20:47.800,993.909085
1818731 *0001V,01/02/70 02:20:47.900,993.901378
1818825 *0001V,01/02/70 02:20:48.000,993.892372
1818918 *0001V,01/02/70 02:20:48.100,993.884909
1819027 *0001V,01/02/70 02:20:48.200,993.876025
1819121 *0001V,01/02/70 02:20:48.300,993.868982
1819230 *0001V,01/02/70 02:20:48.400,993.857847
1819324 *0001V,01/02/70 02:20:48.500,993.849067
1819433 *0001V,01/02/70 02:20:48.600,993.843417
1819527 *0001V,01/02/70 02:20:48.700,993.844961
1819620 *0001V,01/02/70 02:20:48.800,993.841115
1819729 *0001V,01/02/70 02:20:48.900,993.840570
1819823 *0001V,01/02/70 02:20:49.000,993.839299
1819932 *0001V,01/02/70 02:20:49.100,993.841681
1820026 *0001V,01/02/70 02:20:49.200,993.843929
1820119 *0001V,01/02/70 02:20:49.300,993.846907
1820229 *0001V,01/02/70 02:20:49.400,993.853024
1820322 *0001V,01/02/70 02:20:49.500,993.858598
1820431 *0001V,01/02/70 02:20:49.600,993.866885
1820525 *0001V,01/02/70 02:20:49.700,993.873181
1820619 *0001V,01/02/70 02:20:49.800,993.883285
1820728 *0001V,01/02/70 02:20:49.900,993.894225
1820821 *0001V,01/02/70 02:20:50.000,993.905113
1820931 *0001V,01/02/70 02:20:50.100,993.918061
1821024 *0001V,01/02/70 02:20:50.200,993.932314
1821118 *0001V,01/02/70 02:20:50.300,993.945545
1821227 *0001V,01/02/70 02:20:50.400,993.963279
1821321 *0001V,01/02/70 02:20:50.500,993.981861
1821430 *0001V,01/02/70 02:20:50.600,993.997858
1821523 *0001V,01/02/70 02:20:50.700,994.016203
1821633 *0001V,01/02/70 02:20:50.800,994.035343
1821726 *0001V,01/02/70 02:20:50.900,994.056469
1821820 *0001V,01/02/70 02:20:51.000,994.078880
1821929 *0001V,01/02/70 02:20:51.100,994.102964
1822023 *0001V,01/02/70 02:20:51.200,994.123772
1822132 *0001V,01/02/70 02:20:51.300,994.143545
1822225 *0001V,01/02/70 02:20:51.400,994.163877
1822319 *0001V,01/02/70 02:20:51.500,994.174042
1822428 *0001V,01/02/70 02:20:51.600,994.197212
1822522 *0001V,01/02/70 02:20:51.700,994.218966
1822631 *0001V,01/02/70 02:20:51.800,994.232949
1822725 *0001V,01/02/70 02:20:51.900,994.248047
1822818 *0001V,01/02/70 02:20:52.000,994.265616
1822927 *0001V,01/02/70 02:20:52.100,994.283584
1823021 *0001V,01/02/70 02:20:52.200,994.298181
1823130 *0001V,01/02/70 02:20:52.300,994.315650
1823224 *0001V,01/02/70 02:20:52.400,994.328208
1823333 *0001V,01/02/70 02:20:52.500,994.341257
1823427 *0001V,01/02/70 02:20:52.600,994.352283
1823520 *0001V,01/02/70 02:20:52.700,994.363666
1823629 *0001V,01/02/70 02:20:52.800,994.374323
1823723 *0001V,01/02/70 02:20:52.900,994.380286
1823832 *0001V,01/02/70 02:20:53.000,994.379277
1823926 *0001V,01/02/70 02:20:53.100,994.384752
1824019 *0001V,01/02/70 02:20:53.200,994.390006
1824129 *0001V,01/02/70 02:20:53.300,994.388681
1824222 *0001V,01/02/70 02:20:53.400,994.386642
1824331 *0001V,01/02/70 02:20:53.500,994.384170
1824425 *0001V,01/02/70 02:20:53.600,994.379478
1824519 *0001V,01/02/70 02:20:53.700,994.374459
1824628 *0001V,01/02/70 02:20:53.800,994.362751
1824721 *0001V,01/02/70 02:20:53.900,994.355409
1824831 *0001V,01/02/70 02:20:54.000,994.354997
1824924 *0001V,01/02/70 02:20:54.100,994.355250
1825018 *0001V,01/02/70 02:20:54.200,994.344491
1825127 *0001V,01/02/70 02:20:54.300,994.332742
1825221 *0001V,01/02/70 02:20:54.400,994.321835
1825330 *0001V,01/02/70 02:20:54.500,994.309650
1825423 *0001V,01/02/70 02:20:54.600,994.296397
1825533 *0001V,01/02/70 02:20:54.700,994.282542
1825626 *0001V,01/02/70 02:20:54.800,994.265525
1825720 *0001V,01/02/70 02:20:54.900,994.255484
1825829 *0001V,01/02/70 02:20:55.000,994.237621
1825923 *0001V,01/02/70 02:20:55.100,994.226756
1826032 *0001V,01/02/70 02:20:55.200,994.212843
1826125 *0001V,01/02/70 02:20:55.300,994.203292
1826219 *0001V,01/02/70 02:20:55.400,994.183520
1826328 *0001V,01/02/70 02:20:55.500,994.172709
1826422 *0001V,01/02/70 02:20:55.600,994.160643
1826531 *0001V,01/02/70 02:20:55.700,994.148765
1826625 *0001V,01/02/70 02:20:55.800,994.135966
1826718 *0001V,01/02/70 02:20:55.900,994.131322
1826827 *0001V,01/02/70 02:20:56.000,994.130428
1826921 *0001V,01/02/70 02:20:56.100,994.129608
1827030 *0001V,01/02/70 02:20:56.200,994.128766
1827124 *0001V,01/02/70 02:20:56.300,994.127835
1827233 *0001V,01/02/70 02:20:56.400,994.127222
1827327 *0001V,01/02/70 02:20:56.500,994.121586
1827420 *0001V,01/02/70 02:20:56.600,994.115944
1827529 *0001V,01/02/70 02:20:56.700,994.114015
1827623 *0001V,01/02/70 02:20:56.800,994.113073
1827732 *0001V,01/02/70 02:20:56.900,994.109511
1827826 *0001V,01/02/70 02:20:57.000,994.110044
1827919 *0001V,01/02/70 02:20:57.100,994.109605
1828029 *0001V,01/02/70 02:20:57.200,994.111958
1828122 *0001V,01/02/70 02:20:57.300,994.111810
1828231 *0001V,01/02/70 02:20:57.400,994.111933
1828325 *0001V,01/02/70 02:20:57.500,994.114430
1828419 *0001V,01/02/70 02:20:57.600,994.115134
1828528 *0001V,01/02/70 02:20:57.700,994.112487
1828621 *0001V,01/02/70 02:20:57.800,994.111679
1828731 *0001V,01/02/70 02:20:57.900,994.103798
1828824 *0001V,01/02/70 02:20:58.000,994.095756
1828918 *0001V,01/02/70 02:20:58.100,994.091222
1829027 *0001V,01/02/70 02:20:58.200,994.094246
1829121 *0001V,01/02/70 02:20:58.300,994.092072
1829230 *0001V,01/02/70 02:20:58.400,994.087801
1829323 *0001V,01/02/70 02:20:58.500,994.076937
1829433 *0001V,01/02/70 02:20:58.600,994.073052
1829526 *0001V,01/02/70 02:20:58.700,994.079263
1829620 *0001V,01/02/70 02:20:58.800,994.088333
1829729 *0001V,01/02/70 02:20:58.900,994.090326
1829823 *0001V,01/02/70 02:20:59.000,994.094419
1829932 *0001V,01/02/70 02:20:59.100,994.089728
1830025 *0001V,01/02/70 02:20:59.200,994.069499
1830119 *0001V,01/02/70 02:20:59.300,994.062800
1830228 *0001V,01/02/70 02:20:59.400,994.068079
1830322 *0001V,01/02/70 02:20:59.500,994.067338
1830431 *0001V,01/02/70 02:20:59.600,994.068717
1830525 *0001V,01/02/70 02:20:59.700,994.064297
1830618 *0001V,01/02/70 02:20:59.800,994.044247
1830727 *0001V,01/02/70 02:20:59.900,994.032096
1830821 *0001V,01/02/70 02:21:00.000,994.029757
1830930 *0001V,01/02/70 02:21:00.100,994.021366
1831024 *0001V,01/02/70 02:21:00.200,994.008108
1831133 *0001V,01/02/70 02:21:00.300,993.999692
1831227 *0001V,01/02/70 02:21:00.400,994.000336
1831320 *0001V,01/02/70 02:21:00.500,993.995419
1831429 *0001V,01/02/70 02:21:00.600,993.988985
1831523 *0001V,01/02/70 02:21:00.700,993.980194
1831632 *0001V,01/02/70 02:21:00.800,993.970145
1831726 *0001V,01/02/70 02:21:00.900,993.963161
1831819 *0001V,01/02/70 02:21:01.000,993.959630
1831929 *0001V,01/02/70 02:21:01.100,993.952927
1832022 *0001V,01/02/70 02:21:01.200,993.947080
1832131 *0001V,01/02/70 02:21:01.300,993.922171
1832225 *0001V,01/02/70 02:21:01.400,993.915579
1832319 *0001V,01/02/70 02:21:01.500,993.926699
1832428 *0001V,01/02/70 02:21:01.600,993.924859
1832521 *0001V,01/02/70 02:21:01.700,993.910134
1832631 *0001V,01/02/70 02:21:01.800,993.918666
1832724 *0001V,01/02/70 02:21:01.900,993.912820
1832818 *0001V,01/02/70 02:21:02.000,993.906757
1832927 *0001V,01/02/70 02:21:02.100,993.905976
1833021 *0001V,01/02/70 02:21:02.200,993.891970
1833130 *0001V,01/02/70 02:21:02.300,993.897185
1833223 *0001V,01/02/70 02:21:02.400,993.877450
1833333 *0001V,01/02/70 02:21:02.500,993.882355
1833426 *0001V,01/02/70 02:21:02.600,993.888060
1833520 *0001V,01/02/70 02:21:02.700,993.905003
1833629 *0001V,01/02/70 02:21:02.800,993.925210
1833723 *0001V,01/02/70 02:21:02.900,993.938950
1833832 *0001V,01/02/70 02:21:03.000,993.959819
1833925 *0001V,01/02/70 02:21:03.100,993.958351
1834019 *0001V,01/02/70 02:21:03.200,993.951034
1834128 *0001V,01/02/70 02:21:03.300,993.956435
1834222 *0001V,01/02/70 02:21:03.400,993.975513
1834331 *0001V,01/02/70 02:21:03.500,993.990062
1834425 *0001V,01/02/70 02:21:03.600,994.004111
1834518 *0001V,01/02/70 02:21:03.700,994.020272
1834627 *0001V,01/02/70 02:21:03.800,994.033765
1834721 *0001V,01/02/70 02:21:03.900,994.045441
1834830 *0001V,01/02/70 02:21:04.000,994.064056
1834924 *0001V,01/02/70 02:21:04.100,994.077138
1835033 *0001V,01/02/70 02:21:04.200,994.090716
1835127 *0001V,01/02/70 02:21:04.300,994.108974
1835220 *0001V,01/02/70 02:21:04.400,994.123025
1835329 *0001V,01/02/70 02:21:04.500,994.136477
1835423 *0001V,01/02/70 02:21:04.600,994.152535
1835532 *0001V,01/02/70 02:21:04.700,994.162840
1835626 *0001V,01/02/70 02:21:04.800,994.173334
1835719 *0001V,01/02/70 02:21:04.900,994.184878
1835829 *0001V,01/02/70 02:21:05.000,994.198170
1835922 *0001V,01/02/70 02:21:05.100,994.206732
1836031 *0001V,01/02/70 02:21:05.200,994.212288
1836125 *0001V,01/02/70 02:21:05.300,994.217416
1836219 *0001V,01/02/70 02:21:05.400,994.209056
1836328 *0001V,01/02/70 02:21:05.500,994.205464
1836421 *0001V,01/02/70 02:21:05.600,994.205583
1836531 *0001V,01/02/70 02:21:05.700,994.208989
1836624 *0001V,01/02/70 02:21:05.800,994.192749
1836718 *0001V,01/02/70 02:21:05.900,994.204717
1836827 *0001V,01/02/70 02:21:06.000,994.188657
1836921 *0001V,01/02/70 02:21:06.100,994.189843
1837030 *0001V,01/02/70 02:21:06.200,994.177468
1837123 *0001V,01/02/70 02:21:06.300,994.175502
1837233 *0001V,01/02/70 02:21:06.400,994.171635
1837326 *0001V,01/02/70 02:21:06.500,994.156129
1837420 *0001V,01/02/70 02:21:06.600,994.144862
1837529 *0001V,01/02/70 02:21:06.700,994.143947
1837623 *0001V,01/02/70 02:21:06.800,994.138317
1837732 *0001V,01/02/70 02:21:06.900,994.130677
1837825 *0001V,01/02/70 02:21:07.000,994.122871
1837919 *0001V,01/02/70 02:21:07.100,994.111197
1838028 *0001V,01/02/70 02:21:07.200,994.098493
1838122 *0001V,01/02/70 02:21:07.300,994.085514
1838231 *0001V,01/02/70 02:21:07.400,994.074833
1838325 *0001V,01/02/70 02:21:07.500,994.072926
1838418 *0001V,01/02/70 02:21:07.600,994.073645
1838527 *0001V,01/02/70 02:21:07.700,994.069341
1838621 *0001V,01/02/70 02:21:07.800,994.066524
1838730 *0001V,01/02/70 02:21:07.900,994.073760
1838824 *0001V,01/02/70 02:21:08.000,994.081929
1838933 *0001V,01/02/70 02:21:08.100,994.088290
1839027 *0001V,01/02/70 02:21:08.200,994.097713
1839120 *0001V,01/02/70 02:21:08.300,994.104812
1839229 *0001V,01/02/70 02:21:08.400,994.109208
1839323 *0001V,01/02/70 02:21:08.500,994.114810
1839432 *0001V,01/02/70 02:21:08.600,994.120372
1839526 *0001V,01/02/70 02:21:08.700,994.129161
1839619 *0001V,01/02/70 02:21:08.800,994.139538
1839729 *0001V,01/02/70 02:21:08.900,994.147920
1839822 *0001V,01/02/70 02:21:09.000,994.156705
1839931 *0001V,01/02/70 02:21:09.100,994.167018
1840025 *0001V,01/02/70 02:21:09.200,994.178310
1840119 *0001V,01/02/70 02:21:09.300,994.190168
1840228 *0001V,01/02/70 02:21:09.400,994.202061
1840321 *0001V,01/02/70 02:21:09.500,994.212110
1840431 *0001V,01/02/70 02:21:09.600,994.220533
1840524 *0001V,01/02/70 02:21:09.700,994.229006
1840618 *0001V,01/02/70 02:21:09.800,994.237936
1840727 *0001V,01/02/70 02:21:09.900,994.246409
1840821 *0001V,01/02/70 02:21:10.000,994.254991
1840930 *0001V,01/02/70 02:21:10.100,994.264752
1841023 *0001V,01/02/70 02:21:10.200,994.273894
1841133 *0001V,01/02/70 02:21:10.300,994.279994
1841226 *0001V,01/02/70 02:21:10.400,994.281124
1841320 *0001V,01/02/70 02:21:10.500,994.285853
1841429 *0001V,01/02/70 02:21:10.600,994.279514
1841523 *0001V,01/02/70 02:21:10.700,994.274658
1841632 *0001V,01/02/70 02:21:10.800,994.278372
1841725 *0001V,01/02/70 02:21:10.900,994.260505
1841819 *0001V,01/02/70 02:21:11.000,994.260120
1841928 *0001V,01/02/70 02:21:11.100,994.266254
1842022 *0001V,01/02/70 02:21:11.200,994.259990
1842131 *0001V,01/02/70 02:21:11.300,994.255458
1842225 *0001V,01/02/70 02:21:11.400,994.249809
1842318 *0001V,01/02/70 02:21:11.500,994.244868
1842427 *0001V,01/02/70 02:21:11.600,994.235044
1842521 *0001V,01/02/70 02:21:11.700,994.224325
1842630 *0001V,01/02/70 02:21:11.800,994.209999
1842724 *0001V,01/02/70 02:21:11.900,994.197263
1842833 *0001V,01/02/70 02:21:12.000,994.178121
1842927 *0001V,01/02/70 02:21:12.100,994.159428
1843020 *0001V,01/02/70 02:21:12.200,994.141272
1843129 *0001V,01/02/70 02:21:12.300,994.130322
1843223 *0001V,01/02/70 02:21:12.400,994.118775
1843332 *0001V,01/02/70 02:21:12.500,994.108114
1843426 *0001V,01/02/70 02:21:12.600,994.102764
1843519 *0001V,01/02/70 02:21:12.700,994.103924
1843629 *0001V,01/02/70 02:21:12.800,994.097913
1843722 *0001V,01/02/70 02:21:12.900,994.082412
1843831 *0001V,01/02/70 02:21:13.000,994.040167
1843925 *0001V,01/02/70 02:21:13.100,994.036220
1844019 *0001V,01/02/70 02:21:13.200,994.025910
1844128 *0001V,01/02/70 02:21:13.300,994.031461
1844221 *0001V,01/02/70 02:21:13.400,994.024310
1844331 *0001V,01/02/70 02:21:13.500,994.011893
1844424 *0001V,01/02/70 02:21:13.600,994.014810
1844518 *0001V,01/02/70 02:21:13.700,994.019839
1844627 *0001V,01/02/70 02:21:13.800,994.018180
1844721 *0001V,01/02/70 02:21:13.900,994.016370
1844830 *0001V,01/02/70 02:21:14.000,994.017926
1844923 *0001V,01/02/70 02:21:14.100,994.018029
1845033 *0001V,01/02/70 02:21:14.200,994.015647
1845126 *0001V,01/02/70 02:21:14.300,994.018238
1845220 *0001V,01/02/70 02:21:14.400,994.019078
1845329 *0001V,01/02/70 02:21:14.500,994.016145
1845423 *0001V,01/02/70 02:21:14.600,994.019586
1845532 *0001V,01/02/70 02:21:14.700,994.023582
1845625 *0001V,01/02/70 02:21:14.800,994.023816
1845719 *0001V,01/02/70 02:21:14.900,994.032041
1845828 *0001V,01/02/70 02:21:15.000,994.034965
1845922 *0001V,01/02/70 02:21:15.100,994.041222
1846031 *0001V,01/02/70 02:21:15.200,994.051434
1846125 *0001V,01/02/70 02:21:15.300,994.045832
1846218 *0001V,01/02/70 02:21:15.400,994.051819
1846327 *0001V,01/02/70 02:21:15.500,994.057023
1846421 *0001V,01/02/70 02:21:15.600,994.070866
1846530 *0001V,01/02/70 02:21:15.700,994.072569
1846624 *0001V,01/02/70 02:21:15.800,994.077147
1846733 *0001V,01/02/70 02:21:15.900,994.083152
1846827 *0001V,01/02/70 02:21:16.000,994.085141
1846920 *0001V,01/02/70 02:21:16.100,994.092475
1847029 *0001V,01/02/70 02:21:16.200,994.096617
1847123 *0001V,01/02/70 02:21:16.300,994.104270
1847232 *0001V,01/02/70 02:21:16.400,994.117685
1847326 *0001V,01/02/70 02:21:16.500,994.120500
1847419 *0001V,01/02/70 02:21:16.600,994.127771
1847529 *0001V,01/02/70 02:21:16.700,994.129872
1847622 *0001V,01/02/70 02:21:16.800,994.129118
1847731 *0001V,01/02/70 02:21:16.900,994.131131
1847825 *0001V,01/02/70 02:21:17.000,994.136309
1847919 *0001V,01/02/70 02:21:17.100,994.140184
1848028 *0001V,01/02/70 02:21:17.200,994.138616
1848121 *0001V,01/02/70 02:21:17.300,994.137328
1848231 *0001V,01/02/70 02:21:17.400,994.131700
1848324 *0001V,01/02/70 02:21:17.500,994.130201
1848418 *0001V,01/02/70 02:21:17.600,994.126183
1848527 *0001V,01/02/70 02:21:17.700,994.121986
1848621 *0001V,01/02/70 02:21:17.800,994.117192
1848730 *0001V,01/02/70 02:21:17.900,994.106344
1848823 *0001V,01/02/70 02:21:18.000,994.097164
1848933 *0001V,01/02/70 02:21:18.100,994.088168
1849026 *0001V,01/02/70 02:21:18.200,994.076566
1849120 *0001V,01/02/70 02:21:18.300,994.058383
1849229 *0001V,01/02/70 02:21:18.400,994.049734
1849323 *0001V,01/02/70 02:21:18.500,994.044150
1849432 *0001V,01/02/70 02:21:18.600,994.036647
1849525 *0001V,01/02/70 02:21:18.700,994.031535
1849619 *0001V,01/02/70 02:21:18.800,994.019627
1849728 *0001V,01/02/70 02:21:18.900,994.005223
1849822 *0001V,01/02/70 02:21:19.000,993.994325
1849931 *0001V,01/02/70 02:21:19.100,993.986122
1850025 *0001V,01/02/70 02:21:19.200,993.974877
1850118 *0001V,01/02/70 02:21:19.300,993.961880
1850227 *0001V,01/02/70 02:21:19.400,993.953081
1850321 *0001V,01/02/70 02:21:19.500,993.943453
1850430 *0001V,01/02/70 02:21:19.600,993.950239
1850524 *0001V,01/02/70 02:21:19.700,993.948644
1850633 *0001V,01/02/70 02:21:19.800,993.939300
1850727 *0001V,01/02/70 02:21:19.900,993.934087
1850820 *0001V,01/02/70 02:21:20.000,993.934633
1850930 *0001V,01/02/70 02:21:20.100,993.931310
1851023 *0001V,01/02/70 02:21:20.200,993.930875
1851132 *0001V,01/02/70 02:21:20.300,993.933506
1851226 *0001V,01/02/70 02:21:20.400,993.937945
1851320 *0001V,01/02/70 02:21:20.500,993.941843
1851429 *0001V,01/02/70 02:21:20.600,993.945762
1851522 *0001V,01/02/70 02:21:20.700,993.950251
1851632 *0001V,01/02/70 02:21:20.800,993.954940
1851725 *0001V,01/02/70 02:21:20.900,993.962667
1851819 *0001V,01/02/70 02:21:21.000,993.972812
1851928 *0001V,01/02/70 02:21:21.100,993.984597
1852022 *0001V,01/02/70 02:21:21.200,993.995684
1852131 *0001V,01/02/70 02:21:21.300,994.009029
1852224 *0001V,01/02/70 02:21:21.400,994.021536
1852318 *0001V,01/02/70 02:21:21.500,994.034375
1852427 *0001V,01/02/70 02:21:21.600,994.045062
1852521 *0001V,01/02/70 02:21:21.700,994.062079
1852630 *0001V,01/02/70 02:21:21.800,994.078504
1852724 *0001V,01/02/70 02:21:21.900,994.090618
1852833 *0001V,01/02/70 02:21:22.000,994.108206
1852926 *0001V,01/02/70 02:21:22.100,994.127636
1853020 *0001V,01/02/70 02:21:22.200,994.145571
1853129 *0001V,01/02/70 02:21:22.300,994.159329
1853223 *0001V,01/02/70 02:21:22.400,994.180116
1853332 *0001V,01/02/70 02:21:22.500,994.197839
1853426 *0001V,01/02/70 02:21:22.600,994.216101
1853519 *0001V,01/02/70 02:21:22.700,994.233196
1853628 *0001V,01/02/70 02:21:22.800,994.245240
1853722 *0001V,01/02/70 02:21:22.900,994.255496
1853831 *0001V,01/02/70 02:21:23.000,994.265867
1853925 *0001V,01/02/70 02:21:23.100,994.275779
1854018 *0001V,01/02/70 02:21:23.200,994.286998
1854128 *0001V,01/02/70 02:21:23.300,994.301014
1854221 *0001V,01/02/70 02:21:23.400,994.305684
1854330 *0001V,01/02/70 02:21:23.500,994.313571
1854424 *0001V,01/02/70 02:21:23.600,994.311757
1854533 *0001V,01/02/70 02:21:23.700,994.311675
1854627 *0001V,01/02/70 02:21:23.800,994.312857
1854720 *0001V,01/02/70 02:21:23.900,994.315229
1854830 *0001V,01/02/70 02:21:24.000,994.310848
1854923 *0001V,01/02/70 02:21:24.100,994.308567
1855032 *0001V,01/02/70 02:21:24.200,994.307135
1855126 *0001V,01/02/70 02:21:24.300,994.305713
1855220 *0001V,01/02/70 02:21:24.400,994.304483
1855329 *0001V,01/02/70 02:21:24.500,994.295137
1855422 *0001V,01/02/70 02:21:24.600,994.285529
1855532 *0001V,01/02/70 02:21:24.700,994.278856
1855625 *0001V,01/02/70 02:21:24.800,994.267522
1855719 *0001V,01/02/70 02:21:24.900,994.255716
1855828 *0001V,01/02/70 02:21:25.000,994.248774
1855922 *0001V,01/02/70 02:21:25.100,994.238996
1856031 *0001V,01/02/70 02:21:25.200,994.232144
1856124 *0001V,01/02/70 02:21:25.300,994.219309
1856218 *0001V,01/02/70 02:21:25.400,994.209074
1856327 *0001V,01/02/70 02:21:25.500,994.197777
1856421 *0001V,01/02/70 02:21:25.600,994.186174
1856530 *0001V,01/02/70 02:21:25.700,994.168547
1856624 *0001V,01/02/70 02:21:25.800,994.155408
1856733 *0001V,01/02/70 02:21:25.900,994.142495
1856826 *0001V,01/02/70 02:21:26.000,994.129164
1856920 *0001V,01/02/70 02:21:26.100,994.108920
1857029 *0001V,01/02/70 02:21:26.200,994.097771
1857123 *0001V,01/02/70 02:21:26.300,994.084069
1857232 *0001V,01/02/70 02:21:26.400,994.078021
1857326 *0001V,01/02/70 02:21:26.500,994.073594
1857419 *0001V,01/02/70 02:21:26.600,994.069699
1857528 *0001V,01/02/70 02:21:26.700,994.065002
1857622 *0001V,01/02/70 02:21:26.800,994.060712
1857731 *0001V,01/02/70 02:21:26.900,994.045244
1857825 *0001V,01/02/70 02:21:27.000,994.051555
1857918 *0001V,01/02/70 02:21:27.100,994.052590
1858028 *0001V,01/02/70 02:21:27.200,994.047178
1858121 *0001V,01/02/70 02:21:27.300,994.050238
1858230 *0001V,01/02/70 02:21:27.400,994.065043
1858324 *0001V,01/02/70 02:21:27.500,994.077260
1858418 *0001V,01/02/70 02:21:27.600,994.078559
1858527 *0001V,01/02/70 02:21:27.700,994.074649
1858620 *0001V,01/02/70 02:21:27.800,994.077690
1858730 *0001V,01/02/70 02:21:27.900,994.089419
1858823 *0001V,01/02/70 02:21:28.000,994.101114
1858932 *0001V,01/02/70 02:21:28.100,994.110658
1859026 *0001V,01/02/70 02:21:28.200,994.120542
1859120 *0001V,01/02/70 02:21:28.300,994.129802
1859229 *0001V,01/02/70 02:21:28.400,994.137862
1859322 *0001V,01/02/70 02:21:28.500,994.129989
1859432 *0001V,01/02/70 02:21:28.600,994.111871
1859525 *0001V,01/02/70 02:21:28.700,994.120852
1859619 *0001V,01/02/70 02:21:28.800,994.127450
1859728 *0001V,01/02/70 02:21:28.900,994.133409
1859822 *0001V,01/02/70 02:21:29.000,994.137653
1859931 *0001V,01/02/70 02:21:29.100,994.140047
1900024 *0001V,01/02/70 02:21:29.200,994.138937
1900118 *0001V,01/02/70 02:21:29.300,994.142394
1900227 *0001V,01/02/70 02:21:29.400,994.160235
1900321 *0001V,01/02/70 02:21:29.500,994.158378
1900430 *0001V,01/02/70 02:21:29.600,994.151754
1900524 *0001V,01/02/70 02:21:29.700,994.152317
1900633 *0001V,01/02/70 02:21:29.800,994.149082
1900726 *0001V,01/02/70 02:21:29.900,994.152932
1900820 *0001V,01/02/70 02:21:30.000,994.139962
1900929 *0001V,01/02/70 02:21:30.100,994.142319
1901023 *0001V,01/02/70 02:21:30.200,994.132498
1901132 *0001V,01/02/70 02:21:30.300,994.118028
1901226 *0001V,01/02/70 02:21:30.400,994.112120
1901319 *0001V,01/02/70 02:21:30.500,994.106554
1901428 *0001V,01/02/70 02:21:30.600,994.102627
1901522 *0001V,01/02/70 02:21:30.700,994.073401
1901631 *0001V,01/02/70 02:21:30.800,994.080368
1901725 *0001V,01/02/70 02:21:30.900,994.083666
1901818 *0001V,01/02/70 02:21:31.000,994.075528
1901928 *0001V,01/02/70 02:21:31.100,994.065085
1902021 *0001V,01/02/70 02:21:31.200,994.066768
1902130 *0001V,01/02/70 02:21:31.300,994.058480
1902224 *0001V,01/02/70 02:21:31.400,994.049087
1902333 *0001V,01/02/70 02:21:31.500,994.034469
1902427 *0001V,01/02/70 02:21:31.600,994.023513
1902520 *0001V,01/02/70 02:21:31.700,994.004482
1902630 *0001V,01/02/70 02:21:31.800,993.998928
1902723 *0001V,01/02/70 02:21:31.900,993.993316
1902832 *0001V,01/02/70 02:21:32.000,993.986737
1902926 *0001V,01/02/70 02:21:32.100,993.985087
1903020 *0001V,01/02/70 02:21:32.200,993.980882
1903129 *0001V,01/02/70 02:21:32.300,993.956898
1903222 *0001V,01/02/70 02:21:32.400,993.945398
1903332 *0001V,01/02/70 02:21:32.500,993.940358
1903425 *0001V,01/02/70 02:21:32.600,993.947859
1903519 *0001V,01/02/70 02:21:32.700,993.948239
1903628 *0001V,01/02/70 02:21:32.800,993.952733
1903722 *0001V,01/02/70 02:21:32.900,993.950809
1903831 *0001V,01/02/70 02:21:33.000,993.935251
1903924 *0001V,01/02/70 02:21:33.100,993.930204
1904018 *0001V,01/02/70 02:21:33.200,993.950227
1904127 *0001V,01/02/70 02:21:33.300,993.974295
1904221 *0001V,01/02/70 02:21:33.400,993.983656
1904330 *0001V,01/02/70 02:21:33.500,993.962834
1904424 *0001V,01/02/70 02:21:33.600,993.957843
1904533 *0001V,01/02/70 02:21:33.700,993.969871
1904626 *0001V,01/02/70 02:21:33.800,993.979118
1904720 *0001V,01/02/70 02:21:33.900,993.972378
1904829 *0001V,01/02/70 02:21:34.000,993.975784
1904923 *0001V,01/02/70 02:21:34.100,993.971002
1905032 *0001V,01/02/70 02:21:34.200,993.986890
1905126 *0001V,01/02/70 02:21:34.300,994.014283
1905219 *0001V,01/02/70 02:21:34.400,994.025256
1905328 *0001V,01/02/70 02:21:34.500,994.039331
1905422 *0001V,01/02/70 02:21:34.600,994.045740
1905531 *0001V,01/02/70 02:21:34.700,994.055055
1905625 *0001V,01/02/70 02:21:34.800,994.068837
1905718 *0001V,01/02/70 02:21:34.900,994.068198
1905828 *0001V,01/02/70 02:21:35.000,994.066850
1905921 *0001V,01/02/70 02:21:35.100,994.071948
1906030 *0001V,01/02/70 02:21:35.200,994.069924
1906124 *0001V,01/02/70 02:21:35.300,994.072365
1906233 *0001V,01/02/70 02:21:35.400,994.076783
1906327 *0001V,01/02/70 02:21:35.500,994.080255
1906420 *0001V,01/02/70 02:21:35.600,994.083799
1906530 *0001V,01/02/70 02:21:35.700,994.080335
1906623 *0001V,01/02/70 02:21:35.800,994.062524
1906732 *0001V,01/02/70 02:21:35.900,994.068474
1906826 *0001V,01/02/70 02:21:36.000,994.071352
1906920 *0001V,01/02/70 02:21:36.100,994.059116
1907029 *0001V,01/02/70 02:21:36.200,994.068704
1907122 *0001V,01/02/70 02:21:36.300,994.079220
1907232 *0001V,01/02/70 02:21:36.400,994.079809
1907325 *0001V,01/02/70 02:21:36.500,994.079612
1907419 *0001V,01/02/70 02:21:36.600,994.094645
1907528 *0001V,01/02/70 02:21:36.700,994.104667
1907622 *0001V,01/02/70 02:21:36.800,994.102242
1907731 *0001V,01/02/70 02:21:36.900,994.102002
1907824 *0001V,01/02/70 02:21:37.000,994.097236
1907918 *0001V,01/02/70 02:21:37.100,994.101400
1908027 *0001V,01/02/70 02:21:37.200,994.094567
1908121 *0001V,01/02/70 02:21:37.300,994.101766
1908230 *0001V,01/02/70 02:21:37.400,994.103763
1908324 *0001V,01/02/70 02:21:37.500,994.107175
1908433 *0001V,01/02/70 02:21:37.600,994.116378
1908526 *0001V,01/02/70 02:21:37.700,994.117740
1908620 *0001V,01/02/70 02:21:37.800,994.120884
1908729 *0001V,01/02/70 02:21:37.900,994.129472
1908823 *0001V,01/02/70 02:21:38.000,994.128011
1908932 *0001V,01/02/70 02:21:38.100,994.127442
1909026 *0001V,01/02/70 02:21:38.200,994.130937
1909119 *0001V,01/02/70 02:21:38.300,994.140467
1909228 *0001V,01/02/70 02:21:38.400,994.142376
1909322 *0001V,01/02/70 02:21:38.500,994.145981
1909431 *0001V,01/02/70 02:21:38.600,994.151857
1909525 *0001V,01/02/70 02:21:38.700,994.150448
1909618 *0001V,01/02/70 02:21:38.800,994.152806
1909728 *0001V,01/02/70 02:21:38.900,994.154448
1909821 *0001V,01/02/70 02:21:39.000,994.158360
1909930 *0001V,01/02/70 02:21:39.100,994.158024
1910024 *0001V,01/02/70 02:21:39.200,994.156222
1910118 *0001V,01/02/70 02:21:39.300,994.164782
1910227 *0001V,01/02/70 02:21:39.400,994.166259
1910320 *0001V,01/02/70 02:21:39.500,994.171241
1910430 *0001V,01/02/70 02:21:39.600,994.180563
1910523 *0001V,01/02/70 02:21:39.700,994.182406
1910632 *0001V,01/02/70 02:21:39.800,994.184718
1910726 *0001V,01/02/70 02:21:39.900,994.187522
1910820 *0001V,01/02/70 02:21:40.000,994.197824
1910929 *0001V,01/02/70 02:21:40.100,994.204312
1911022 *0001V,01/02/70 02:21:40.200,994.208226
1911132 *0001V,01/02/70 02:21:40.300,994.216638
1911225 *0001V,01/02/70 02:21:40.400,994.225001
1911319 *0001V,01/02/70 02:21:40.500,994.229815
1911428 *0001V,01/02/70 02:21:40.600,994.227881
1911522 *0001V,01/02/70 02:21:40.700,994.235904
1911631 *0001V,01/02/70 02:21:40.800,994.243360
1911724 *0001V,01/02/70 02:21:40.900,994.254661
1911818 *0001V,01/02/70 02:21:41.000,994.265711
1911927 *0001V,01/02/70 02:21:41.100,994.265127
1912021 *0001V,01/02/70 02:21:41.200,994.274961
1912130 *0001V,01/02/70 02:21:41.300,994.253568
1912224 *0001V,01/02/70 02:21:41.400,994.225635
1912333 *0001V,01/02/70 02:21:41.500,994.201792
1912426 *0001V,01/02/70 02:21:41.600,994.215239
1912520 *0001V,01/02/70 02:21:41.700,994.207503
1912629 *0001V,01/02/70 02:21:41.800,994.224878
1912723 *0001V,01/02/70 02:21:41.900,994.219048
1912832 *0001V,01/02/70 02:21:42.000,994.220067
1912926 *0001V,01/02/70 02:21:42.100,994.216367
1913019 *0001V,01/02/70 02:21:42.200,994.215685
1913128 *0001V,01/02/70 02:21:42.300,994.216242
1913222 *0001V,01/02/70 02:21:42.400,994.216160
1913331 *0001V,01/02/70 02:21:42.500,994.209512
1913425 *0001V,01/02/70 02:21:42.600,994.196244
1913518 *0001V,01/02/70 02:21:42.700,994.187860
1913628 *0001V,01/02/70 02:21:42.800,994.184614
1913721 *0001V,01/02/70 02:21:42.900,994.177631
1913830 *0001V,01/02/70 02:21:43.000,994.168306
1913924 *0001V,01/02/70 02:21:43.100,994.161689
1914033 *0001V,01/02/70 02:21:43.200,994.153684
1914127 *0001V,01/02/70 02:21:43.300,994.136586
1914220 *0001V,01/02/70 02:21:43.400,994.128177
1914330 *0001V,01/02/70 02:21:43.500,994.123176
1914423 *0001V,01/02/70 02:21:43.600,994.114452
1914532 *0001V,01/02/70 02:21:43.700,994.102091
1914626 *0001V,01/02/70 02:21:43.800,994.087336
1914720 *0001V,01/02/70 02:21:43.900,994.081281
1914829 *0001V,01/02/70 02:21:44.000,994.070454
1914922 *0001V,01/02/70 02:21:44.100,994.059242
1915032 *0001V,01/02/70 02:21:44.200,994.046369
1915125 *0001V,01/02/70 02:21:44.300,994.039532
1915219 *0001V,01/02/70 02:21:44.400,994.029995
1915328 *0001V,01/02/70 02:21:44.500,994.021279
1915422 *0001V,01/02/70 02:21:44.600,994.012911
1915531 *0001V,01/02/70 02:21:44.700,994.006776
1915624 *0001V,01/02/70 02:21:44.800,993.999046
1915718 *0001V,01/02/70 02:21:44.900,993.991094
1915827 *0001V,01/02/70 02:21:45.000,993.983114
1915921 *0001V,01/02/70 02:21:45.100,993.977235
1916030 *0001V,01/02/70 02:21:45.200,993.971004
1916124 *0001V,01/02/70 02:21:45.300,993.964560
1916233 *0001V,01/02/70 02:21:45.400,993.959275
1916326 *0001V,01/02/70 02:21:45.500,993.956898
1916420 *0001V,01/02/70 02:21:45.600,993.955343
1916529 *0001V,01/02/70 02:21:45.700,993.953322
1916623 *0001V,01/02/70 02:21:45.800,993.953140
1916732 *0001V,01/02/70 02:21:45.900,993.955255
1916826 *0001V,01/02/70 02:21:46.000,993.956112
1916919 *0001V,01/02/70 02:21:46.100,993.956862
1917028 *0001V,01/02/70 02:21:46.200,993.957100
1917122 *0001V,01/02/70 02:21:46.300,993.960034
1917231 *0001V,01/02/70 02:21:46.400,993.961715
1917325 *0001V,01/02/70 02:21:46.500,993.967878
1917418 *0001V,01/02/70 02:21:46.600,993.974757
1917528 *0001V,01/02/70 02:21:46.700,993.981349
1917621 *0001V,01/02/70 02:21:46.800,993.986467
1917730 *0001V,01/02/70 02:21:46.900,993.991231
1917824 *0001V,01/02/70 02:21:47.000,993.998322
1917933 *0001V,01/02/70 02:21:47.100,994.007308
1918027 *0001V,01/02/70 02:21:47.200,994.018406
1918120 *0001V,01/02/70 02:21:47.300,994.030033
1918230 *0001V,01/02/70 02:21:47.400,994.040768
1918323 *0001V,01/02/70 02:21:47.500,994.051068
1918432 *0001V,01/02/70 02:21:47.600,994.063044
1918526 *0001V,01/02/70 02:21:47.700,994.076131
1918620 *0001V,01/02/70 02:21:47.800,994.089155
1918729 *0001V,01/02/70 02:21:47.900,994.102122
1918822 *0001V,01/02/70 02:21:48.000,994.114891
1918932 *0001V,01/02/70 02:21:48.100,994.124241
1919025 *0001V,01/02/70 02:21:48.200,994.134989
1919119 *0001V,01/02/70 02:21:48.300,994.144687
1919228 *0001V,01/02/70 02:21:48.400,994.146446
1919322 *0001V,01/02/70 02:21:48.500,994.153124
1919431 *0001V,01/02/70 02:21:48.600,994.162646
1919524 *0001V,01/02/70 02:21:48.700,994.164474
1919634 *0001V,01/02/70 02:21:48.800,994.169202
1919727 *0001V,01/02/70 02:21:48.900,994.166273
1919821 *0001V,01/02/70 02:21:49.000,994.163436
1919930 *0001V,01/02/70 02:21:49.100,994.149796
1920024 *0001V,01/02/70 02:21:49.200,994.142551
1920133 *0001V,01/02/70 02:21:49.300,994.134972
1920226 *0001V,01/02/70 02:21:49.400,994.123057
1920320 *0001V,01/02/70 02:21:49.500,994.109919
1920429 *0001V,01/02/70 02:21:49.600,994.110547
1920523 *0001V,01/02/70 02:21:49.700,994.125714
1920632 *0001V,01/02/70 02:21:49.800,994.121716
1920726 *0001V,01/02/70 02:21:49.900,994.116736
1920819 *0001V,01/02/70 02:21:50.000,994.108499
1920928 *0001V,01/02/70 02:21:50.100,994.105433
1921022 *0001V,01/02/70 02:21:50.200,994.068683
1921131 *0001V,01/02/70 02:21:50.300,994.068979
1921225 *0001V,01/02/70 02:21:50.400,994.089041
1921318 *0001V,01/02/70 02:21:50.500,994.093588
1921428 *0001V,01/02/70 02:21:50.600,994.084922
1921521 *0001V,01/02/70 02:21:50.700,994.092841
1921630 *0001V,01/02/70 02:21:50.800,994.075691
1921724 *0001V,01/02/70 02:21:50.900,994.045380
1921818 *0001V,01/02/70 02:21:51.000,994.061497
1921927 *0001V,01/02/70 02:21:51.100,994.064643
1922020 *0001V,01/02/70 02:21:51.200,994.064465
1922130 *0001V,01/02/70 02:21:51.300,994.060425
1922223 *0001V,01/02/70 02:21:51.400,994.058592
1922332 *0001V,01/02/70 02:21:51.500,994.054416
1922426 *0001V,01/02/70 02:21:51.600,994.054959
1922520 *0001V,01/02/70 02:21:51.700,994.055485
1922629 *0001V,01/02/70 02:21:51.800,994.052942
1922722 *0001V,01/02/70 02:21:51.900,994.050238
1922832 *0001V,01/02/70 02:21:52.000,994.047372
1922925 *0001V,01/02/70 02:21:52.100,994.045718
1923019 *0001V,01/02/70 02:21:52.200,994.044845
1923128 *0001V,01/02/70 02:21:52.300,994.045357
1923222 *0001V,01/02/70 02:21:52.400,994.044973
1923331 *0001V,01/02/70 02:21:52.500,994.046414
1923424 *0001V,01/02/70 02:21:52.600,994.046534
1923518 *0001V,01/02/70 02:21:52.700,994.045714
1923627 *0001V,01/02/70 02:21:52.800,994.047951
1923721 *0001V,01/02/70 02:21:52.900,994.050089
1923830 *0001V,01/02/70 02:21:53.000,994.052217
1923924 *0001V,01/02/70 02:21:53.100,994.056882
1924033 *0001V,01/02/70 02:21:53.200,994.060274
1924126 *0001V,01/02/70 02:21:53.300,994.064957
1924220 *0001V,01/02/70 02:21:53.400,994.071394
1924329 *0001V,01/02/70 02:21:53.500,994.078382
1924423 *0001V,01/02/70 02:21:53.600,994.086334
1924532 *0001V,01/02/70 02:21:53.700,994.092344
1924626 *0001V,01/02/70 02:21:53.800,994.100773
1924719 *0001V,01/02/70 02:21:53.900,994.110106
1924828 *0001V,01/02/70 02:21:54.000,994.113748
1924922 *0001V,01/02/70 02:21:54.100,994.116338
1925031 *0001V,01/02/70 02:21:54.200,994.119714
1925125 *0001V,01/02/70 02:21:54.300,994.123010
1925218 *0001V,01/02/70 02:21:54.400,994.124736
1925328 *0001V,01/02/70 02:21:54.500,994.125036
1925421 *0001V,01/02/70 02:21:54.600,994.130603
1925530 *0001V,01/02/70 02:21:54.700,994.137423
1925624 *0001V,01/02/70 02:21:54.800,994.142636
1925733 *0001V,01/02/70 02:21:54.900,994.146599
1925827 *0001V,01/02/70 02:21:55.000,994.144508
1925920 *0001V,01/02/70 02:21:55.100,994.147954
1926030 *0001V,01/02/70 02:21:55.200,994.149824
1926123 *0001V,01/02/70 02:21:55.300,994.143910
1926232 *0001V,01/02/70 02:21:55.400,994.151821
1926326 *0001V,01/02/70 02:21:55.500,994.144454
1926420 *0001V,01/02/70 02:21:55.600,994.139696
1926529 *0001V,01/02/70 02:21:55.700,994.136920
1926622 *0001V,01/02/70 02:21:55.800,994.143917
1926732 *0001V,01/02/70 02:21:55.900,994.143094
1926825 *0001V,01/02/70 02:21:56.000,994.143353
1926919 *0001V,01/02/70 02:21:56.100,994.146583
1927028 *0001V,01/02/70 02:21:56.200,994.159516
1927122 *0001V,01/02/70 02:21:56.300,994.163689
1927231 *0001V,01/02/70 02:21:56.400,994.170365
1927324 *0001V,01/02/70 02:21:56.500,994.177224
1927418 *0001V,01/02/70 02:21:56.600,994.174912
1927527 *0001V,01/02/70 02:21:56.700,994.177445
1927621 *0001V,01/02/70 02:21:56.800,994.180145
1927730 *0001V,01/02/70 02:21:56.900,994.178985
1927824 *0001V,01/02/70 02:21:57.000,994.176770
1927933 *0001V,01/02/70 02:21:57.100,994.179268
1928026 *0001V,01/02/70 02:21:57.200,994.187127
1928120 *0001V,01/02/70 02:21:57.300,994.187907
1928229 *0001V,01/02/70 02:21:57.400,994.184558
1928323 *0001V,01/02/70 02:21:57.500,994.177396
1928432 *0001V,01/02/70 02:21:57.600,994.177341
1928526 *0001V,01/02/70 02:21:57.700,994.180133
1928619 *0001V,01/02/70 02:21:57.800,994.182374
1928728 *0001V,01/02/70 02:21:57.900,994.179932
1928822 *0001V,01/02/70 02:21:58.000,994.183227
1928931 *0001V,01/02/70 02:21:58.100,994.182862
1929025 *0001V,01/02/70 02:21:58.200,994.181091
1929118 *0001V,01/02/70 02:21:58.300,994.176837
1929228 *0001V,01/02/70 02:21:58.400,994.170444
1929321 *0001V,01/02/70 02:21:58.500,994.171851
1929430 *0001V,01/02/70 02:21:58.600,994.176070
1929524 *0001V,01/02/70 02:21:58.700,994.173871
1929618 *0001V,01/02/70 02:21:58.800,994.170477
1929727 *0001V,01/02/70 02:21:58.900,994.169702
1929820 *0001V,01/02/70 02:21:59.000,994.165479
1929930 *0001V,01/02/70 02:21:59.100,994.159604
1930023 *0001V,01/02/70 02:21:59.200,994.153812
1930132 *0001V,01/02/70 02:21:59.300,994.156346
1930226 *0001V,01/02/70 02:21:59.400,994.162464
1930320 *0001V,01/02/70 02:21:59.500,994.165268
1930429 *0001V,01/02/70 02:21:59.600,994.167962
1930522 *0001V,01/02/70 02:21:59.700,994.168629
1930632 *0001V,01/02/70 02:21:59.800,994.168779
1930725 *0001V,01/02/70 02:21:59.900,994.155322
1930819 *0001V,01/02/70 02:22:00.000,994.153006
1930928 *0001V,01/02/70 02:22:00.100,994.145898
1931022 *0001V,01/02/70 02:22:00.200,994.140493
1931131 *0001V,01/02/70 02:22:00.300,994.142194
1931224 *0001V,01/02/70 02:22:00.400,994.135622
1931318 *0001V,01/02/70 02:22:00.500,994.126561
1931427 *0001V,01/02/70 02:22:00.600,994.109315
1931521 *0001V,01/02/70 02:22:00.700,994.096332
1931630 *0001V,01/02/70 02:22:00.800,994.074696
1931724 *0001V,01/02/70 02:22:00.900,994.064896
1931833 *0001V,01/02/70 02:22:01.000,994.060424
1931926 *0001V,01/02/70 02:22:01.100,994.057753
1932020 *0001V,01/02/70 02:22:01.200,994.049457
1932129 *0001V,01/02/70 02:22:01.300,994.041314
1932223 *0001V,01/02/70 02:22:01.400,994.032099
1932332 *0001V,01/02/70 02:22:01.500,994.031116
1932426 *0001V,01/02/70 02:22:01.600,994.029494
1932519 *0001V,01/02/70 02:22:01.700,994.029625
1932628 *0001V,01/02/70 02:22:01.800,994.027993
1932722 *0001V,01/02/70 02:22:01.900,994.020271
1932831 *0001V,01/02/70 02:22:02.000,994.013378
1932925 *0001V,01/02/70 02:22:02.100,994.007812
1933018 *0001V,01/02/70 02:22:02.200,993.995780
1933128 *0001V,01/02/70 02:22:02.300,993.994691
1933221 *0001V,01/02/70 02:22:02.400,993.978827
1933330 *0001V,01/02/70 02:22:02.500,993.983911
1933424 *0001V,01/02/70 02:22:02.600,993.967512
1933518 *0001V,01/02/70 02:22:02.700,993.954377
1933627 *0001V,01/02/70 02:22:02.800,993.954661
1933720 *0001V,01/02/70 02:22:02.900,993.939474
1933830 *0001V,01/02/70 02:22:03.000,993.960240
1933923 *0001V,01/02/70 02:22:03.100,993.983441
1934032 *0001V,01/02/70 02:22:03.200,993.994517
1934126 *0001V,01/02/70 02:22:03.300,993.995051
1934220 *0001V,01/02/70 02:22:03.400,993.997778
1934329 *0001V,01/02/70 02:22:03.500,993.994251
1934422 *0001V,01/02/70 02:22:03.600,993.990389
1934532 *0001V,01/02/70 02:22:03.700,993.974567
1934625 *0001V,01/02/70 02:22:03.800,993.983114
1934719 *0001V,01/02/70 02:22:03.900,993.988986
1934828 *0001V,01/02/70 02:22:04.000,993.994843
1934922 *0001V,01/02/70 02:22:04.100,994.002072
1935031 *0001V,01/02/70 02:22:04.200,994.020267
1935124 *0001V,01/02/70 02:22:04.300,994.035289
1935218 *0001V,01/02/70 02:22:04.400,994.044695
1935327 *0001V,01/02/70 02:22:04.500,994.039246
1935421 *0001V,01/02/70 02:22:04.600,994.044959
1935530 *0001V,01/02/70 02:22:04.700,994.047910
1935624 *0001V,01/02/70 02:22:04.800,994.050115
1935733 *0001V,01/02/70 02:22:04.900,994.060113
1935826 *0001V,01/02/70 02:22:05.000,994.059859
1935920 *0001V,01/02/70 02:22:05.100,994.071888
1936029 *0001V,01/02/70 02:22:05.200,994.081424
1936123 *0001V,01/02/70 02:22:05.300,994.090912
1936232 *0001V,01/02/70 02:22:05.400,994.109688
1936326 *0001V,01/02/70 02:22:05.500,994.116743
1936419 *0001V,01/02/70 02:22:05.600,994.128179
1936528 *0001V,01/02/70 02:22:05.700,994.127452
1936622 *0001V,01/02/70 02:22:05.800,994.123042
1936731 *0001V,01/02/70 02:22:05.900,994.111916
1936825 *0001V,01/02/70 02:22:06.000,994.116202
1936918 *0001V,01/02/70 02:22:06.100,994.122506
1937028 *0001V,01/02/70 02:22:06.200,994.125337
1937121 *0001V,01/02/70 02:22:06.300,994.132253
1937230 *0001V,01/02/70 02:22:06.400,994.140040
1937324 *0001V,01/02/70 02:22:06.500,994.147388
1937418 *0001V,01/02/70 02:22:06.600,994.159788
1937527 *0001V,01/02/70 02:22:06.700,994.158278
1937620 *0001V,01/02/70 02:22:06.800,994.154371
1937730 *0001V,01/02/70 02:22:06.900,994.157197
1937823 *0001V,01/02/70 02:22:07.000,994.159076
1937932 *0001V,01/02/70 02:22:07.100,994.161323
1938026 *0001V,01/02/70 02:22:07.200,994.155705
1938120 *0001V,01/02/70 02:22:07.300,994.151520
1938229 *0001V,01/02/70 02:22:07.400,994.147250
1938322 *0001V,01/02/70 02:22:07.500,994.145485
1938432 *0001V,01/02/70 02:22:07.600,994.144195
1938525 *0001V,01/02/70 02:22:07.700,994.148670
1938619 *0001V,01/02/70 02:22:07.800,994.144966
1938728 *0001V,01/02/70 02:22:07.900,994.147125
1938822 *0001V,01/02/70 02:22:08.000,994.144274
1938931 *0001V,01/02/70 02:22:08.100,994.142386
1939024 *0001V,01/02/70 02:22:08.200,994.135008
1939118 *0001V,01/02/70 02:22:08.300,994.127110
1939227 *0001V,01/02/70 02:22:08.400,994.116400
1939321 *0001V,01/02/70 02:22:08.500,994.107994
1939430 *0001V,01/02/70 02:22:08.600,994.104705
1939524 *0001V,01/02/70 02:22:08.700,994.096110
1939633 *0001V,01/02/70 02:22:08.800,994.085136
1939726 *0001V,01/02/70 02:22:08.900,994.078361
1939820 *0001V,01/02/70 02:22:09.000,994.068079
1939929 *0001V,01/02/70 02:22:09.100,994.062129
1940023 *0001V,01/02/70 02:22:09.200,994.059060
1940132 *0001V,01/02/70 02:22:09.300,994.061106
1940226 *0001V,01/02/70 02:22:09.400,994.059124
1940319 *0001V,01/02/70 02:22:09.500,994.058792
1940428 *0001V,01/02/70 02:22:09.600,994.059829
1940522 *0001V,01/02/70 02:22:09.700,994.060935
1940631 *0001V,01/02/70 02:22:09.800,994.066503
1940725 *0001V,01/02/70 02:22:09.900,994.067447
1940818 *0001V,01/02/70 02:22:10.000,994.067703
1940928 *0001V,01/02/70 02:22:10.100,994.066352
1941021 *0001V,01/02/70 02:22:10.200,994.069861
1941130 *0001V,01/02/70 02:22:10.300,994.070662
1941224 *0001V,01/02/70 02:22:10.400,994.066282
1941318 *0001V,01/02/70 02:22:10.500,994.066758
1941427 *0001V,01/02/70 02:22:10.600,994.074714
1941520 *0001V,01/02/70 02:22:10.700,994.078849
1941630 *0001V,01/02/70 02:22:10.800,994.084083
1941723 *0001V,01/02/70 02:22:10.900,994.089155
1941832 *0001V,01/02/70 02:22:11.000,994.095750
1941926 *0001V,01/02/70 02:22:11.100,994.101793
1942020 *0001V,01/02/70 02:22:11.200,994.107166
1942129 *0001V,01/02/70 02:22:11.300,994.112877
1942222 *0001V,01/02/70 02:22:11.400,994.118475
1942332 *0001V,01/02/70 02:22:11.500,994.121366
1942425 *0001V,01/02/70 02:22:11.600,994.126951
1942519 *0001V,01/02/70 02:22:11.700,994.129298
1942628 *0001V,01/02/70 02:22:11.800,994.129599
1942722 *0001V,01/02/70 02:22:11.900,994.132660
1942831 *0001V,01/02/70 02:22:12.000,994.136491
1942924 *0001V,01/02/70 02:22:12.100,994.139961
1943018 *0001V,01/02/70 02:22:12.200,994.143664
1943127 *0001V,01/02/70 02:22:12.300,994.148205
1943221 *0001V,01/02/70 02:22:12.400,994.151058
1943330 *0001V,01/02/70 02:22:12.500,994.140620
1943424 *0001V,01/02/70 02:22:12.600,994.124904
1943533 *0001V,01/02/70 02:22:12.700,994.131574
1943626 *0001V,01/02/70 02:22:12.800,994.119055
1943720 *0001V,01/02/70 02:22:12.900,994.136011
1943829 *0001V,01/02/70 02:22:13.000,994.114711
1943923 *0001V,01/02/70 02:22:13.100,994.101989
1944032 *0001V,01/02/70 02:22:13.200,994.097205
1944126 *0001V,01/02/70 02:22:13.300,994.100354
1944219 *0001V,01/02/70 02:22:13.400,994.092574
1944328 *0001V,01/02/70 02:22:13.500,994.093802
1944422 *0001V,01/02/70 02:22:13.600,994.096912
1944531 *0001V,01/02/70 02:22:13.700,994.095551
1944625 *0001V,01/02/70 02:22:13.800,994.092118
1944718 *0001V,01/02/70 02:22:13.900,994.092038
1944828 *0001V,01/02/70 02:22:14.000,994.095475
1944921 *0001V,01/02/70 02:22:14.100,994.093667
1945030 *0001V,01/02/70 02:22:14.200,994.097348
1945124 *0001V,01/02/70 02:22:14.300,994.098631
1945218 *0001V,01/02/70 02:22:14.400,994.096358
1945327 *0001V,01/02/70 02:22:14.500,994.101910
1945420 *0001V,01/02/70 02:22:14.600,994.104332
1945530 *0001V,01/02/70 02:22:14.700,994.108162
1945623 *0001V,01/02/70 02:22:14.800,994.111819
1945732 *0001V,01/02/70 02:22:14.900,994.114034
1945826 *0001V,01/02/70 02:22:15.000,994.119145
1945920 *0001V,01/02/70 02:22:15.100,994.130211
1946029 *0001V,01/02/70 02:22:15.200,994.127914
1946122 *0001V,01/02/70 02:22:15.300,994.133166
1946232 *0001V,01/02/70 02:22:15.400,994.124747
1946325 *0001V,01/02/70 02:22:15.500,994.126238
1946419 *0001V,01/02/70 02:22:15.600,994.129115
1946528 *0001V,01/02/70 02:22:15.700,994.121615
1946622 *0001V,01/02/70 02:22:15.800,994.118950
1946731 *0001V,01/02/70 02:22:15.900,994.124061
1946824 *0001V,01/02/70 02:22:16.000,994.125217
1946918 *0001V,01/02/70 02:22:16.100,994.122387
1947027 *0001V,01/02/70 02:22:16.200,994.120466
1947121 *0001V,01/02/70 02:22:16.300,994.117770
1947230 *0001V,01/02/70 02:22:16.400,994.109046
1947324 *0001V,01/02/70 02:22:16.500,994.108803
1947417 *0001V,01/02/70 02:22:16.600,994.106278
1947526 *0001V,01/02/70 02:22:16.700,994.100531
1947620 *0001V,01/02/70 02:22:16.800,994.101353
1947729 *0001V,01/02/70 02:22:16.900,994.105678
1947823 *0001V,01/02/70 02:22:17.000,994.095426
1947932 *0001V,01/02/70 02:22:17.100,994.081858
1948026 *0001V,01/02/70 02:22:17.200,994.079118
1948119 *0001V,01/02/70 02:22:17.300,994.076278
1948228 *0001V,01/02/70 02:22:17.400,994.078473
1948322 *0001V,01/02/70 02:22:17.500,994.068335
1948431 *0001V,01/02/70 02:22:17.600,994.064815
1948525 *0001V,01/02/70 02:22:17.700,994.067438
1948618 *0001V,01/02/70 02:22:17.800,994.065946
1948728 *0001V,01/02/70 02:22:17.900,994.075193
1948821 *0001V,01/02/70 02:22:18.000,994.070575
1948930 *0001V,01/02/70 02:22:18.100,994.079483
1949024 *0001V,01/02/70 02:22:18.200,994.079499
1949133 *0001V,01/02/70 02:22:18.300,994.069106
1949227 *0001V,01/02/70 02:22:18.400,994.077465
1949320 *0001V,01/02/70 02:22:18.500,994.078530
1949430 *0001V,01/02/70 02:22:18.600,994.079433
1949523 *0001V,01/02/70 02:22:18.700,994.078568
1949632 *0001V,01/02/70 02:22:18.800,994.078592
1949726 *0001V,01/02/70 02:22:18.900,994.080696
1949820 *0001V,01/02/70 02:22:19.000,994.083529
1949929 *0001V,01/02/70 02:22:19.100,994.082492
1950022 *0001V,01/02/70 02:22:19.200,994.084272
1950132 *0001V,01/02/70 02:22:19.300,994.089055
1950225 *0001V,01/02/70 02:22:19.400,994.093018
1950319 *0001V,01/02/70 02:22:19.500,994.095748
1950428 *0001V,01/02/70 02:22:19.600,994.099898
1950522 *0001V,01/02/70 02:22:19.700,994.103894
1950631 *0001V,01/02/70 02:22:19.800,994.108622
1950724 *0001V,01/02/70 02:22:19.900,994.114601
1950818 *0001V,01/02/70 02:22:20.000,994.121485
1950927 *0001V,01/02/70 02:22:20.100,994.127876
1951021 *0001V,01/02/70 02:22:20.200,994.132666
1951130 *0001V,01/02/70 02:22:20.300,994.136718
1951224 *0001V,01/02/70 02:22:20.400,994.141501
1951333 *0001V,01/02/70 02:22:20.500,994.143826
1951426 *0001V,01/02/70 02:22:20.600,994.144746
1951520 *0001V,01/02/70 02:22:20.700,994.145887
1951629 *0001V,01/02/70 02:22:20.800,994.146784
1951723 *0001V,01/02/70 02:22:20.900,994.146060
1951832 *0001V,01/02/70 02:22:21.000,994.147931
1951926 *0001V,01/02/70 02:22:21.100,994.147052
1952019 *0001V,01/02/70 02:22:21.200,994.147549
1952128 *0001V,01/02/70 02:22:21.300,994.145759
1952222 *0001V,01/02/70 02:22:21.400,994.146195
1952331 *0001V,01/02/70 02:22:21.500,994.145682
1952425 *0001V,01/02/70 02:22:21.600,994.145128
1952518 *0001V,01/02/70 02:22:21.700,994.142532
1952628 *0001V,01/02/70 02:22:21.800,994.138369
1952721 *0001V,01/02/70 02:22:21.900,994.135975
1952830 *0001V,01/02/70 02:22:22.000,994.130925
1952924 *0001V,01/02/70 02:22:22.100,994.124443
1953033 *0001V,01/02/70 02:22:22.200,994.120046
1953127 *0001V,01/02/70 02:22:22.300,994.116352
1953220 *0001V,01/02/70 02:22:22.400,994.106986
1953330 *0001V,01/02/70 02:22:22.500,994.097201
1953423 *0001V,01/02/70 02:22:22.600,994.086935
1953532 *0001V,01/02/70 02:22:22.700,994.078079
1953626 *0001V,01/02/70 02:22:22.800,994.067981
1953720 *0001V,01/02/70 02:22:22.900,994.062090
1953829 *0001V,01/02/70 02:22:23.000,994.049160
1953922 *0001V,01/02/70 02:22:23.100,994.042972
1954032 *0001V,01/02/70 02:22:23.200,994.031787
1954125 *0001V,01/02/70 02:22:23.300,994.024480
1954219 *0001V,01/02/70 02:22:23.400,994.021832
1954328 *0001V,01/02/70 02:22:23.500,994.017282
1954422 *0001V,01/02/70 02:22:23.600,994.008513
1954531 *0001V,01/02/70 02:22:23.700,994.003179
1954624 *0001V,01/02/70 02:22:23.800,993.995668
1954718 *0001V,01/02/70 02:22:23.900,993.994351
1954827 *0001V,01/02/70 02:22:24.000,993.993414
1954921 *0001V,01/02/70 02:22:24.100,993.992611
1955030 *0001V,01/02/70 02:22:24.200,993.993474
1955124 *0001V,01/02/70 02:22:24.300,993.996592
1955233 *0001V,01/02/70 02:22:24.400,993.995102
1955326 *0001V,01/02/70 02:22:24.500,993.989942
1955420 *0001V,01/02/70 02:22:24.600,993.992994
1955529 *0001V,01/02/70 02:22:24.700,994.001075
1955623 *0001V,01/02/70 02:22:24.800,994.010627
1955732 *0001V,01/02/70 02:22:24.900,994.017818
1955826 *0001V,01/02/70 02:22:25.000,994.023562
1955919 *0001V,01/02/70 02:22:25.100,994.024889
1956028 *0001V,01/02/70 02:22:25.200,994.034291
1956122 *0001V,01/02/70 02:22:25.300,994.042867
1956231 *0001V,01/02/70 02:22:25.400,994.050059
1956325 *0001V,01/02/70 02:22:25.500,994.053991
1956418 *0001V,01/02/70 02:22:25.600,994.059375
1956528 *0001V,01/02/70 02:22:25.700,994.056804
1956621 *0001V,01/02/70 02:22:25.800,994.061334
1956730 *0001V,01/02/70 02:22:25.900,994.062390
1956824 *0001V,01/02/70 02:22:26.000,994.067113
1956933 *0001V,01/02/70 02:22:26.100,994.071623
1957027 *0001V,01/02/70 02:22:26.200,994.072740
1957120 *0001V,01/02/70 02:22:26.300,994.063646
1957230 *0001V,01/02/70 02:22:26.400,994.050996
1957323 *0001V,01/02/70 02:22:26.500,994.046190
1957432 *0001V,01/02/70 02:22:26.600,994.042051
1957526 *0001V,01/02/70 02:22:26.700,994.031328
1957620 *0001V,01/02/70 02:22:26.800,994.012963
1957729 *0001V,01/02/70 02:22:26.900,994.016725
1957822 *0001V,01/02/70 02:22:27.000,994.022778
1957932 *0001V,01/02/70 02:22:27.100,994.023038
1958025 *0001V,01/02/70 02:22:27.200,994.007301
1958119 *0001V,01/02/70 02:22:27.300,993.999002
1958228 *0001V,01/02/70 02:22:27.400,993.999870
1958322 *0001V,01/02/70 02:22:27.500,993.995860
1958431 *0001V,01/02/70 02:22:27.600,993.989847
1958524 *0001V,01/02/70 02:22:27.700,993.972174
1958618 *0001V,01/02/70 02:22:27.800,993.954729
1958727 *0001V,01/02/70 02:22:27.900,993.932833
1958821 *0001V,01/02/70 02:22:28.000,993.938508
1958930 *0001V,01/02/70 02:22:28.100,993.949183
1959024 *0001V,01/02/70 02:22:28.200,993.954491
1959133 *0001V,01/02/70 02:22:28.300,993.945497
1959226 *0001V,01/02/70 02:22:28.400,993.945258
1959320 *0001V,01/02/70 02:22:28.500,993.971527
1959429 *0001V,01/02/70 02:22:28.600,993.980110
1959523 *0001V,01/02/70 02:22:28.700,993.988072
1959632 *0001V,01/02/70 02:22:28.800,994.001486
1959726 *0001V,01/02/70 02:22:28.900,994.011365
1959819 *0001V,01/02/70 02:22:29.000,994.028198
1959928 *0001V,01/02/70 02:22:29.100,994.044563
2000022 *0001V,01/02/70 02:22:29.200,994.059370
2000131 *0001V,01/02/70 02:22:29.300,994.070540
2000225 *0001V,01/02/70 02:22:29.400,994.083390
2000318 *0001V,01/02/70 02:22:29.500,994.092266
2000428 *0001V,01/02/70 02:22:29.600,994.104379
2000521 *0001V,01/02/70 02:22:29.700,994.114566
2000630 *0001V,01/02/70 02:22:29.800,994.126313
2000724 *0001V,01/02/70 02:22:29.900,994.140965
2000818 *0001V,01/02/70 02:22:30.000,994.154134
2000927 *0001V,01/02/70 02:22:30.100,994.166561
2001020 *0001V,01/02/70 02:22:30.200,994.185443
2001130 *0001V,01/02/70 02:22:30.300,994.202576
2001223 *0001V,01/02/70 02:22:30.400,994.217021
2001332 *0001V,01/02/70 02:22:30.500,994.231822
2001426 *0001V,01/02/70 02:22:30.600,994.245368
2001520 *0001V,01/02/70 02:22:30.700,994.257360
2001629 *0001V,01/02/70 02:22:30.800,994.267915
2001722 *0001V,01/02/70 02:22:30.900,994.278007
2001832 *0001V,01/02/70 02:22:31.000,994.286312
2001925 *0001V,01/02/70 02:22:31.100,994.290031
2002019 *0001V,01/02/70 02:22:31.200,994.292829
2002128 *0001V,01/02/70 02:22:31.300,994.293871
2002222 *0001V,01/02/70 02:22:31.400,994.297461
2002331 *0001V,01/02/70 02:22:31.500,994.300734
2002424 *0001V,01/02/70 02:22:31.600,994.301842
2002518 *0001V,01/02/70 02:22:31.700,994.301249
2002627 *0001V,01/02/70 02:22:31.800,994.301579
2002721 *0001V,01/02/70 02:22:31.900,994.300945
2002830 *0001V,01/02/70 02:22:32.000,994.296801
2002924 *0001V,01/02/70 02:22:32.100,994.292504
2003033 *0001V,01/02/70 02:22:32.200,994.290226
2003126 *0001V,01/02/70 02:22:32.300,994.288984
2003220 *0001V,01/02/70 02:22:32.400,994.287373
2003329 *0001V,01/02/70 02:22:32.500,994.284610
2003423 *0001V,01/02/70 02:22:32.600,994.282389
2003532 *0001V,01/02/70 02:22:32.700,994.280229
2003626 *0001V,01/02/70 02:22:32.800,994.275729
2003719 *0001V,01/02/70 02:22:32.900,994.271686
2003828 *0001V,01/02/70 02:22:33.000,994.270918
2003922 *0001V,01/02/70 02:22:33.100,994.268830
2004031 *0001V,01/02/70 02:22:33.200,994.255595
2004125 *0001V,01/02/70 02:22:33.300,994.243279
2004218 *0001V,01/02/70 02:22:33.400,994.225417
2004328 *0001V,01/02/70 02:22:33.500,994.223075
2004421 *0001V,01/02/70 02:22:33.600,994.223508
2004530 *0001V,01/02/70 02:22:33.700,994.212006
2004624 *0001V,01/02/70 02:22:33.800,994.211205
2004718 *0001V,01/02/70 02:22:33.900,994.194696
2004827 *0001V,01/02/70 02:22:34.000,994.187331
2004920 *0001V,01/02/70 02:22:34.100,994.159169
2005030 *0001V,01/02/70 02:22:34.200,994.141277
2005123 *0001V,01/02/70 02:22:34.300,994.140239
2005232 *0001V,01/02/70 02:22:34.400,994.156840
2005326 *0001V,01/02/70 02:22:34.500,994.140552
2005420 *0001V,01/02/70 02:22:34.600,994.134500
2005529 *0001V,01/02/70 02:22:34.700,994.112829
2005622 *0001V,01/02/70 02:22:34.800,994.096402
2005732 *0001V,01/02/70 02:22:34.900,994.098738
2005825 *0001V,01/02/70 02:22:35.000,994.094055
2005919 *0001V,01/02/70 02:22:35.100,994.092599
2006028 *0001V,01/02/70 02:22:35.200,994.093526
2006122 *0001V,01/02/70 02:22:35.300,994.071618
2006231 *0001V,01/02/70 02:22:35.400,994.058153
2006324 *0001V,01/02/70 02:22:35.500,994.065725
2006418 *0001V,01/02/70 02:22:35.600,994.061376
2006527 *0001V,01/02/70 02:22:35.700,994.040419
2006621 *0001V,01/02/70 02:22:35.800,994.043250
2006730 *0001V,01/02/70 02:22:35.900,994.048512
2006824 *0001V,01/02/70 02:22:36.000,994.039767
2006933 *0001V,01/02/70 02:22:36.100,994.035680
2007026 *0001V,01/02/70 02:22:36.200,994.036775
2007120 *0001V,01/02/70 02:22:36.300,994.017815
2007229 *0001V,01/02/70 02:22:36.400,994.012913
2007323 *0001V,01/02/70 02:22:36.500,994.007540
2007432 *0001V,01/02/70 02:22:36.600,994.005366
2007526 *0001V,01/02/70 02:22:36.700,993.994625
2007619 *0001V,01/02/70 02:22:36.800,993.987333
2007728 *0001V,01/02/70 02:22:36.900,993.988723
2007822 *0001V,01/02/70 02:22:37.000,993.988419
2007931 *0001V,01/02/70 02:22:37.100,993.964036
2008025 *0001V,01/02/70 02:22:37.200,993.966169
2008118 *0001V,01/02/70 02:22:37.300,993.964088
2008228 *0001V,01/02/70 02:22:37.400,993.966366
2008321 *0001V,01/02/70 02:22:37.500,993.964233
2008430 *0001V,01/02/70 02:22:37.600,993.954495
2008524 *0001V,01/02/70 02:22:37.700,993.940236
2008618 *0001V,01/02/70 02:22:37.800,993.924610
2008727 *0001V,01/02/70 02:22:37.900,993.927886
2008820 *0001V,01/02/70 02:22:38.000,993.946304
2008930 *0001V,01/02/70 02:22:38.100,993.947347
2009023 *0001V,01/02/70 02:22:38.200,993.946709
2009132 *0001V,01/02/70 02:22:38.300,993.930842
2009226 *0001V,01/02/70 02:22:38.400,993.915696
2009320 *0001V,01/02/70 02:22:38.500,993.917577
2009429 *0001V,01/02/70 02:22:38.600,993.907378
2009522 *0001V,01/02/70 02:22:38.700,993.903003
2009632 *0001V,01/02/70 02:22:38.800,993.884165
2009725 *0001V,01/02/70 02:22:38.900,993.880058
2009819 *0001V,01/02/70 02:22:39.000,993.875012
2009928 *0001V,01/02/70 02:22:39.100,993.872416
2010022 *0001V,01/02/70 02:22:39.200,993.873642
2010131 *0001V,01/02/70 02:22:39.300,993.868287
2010224 *0001V,01/02/70 02:22:39.400,993.859722
2010318 *0001V,01/02/70 02:22:39.500,993.859631
2010427 *0001V,01/02/70 02:22:39.600,993.865135
2010521 *0001V,01/02/70 02:22:39.700,993.870537
2010630 *0001V,01/02/70 02:22:39.800,993.873638
2010724 *0001V,01/02/70 02:22:39.900,993.874999
2010833 *0001V,01/02/70 02:22:40.000,993.879051
2010926 *0001V,01/02/70 02:22:40.100,993.882802
2011020 *0001V,01/02/70 02:22:40.200,993.887249
2011129 *0001V,01/02/70 02:22:40.300,993.893720
2011223 *0001V,01/02/70 02:22:40.400,993.896461
2011332 *0001V,01/02/70 02:22:40.500,993.901366
2011426 *0001V,01/02/70 02:22:40.600,993.902296
2011519 *0001V,01/02/70 02:22:40.700,993.907774
2011628 *0001V,01/02/70 02:22:40.800,993.909850
2011722 *0001V,01/02/70 02:22:40.900,993.913470
2011831 *0001V,01/02/70 02:22:41.000,993.921112
2011925 *0001V,01/02/70 02:22:41.100,993.930645
2012018 *0001V,01/02/70 02:22:41.200,993.943522
2012128 *0001V,01/02/70 02:22:41.300,993.958861
2012221 *0001V,01/02/70 02:22:41.400,993.971588
2012330 *0001V,01/02/70 02:22:41.500,993.980885
2012424 *0001V,01/02/70 02:22:41.600,993.993473
2012518 *0001V,01/02/70 02:22:41.700,994.005270
2012627 *0001V,01/02/70 02:22:41.800,994.020576
2012720 *0001V,01/02/70 02:22:41.900,994.036916
2012830 *0001V,01/02/70 02:22:42.000,994.049021
2012923 *0001V,01/02/70 02:22:42.100,994.061073
2013032 *0001V,01/02/70 02:22:42.200,994.074689
2013126 *0001V,01/02/70 02:22:42.300,994.088023
2013220 *0001V,01/02/70 02:22:42.400,994.101672
2013329 *0001V,01/02/70 02:22:42.500,994.114502
2013422 *0001V,01/02/70 02:22:42.600,994.128702
2013532 *0001V,01/02/70 02:22:42.700,994.142109
2013625 *0001V,01/02/70 02:22:42.800,994.155823
2013719 *0001V,01/02/70 02:22:42.900,994.166102
2013828 *0001V,01/02/70 02:22:43.000,994.178795
2013922 *0001V,01/02/70 02:22:43.100,994.191307
2014031 *0001V,01/02/70 02:22:43.200,994.204178
2014124 *0001V,01/02/70 02:22:43.300,994.215836
2014218 *0001V,01/02/70 02:22:43.400,994.229243
2014327 *0001V,01/02/70 02:22:43.500,994.237514
2014421 *0001V,01/02/70 02:22:43.600,994.247504
2014530 *0001V,01/02/70 02:22:43.700,994.251158
2014624 *0001V,01/02/70 02:22:43.800,994.258298
2014733 *0001V,01/02/70 02:22:43.900,994.266507
2014826 *0001V,01/02/70 02:22:44.000,994.273899
2014920 *0001V,01/02/70 02:22:44.100,994.282418
2015029 *0001V,01/02/70 02:22:44.200,994.289491
2015123 *0001V,01/02/70 02:22:44.300,994.297396
2015232 *0001V,01/02/70 02:22:44.400,994.303849
2015326 *0001V,01/02/70 02:22:44.500,994.305978
2015419 *0001V,01/02/70 02:22:44.600,994.314288
2015528 *0001V,01/02/70 02:22:44.700,994.317653
2015622 *0001V,01/02/70 02:22:44.800,994.318139
2015731 *0001V,01/02/70 02:22:44.900,994.319536
2015825 *0001V,01/02/70 02:22:45.000,994.317540
2015918 *0001V,01/02/70 02:22:45.100,994.314393
2016028 *0001V,01/02/70 02:22:45.200,994.310703
2016121 *0001V,01/02/70 02:22:45.300,994.308858
2016230 *0001V,01/02/70 02:22:45.400,994.303624
2016324 *0001V,01/02/70 02:22:45.500,994.298414
2016418 *0001V,01/02/70 02:22:45.600,994.291459
2016527 *0001V,01/02/70 02:22:45.700,994.280492
2016620 *0001V,01/02/70 02:22:45.800,994.262180
2016730 *0001V,01/02/70 02:22:45.900,994.251981
2016823 *0001V,01/02/70 02:22:46.000,994.246150
2016932 *0001V,01/02/70 02:22:46.100,994.241630
2017026 *0001V,01/02/70 02:22:46.200,994.235265
2017120 *0001V,01/02/70 02:22:46.300,994.221301
2017229 *0001V,01/02/70 02:22:46.400,994.210386
2017322 *0001V,01/02/70 02:22:46.500,994.199598
2017432 *0001V,01/02/70 02:22:46.600,994.191581
2017525 *0001V,01/02/70 02:22:46.700,994.183950
2017619 *0001V,01/02/70 02:22:46.800,994.177240
2017728 *0001V,01/02/70 02:22:46.900,994.175338
2017822 *0001V,01/02/70 02:22:47.000,994.174983
2017931 *0001V,01/02/70 02:22:47.100,994.174094
2018024 *0001V,01/02/70 02:22:47.200,994.168244
2018118 *0001V,01/02/70 02:22:47.300,994.163441
2018227 *0001V,01/02/70 02:22:47.400,994.161689
2018321 *0001V,01/02/70 02:22:47.500,994.157431
2018430 *0001V,01/02/70 02:22:47.600,994.152433
2018524 *0001V,01/02/70 02:22:47.700,994.147462
2018617 *0001V,01/02/70 02:22:47.800,994.146995
2018726 *0001V,01/02/70 02:22:47.900,994.143483
2018820 *0001V,01/02/70 02:22:48.000,994.136285
2018929 *0001V,01/02/70 02:22:48.100,994.127639
2019023 *0001V,01/02/70 02:22:48.200,994.122279
2019132 *0001V,01/02/70 02:22:48.300,994.116669
2019226 *0001V,01/02/70 02:22:48.400,994.109687
2019319 *0001V,01/02/70 02:22:48.500,994.104087
2019428 *0001V,01/02/70 02:22:48.600,994.095050
2019522 *0001V,01/02/70 02:22:48.700,994.088136
2019631 *0001V,01/02/70 02:22:48.800,994.080640
2019725 *0001V,01/02/70 02:22:48.900,994.071709
2019818 *0001V,01/02/70 02:22:49.000,994.063303
2019928 *0001V,01/02/70 02:22:49.100,994.054648
2020021 *0001V,01/02/70 02:22:49.200,994.044657
2020130 *0001V,01/02/70 02:22:49.300,994.035947
2020224 *0001V,01/02/70 02:22:49.400,994.030052
2020318 *0001V,01/02/70 02:22:49.500,994.023593
2020427 *0001V,01/02/70 02:22:49.600,994.017256
2020520 *0001V,01/02/70 02:22:49.700,994.011435
2020630 *0001V,01/02/70 02:22:49.800,994.008025
2020723 *0001V,01/02/70 02:22:49.900,994.004420
2020832 *0001V,01/02/70 02:22:50.000,994.000201
2020926 *0001V,01/02/70 02:22:50.100,993.995184
2021020 *0001V,01/02/70 02:22:50.200,993.990045
2021129 *0001V,01/02/70 02:22:50.300,993.984368
2021222 *0001V,01/02/70 02:22:50.400,993.978929
2021332 *0001V,01/02/70 02:22:50.500,993.974168
2021425 *0001V,01/02/70 02:22:50.600,993.971807
2021519 *0001V,01/02/70 02:22:50.700,993.972634
2021628 *0001V,01/02/70 02:22:50.800,993.973570
2021722 *0001V,01/02/70 02:22:50.900,993.976919
2021831 *0001V,01/02/70 02:22:51.000,993.978231
2021924 *0001V,01/02/70 02:22:51.100,993.975774
2022018 *0001V,01/02/70 02:22:51.200,993.978036
2022127 *0001V,01/02/70 02:22:51.300,993.983598
2022221 *0001V,01/02/70 02:22:51.400,993.985598
2022330 *0001V,01/02/70 02:22:51.500,993.984617
2022424 *0001V,01/02/70 02:22:51.600,993.983023
2022533 *0001V,01/02/70 02:22:51.700,993.983679
2022626 *0001V,01/02/70 02:22:51.800,993.986032
2022720 *0001V,01/02/70 02:22:51.900,993.993593
2022829 *0001V,01/02/70 02:22:52.000,994.006487
2022923 *0001V,01/02/70 02:22:52.100,994.014267
2023032 *0001V,01/02/70 02:22:52.200,994.019385
2023126 *0001V,01/02/70 02:22:52.300,994.025013
2023219 *0001V,01/02/70 02:22:52.400,994.031350
2023328 *0001V,01/02/70 02:22:52.500,994.040124
2023422 *0001V,01/02/70 02:22:52.600,994.044439
2023531 *0001V,01/02/70 02:22:52.700,994.049364
2023625 *0001V,01/02/70 02:22:52.800,994.058989
2023718 *0001V,01/02/70 02:22:52.900,994.066463
2023828 *0001V,01/02/70 02:22:53.000,994.076198
2023921 *0001V,01/02/70 02:22:53.100,994.085225
2024030 *0001V,01/02/70 02:22:53.200,994.081516
2024124 *0001V,01/02/70 02:22:53.300,994.076548
2024218 *0001V,01/02/70 02:22:53.400,994.085969
2024327 *0001V,01/02/70 02:22:53.500,994.084844
2024420 *0001V,01/02/70 02:22:53.600,994.090569
2024530 *0001V,01/02/70 02:22:53.700,994.091565
2024623 *0001V,01/02/70 02:22:53.800,994.095111
2024732 *0001V,01/02/70 02:22:53.900,994.103573
2024826 *0001V,01/02/70 02:22:54.000,994.112616
2024920 *0001V,01/02/70 02:22:54.100,994.111358
2025029 *0001V,01/02/70 02:22:54.200,994.117305
2025122 *0001V,01/02/70 02:22:54.300,994.126916
2025232 *0001V,01/02/70 02:22:54.400,994.131337
2025325 *0001V,01/02/70 02:22:54.500,994.143955
2025419 *0001V,01/02/70 02:22:54.600,994.159910
2025528 *0001V,01/02/70 02:22:54.700,994.173757
2025622 *0001V,01/02/70 02:22:54.800,994.193519
2025731 *0001V,01/02/70 02:22:54.900,994.159864
2025824 *0001V,01/02/70 02:22:55.000,994.137950
2025918 *0001V,01/02/70 02:22:55.100,994.109164
2026027 *0001V,01/02/70 02:22:55.200,994.100696
2026121 *0001V,01/02/70 02:22:55.300,994.093051
2026230 *0001V,01/02/70 02:22:55.400,994.089309
2026324 *0001V,01/02/70 02:22:55.500,994.083662
2026417 *0001V,01/02/70 02:22:55.600,994.069309
2026526 *0001V,01/02/70 02:22:55.700,994.054434
2026620 *0001V,01/02/70 02:22:55.800,994.049805
2026729 *0001V,01/02/70 02:22:55.900,994.051932
2026823 *0001V,01/02/70 02:22:56.000,994.035133
2026932 *0001V,01/02/70 02:22:56.100,994.036212
2027026 *0001V,01/02/70 02:22:56.200,994.024520
2027119 *0001V,01/02/70 02:22:56.300,994.016345
2027228 *0001V,01/02/70 02:22:56.400,994.001006
2027322 *0001V,01/02/70 02:22:56.500,993.990957
2027431 *0001V,01/02/70 02:22:56.600,994.010557
2027525 *0001V,01/02/70 02:22:56.700,994.036711
2027618 *0001V,01/02/70 02:22:56.800,994.035301
2027728 *0001V,01/02/70 02:22:56.900,994.035580
2027821 *0001V,01/02/70 02:22:57.000,994.034692
2027930 *0001V,01/02/70 02:22:57.100,994.030775
2028024 *0001V,01/02/70 02:22:57.200,994.036131
2028118 *0001V,01/02/70 02:22:57.300,994.035726
2028227 *0001V,01/02/70 02:22:57.400,994.036722
2028320 *0001V,01/02/70 02:22:57.500,994.031098
2028430 *0001V,01/02/70 02:22:57.600,994.026590
2028523 *0001V,01/02/70 02:22:57.700,994.028866
2028632 *0001V,01/02/70 02:22:57.800,994.020473
2028726 *0001V,01/02/70 02:22:57.900,994.015335
2028820 *0001V,01/02/70 02:22:58.000,994.013497
2028929 *0001V,01/02/70 02:22:58.100,994.011485
2029022 *0001V,01/02/70 02:22:58.200,994.010987
2029132 *0001V,01/02/70 02:22:58.300,994.009226
2029225 *0001V,01/02/70 02:22:58.400,994.010167
2029319 *0001V,01/02/70 02:22:58.500,994.012180
2029428 *0001V,01/02/70 02:22:58.600,994.015695
2029522 *0001V,01/02/70 02:22:58.700,994.018239
2029631 *0001V,01/02/70 02:22:58.800,994.022712
2029724 *0001V,01/02/70 02:22:58.900,994.029361
2029818 *0001V,01/02/70 02:22:59.000,994.032626
2029927 *0001V,01/02/70 02:22:59.100,994.035804
2030021 *0001V,01/02/70 02:22:59.200,994.044965
2030130 *0001V,01/02/70 02:22:59.300,994.051546
2030224 *0001V,01/02/70 02:22:59.400,994.055930
2030317 *0001V,01/02/70 02:22:59.500,994.058798
2030426 *0001V,01/02/70 02:22:59.600,994.064050
2030520 *0001V,01/02/70 02:22:59.700,994.061953
2030629 *0001V,01/02/70 02:22:59.800,994.075311
2030723 *0001V,01/02/70 02:22:59.900,994.067087
2030832 *0001V,01/02/70 02:23:00.000,994.054037
2030926 *0001V,01/02/70 02:23:00.100,994.070176
2031019 *0001V,01/02/70 02:23:00.200,994.071987
2031128 *0001V,01/02/70 02:23:00.300,994.092725
2031222 *0001V,01/02/70 02:23:00.400,994.119496
2031331 *0001V,01/02/70 02:23:00.500,994.123355
2031425 *0001V,01/02/70 02:23:00.600,994.127736
2031518 *0001V,01/02/70 02:23:00.700,994.135880
2031628 *0001V,01/02/70 02:23:00.800,994.143708
2031721 *0001V,01/02/70 02:23:00.900,994.148449
2031830 *0001V,01/02/70 02:23:01.000,994.155456
2031924 *0001V,01/02/70 02:23:01.100,994.160053
2032018 *0001V,01/02/70 02:23:01.200,994.160724
2032127 *0001V,01/02/70 02:23:01.300,994.159904
2032220 *0001V,01/02/70 02:23:01.400,994.170579
2032330 *0001V,01/02/70 02:23:01.500,994.179179
2032423 *0001V,01/02/70 02:23:01.600,994.183930
2032532 *0001V,01/02/70 02:23:01.700,994.183803
2032626 *0001V,01/02/70 02:23:01.800,994.181096
2032720 *0001V,01/02/70 02:23:01.900,994.183221
2032829 *0001V,01/02/70 02:23:02.000,994.186695
2032922 *0001V,01/02/70 02:23:02.100,994.185734
2033032 *0001V,01/02/70 02:23:02.200,994.190510
2033125 *0001V,01/02/70 02:23:02.300,994.194039
2033219 *0001V,01/02/70 02:23:02.400,994.193545
2033328 *0001V,01/02/70 02:23:02.500,994.190524
2033422 *0001V,01/02/70 02:23:02.600,994.180747
2033531 *0001V,01/02/70 02:23:02.700,994.176427
2033624 *0001V,01/02/70 02:23:02.800,994.172087
2033734 *0001V,01/02/70 02:23:02.900,994.167016
2033827 *0001V,01/02/70 02:23:03.000,994.161091
2033921 *0001V,01/02/70 02:23:03.100,994.156415
2034030 *0001V,01/02/70 02:23:03.200,994.151933
2034124 *0001V,01/02/70 02:23:03.300,994.143309
2034217 *0001V,01/02/70 02:23:03.400,994.130712
2034326 *0001V,01/02/70 02:23:03.500,994.120241
2034420 *0001V,01/02/70 02:23:03.600,994.114567
2034529 *0001V,01/02/70 02:23:03.700,994.109465
2034623 *0001V,01/02/70 02:23:03.800,994.104158
2034732 *0001V,01/02/70 02:23:03.900,994.098442
2034826 *0001V,01/02/70 02:23:04.000,994.096342
2034919 *0001V,01/02/70 02:23:04.100,994.099329
2035028 *0001V,01/02/70 02:23:04.200,994.099355
2035122 *0001V,01/02/70 02:23:04.300,994.100647
2035231 *0001V,01/02/70 02:23:04.400,994.103301
2035325 *0001V,01/02/70 02:23:04.500,994.105333
2035418 *0001V,01/02/70 02:23:04.600,994.106282
2035528 *0001V,01/02/70 02:23:04.700,994.106064
2035621 *0001V,01/02/70 02:23:04.800,994.105351
2035730 *0001V,01/02/70 02:23:04.900,994.106681
2035824 *0001V,01/02/70 02:23:05.000,994.108526
2035918 *0001V,01/02/70 02:23:05.100,994.115166
2036027 *0001V,01/02/70 02:23:05.200,994.124737
2036120 *0001V,01/02/70 02:23:05.300,994.133124
2036230 *0001V,01/02/70 02:23:05.400,994.140051
2036323 *0001V,01/02/70 02:23:05.500,994.151022
2036432 *0001V,01/02/70 02:23:05.600,994.161320
2036526 *0001V,01/02/70 02:23:05.700,994.170874
2036620 *0001V,01/02/70 02:23:05.800,994.177770
2036729 *0001V,01/02/70 02:23:05.900,994.188108
2036822 *0001V,01/02/70 02:23:06.000,994.195799
2036932 *0001V,01/02/70 02:23:06.100,994.204061
2037025 *0001V,01/02/70 02:23:06.200,994.208544
2037119 *0001V,01/02/70 02:23:06.300,994.207606
2037228 *0001V,01/02/70 02:23:06.400,994.209350
2037322 *0001V,01/02/70 02:23:06.500,994.208884
2037431 *0001V,01/02/70 02:23:06.600,994.191620
2037524 *0001V,01/02/70 02:23:06.700,994.176852
2037618 *0001V,01/02/70 02:23:06.800,994.171763
2037727 *0001V,01/02/70 02:23:06.900,994.158873
2037821 *0001V,01/02/70 02:23:07.000,994.144944
2037930 *0001V,01/02/70 02:23:07.100,994.141843
2038024 *0001V,01/02/70 02:23:07.200,994.129823
2038133 *0001V,01/02/70 02:23:07.300,994.131509
2038226 *0001V,01/02/70 02:23:07.400,994.125727
2038320 *0001V,01/02/70 02:23:07.500,994.121543
2038429 *0001V,01/02/70 02:23:07.600,994.116364
2038523 *0001V,01/02/70 02:23:07.700,994.108454
2038632 *0001V,01/02/70 02:23:07.800,994.095371
2038726 *0001V,01/02/70 02:23:07.900,994.082512
2038819 *0001V,01/02/70 02:23:08.000,994.073623
2038928 *0001V,01/02/70 02:23:08.100,994.074100
2039022 *0001V,01/02/70 02:23:08.200,994.062927
2039131 *0001V,01/02/70 02:23:08.300,994.048999
2039225 *0001V,01/02/70 02:23:08.400,994.043749
2039318 *0001V,01/02/70 02:23:08.500,994.034503
2039428 *0001V,01/02/70 02:23:08.600,994.024421
2039521 *0001V,01/02/70 02:23:08.700,994.021063
2039630 *0001V,01/02/70 02:23:08.800,994.009249
2039724 *0001V,01/02/70 02:23:08.900,993.993831
2039818 *0001V,01/02/70 02:23:09.000,993.990048
2039927 *0001V,01/02/70 02:23:09.100,993.988986
2040020 *0001V,01/02/70 02:23:09.200,994.002947
2040130 *0001V,01/02/70 02:23:09.300,994.010984
2040223 *0001V,01/02/70 02:23:09.400,994.021690
2040332 *0001V,01/02/70 02:23:09.500,993.997693
2040426 *0001V,01/02/70 02:23:09.600,994.011372
2040520 *0001V,01/02/70 02:23:09.700,994.005464
2040629 *0001V,01/02/70 02:23:09.800,994.005482
2040722 *0001V,01/02/70 02:23:09.900,993.992915
2040832 *0001V,01/02/70 02:23:10.000,993.990419
2040925 *0001V,01/02/70 02:23:10.100,994.003708
2041019 *0001V,01/02/70 02:23:10.200,994.013705
2041128 *0001V,01/02/70 02:23:10.300,994.013172
2041222 *0001V,01/02/70 02:23:10.400,994.006544
2041331 *0001V,01/02/70 02:23:10.500,994.012268
2041424 *0001V,01/02/70 02:23:10.600,994.010032
2041518 *0001V,01/02/70 02:23:10.700,994.032296
2041627 *0001V,01/02/70 02:23:10.800,994.034319
2041721 *0001V,01/02/70 02:23:10.900,994.041904
2041830 *0001V,01/02/70 02:23:11.000,994.050626
2041924 *0001V,01/02/70 02:23:11.100,994.034290
2042033 *0001V,01/02/70 02:23:11.200,994.028455
2042126 *0001V,01/02/70 02:23:11.300,994.023930
2042220 *0001V,01/02/70 02:23:11.400,994.044881
2042329 *0001V,01/02/70 02:23:11.500,994.058793
2042423 *0001V,01/02/70 02:23:11.600,994.071882
2042532 *0001V,01/02/70 02:23:11.700,994.080502
2042626 *0001V,01/02/70 02:23:11.800,994.087165
2042719 *0001V,01/02/70 02:23:11.900,994.096256
2042828 *0001V,01/02/70 02:23:12.000,994.098428
2042922 *0001V,01/02/70 02:23:12.100,994.100098
2043031 *0001V,01/02/70 02:23:12.200,994.098039
2043125 *0001V,01/02/70 02:23:12.300,994.098487
2043218 *0001V,01/02/70 02:23:12.400,994.107236
2043328 *0001V,01/02/70 02:23:12.500,994.112446
2043421 *0001V,01/02/70 02:23:12.600,994.121060
2043530 *0001V,01/02/70 02:23:12.700,994.123540
2043624 *0001V,01/02/70 02:23:12.800,994.120014
2043718 *0001V,01/02/70 02:23:12.900,994.118097
2043827 *0001V,01/02/70 02:23:13.000,994.096330
2043920 *0001V,01/02/70 02:23:13.100,994.106197
2044030 *0001V,01/02/70 02:23:13.200,994.109747
2044123 *0001V,01/02/70 02:23:13.300,994.106748
2044232 *0001V,01/02/70 02:23:13.400,994.112214
2044326 *0001V,01/02/70 02:23:13.500,994.108247
2044420 *0001V,01/02/70 02:23:13.600,994.116800
2044529 *0001V,01/02/70 02:23:13.700,994.106153
2044623 *0001V,01/02/70 02:23:13.800,994.110413
2044732 *0001V,01/02/70 02:23:13.900,994.107555
2044825 *0001V,01/02/70 02:23:14.000,994.110292
2044919 *0001V,01/02/70 02:23:14.100,994.110518
2045028 *0001V,01/02/70 02:23:14.200,994.107818
2045122 *0001V,01/02/70 02:23:14.300,994.107579
2045231 *0001V,01/02/70 02:23:14.400,994.100908
2045325 *0001V,01/02/70 02:23:14.500,994.093403
2045418 *0001V,01/02/70 02:23:14.600,994.080154
2045527 *0001V,01/02/70 02:23:14.700,994.077301
2045621 *0001V,01/02/70 02:23:14.800,994.074151
2045730 *0001V,01/02/70 02:23:14.900,994.071640
2045824 *0001V,01/02/70 02:23:15.000,994.072155
2045917 *0001V,01/02/70 02:23:15.100,994.073583
2046027 *0001V,01/02/70 02:23:15.200,994.055219
2046120 *0001V,01/02/70 02:23:15.300,994.054026
2046229 *0001V,01/02/70 02:23:15.400,994.050953
2046323 *0001V,01/02/70 02:23:15.500,994.063689
2046432 *0001V,01/02/70 02:23:15.600,994.063502
2046526 *0001V,01/02/70 02:23:15.700,994.065768
2046619 *0001V,01/02/70 02:23:15.800,994.060798
2046729 *0001V,01/02/70 02:23:15.900,994.053672
2046822 *0001V,01/02/70 02:23:16.000,994.052790
2046931 *0001V,01/02/70 02:23:16.100,994.062059
2047025 *0001V,01/02/70 02:23:16.200,994.066714
2047119 *0001V,01/02/70 02:23:16.300,994.069208
2047228 *0001V,01/02/70 02:23:16.400,994.066947
2047321 *0001V,01/02/70 02:23:16.500,994.074888
2047431 *0001V,01/02/70 02:23:16.600,994.087902
2047524 *0001V,01/02/70 02:23:16.700,994.097409
2047618 *0001V,01/02/70 02:23:16.800,994.100279
2047727 *0001V,01/02/70 02:23:16.900,994.097359
2047821 *0001V,01/02/70 02:23:17.000,994.105013
2047930 *0001V,01/02/70 02:23:17.100,994.110438
2048023 *0001V,01/02/70 02:23:17.200,994.116087
2048133 *0001V,01/02/70 02:23:17.300,994.107374
2048226 *0001V,01/02/70 02:23:17.400,994.099425
2048320 *0001V,01/02/70 02:23:17.500,994.100764
2048429 *0001V,01/02/70 02:23:17.600,994.104608
2048523 *0001V,01/02/70 02:23:17.700,994.115242
2048632 *0001V,01/02/70 02:23:17.800,994.120425
2048725 *0001V,01/02/70 02:23:17.900,994.124361
2048819 *0001V,01/02/70 02:23:18.000,994.128373
2048928 *0001V,01/02/70 02:23:18.100,994.121369
2049022 *0001V,01/02/70 02:23:18.200,994.115559
2049131 *0001V,01/02/70 02:23:18.300,994.115974
2049225 *0001V,01/02/70 02:23:18.400,994.115220
2049318 *0001V,01/02/70 02:23:18.500,994.117386
2049427 *0001V,01/02/70 02:23:18.600,994.117374
2049521 *0001V,01/02/70 02:23:18.700,994.116034
2049630 *0001V,01/02/70 02:23:18.800,994.116138
2049724 *0001V,01/02/70 02:23:18.900,994.118452
2049817 *0001V,01/02/70 02:23:19.000,994.109957
2049927 *0001V,01/02/70 02:23:19.100,994.117584
2050020 *0001V,01/02/70 02:23:19.200,994.122016
2050129 *0001V,01/02/70 02:23:19.300,994.118701
2050223 *0001V,01/02/70 02:23:19.400,994.119492
2050332 *0001V,01/02/70 02:23:19.500,994.099527
2050426 *0001V,01/02/70 02:23:19.600,994.090357
2050519 *0001V,01/02/70 02:23:19.700,994.100774
2050629 *0001V,01/02/70 02:23:19.800,994.093902
2050722 *0001V,01/02/70 02:23:19.900,994.095285
2050831 *0001V,01/02/70 02:23:20.000,994.105648
2050925 *0001V,01/02/70 02:23:20.100,994.110303
2051019 *0001V,01/02/70 02:23:20.200,994.112925
2051128 *0001V,01/02/70 02:23:20.300,994.119920
2051221 *0001V,01/02/70 02:23:20.400,994.129876
2051331 *0001V,01/02/70 02:23:20.500,994.132246
2051424 *0001V,01/02/70 02:23:20.600,994.123463
2051518 *0001V,01/02/70 02:23:20.700,994.115799
2051627 *0001V,01/02/70 02:23:20.800,994.104955
2051721 *0001V,01/02/70 02:23:20.900,994.112446
2051830 *0001V,01/02/70 02:23:21.000,994.104647
2051923 *0001V,01/02/70 02:23:21.100,994.095518
2052033 *0001V,01/02/70 02:23:21.200,994.083531
2052126 *0001V,01/02/70 02:23:21.300,994.072249
2052220 *0001V,01/02/70 02:23:21.400,994.072418
2052329 *0001V,01/02/70 02:23:21.500,994.066658
2052423 *0001V,01/02/70 02:23:21.600,994.060360
2052532 *0001V,01/02/70 02:23:21.700,994.058734
2052625 *0001V,01/02/70 02:23:21.800,994.068708
2052719 *0001V,01/02/70 02:23:21.900,994.062523
2052828 *0001V,01/02/70 02:23:22.000,994.062517
2052922 *0001V,01/02/70 02:23:22.100,994.062959
2053031 *0001V,01/02/70 02:23:22.200,994.057005
2053125 *0001V,01/02/70 02:23:22.300,994.066305
2053218 *0001V,01/02/70 02:23:22.400,994.066490
2053327 *0001V,01/02/70 02:23:22.500,994.073843
2053421 *0001V,01/02/70 02:23:22.600,994.079026
2053530 *0001V,01/02/70 02:23:22.700,994.077158
2053624 *0001V,01/02/70 02:23:22.800,994.075653
2053733 *0001V,01/02/70 02:23:22.900,994.079787
2053827 *0001V,01/02/70 02:23:23.000,994.078235
2053920 *0001V,01/02/70 02:23:23.100,994.085578
2054029 *0001V,01/02/70 02:23:23.200,994.098861
2054123 *0001V,01/02/70 02:23:23.300,994.095100
2054232 *0001V,01/02/70 02:23:23.400,994.101233
2054326 *0001V,01/02/70 02:23:23.500,994.098361
2054419 *0001V,01/02/70 02:23:23.600,994.112649
2054529 *0001V,01/02/70 02:23:23.700,994.121560
2054622 *0001V,01/02/70 02:23:23.800,994.127119
2054731 *0001V,01/02/70 02:23:23.900,994.124390
2054825 *0001V,01/02/70 02:23:24.000,994.125579
2054919 *0001V,01/02/70 02:23:24.100,994.128032
2055028 *0001V,01/02/70 02:23:24.200,994.124132
2055121 *0001V,01/02/70 02:23:24.300,994.124295
2055231 *0001V,01/02/70 02:23:24.400,994.116597
2055324 *0001V,01/02/70 02:23:24.500,994.117338
2055418 *0001V,01/02/70 02:23:24.600,994.114167
2055527 *0001V,01/02/70 02:23:24.700,994.103227
2055621 *0001V,01/02/70 02:23:24.800,994.100163
2055730 *0001V,01/02/70 02:23:24.900,994.100991
2055823 *0001V,01/02/70 02:23:25.000,994.098578
2055933 *0001V,01/02/70 02:23:25.100,994.088507
2056026 *0001V,01/02/70 02:23:25.200,994.082991
2056120 *0001V,01/02/70 02:23:25.300,994.084645
2056229 *0001V,01/02/70 02:23:25.400,994.082666
2056323 *0001V,01/02/70 02:23:25.500,994.085150
2056432 *0001V,01/02/70 02:23:25.600,994.090299
2056525 *0001V,01/02/70 02:23:25.700,994.087798
2056619 *0001V,01/02/70 02:23:25.800,994.091621
2056728 *0001V,01/02/70 02:23:25.900,994.087870
2056822 *0001V,01/02/70 02:23:26.000,994.084158
2056931 *0001V,01/02/70 02:23:26.100,994.079723
2057025 *0001V,01/02/70 02:23:26.200,994.074307
2057118 *0001V,01/02/70 02:23:26.300,994.069203
2057227 *0001V,01/02/70 02:23:26.400,994.059973
2057321 *0001V,01/02/70 02:23:26.500,994.056721
2057430 *0001V,01/02/70 02:23:26.600,994.057490
2057524 *0001V,01/02/70 02:23:26.700,994.052041
2057617 *0001V,01/02/70 02:23:26.800,994.046071
2057727 *0001V,01/02/70 02:23:26.900,994.040741
2057820 *0001V,01/02/70 02:23:27.000,994.035619
2057929 *0001V,01/02/70 02:23:27.100,994.031479
2058023 *0001V,01/02/70 02:23:27.200,994.028572
2058132 *0001V,01/02/70 02:23:27.300,994.029512
2058226 *0001V,01/02/70 02:23:27.400,994.025671
2058319 *0001V,01/02/70 02:23:27.500,994.018103
2058429 *0001V,01/02/70 02:23:27.600,994.015328
2058522 *0001V,01/02/70 02:23:27.700,994.015835
2058631 *0001V,01/02/70 02:23:27.800,994.011765
2058725 *0001V,01/02/70 02:23:27.900,994.008255
2058819 *0001V,01/02/70 02:23:28.000,994.004882
2058928 *0001V,01/02/70 02:23:28.100,994.006744
2059021 *0001V,01/02/70 02:23:28.200,993.999983
2059131 *0001V,01/02/70 02:23:28.300,993.995495
2059224 *0001V,01/02/70 02:23:28.400,994.000481
2059318 *0001V,01/02/70 02:23:28.500,994.001202
2059427 *0001V,01/02/70 02:23:28.600,994.001327
2059521 *0001V,01/02/70 02:23:28.700,993.981154
2059630 *0001V,01/02/70 02:23:28.800,993.989718
2059723 *0001V,01/02/70 02:23:28.900,993.976024
2059833 *0001V,01/02/70 02:23:29.000,993.956493
2059926 *0001V,01/02/70 02:23:29.100,993.958587
2100020 *0001V,01/02/70 02:23:29.200,993.961545
2100129 *0001V,01/02/70 02:23:29.300,993.951327
2100223 *0001V,01/02/70 02:23:29.400,993.953854
2100332 *0001V,01/02/70 02:23:29.500,993.963264
2100425 *0001V,01/02/70 02:23:29.600,993.974742
2100519 *0001V,01/02/70 02:23:29.700,993.982476
2100628 *0001V,01/02/70 02:23:29.800,993.985727
2100722 *0001V,01/02/70 02:23:29.900,993.983053
2100831 *0001V,01/02/70 02:23:30.000,993.990760
2100925 *0001V,01/02/70 02:23:30.100,994.016666
2101018 *0001V,01/02/70 02:23:30.200,994.025387
2101127 *0001V,01/02/70 02:23:30.300,994.031146
2101221 *0001V,01/02/70 02:23:30.400,994.041844
2101330 *0001V,01/02/70 02:23:30.500,994.065804
2101424 *0001V,01/02/70 02:23:30.600,994.062749
2101517 *0001V,01/02/70 02:23:30.700,994.050816
2101627 *0001V,01/02/70 02:23:30.800,994.032148
2101720 *0001V,01/02/70 02:23:30.900,994.055865
2101829 *0001V,01/02/70 02:23:31.000,994.056285
2101923 *0001V,01/02/70 02:23:31.100,994.046061
2102032 *0001V,01/02/70 02:23:31.200,994.062227
2102126 *0001V,01/02/70 02:23:31.300,994.086121
2102219 *0001V,01/02/70 02:23:31.400,994.096156
2102329 *0001V,01/02/70 02:23:31.500,994.088791
2102422 *0001V,01/02/70 02:23:31.600,994.097147
2102531 *0001V,01/02/70 02:23:31.700,994.108034
2102625 *0001V,01/02/70 02:23:31.800,994.099890
2102719 *0001V,01/02/70 02:23:31.900,994.106744
2102828 *0001V,01/02/70 02:23:32.000,994.097000
2102921 *0001V,01/02/70 02:23:32.100,994.095114
2103031 *0001V,01/02/70 02:23:32.200,994.074691
2103124 *0001V,01/02/70 02:23:32.300,994.053312
2103218 *0001V,01/02/70 02:23:32.400,994.053892
2103327 *0001V,01/02/70 02:23:32.500,994.003831
2103421 *0001V,01/02/70 02:23:32.600,993.959778
2103530 *0001V,01/02/70 02:23:32.700,993.975755
2103623 *0001V,01/02/70 02:23:32.800,993.975787
2103733 *0001V,01/02/70 02:23:32.900,993.982033
2103826 *0001V,01/02/70 02:23:33.000,994.018396
2103920 *0001V,01/02/70 02:23:33.100,994.002298
2104029 *0001V,01/02/70 02:23:33.200,994.009094
2104123 *0001V,01/02/70 02:23:33.300,994.020994
2104232 *0001V,01/02/70 02:23:33.400,994.010602
2104325 *0001V,01/02/70 02:23:33.500,994.022408
2104419 *0001V,01/02/70 02:23:33.600,994.038934
2104528 *0001V,01/02/70 02:23:33.700,994.079185
2104622 *0001V,01/02/70 02:23:33.800,994.102676
2104731 *0001V,01/02/70 02:23:33.900,994.106185
2104825 *0001V,01/02/70 02:23:34.000,994.114033
2104918 *0001V,01/02/70 02:23:34.100,994.121960
2105027 *0001V,01/02/70 02:23:34.200,994.133411
2105121 *0001V,01/02/70 02:23:34.300,994.134576
2105230 *0001V,01/02/70 02:23:34.400,994.137885
2105324 *0001V,01/02/70 02:23:34.500,994.143493
2105433 *0001V,01/02/70 02:23:34.600,994.156073
2105527 *0001V,01/02/70 02:23:34.700,994.162067
2105620 *0001V,01/02/70 02:23:34.800,994.168330
2105729 *0001V,01/02/70 02:23:34.900,994.172299
2105823 *0001V,01/02/70 02:23:35.000,994.180119
2105932 *0001V,01/02/70 02:23:35.100,994.188623
2106026 *0001V,01/02/70 02:23:35.200,994.195853
2106119 *0001V,01/02/70 02:23:35.300,994.204116
2106229 *0001V,01/02/70 02:23:35.400,994.200890
2106322 *0001V,01/02/70 02:23:35.500,994.193725
2106431 *0001V,01/02/70 02:23:35.600,994.193059
2106525 *0001V,01/02/70 02:23:35.700,994.195518
2106619 *0001V,01/02/70 02:23:35.800,994.210620
2106728 *0001V,01/02/70 02:23:35.900,994.212663
2106821 *0001V,01/02/70 02:23:36.000,994.214268
2106931 *0001V,01/02/70 02:23:36.100,994.183389
2107024 *0001V,01/02/70 02:23:36.200,994.149878
2107118 *0001V,01/02/70 02:23:36.300,994.137522
2107227 *0001V,01/02/70 02:23:36.400,994.138457
2107321 *0001V,01/02/70 02:23:36.500,994.143744
2107430 *0001V,01/02/70 02:23:36.600,994.140770
2107523 *0001V,01/02/70 02:23:36.700,994.144090
2107633 *0001V,01/02/70 02:23:36.800,994.139009
2107726 *0001V,01/02/70 02:23:36.900,994.138740
2107820 *0001V,01/02/70 02:23:37.000,994.152267
2107929 *0001V,01/02/70 02:23:37.100,994.157720
2108023 *0001V,01/02/70 02:23:37.200,994.155631
2108132 *0001V,01/02/70 02:23:37.300,994.172930
2108225 *0001V,01/02/70 02:23:37.400,994.181081
2108319 *0001V,01/02/70 02:23:37.500,994.177007
2108428 *0001V,01/02/70 02:23:37.600,994.192211
2108522 *0001V,01/02/70 02:23:37.700,994.209863
2108631 *0001V,01/02/70 02:23:37.800,994.217143
2108725 *0001V,01/02/70 02:23:37.900,994.222502
2108818 *0001V,01/02/70 02:23:38.000,994.232641
2108927 *0001V,01/02/70 02:23:38.100,994.225276
2109021 *0001V,01/02/70 02:23:38.200,994.222749
2109130 *0001V,01/02/70 02:23:38.300,994.212752
2109224 *0001V,01/02/70 02:23:38.400,994.203841
2109317 *0001V,01/02/70 02:23:38.500,994.180872
2109427 *0001V,01/02/70 02:23:38.600,994.173082
2109520 *0001V,01/02/70 02:23:38.700,994.174193
2109629 *0001V,01/02/70 02:23:38.800,994.176035
2109723 *0001V,01/02/70 02:23:38.900,994.175578
2109832 *0001V,01/02/70 02:23:39.000,994.181006
2109926 *0001V,01/02/70 02:23:39.100,994.178604
2110019 *0001V,01/02/70 02:23:39.200,994.180414
2110129 *0001V,01/02/70 02:23:39.300,994.171847
2110222 *0001V,01/02/70 02:23:39.400,994.162329
2110331 *0001V,01/02/70 02:23:39.500,994.152500
2110425 *0001V,01/02/70 02:23:39.600,994.145670
2110519 *0001V,01/02/70 02:23:39.700,994.138117
2110628 *0001V,01/02/70 02:23:39.800,994.128035
2110721 *0001V,01/02/70 02:23:39.900,994.121292
2110831 *0001V,01/02/70 02:23:40.000,994.114712
2110924 *0001V,01/02/70 02:23:40.100,994.104598
2111018 *0001V,01/02/70 02:23:40.200,994.093622
2111127 *0001V,01/02/70 02:23:40.300,994.086047
2111221 *0001V,01/02/70 02:23:40.400,994.080082
2111330 *0001V,01/02/70 02:23:40.500,994.074770
2111423 *0001V,01/02/70 02:23:40.600,994.072402
2111533 *0001V,01/02/70 02:23:40.700,994.061436
2111626 *0001V,01/02/70 02:23:40.800,994.047359
2111720 *0001V,01/02/70 02:23:40.900,994.037766
2111829 *0001V,01/02/70 02:23:41.000,994.030492
2111923 *0001V,01/02/70 02:23:41.100,994.022929
2112032 *0001V,01/02/70 02:23:41.200,994.021989
2112125 *0001V,01/02/70 02:23:41.300,994.025895
2112219 *0001V,01/02/70 02:23:41.400,994.023742
2112328 *0001V,01/02/70 02:23:41.500,994.023522
2112422 *0001V,01/02/70 02:23:41.600,994.017281
2112531 *0001V,01/02/70 02:23:41.700,994.004067
2112625 *0001V,01/02/70 02:23:41.800,993.999618
2112718 *0001V,01/02/70 02:23:41.900,994.006303
2112827 *0001V,01/02/70 02:23:42.000,994.003708
2112921 *0001V,01/02/70 02:23:42.100,994.005747
2113030 *0001V,01/02/70 02:23:42.200,994.001694
2113124 *0001V,01/02/70 02:23:42.300,994.000626
2113233 *0001V,01/02/70 02:23:42.400,994.001012
2113327 *0001V,01/02/70 02:23:42.500,993.993631
2113420 *0001V,01/02/70 02:23:42.600,993.981353
2113529 *0001V,01/02/70 02:23:42.700,993.981991
2113623 *0001V,01/02/70 02:23:42.800,993.981277
2113732 *0001V,01/02/70 02:23:42.900,993.979655
2113826 *0001V,01/02/70 02:23:43.000,993.976727
2113919 *0001V,01/02/70 02:23:43.100,994.001967
2114029 *0001V,01/02/70 02:23:43.200,993.998532
2114122 *0001V,01/02/70 02:23:43.300,994.000228
2114231 *0001V,01/02/70 02:23:43.400,993.997895
2114325 *0001V,01/02/70 02:23:43.500,993.984511
2114419 *0001V,01/02/70 02:23:43.600,993.994744
2114528 *0001V,01/02/70 02:23:43.700,993.998822
2114621 *0001V,01/02/70 02:23:43.800,993.997003
2114731 *0001V,01/02/70 02:23:43.900,993.999205
2114824 *0001V,01/02/70 02:23:44.000,993.996796
2114918 *0001V,01/02/70 02:23:44.100,993.986804
2115027 *0001V,01/02/70 02:23:44.200,993.981710
2115121 *0001V,01/02/70 02:23:44.300,993.989090
2115230 *0001V,01/02/70 02:23:44.400,993.981162
2115323 *0001V,01/02/70 02:23:44.500,993.977817
2115433 *0001V,01/02/70 02:23:44.600,993.976051
2115526 *0001V,01/02/70 02:23:44.700,993.978763
2115620 *0001V,01/02/70 02:23:44.800,993.974755
2115729 *0001V,01/02/70 02:23:44.900,993.979938
2115823 *0001V,01/02/70 02:23:45.000,993.989603
2115932 *0001V,01/02/70 02:23:45.100,993.986833
2116025 *0001V,01/02/70 02:23:45.200,993.986211
2116119 *0001V,01/02/70 02:23:45.300,993.990722
2116228 *0001V,01/02/70 02:23:45.400,993.995348
2116322 *0001V,01/02/70 02:23:45.500,993.993518
2116431 *0001V,01/02/70 02:23:45.600,994.006336
2116525 *0001V,01/02/70 02:23:45.700,994.011778
2116618 *0001V,01/02/70 02:23:45.800,994.013865
2116727 *0001V,01/02/70 02:23:45.900,994.037305
2116821 *0001V,01/02/70 02:23:46.000,994.051954
2116930 *0001V,01/02/70 02:23:46.100,994.054793
2117024 *0001V,01/02/70 02:23:46.200,994.077844
2117117 *0001V,01/02/70 02:23:46.300,994.087425
2117227 *0001V,01/02/70 02:23:46.400,994.093488
2117320 *0001V,01/02/70 02:23:46.500,994.104770
2117429 *0001V,01/02/70 02:23:46.600,994.106901
2117523 *0001V,01/02/70 02:23:46.700,994.117537
2117632 *0001V,01/02/70 02:23:46.800,994.115123
2117726 *0001V,01/02/70 02:23:46.900,994.131027
2117819 *0001V,01/02/70 02:23:47.000,994.140866
2117929 *0001V,01/02/70 02:23:47.100,994.149787
2118022 *0001V,01/02/70 02:23:47.200,994.154348
2118131 *0001V,01/02/70 02:23:47.300,994.160977
2118225 *0001V,01/02/70 02:23:47.400,994.166775
2118319 *0001V,01/02/70 02:23:47.500,994.174626
2118428 *0001V,01/02/70 02:23:47.600,994.183520
2118521 *0001V,01/02/70 02:23:47.700,994.177360
2118631 *0001V,01/02/70 02:23:47.800,994.152889
2118724 *0001V,01/02/70 02:23:47.900,994.141686
2118818 *0001V,01/02/70 02:23:48.000,994.132971
2118927 *0001V,01/02/70 02:23:48.100,994.142892
2119021 *0001V,01/02/70 02:23:48.200,994.145359
2119130 *0001V,01/02/70 02:23:48.300,994.156712
2119223 *0001V,01/02/70 02:23:48.400,994.172101
2119333 *0001V,01/02/70 02:23:48.500,994.177899
2119426 *0001V,01/02/70 02:23:48.600,994.177018
2119520 *0001V,01/02/70 02:23:48.700,994.173894
2119629 *0001V,01/02/70 02:23:48.800,994.179306
2119723 *0001V,01/02/70 02:23:48.900,994.192309
2119832 *0001V,01/02/70 02:23:49.000,994.191725
2119925 *0001V,01/02/70 02:23:49.100,994.194765
2120019 *0001V,01/02/70 02:23:49.200,994.205037
2120128 *0001V,01/02/70 02:23:49.300,994.205200
2120222 *0001V,01/02/70 02:23:49.400,994.204764
2120331 *0001V,01/02/70 02:23:49.500,994.205867
2120425 *0001V,01/02/70 02:23:49.600,994.206353
2120518 *0001V,01/02/70 02:23:49.700,994.206306
2120627 *0001V,01/02/70 02:23:49.800,994.203684
2120721 *0001V,01/02/70 02:23:49.900,994.199285
2120830 *0001V,01/02/70 02:23:50.000,994.196683
2120924 *0001V,01/02/70 02:23:50.100,994.194561
2121017 *0001V,01/02/70 02:23:50.200,994.191103
2121127 *0001V,01/02/70 02:23:50.300,994.187533
2121220 *0001V,01/02/70 02:23:50.400,994.183315
2121329 *0001V,01/02/70 02:23:50.500,994.177380
2121423 *0001V,01/02/70 02:23:50.600,994.172723
2121532 *0001V,01/02/70 02:23:50.700,994.168602
2121626 *0001V,01/02/70 02:23:50.800,994.163878
2121719 *0001V,01/02/70 02:23:50.900,994.159016
2121829 *0001V,01/02/70 02:23:51.000,994.150809
2121922 *0001V,01/02/70 02:23:51.100,994.141521
2122031 *0001V,01/02/70 02:23:51.200,994.138815
2122125 *0001V,01/02/70 02:23:51.300,994.127082
2122219 *0001V,01/02/70 02:23:51.400,994.116495
2122328 *0001V,01/02/70 02:23:51.500,994.119000
2122421 *0001V,01/02/70 02:23:51.600,994.116105
2122531 *0001V,01/02/70 02:23:51.700,994.112389
2122624 *0001V,01/02/70 02:23:51.800,994.105690
2122718 *0001V,01/02/70 02:23:51.900,994.102394
2122827 *0001V,01/02/70 02:23:52.000,994.098035
2122921 *0001V,01/02/70 02:23:52.100,994.092823
2123030 *0001V,01/02/70 02:23:52.200,994.094242
2123123 *0001V,01/02/70 02:23:52.300,994.094618
2123233 *0001V,01/02/70 02:23:52.400,994.095107
2123326 *0001V,01/02/70 02:23:52.500,994.095742
2123420 *0001V,01/02/70 02:23:52.600,994.096108
2123529 *0001V,01/02/70 02:23:52.700,994.096788
2123623 *0001V,01/02/70 02:23:52.800,994.095107
2123732 *0001V,01/02/70 02:23:52.900,994.091481
2123825 *0001V,01/02/70 02:23:53.000,994.078608
2123919 *0001V,01/02/70 02:23:53.100,994.085827
2124028 *0001V,01/02/70 02:23:53.200,994.090996
2124122 *0001V,01/02/70 02:23:53.300,994.098630
2124231 *0001V,01/02/70 02:23:53.400,994.102908
2124325 *0001V,01/02/70 02:23:53.500,994.106816
2124418 *0001V,01/02/70 02:23:53.600,994.112656
2124527 *0001V,01/02/70 02:23:53.700,994.117290
2124621 *0001V,01/02/70 02:23:53.800,994.125417
2124730 *0001V,01/02/70 02:23:53.900,994.132797
2124824 *0001V,01/02/70 02:23:54.000,994.139460
2124917 *0001V,01/02/70 02:23:54.100,994.145078
2125027 *0001V,01/02/70 02:23:54.200,994.150003
2125120 *0001V,01/02/70 02:23:54.300,994.149228
2125229 *0001V,01/02/70 02:23:54.400,994.155186
2125323 *0001V,01/02/70 02:23:54.500,994.159911
2125432 *0001V,01/02/70 02:23:54.600,994.166360
2125526 *0001V,01/02/70 02:23:54.700,994.177386
2125619 *0001V,01/02/70 02:23:54.800,994.185320
2125729 *0001V,01/02/70 02:23:54.900,994.190201
2125822 *0001V,01/02/70 02:23:55.000,994.195902
2125931 *0001V,01/02/70 02:23:55.100,994.198869
2126025 *0001V,01/02/70 02:23:55.200,994.201269
2126119 *0001V,01/02/70 02:23:55.300,994.206690
2126228 *0001V,01/02/70 02:23:55.400,994.214110
2126321 *0001V,01/02/70 02:23:55.500,994.218320
2126431 *0001V,01/02/70 02:23:55.600,994.221212
2126524 *0001V,01/02/70 02:23:55.700,994.224039
2126618 *0001V,01/02/70 02:23:55.800,994.225594
2126727 *0001V,01/02/70 02:23:55.900,994.226482
2126821 *0001V,01/02/70 02:23:56.000,994.224132
2126930 *0001V,01/02/70 02:23:56.100,994.220041
2127023 *0001V,01/02/70 02:23:56.200,994.216824
2127133 *0001V,01/02/70 02:23:56.300,994.217225
2127226 *0001V,01/02/70 02:23:56.400,994.217089
2127320 *0001V,01/02/70 02:23:56.500,994.217354
2127429 *0001V,01/02/70 02:23:56.600,994.214869
2127523 *0001V,01/02/70 02:23:56.700,994.210657
2127632 *0001V,01/02/70 02:23:56.800,994.205970
2127725 *0001V,01/02/70 02:23:56.900,994.203707
2127819 *0001V,01/02/70 02:23:57.000,994.197282
2127928 *0001V,01/02/70 02:23:57.100,994.191734
2128022 *0001V,01/02/70 02:23:57.200,994.187501
2128131 *0001V,01/02/70 02:23:57.300,994.184368
2128225 *0001V,01/02/70 02:23:57.400,994.180130
2128318 *0001V,01/02/70 02:23:57.500,994.175503
2128427 *0001V,01/02/70 02:23:57.600,994.171978
2128521 *0001V,01/02/70 02:23:57.700,994.168209
2128630 *0001V,01/02/70 02:23:57.800,994.163275
2128724 *0001V,01/02/70 02:23:57.900,994.157746
2128817 *0001V,01/02/70 02:23:58.000,994.153378
2128927 *0001V,01/02/70 02:23:58.100,994.149751
2129020 *0001V,01/02/70 02:23:58.200,994.146020
2129129 *0001V,01/02/70 02:23:58.300,994.141627
2129223 *0001V,01/02/70 02:23:58.400,994.137808
2129332 *0001V,01/02/70 02:23:58.500,994.133480
2129426 *0001V,01/02/70 02:23:58.600,994.128457
2129519 *0001V,01/02/70 02:23:58.700,994.121860
2129629 *0001V,01/02/70 02:23:58.800,994.115707
2129722 *0001V,01/02/70 02:23:58.900,994.107874
2129831 *0001V,01/02/70 02:23:59.000,994.099382
2129925 *0001V,01/02/70 02:23:59.100,994.090807
2130019 *0001V,01/02/70 02:23:59.200,994.083625
2130128 *0001V,01/02/70 02:23:59.300,994.075725
2130221 *0001V,01/02/70 02:23:59.400,994.071953
2130331 *0001V,01/02/70 02:23:59.500,994.070640
2130424 *0001V,01/02/70 02:23:59.600,994.070947
2130518 *0001V,01/02/70 02:23:59.700,994.069341
2130627 *0001V,01/02/70 02:23:59.800,994.065730
2130721 *0001V,01/02/70 02:23:59.900,994.063475
2130830 *0001V,01/02/70 02:24:00.000,994.059618
2130923 *0001V,01/02/70 02:24:00.100,994.049870
2131033 *0001V,01/02/70 02:24:00.200,994.045454
2131126 *0001V,01/02/70 02:24:00.300,994.048798
2131220 *0001V,01/02/70 02:24:00.400,994.044903
2131329 *0001V,01/02/70 02:24:00.500,994.043752
2131423 *0001V,01/02/70 02:24:00.600,994.043667
2131532 *0001V,01/02/70 02:24:00.700,994.044784
2131625 *0001V,01/02/70 02:24:00.800,994.045233
2131719 *0001V,01/02/70 02:24:00.900,994.047033
2131828 *0001V,01/02/70 02:24:01.000,994.049276
2131922 *0001V,01/02/70 02:24:01.100,994.051869
2132031 *0001V,01/02/70 02:24:01.200,994.053659
2132125 *0001V,01/02/70 02:24:01.300,994.056890
2132218 *0001V,01/02/70 02:24:01.400,994.060805
2132327 *0001V,01/02/70 02:24:01.500,994.066372
2132421 *0001V,01/02/70 02:24:01.600,994.071515
2132530 *0001V,01/02/70 02:24:01.700,994.076548
2132624 *0001V,01/02/70 02:24:01.800,994.084570
2132717 *0001V,01/02/70 02:24:01.900,994.092266
2132827 *0001V,01/02/70 02:24:02.000,994.103244
2132920 *0001V,01/02/70 02:24:02.100,994.112335
2133029 *0001V,01/02/70 02:24:02.200,994.120921
2133123 *0001V,01/02/70 02:24:02.300,994.128477
2133232 *0001V,01/02/70 02:24:02.400,994.135429
2133326 *0001V,01/02/70 02:24:02.500,994.146486
2133419 *0001V,01/02/70 02:24:02.600,994.156504
2133529 *0001V,01/02/70 02:24:02.700,994.161739
2133622 *0001V,01/02/70 02:24:02.800,994.166575
2133731 *0001V,01/02/70 02:24:02.900,994.171505
2133825 *0001V,01/02/70 02:24:03.000,994.178106
2133919 *0001V,01/02/70 02:24:03.100,994.178739
2134028 *0001V,01/02/70 02:24:03.200,994.181463
2134121 *0001V,01/02/70 02:24:03.300,994.186284
2134231 *0001V,01/02/70 02:24:03.400,994.187562
2134324 *0001V,01/02/70 02:24:03.500,994.186526
2134418 *0001V,01/02/70 02:24:03.600,994.184706
2134527 *0001V,01/02/70 02:24:03.700,994.183156
2134621 *0001V,01/02/70 02:24:03.800,994.181645
2134730 *0001V,01/02/70 02:24:03.900,994.177579
2134823 *0001V,01/02/70 02:24:04.000,994.171866
2134933 *0001V,01/02/70 02:24:04.100,994.169380
2135026 *0001V,01/02/70 02:24:04.200,994.167622
2135120 *0001V,01/02/70 02:24:04.300,994.165701
2135229 *0001V,01/02/70 02:24:04.400,994.160528
2135323 *0001V,01/02/70 02:24:04.500,994.159719
2135432 *0001V,01/02/70 02:24:04.600,994.155736
2135525 *0001V,01/02/70 02:24:04.700,994.151590
2135619 *0001V,01/02/70 02:24:04.800,994.147362
2135728 *0001V,01/02/70 02:24:04.900,994.143050
2135822 *0001V,01/02/70 02:24:05.000,994.138865
2135931 *0001V,01/02/70 02:24:05.100,994.132986
2136025 *0001V,01/02/70 02:24:05.200,994.123835
2136118 *0001V,01/02/70 02:24:05.300,994.113952
2136227 *0001V,01/02/70 02:24:05.400,994.108350
2136321 *0001V,01/02/70 02:24:05.500,994.101938
2136430 *0001V,01/02/70 02:24:05.600,994.099059
2136524 *0001V,01/02/70 02:24:05.700,994.096536
2136617 *0001V,01/02/70 02:24:05.800,994.093852
2136727 *0001V,01/02/70 02:24:05.900,994.089403
2136820 *0001V,01/02/70 02:24:06.000,994.087031
2136929 *0001V,01/02/70 02:24:06.100,994.087001
2137023 *0001V,01/02/70 02:24:06.200,994.087532
2137132 *0001V,01/02/70 02:24:06.300,994.088388
2137226 *0001V,01/02/70 02:24:06.400,994.092881
2137319 *0001V,01/02/70 02:24:06.500,994.099177
2137429 *0001V,01/02/70 02:24:06.600,994.104790
2137522 *0001V,01/02/70 02:24:06.700,994.110564
2137631 *0001V,01/02/70 02:24:06.800,994.116385
2137725 *0001V,01/02/70 02:24:06.900,994.125183
2137819 *0001V,01/02/70 02:24:07.000,994.128647
2137928 *0001V,01/02/70 02:24:07.100,994.133102
2138021 *0001V,01/02/70 02:24:07.200,994.140081
2138131 *0001V,01/02/70 02:24:07.300,994.148911
2138224 *0001V,01/02/70 02:24:07.400,994.158898
2138318 *0001V,01/02/70 02:24:07.500,994.170877
2138427 *0001V,01/02/70 02:24:07.600,994.180812
2138521 *0001V,01/02/70 02:24:07.700,994.183112
2138630 *0001V,01/02/70 02:24:07.800,994.187226
2138723 *0001V,01/02/70 02:24:07.900,994.193907
2138833 *0001V,01/02/70 02:24:08.000,994.191740
2138926 *0001V,01/02/70 02:24:08.100,994.199049
2139020 *0001V,01/02/70 02:24:08.200,994.193023
2139129 *0001V,01/02/70 02:24:08.300,994.193250
2139223 *0001V,01/02/70 02:24:08.400,994.189694
2139332 *0001V,01/02/70 02:24:08.500,994.193242
2139425 *0001V,01/02/70 02:24:08.600,994.195857
2139519 *0001V,01/02/70 02:24:08.700,994.203900
2139628 *0001V,01/02/70 02:24:08.800,994.184402
2139722 *0001V,01/02/70 02:24:08.900,994.186574
2139831 *0001V,01/02/70 02:24:09.000,994.177969
2139925 *0001V,01/02/70 02:24:09.100,994.191555
2140018 *0001V,01/02/70 02:24:09.200,994.196485
2140127 *0001V,01/02/70 02:24:09.300,994.216155
2140221 *0001V,01/02/70 02:24:09.400,994.211010
2140330 *0001V,01/02/70 02:24:09.500,994.208756
2140424 *0001V,01/02/70 02:24:09.600,994.204692
2140517 *0001V,01/02/70 02:24:09.700,994.203601
2140627 *0001V,01/02/70 02:24:09.800,994.202400
2140720 *0001V,01/02/70 02:24:09.900,994.197424
2140829 *0001V,01/02/70 02:24:10.000,994.204751
2140923 *0001V,01/02/70 02:24:10.100,994.196416
2141032 *0001V,01/02/70 02:24:10.200,994.191658
2141126 *0001V,01/02/70 02:24:10.300,994.179320
2141219 *0001V,01/02/70 02:24:10.400,994.172356
2141329 *0001V,01/02/70 02:24:10.500,994.170820
2141422 *0001V,01/02/70 02:24:10.600,994.159914
2141531 *0001V,01/02/70 02:24:10.700,994.156033
2141625 *0001V,01/02/70 02:24:10.800,994.151178
2141719 *0001V,01/02/70 02:24:10.900,994.136742
2141828 *0001V,01/02/70 02:24:11.000,994.127612
2141921 *0001V,01/02/70 02:24:11.100,994.118051
2142031 *0001V,01/02/70 02:24:11.200,994.101594
2142124 *0001V,01/02/70 02:24:11.300,994.107901
2142218 *0001V,01/02/70 02:24:11.400,994.105299
2142327 *0001V,01/02/70 02:24:11.500,994.098973
2142421 *0001V,01/02/70 02:24:11.600,994.093411
2142530 *0001V,01/02/70 02:24:11.700,994.089797
2142623 *0001V,01/02/70 02:24:11.800,994.088099
2142733 *0001V,01/02/70 02:24:11.900,994.083122
2142826 *0001V,01/02/70 02:24:12.000,994.081943
2142920 *0001V,01/02/70 02:24:12.100,994.066374
2143029 *0001V,01/02/70 02:24:12.200,994.049543
2143123 *0001V,01/02/70 02:24:12.300,994.060491
2143232 *0001V,01/02/70 02:24:12.400,994.071064
2143325 *0001V,01/02/70 02:24:12.500,994.063845
2143419 *0001V,01/02/70 02:24:12.600,994.054003
2143528 *0001V,01/02/70 02:24:12.700,994.053210
2143622 *0001V,01/02/70 02:24:12.800,994.050945
2143731 *0001V,01/02/70 02:24:12.900,994.056699
2143825 *0001V,01/02/70 02:24:13.000,994.063089
2143918 *0001V,01/02/70 02:24:13.100,994.070120
2144027 *0001V,01/02/70 02:24:13.200,994.078557
2144121 *0001V,01/02/70 02:24:13.300,994.086026
2144230 *0001V,01/02/70 02:24:13.400,994.091278
2144324 *0001V,01/02/70 02:24:13.500,994.098431
2144417 *0001V,01/02/70 02:24:13.600,994.103839
2144527 *0001V,01/02/70 02:24:13.700,994.112027
2144620 *0001V,01/02/70 02:24:13.800,994.124650
2144729 *0001V,01/02/70 02:24:13.900,994.133944
2144823 *0001V,01/02/70 02:24:14.000,994.141949
2144932 *0001V,01/02/70 02:24:14.100,994.147266
2145026 *0001V,01/02/70 02:24:14.200,994.147361
2145119 *0001V,01/02/70 02:24:14.300,994.149036
2145229 *0001V,01/02/70 02:24:14.400,994.156784
2145322 *0001V,01/02/70 02:24:14.500,994.161589
2145431 *0001V,01/02/70 02:24:14.600,994.162024
2145525 *0001V,01/02/70 02:24:14.700,994.164876
2145619 *0001V,01/02/70 02:24:14.800,994.162513
2145728 *0001V,01/02/70 02:24:14.900,994.161828
2145821 *0001V,01/02/70 02:24:15.000,994.158020
2145931 *0001V,01/02/70 02:24:15.100,994.157488
2146024 *0001V,01/02/70 02:24:15.200,994.146307
2146118 *0001V,01/02/70 02:24:15.300,994.130933
2146227 *0001V,01/02/70 02:24:15.400,994.125545
2146321 *0001V,01/02/70 02:24:15.500,994.129195
2146430 *0001V,01/02/70 02:24:15.600,994.126341
2146523 *0001V,01/02/70 02:24:15.700,994.120312
2146633 *0001V,01/02/70 02:24:15.800,994.121977
2146726 *0001V,01/02/70 02:24:15.900,994.096708
2146820 *0001V,01/02/70 02:24:16.000,994.121993
2146929 *0001V,01/02/70 02:24:16.100,994.147685
2147023 *0001V,01/02/70 02:24:16.200,994.155257
2147132 *0001V,01/02/70 02:24:16.300,994.155615
2147225 *0001V,01/02/70 02:24:16.400,994.159355
2147319 *0001V,01/02/70 02:24:16.500,994.160495
2147428 *0001V,01/02/70 02:24:16.600,994.151683
2147522 *0001V,01/02/70 02:24:16.700,994.142738
2147631 *0001V,01/02/70 02:24:16.800,994.137831
2147725 *0001V,01/02/70 02:24:16.900,994.139950
2147818 *0001V,01/02/70 02:24:17.000,994.139754
2147927 *0001V,01/02/70 02:24:17.100,994.139920
2148021 *0001V,01/02/70 02:24:17.200,994.141807
2148130 *0001V,01/02/70 02:24:17.300,994.146773
2148224 *0001V,01/02/70 02:24:17.400,994.142156
2148317 *0001V,01/02/70 02:24:17.500,994.141485
2148427 *0001V,01/02/70 02:24:17.600,994.141029
2148520 *0001V,01/02/70 02:24:17.700,994.141267
2148629 *0001V,01/02/70 02:24:17.800,994.147142
2148723 *0001V,01/02/70 02:24:17.900,994.148459
2148832 *0001V,01/02/70 02:24:18.000,994.145288
2148926 *0001V,01/02/70 02:24:18.100,994.153571
2149019 *0001V,01/02/70 02:24:18.200,994.160134
2149129 *0001V,01/02/70 02:24:18.300,994.158920
2149222 *0001V,01/02/70 02:24:18.400,994.156635
2149331 *0001V,01/02/70 02:24:18.500,994.159792
2149425 *0001V,01/02/70 02:24:18.600,994.158345
2149519 *0001V,01/02/70 02:24:18.700,994.154898
2149628 *0001V,01/02/70 02:24:18.800,994.150901
2149721 *0001V,01/02/70 02:24:18.900,994.148596
2149831 *0001V,01/02/70 02:24:19.000,994.145675
2149924 *0001V,01/02/70 02:24:19.100,994.139066
2150018 *0001V,01/02/70 02:24:19.200,994.131394
2150127 *0001V,01/02/70 02:24:19.300,994.129220
2150221 *0001V,01/02/70 02:24:19.400,994.126038
2150330 *0001V,01/02/70 02:24:19.500,994.122211
2150423 *0001V,01/02/70 02:24:19.600,994.116430
2150533 *0001V,01/02/70 02:24:19.700,994.108582
2150626 *0001V,01/02/70 02:24:19.800,994.098348
2150720 *0001V,01/02/70 02:24:19.900,994.097332
2150829 *0001V,01/02/70 02:24:20.000,994.095993
2150923 *0001V,01/02/70 02:24:20.100,994.091009
2151032 *0001V,01/02/70 02:24:20.200,994.092227
2151125 *0001V,01/02/70 02:24:20.300,994.090274
2151219 *0001V,01/02/70 02:24:20.400,994.090456
2151328 *0001V,01/02/70 02:24:20.500,994.087462
2151422 *0001V,01/02/70 02:24:20.600,994.085498
2151531 *0001V,01/02/70 02:24:20.700,994.077466
2151625 *0001V,01/02/70 02:24:20.800,994.071018
2151718 *0001V,01/02/70 02:24:20.900,994.061525
2151827 *0001V,01/02/70 02:24:21.000,994.069074
2151921 *0001V,01/02/70 02:24:21.100,994.073660
2152030 *0001V,01/02/70 02:24:21.200,994.090165
2152124 *0001V,01/02/70 02:24:21.300,994.083273
2152233 *0001V,01/02/70 02:24:21.400,994.071722
2152327 *0001V,01/02/70 02:24:21.500,994.077087
2152420 *0001V,01/02/70 02:24:21.600,994.101133
2152529 *0001V,01/02/70 02:24:21.700,994.103931
2152623 *0001V,01/02/70 02:24:21.800,994.106226
2152732 *0001V,01/02/70 02:24:21.900,994.108931
2152826 *0001V,01/02/70 02:24:22.000,994.121139
2152919 *0001V,01/02/70 02:24:22.100,994.136581
2153029 *0001V,01/02/70 02:24:22.200,994.143308
2153122 *0001V,01/02/70 02:24:22.300,994.144822
2153231 *0001V,01/02/70 02:24:22.400,994.146350
2153325 *0001V,01/02/70 02:24:22.500,994.147509
2153419 *0001V,01/02/70 02:24:22.600,994.151169
2153528 *0001V,01/02/70 02:24:22.700,994.154230
2153621 *0001V,01/02/70 02:24:22.800,994.168320
2153731 *0001V,01/02/70 02:24:22.900,994.165825
2153824 *0001V,01/02/70 02:24:23.000,994.158209
2153918 *0001V,01/02/70 02:24:23.100,994.144852
2154027 *0001V,01/02/70 02:24:23.200,994.141960
2154121 *0001V,01/02/70 02:24:23.300,994.140036
2154230 *0001V,01/02/70 02:24:23.400,994.145761
2154323 *0001V,01/02/70 02:24:23.500,994.148762
2154417 *0001V,01/02/70 02:24:23.600,994.150839
2154526 *0001V,01/02/70 02:24:23.700,994.156676
2154620 *0001V,01/02/70 02:24:23.800,994.154503
2154729 *0001V,01/02/70 02:24:23.900,994.154158
2154823 *0001V,01/02/70 02:24:24.000,994.147773
2154932 *0001V,01/02/70 02:24:24.100,994.141330
2155025 *0001V,01/02/70 02:24:24.200,994.149500
2155119 *0001V,01/02/70 02:24:24.300,994.149277
2155228 *0001V,01/02/70 02:24:24.400,994.153121
2155322 *0001V,01/02/70 02:24:24.500,994.141647
2155431 *0001V,01/02/70 02:24:24.600,994.144757
2155525 *0001V,01/02/70 02:24:24.700,994.148620
2155618 *0001V,01/02/70 02:24:24.800,994.149476
2155727 *0001V,01/02/70 02:24:24.900,994.147977
2155821 *0001V,01/02/70 02:24:25.000,994.147626
2155930 *0001V,01/02/70 02:24:25.100,994.146983
2156024 *0001V,01/02/70 02:24:25.200,994.150932
2156117 *0001V,01/02/70 02:24:25.300,994.143946
2156227 *0001V,01/02/70 02:24:25.400,994.144021
2156320 *0001V,01/02/70 02:24:25.500,994.143161
2156429 *0001V,01/02/70 02:24:25.600,994.137096
2156523 *0001V,01/02/70 02:24:25.700,994.129947
2156632 *0001V,01/02/70 02:24:25.800,994.127368
2156726 *0001V,01/02/70 02:24:25.900,994.127804
2156819 *0001V,01/02/70 02:24:26.000,994.128604
2156929 *0001V,01/02/70 02:24:26.100,994.128242
2157022 *0001V,01/02/70 02:24:26.200,994.131255
2157131 *0001V,01/02/70 02:24:26.300,994.127067
2157225 *0001V,01/02/70 02:24:26.400,994.124683
2157319 *0001V,01/02/70 02:24:26.500,994.125588
2157428 *0001V,01/02/70 02:24:26.600,994.125980
2157521 *0001V,01/02/70 02:24:26.700,994.127889
2157631 *0001V,01/02/70 02:24:26.800,994.135193
2157724 *0001V,01/02/70 02:24:26.900,994.135316
2157818 *0001V,01/02/70 02:24:27.000,994.133738
2157927 *0001V,01/02/70 02:24:27.100,994.129847
2158021 *0001V,01/02/70 02:24:27.200,994.134323
2158130 *0001V,01/02/70 02:24:27.300,994.137782
2158223 *0001V,01/02/70 02:24:27.400,994.137560
2158317 *0001V,01/02/70 02:24:27.500,994.140134
2158426 *0001V,01/02/70 02:24:27.600,994.134915
2158520 *0001V,01/02/70 02:24:27.700,994.142086
2158629 *0001V,01/02/70 02:24:27.800,994.143284
2158723 *0001V,01/02/70 02:24:27.900,994.144604
2158832 *0001V,01/02/70 02:24:28.000,994.145241
2158925 *0001V,01/02/70 02:24:28.100,994.143533
2159019 *0001V,01/02/70 02:24:28.200,994.145563
2159128 *0001V,01/02/70 02:24:28.300,994.149084
2159222 *0001V,01/02/70 02:24:28.400,994.148819
2159331 *0001V,01/02/70 02:24:28.500,994.148420
2159425 *0001V,01/02/70 02:24:28.600,994.149169
2159518 *0001V,01/02/70 02:24:28.700,994.148460
2159627 *0001V,01/02/70 02:24:28.800,994.153335
2159721 *0001V,01/02/70 02:24:28.900,994.155331
2159830 *0001V,01/02/70 02:24:29.000,994.156404
2159924 *0001V,01/02/70 02:24:29.100,994.159391
2200017 *0001V,01/02/70 02:24:29.200,994.161836
2200127 *0001V,01/02/70 02:24:29.300,994.161873
2200220 *0001V,01/02/70 02:24:29.400,994.162244
2200329 *0001V,01/02/70 02:24:29.500,994.162470
2200423 *0001V,01/02/70 02:24:29.600,994.164629
2200532 *0001V,01/02/70 02:24:29.700,994.160014
2200626 *0001V,01/02/70 02:24:29.800,994.158230
2200719 *0001V,01/02/70 02:24:29.900,994.158730
2200829 *0001V,01/02/70 02:24:30.000,994.154857
2200922 *0001V,01/02/70 02:24:30.100,994.150941
2201031 *0001V,01/02/70 02:24:30.200,994.150922
2201125 *0001V,01/02/70 02:24:30.300,994.149538
2201219 *0001V,01/02/70 02:24:30.400,994.145384
2201328 *0001V,01/02/70 02:24:30.500,994.143759
2201421 *0001V,01/02/70 02:24:30.600,994.142776
2201531 *0001V,01/02/70 02:24:30.700,994.141551
2201624 *0001V,01/02/70 02:24:30.800,994.141842
2201718 *0001V,01/02/70 02:24:30.900,994.136730
2201827 *0001V,01/02/70 02:24:31.000,994.134093
2201921 *0001V,01/02/70 02:24:31.100,994.139483
2202030 *0001V,01/02/70 02:24:31.200,994.143722
2202123 *0001V,01/02/70 02:24:31.300,994.144837
2202233 *0001V,01/02/70 02:24:31.400,994.147832
2202326 *0001V,01/02/70 02:24:31.500,994.151670
2202420 *0001V,01/02/70 02:24:31.600,994.156276
2202529 *0001V,01/02/70 02:24:31.700,994.161916
2202623 *0001V,01/02/70 02:24:31.800,994.162344
2202732 *0001V,01/02/70 02:24:31.900,994.164592
2202825 *0001V,01/02/70 02:24:32.000,994.162781
2202919 *0001V,01/02/70 02:24:32.100,994.163328
2203028 *0001V,01/02/70 02:24:32.200,994.162933
2203122 *0001V,01/02/70 02:24:32.300,994.162317
2203231 *0001V,01/02/70 02:24:32.400,994.164373
2203325 *0001V,01/02/70 02:24:32.500,994.167951
2203418 *0001V,01/02/70 02:24:32.600,994.166580
2203527 *0001V,01/02/70 02:24:32.700,994.163476
2203621 *0001V,01/02/70 02:24:32.800,994.161653
2203730 *0001V,01/02/70 02:24:32.900,994.159151
2203824 *0001V,01/02/70 02:24:33.000,994.154555
2203917 *0001V,01/02/70 02:24:33.100,994.153156
2204027 *0001V,01/02/70 02:24:33.200,994.147643
2204120 *0001V,01/02/70 02:24:33.300,994.142407
2204229 *0001V,01/02/70 02:24:33.400,994.138289
2204323 *0001V,01/02/70 02:24:33.500,994.133108
2204432 *0001V,01/02/70 02:24:33.600,994.128735
2204526 *0001V,01/02/70 02:24:33.700,994.123315
2204619 *0001V,01/02/70 02:24:33.800,994.119028
2204729 *0001V,01/02/70 02:24:33.900,994.115387
2204822 *0001V,01/02/70 02:24:34.000,994.112469
2204931 *0001V,01/02/70 02:24:34.100,994.109729
2205025 *0001V,01/02/70 02:24:34.200,994.107795
2205119 *0001V,01/02/70 02:24:34.300,994.105553
2205228 *0001V,01/02/70 02:24:34.400,994.103986
2205321 *0001V,01/02/70 02:24:34.500,994.104732
2205431 *0001V,01/02/70 02:24:34.600,994.106164
2205524 *0001V,01/02/70 02:24:34.700,994.107471
2205618 *0001V,01/02/70 02:24:34.800,994.110885
2205727 *0001V,01/02/70 02:24:34.900,994.112360
2205821 *0001V,01/02/70 02:24:35.000,994.116490
2205930 *0001V,01/02/70 02:24:35.100,994.121899
2206023 *0001V,01/02/70 02:24:35.200,994.123373
2206133 *0001V,01/02/70 02:24:35.300,994.123911
2206226 *0001V,01/02/70 02:24:35.400,994.126609
2206320 *0001V,01/02/70 02:24:35.500,994.125908
2206429 *0001V,01/02/70 02:24:35.600,994.126470
2206523 *0001V,01/02/70 02:24:35.700,994.129556
2206632 *0001V,01/02/70 02:24:35.800,994.131980
2206725 *0001V,01/02/70 02:24:35.900,994.134560
2206819 *0001V,01/02/70 02:24:36.000,994.136557
2206928 *0001V,01/02/70 02:24:36.100,994.140978
2207022 *0001V,01/02/70 02:24:36.200,994.144421
2207131 *0001V,01/02/70 02:24:36.300,994.146525
2207225 *0001V,01/02/70 02:24:36.400,994.146043
2207318 *0001V,01/02/70 02:24:36.500,994.147169
2207427 *0001V,01/02/70 02:24:36.600,994.153251
2207521 *0001V,01/02/70 02:24:36.700,994.155219
2207630 *0001V,01/02/70 02:24:36.800,994.159457
2207724 *0001V,01/02/70 02:24:36.900,994.163163
2207833 *0001V,01/02/70 02:24:37.000,994.166373
2207927 *0001V,01/02/70 02:24:37.100,994.170657
2208020 *0001V,01/02/70 02:24:37.200,994.172956
2208129 *0001V,01/02/70 02:24:37.300,994.177866
2208223 *0001V,01/02/70 02:24:37.400,994.179997
2208332 *0001V,01/02/70 02:24:37.500,994.182794
2208426 *0001V,01/02/70 02:24:37.600,994.185753
2208519 *0001V,01/02/70 02:24:37.700,994.188460
2208629 *0001V,01/02/70 02:24:37.800,994.191474
2208722 *0001V,01/02/70 02:24:37.900,994.196042
2208831 *0001V,01/02/70 02:24:38.000,994.198052
2208925 *0001V,01/02/70 02:24:38.100,994.202934
2209019 *0001V,01/02/70 02:24:38.200,994.204268
2209128 *0001V,01/02/70 02:24:38.300,994.208096
2209221 *0001V,01/02/70 02:24:38.400,994.212352
2209331 *0001V,01/02/70 02:24:38.500,994.215753
2209424 *0001V,01/02/70 02:24:38.600,994.218583
2209518 *0001V,01/02/70 02:24:38.700,994.221911
2209627 *0001V,01/02/70 02:24:38.800,994.224334
2209721 *0001V,01/02/70 02:24:38.900,994.222403
2209830 *0001V,01/02/70 02:24:39.000,994.223493
2209923 *0001V,01/02/70 02:24:39.100,994.226455
2210017 *0001V,01/02/70 02:24:39.200,994.222223
2210126 *0001V,01/02/70 02:24:39.300,994.221759
2210220 *0001V,01/02/70 02:24:39.400,994.219517
2210329 *0001V,01/02/70 02:24:39.500,994.216868
2210423 *0001V,01/02/70 02:24:39.600,994.213772
2210532 *0001V,01/02/70 02:24:39.700,994.207895
2210625 *0001V,01/02/70 02:24:39.800,994.200177
2210719 *0001V,01/02/70 02:24:39.900,994.192796
2210828 *0001V,01/02/70 02:24:40.000,994.188181
2210922 *0001V,01/02/70 02:24:40.100,994.178742
2211031 *0001V,01/02/70 02:24:40.200,994.171076
2211125 *0001V,01/02/70 02:24:40.300,994.161750
2211218 *0001V,01/02/70 02:24:40.400,994.151788
2211327 *0001V,01/02/70 02:24:40.500,994.143375
2211421 *0001V,01/02/70 02:24:40.600,994.135542
2211530 *0001V,01/02/70 02:24:40.700,994.127682
2211624 *0001V,01/02/70 02:24:40.800,994.119059
2211733 *0001V,01/02/70 02:24:40.900,994.110345
2211827 *0001V,01/02/70 02:24:41.000,994.101859
2211920 *0001V,01/02/70 02:24:41.100,994.096638
2212029 *0001V,01/02/70 02:24:41.200,994.088714
2212123 *0001V,01/02/70 02:24:41.300,994.082244
2212232 *0001V,01/02/70 02:24:41.400,994.074755
2212326 *0001V,01/02/70 02:24:41.500,994.069401
2212419 *0001V,01/02/70 02:24:41.600,994.063940
2212529 *0001V,01/02/70 02:24:41.700,994.057388
2212622 *0001V,01/02/70 02:24:41.800,994.050529
2212731 *0001V,01/02/70 02:24:41.900,994.049082
2212825 *0001V,01/02/70 02:24:42.000,994.047275
2212919 *0001V,01/02/70 02:24:42.100,994.047658
2213028 *0001V,01/02/70 02:24:42.200,994.051153
2213121 *0001V,01/02/70 02:24:42.300,994.054427
2213231 *0001V,01/02/70 02:24:42.400,994.056234
2213324 *0001V,01/02/70 02:24:42.500,994.056298
2213418 *0001V,01/02/70 02:24:42.600,994.060248
2213527 *0001V,01/02/70 02:24:42.700,994.069488
2213621 *0001V,01/02/70 02:24:42.800,994.074310
2213730 *0001V,01/02/70 02:24:42.900,994.077943
2213823 *0001V,01/02/70 02:24:43.000,994.083366
2213933 *0001V,01/02/70 02:24:43.100,994.089726
2214026 *0001V,01/02/70 02:24:43.200,994.096057
2214120 *0001V,01/02/70 02:24:43.300,994.103798
2214229 *0001V,01/02/70 02:24:43.400,994.112113
2214323 *0001V,01/02/70 02:24:43.500,994.116486
2214432 *0001V,01/02/70 02:24:43.600,994.119577
2214525 *0001V,01/02/70 02:24:43.700,994.121925
2214619 *0001V,01/02/70 02:24:43.800,994.127018
2214728 *0001V,01/02/70 02:24:43.900,994.134949
2214822 *0001V,01/02/70 02:24:44.000,994.137930
2214931 *0001V,01/02/70 02:24:44.100,994.142112
2215025 *0001V,01/02/70 02:24:44.200,994.145255
2215118 *0001V,01/02/70 02:24:44.300,994.143049
2215227 *0001V,01/02/70 02:24:44.400,994.141257
2215321 *0001V,01/02/70 02:24:44.500,994.146537
2215430 *0001V,01/02/70 02:24:44.600,994.151510
2215524 *0001V,01/02/70 02:24:44.700,994.157322
2215617 *0001V,01/02/70 02:24:44.800,994.161401
2215727 *0001V,01/02/70 02:24:44.900,994.167929
2215820 *0001V,01/02/70 02:24:45.000,994.171085
2215929 *0001V,01/02/70 02:24:45.100,994.170925
2216023 *0001V,01/02/70 02:24:45.200,994.168825
2216132 *0001V,01/02/70 02:24:45.300,994.167165
2216226 *0001V,01/02/70 02:24:45.400,994.169399
2216319 *0001V,01/02/70 02:24:45.500,994.171129
2216429 *0001V,01/02/70 02:24:45.600,994.173047
2216522 *0001V,01/02/70 02:24:45.700,994.171313
2216631 *0001V,01/02/70 02:24:45.800,994.168329
2216725 *0001V,01/02/70 02:24:45.900,994.168259
2216819 *0001V,01/02/70 02:24:46.000,994.169825
2216928 *0001V,01/02/70 02:24:46.100,994.169793
2217021 *0001V,01/02/70 02:24:46.200,994.169596
2217131 *0001V,01/02/70 02:24:46.300,994.169191
2217224 *0001V,01/02/70 02:24:46.400,994.173173
2217318 *0001V,01/02/70 02:24:46.500,994.172870
2217427 *0001V,01/02/70 02:24:46.600,994.171551
2217521 *0001V,01/02/70 02:24:46.700,994.172187
2217630 *0001V,01/02/70 02:24:46.800,994.170284
2217723 *0001V,01/02/70 02:24:46.900,994.172556
2217817 *0001V,01/02/70 02:24:47.000,994.174096
2217926 *0001V,01/02/70 02:24:47.100,994.173276
2218020 *0001V,01/02/70 02:24:47.200,994.175355
2218129 *0001V,01/02/70 02:24:47.300,994.178424
2218223 *0001V,01/02/70 02:24:47.400,994.180950
2218332 *0001V,01/02/70 02:24:47.500,994.187640
2218425 *0001V,01/02/70 02:24:47.600,994.190378
2218519 *0001V,01/02/70 02:24:47.700,994.192531
2218628 *0001V,01/02/70 02:24:47.800,994.198325
2218722 *0001V,01/02/70 02:24:47.900,994.198891
2218831 *0001V,01/02/70 02:24:48.000,994.201655
2218925 *0001V,01/02/70 02:24:48.100,994.204047
2219018 *0001V,01/02/70 02:24:48.200,994.204426
2219127 *0001V,01/02/70 02:24:48.300,994.205163
2219221 *0001V,01/02/70 02:24:48.400,994.205865
2219330 *0001V,01/02/70 02:24:48.500,994.206463
2219424 *0001V,01/02/70 02:24:48.600,994.205540
2219517 *0001V,01/02/70 02:24:48.700,994.206582
2219627 *0001V,01/02/70 02:24:48.800,994.209179
2219720 *0001V,01/02/70 02:24:48.900,994.197830
2219829 *0001V,01/02/70 02:24:49.000,994.198297
2219923 *0001V,01/02/70 02:24:49.100,994.192199
2220032 *0001V,01/02/70 02:24:49.200,994.192497
2220126 *0001V,01/02/70 02:24:49.300,994.195081
2220219 *0001V,01/02/70 02:24:49.400,994.190100
2220329 *0001V,01/02/70 02:24:49.500,994.182560
2220422 *0001V,01/02/70 02:24:49.600,994.172426
2220531 *0001V,01/02/70 02:24:49.700,994.162225
2220625 *0001V,01/02/70 02:24:49.800,994.155014
2220719 *0001V,01/02/70 02:24:49.900,994.149831
2220828 *0001V,01/02/70 02:24:50.000,994.138450
2220921 *0001V,01/02/70 02:24:50.100,994.131737
2221031 *0001V,01/02/70 02:24:50.200,994.125609
2221124 *0001V,01/02/70 02:24:50.300,994.118139
2221218 *0001V,01/02/70 02:24:50.400,994.112113
2221327 *0001V,01/02/70 02:24:50.500,994.104166
2221421 *0001V,01/02/70 02:24:50.600,994.099680
2221530 *0001V,01/02/70 02:24:50.700,994.090995
2221623 *0001V,01/02/70 02:24:50.800,994.093290
2221717 *0001V,01/02/70 02:24:50.900,994.086289
2221826 *0001V,01/02/70 02:24:51.000,994.084486
2221920 *0001V,01/02/70 02:24:51.100,994.078804
2222029 *0001V,01/02/70 02:24:51.200,994.076165
2222123 *0001V,01/02/70 02:24:51.300,994.077012
2222232 *0001V,01/02/70 02:24:51.400,994.073997
2222325 *0001V,01/02/70 02:24:51.500,994.072018
2222419 *0001V,01/02/70 02:24:51.600,994.071386
2222528 *0001V,01/02/70 02:24:51.700,994.069336
2222622 *0001V,01/02/70 02:24:51.800,994.064160
2222731 *0001V,01/02/70 02:24:51.900,994.056200
2222825 *0001V,01/02/70 02:24:52.000,994.053146
2222918 *0001V,01/02/70 02:24:52.100,994.056568
2223027 *0001V,01/02/70 02:24:52.200,994.054503
2223121 *0001V,01/02/70 02:24:52.300,994.052276
2223230 *0001V,01/02/70 02:24:52.400,994.050190
2223324 *0001V,01/02/70 02:24:52.500,994.049332
2223417 *0001V,01/02/70 02:24:52.600,994.051163
2223527 *0001V,01/02/70 02:24:52.700,994.051007
2223620 *0001V,01/02/70 02:24:52.800,994.050910
2223729 *0001V,01/02/70 02:24:52.900,994.053753
2223823 *0001V,01/02/70 02:24:53.000,994.054516
2223932 *0001V,01/02/70 02:24:53.100,994.054078
2224026 *0001V,01/02/70 02:24:53.200,994.054242
2224119 *0001V,01/02/70 02:24:53.300,994.053181
2224229 *0001V,01/02/70 02:24:53.400,994.051979
2224322 *0001V,01/02/70 02:24:53.500,994.055812
2224431 *0001V,01/02/70 02:24:53.600,994.062657
2224525 *0001V,01/02/70 02:24:53.700,994.069919
2224619 *0001V,01/02/70 02:24:53.800,994.078520
2224728 *0001V,01/02/70 02:24:53.900,994.088476
2224821 *0001V,01/02/70 02:24:54.000,994.094355
2224931 *0001V,01/02/70 02:24:54.100,994.098445
2225024 *0001V,01/02/70 02:24:54.200,994.101170
2225118 *0001V,01/02/70 02:24:54.300,994.101642
2225227 *0001V,01/02/70 02:24:54.400,994.101239
2225321 *0001V,01/02/70 02:24:54.500,994.099232
2225430 *0001V,01/02/70 02:24:54.600,994.105102
2225523 *0001V,01/02/70 02:24:54.700,994.103199
2225633 *0001V,01/02/70 02:24:54.800,994.106539
2225726 *0001V,01/02/70 02:24:54.900,994.115442
2225820 *0001V,01/02/70 02:24:55.000,994.116111
2225929 *0001V,01/02/70 02:24:55.100,994.123677
2226023 *0001V,01/02/70 02:24:55.200,994.120612
2226132 *0001V,01/02/70 02:24:55.300,994.125620
2226225 *0001V,01/02/70 02:24:55.400,994.128690
2226319 *0001V,01/02/70 02:24:55.500,994.138207
2226428 *0001V,01/02/70 02:24:55.600,994.150514
2226522 *0001V,01/02/70 02:24:55.700,994.160185
2226631 *0001V,01/02/70 02:24:55.800,994.169566
2226725 *0001V,01/02/70 02:24:55.900,994.175780
2226818 *0001V,01/02/70 02:24:56.000,994.180111
2226927 *0001V,01/02/70 02:24:56.100,994.186448
2227021 *0001V,01/02/70 02:24:56.200,994.192232
2227130 *0001V,01/02/70 02:24:56.300,994.203021
2227224 *0001V,01/02/70 02:24:56.400,994.213260
2227317 *0001V,01/02/70 02:24:56.500,994.222791
2227427 *0001V,01/02/70 02:24:56.600,994.232179
2227520 *0001V,01/02/70 02:24:56.700,994.229028
2227629 *0001V,01/02/70 02:24:56.800,994.225253
2227723 *0001V,01/02/70 02:24:56.900,994.223471
2227832 *0001V,01/02/70 02:24:57.000,994.220217
2227926 *0001V,01/02/70 02:24:57.100,994.213671
2228019 *0001V,01/02/70 02:24:57.200,994.206691
2228129 *0001V,01/02/70 02:24:57.300,994.199327
2228222 *0001V,01/02/70 02:24:57.400,994.195784
2228331 *0001V,01/02/70 02:24:57.500,994.192996
2228425 *0001V,01/02/70 02:24:57.600,994.189363
2228519 *0001V,01/02/70 02:24:57.700,994.185802
2228628 *0001V,01/02/70 02:24:57.800,994.184788
2228721 *0001V,01/02/70 02:24:57.900,994.180771
2228831 *0001V,01/02/70 02:24:58.000,994.177041
2228924 *0001V,01/02/70 02:24:58.100,994.172746
2229018 *0001V,01/02/70 02:24:58.200,994.169489
2229127 *0001V,01/02/70 02:24:58.300,994.165229
2229221 *0001V,01/02/70 02:24:58.400,994.161498
2229330 *0001V,01/02/70 02:24:58.500,994.159260
2229423 *0001V,01/02/70 02:24:58.600,994.156901
2229517 *0001V,01/02/70 02:24:58.700,994.156902
2229626 *0001V,01/02/70 02:24:58.800,994.155686
2229720 *0001V,01/02/70 02:24:58.900,994.152496
2229829 *0001V,01/02/70 02:24:59.000,994.149326
2229923 *0001V,01/02/70 02:24:59.100,994.149204
2230032 *0001V,01/02/70 02:24:59.200,994.149656
2230125 *0001V,01/02/70 02:24:59.300,994.147939
2230219 *0001V,01/02/70 02:24:59.400,994.148108
2230328 *0001V,01/02/70 02:24:59.500,994.148142
2230422 *0001V,01/02/70 02:24:59.600,994.148970
2230531 *0001V,01/02/70 02:24:59.700,994.148792
2230625 *0001V,01/02/70 02:24:59.800,994.150300
2230718 *0001V,01/02/70 02:24:59.900,994.152652
2230827 *0001V,01/02/70 02:25:00.000,994.153338
2230921 *0001V,01/02/70 02:25:00.100,994.151667
2231030 *0001V,01/02/70 02:25:00.200,994.153229
2231124 *0001V,01/02/70 02:25:00.300,994.157486
2231217 *0001V,01/02/70 02:25:00.400,994.160751
2231327 *0001V,01/02/70 02:25:00.500,994.161106
2231420 *0001V,01/02/70 02:25:00.600,994.161817
2231529 *0001V,01/02/70 02:25:00.700,994.165739
2231623 *0001V,01/02/70 02:25:00.800,994.169209
2231732 *0001V,01/02/70 02:25:00.900,994.172222
2231826 *0001V,01/02/70 02:25:01.000,994.174811
2231919 *0001V,01/02/70 02:25:01.100,994.180227
2232029 *0001V,01/02/70 02:25:01.200,994.184293
2232122 *0001V,01/02/70 02:25:01.300,994.185209
2232231 *0001V,01/02/70 02:25:01.400,994.188403
2232325 *0001V,01/02/70 02:25:01.500,994.177525
2232419 *0001V,01/02/70 02:25:01.600,994.175986
2232528 *0001V,01/02/70 02:25:01.700,994.174094
2232621 *0001V,01/02/70 02:25:01.800,994.170648
2232731 *0001V,01/02/70 02:25:01.900,994.167580
2232824 *0001V,01/02/70 02:25:02.000,994.165461
2232918 *0001V,01/02/70 02:25:02.100,994.160254
2233027 *0001V,01/02/70 02:25:02.200,994.158180
2233121 *0001V,01/02/70 02:25:02.300,994.155116
2233230 *0001V,01/02/70 02:25:02.400,994.150954
2233323 *0001V,01/02/70 02:25:02.500,994.141996
2233433 *0001V,01/02/70 02:25:02.600,994.132256
2233526 *0001V,01/02/70 02:25:02.700,994.127188
2233620 *0001V,01/02/70 02:25:02.800,994.125065
2233729 *0001V,01/02/70 02:25:02.900,994.117907
2233823 *0001V,01/02/70 02:25:03.000,994.114990
2233932 *0001V,01/02/70 02:25:03.100,994.113979
2234025 *0001V,01/02/70 02:25:03.200,994.111206
2234119 *0001V,01/02/70 02:25:03.300,994.107509
2234228 *0001V,01/02/70 02:25:03.400,994.101593
2234322 *0001V,01/02/70 02:25:03.500,994.099644
2234431 *0001V,01/02/70 02:25:03.600,994.098218
2234525 *0001V,01/02/70 02:25:03.700,994.093544
2234618 *0001V,01/02/70 02:25:03.800,994.087691
2234727 *0001V,01/02/70 02:25:03.900,994.084547
2234821 *0001V,01/02/70 02:25:04.000,994.085245
2234930 *0001V,01/02/70 02:25:04.100,994.080838
2235024 *0001V,01/02/70 02:25:04.200,994.078603
2235117 *0001V,01/02/70 02:25:04.300,994.080057
2235227 *0001V,01/02/70 02:25:04.400,994.077312
2235320 *0001V,01/02/70 02:25:04.500,994.069466
2235429 *0001V,01/02/70 02:25:04.600,994.058417
2235523 *0001V,01/02/70 02:25:04.700,994.057146
2235632 *0001V,01/02/70 02:25:04.800,994.055120
2235726 *0001V,01/02/70 02:25:04.900,994.058960
2235819 *0001V,01/02/70 02:25:05.000,994.056009
2235929 *0001V,01/02/70 02:25:05.100,994.052221
2236022 *0001V,01/02/70 02:25:05.200,994.048644
2236131 *0001V,01/02/70 02:25:05.300,994.048462
2236225 *0001V,01/02/70 02:25:05.400,994.055317
2236319 *0001V,01/02/70 02:25:05.500,994.055366
2236428 *0001V,01/02/70 02:25:05.600,994.056706
2236521 *0001V,01/02/70 02:25:05.700,994.058403
2236631 *0001V,01/02/70 02:25:05.800,994.058143
2236724 *0001V,01/02/70 02:25:05.900,994.058596
2236818 *0001V,01/02/70 02:25:06.000,994.058244
2236927 *0001V,01/02/70 02:25:06.100,994.069702
2237021 *0001V,01/02/70 02:25:06.200,994.077054
2237130 *0001V,01/02/70 02:25:06.300,994.080980
2237223 *0001V,01/02/70 02:25:06.400,994.085723
2237333 *0001V,01/02/70 02:25:06.500,994.074397
2237426 *0001V,01/02/70 02:25:06.600,994.071481
2237520 *0001V,01/02/70 02:25:06.700,994.070068
2237629 *0001V,01/02/70 02:25:06.800,994.060771
2237723 *0001V,01/02/70 02:25:06.900,994.055673
2237832 *0001V,01/02/70 02:25:07.000,994.026399
2237925 *0001V,01/02/70 02:25:07.100,994.049450
2238019 *0001V,01/02/70 02:25:07.200,994.036595
2238128 *0001V,01/02/70 02:25:07.300,994.025261
2238222 *0001V,01/02/70 02:25:07.400,994.045530
2238331 *0001V,01/02/70 02:25:07.500,994.067376
2238425 *0001V,01/02/70 02:25:07.600,994.067775
2238518 *0001V,01/02/70 02:25:07.700,994.062174
2238628 *0001V,01/02/70 02:25:07.800,994.045690
2238721 *0001V,01/02/70 02:25:07.900,994.059957
2238830 *0001V,01/02/70 02:25:08.000,994.068180
2238924 *0001V,01/02/70 02:25:08.100,994.072604
2239018 *0001V,01/02/70 02:25:08.200,994.087200
2239127 *0001V,01/02/70 02:25:08.300,994.095242
2239220 *0001V,01/02/70 02:25:08.400,994.101988
2239330 *0001V,01/02/70 02:25:08.500,994.085763
2239423 *0001V,01/02/70 02:25:08.600,994.097688
2239532 *0001V,01/02/70 02:25:08.700,994.096669
2239626 *0001V,01/02/70 02:25:08.800,994.074771
2239720 *0001V,01/02/70 02:25:08.900,994.079134
2239829 *0001V,01/02/70 02:25:09.000,994.069562
2239922 *0001V,01/02/70 02:25:09.100,994.078244
2240032 *0001V,01/02/70 02:25:09.200,994.086284
2240125 *0001V,01/02/70 02:25:09.300,994.082695
2240219 *0001V,01/02/70 02:25:09.400,994.080366
2240328 *0001V,01/02/70 02:25:09.500,994.081251
2240422 *0001V,01/02/70 02:25:09.600,994.071237
2240531 *0001V,01/02/70 02:25:09.700,994.072984
2240624 *0001V,01/02/70 02:25:09.800,994.066687
2240718 *0001V,01/02/70 02:25:09.900,994.068808
2240827 *0001V,01/02/70 02:25:10.000,994.066551
2240921 *0001V,01/02/70 02:25:10.100,994.072030
2241030 *0001V,01/02/70 02:25:10.200,994.075847
2241124 *0001V,01/02/70 02:25:10.300,994.062145
2241233 *0001V,01/02/70 02:25:10.400,994.063519
2241326 *0001V,01/02/70 02:25:10.500,994.062053
2241420 *0001V,01/02/70 02:25:10.600,994.073816
2241529 *0001V,01/02/70 02:25:10.700,994.089595
2241623 *0001V,01/02/70 02:25:10.800,994.101339
2241732 *0001V,01/02/70 02:25:10.900,994.101471
2241826 *0001V,01/02/70 02:25:11.000,994.109365
2241919 *0001V,01/02/70 02:25:11.100,994.123146
2242028 *0001V,01/02/70 02:25:11.200,994.126621
2242122 *0001V,01/02/70 02:25:11.300,994.142576
2242231 *0001V,01/02/70 02:25:11.400,994.145756
2242325 *0001V,01/02/70 02:25:11.500,994.159133
2242418 *0001V,01/02/70 02:25:11.600,994.165851
2242528 *0001V,01/02/70 02:25:11.700,994.161673
2242621 *0001V,01/02/70 02:25:11.800,994.160365
2242730 *0001V,01/02/70 02:25:11.900,994.167619
2242824 *0001V,01/02/70 02:25:12.000,994.163949
2242918 *0001V,01/02/70 02:25:12.100,994.152952
2243027 *0001V,01/02/70 02:25:12.200,994.154226
2243120 *0001V,01/02/70 02:25:12.300,994.155425
2243230 *0001V,01/02/70 02:25:12.400,994.158529
2243323 *0001V,01/02/70 02:25:12.500,994.148402
2243432 *0001V,01/02/70 02:25:12.600,994.143343
2243526 *0001V,01/02/70 02:25:12.700,994.154943
2243620 *0001V,01/02/70 02:25:12.800,994.156274
2243729 *0001V,01/02/70 02:25:12.900,994.152244
2243822 *0001V,01/02/70 02:25:13.000,994.146685
2243932 *0001V,01/02/70 02:25:13.100,994.143107
2244025 *0001V,01/02/70 02:25:13.200,994.130437
2244119 *0001V,01/02/70 02:25:13.300,994.127080
2244228 *0001V,01/02/70 02:25:13.400,994.126616
2244322 *0001V,01/02/70 02:25:13.500,994.128814
2244431 *0001V,01/02/70 02:25:13.600,994.122042
2244524 *0001V,01/02/70 02:25:13.700,994.103552
2244618 *0001V,01/02/70 02:25:13.800,994.095338
2244727 *0001V,01/02/70 02:25:13.900,994.088090
2244821 *0001V,01/02/70 02:25:14.000,994.092072
2244930 *0001V,01/02/70 02:25:14.100,994.088622
2245024 *0001V,01/02/70 02:25:14.200,994.086210
2245117 *0001V,01/02/70 02:25:14.300,994.094770
2245226 *0001V,01/02/70 02:25:14.400,994.090604
2245320 *0001V,01/02/70 02:25:14.500,994.090223
2245429 *0001V,01/02/70 02:25:14.600,994.082624
2245523 *0001V,01/02/70 02:25:14.700,994.067343
2245632 *0001V,01/02/70 02:25:14.800,994.039072
2245726 *0001V,01/02/70 02:25:14.900,994.039941
2245819 *0001V,01/02/70 02:25:15.000,994.037810
2245928 *0001V,01/02/70 02:25:15.100,994.037120
2246022 *0001V,01/02/70 02:25:15.200,994.051480
2246131 *0001V,01/02/70 02:25:15.300,994.054118
2246225 *0001V,01/02/70 02:25:15.400,994.057567
2246318 *0001V,01/02/70 02:25:15.500,994.055770
2246428 *0001V,01/02/70 02:25:15.600,994.043624
2246521 *0001V,01/02/70 02:25:15.700,994.028772
2246630 *0001V,01/02/70 02:25:15.800,994.021209
2246724 *0001V,01/02/70 02:25:15.900,994.032516
2246818 *0001V,01/02/70 02:25:16.000,994.035038
2246927 *0001V,01/02/70 02:25:16.100,994.040281
2247020 *0001V,01/02/70 02:25:16.200,994.041701
2247130 *0001V,01/02/70 02:25:16.300,994.037157
2247223 *0001V,01/02/70 02:25:16.400,994.039585
2247332 *0001V,01/02/70 02:25:16.500,994.031900
2247426 *0001V,01/02/70 02:25:16.600,994.024752
2247520 *0001V,01/02/70 02:25:16.700,994.024240
2247629 *0001V,01/02/70 02:25:16.800,994.027314
2247722 *0001V,01/02/70 02:25:16.900,994.013474
2247832 *0001V,01/02/70 02:25:17.000,993.992923
2247925 *0001V,01/02/70 02:25:17.100,993.981022
2248019 *0001V,01/02/70 02:25:17.200,993.972980
2248128 *0001V,01/02/70 02:25:17.300,993.956688
2248222 *0001V,01/02/70 02:25:17.400,993.954978
2248331 *0001V,01/02/70 02:25:17.500,993.958030
2248424 *0001V,01/02/70 02:25:17.600,993.943760
2248518 *0001V,01/02/70 02:25:17.700,993.944842
2248627 *0001V,01/02/70 02:25:17.800,993.930280
2248721 *0001V,01/02/70 02:25:17.900,993.932658
2248830 *0001V,01/02/70 02:25:18.000,993.932756
2248924 *0001V,01/02/70 02:25:18.100,993.923461
2249017 *0001V,01/02/70 02:25:18.200,993.910696
2249126 *0001V,01/02/70 02:25:18.300,993.914015
2249220 *0001V,01/02/70 02:25:18.400,993.906294
2249329 *0001V,01/02/70 02:25:18.500,993.901057
2249423 *0001V,01/02/70 02:25:18.600,993.894551
2249532 *0001V,01/02/70 02:25:18.700,993.878311
2249626 *0001V,01/02/70 02:25:18.800,993.877061
2249719 *0001V,01/02/70 02:25:18.900,993.880575
2249828 *0001V,01/02/70 02:25:19.000,993.866021
2249922 *0001V,01/02/70 02:25:19.100,993.848689
2250031 *0001V,01/02/70 02:25:19.200,993.862802
2250125 *0001V,01/02/70 02:25:19.300,993.878816
2250218 *0001V,01/02/70 02:25:19.400,993.855224
2250328 *0001V,01/02/70 02:25:19.500,993.842011
2250421 *0001V,01/02/70 02:25:19.600,993.871457
2250530 *0001V,01/02/70 02:25:19.700,993.895872
2250624 *0001V,01/02/70 02:25:19.800,993.912662
2250718 *0001V,01/02/70 02:25:19.900,993.928056
2250827 *0001V,01/02/70 02:25:20.000,993.939427
2250920 *0001V,01/02/70 02:25:20.100,993.951769
2251030 *0001V,01/02/70 02:25:20.200,993.967449
2251123 *0001V,01/02/70 02:25:20.300,993.972174
2251232 *0001V,01/02/70 02:25:20.400,993.970583
2251326 *0001V,01/02/70 02:25:20.500,993.993506
2251420 *0001V,01/02/70 02:25:20.600,994.018798
2251529 *0001V,01/02/70 02:25:20.700,994.032337
2251622 *0001V,01/02/70 02:25:20.800,994.033153
2251732 *0001V,01/02/70 02:25:20.900,994.048998
2251825 *0001V,01/02/70 02:25:21.000,994.052076
2251919 *0001V,01/02/70 02:25:21.100,994.065457
2252028 *0001V,01/02/70 02:25:21.200,994.070834
2252122 *0001V,01/02/70 02:25:21.300,994.096183
2252231 *0001V,01/02/70 02:25:21.400,994.110315
2252324 *0001V,01/02/70 02:25:21.500,994.112688
2252418 *0001V,01/02/70 02:25:21.600,994.119852
2252527 *0001V,01/02/70 02:25:21.700,994.126251
2252621 *0001V,01/02/70 02:25:21.800,994.128793
2252730 *0001V,01/02/70 02:25:21.900,994.138137
2252824 *0001V,01/02/70 02:25:22.000,994.147096
2252917 *0001V,01/02/70 02:25:22.100,994.156578
2253026 *0001V,01/02/70 02:25:22.200,994.148290
2253120 *0001V,01/02/70 02:25:22.300,994.152920
2253229 *0001V,01/02/70 02:25:22.400,994.161654
2253323 *0001V,01/02/70 02:25:22.500,994.161533
2253432 *0001V,01/02/70 02:25:22.600,994.166044
2253526 *0001V,01/02/70 02:25:22.700,994.188644
2253619 *0001V,01/02/70 02:25:22.800,994.195941
2253728 *0001V,01/02/70 02:25:22.900,994.212188
2253822 *0001V,01/02/70 02:25:23.000,994.215099
2253931 *0001V,01/02/70 02:25:23.100,994.212067
2254025 *0001V,01/02/70 02:25:23.200,994.201526
2254118 *0001V,01/02/70 02:25:23.300,994.196462
2254228 *0001V,01/02/70 02:25:23.400,994.199669
2254321 *0001V,01/02/70 02:25:23.500,994.196741
2254430 *0001V,01/02/70 02:25:23.600,994.199536
2254524 *0001V,01/02/70 02:25:23.700,994.201857
2254618 *0001V,01/02/70 02:25:23.800,994.213197
2254727 *0001V,01/02/70 02:25:23.900,994.227209
2254820 *0001V,01/02/70 02:25:24.000,994.254627
2254930 *0001V,01/02/70 02:25:24.100,994.262305
2255023 *0001V,01/02/70 02:25:24.200,994.271075
2255132 *0001V,01/02/70 02:25:24.300,994.284024
2255226 *0001V,01/02/70 02:25:24.400,994.293822
2255320 *0001V,01/02/70 02:25:24.500,994.304781
2255429 *0001V,01/02/70 02:25:24.600,994.306474
2255522 *0001V,01/02/70 02:25:24.700,994.311580
2255632 *0001V,01/02/70 02:25:24.800,994.313425
2255725 *0001V,01/02/70 02:25:24.900,994.301080
2255819 *0001V,01/02/70 02:25:25.000,994.296681
2255928 *0001V,01/02/70 02:25:25.100,994.288048
2256022 *0001V,01/02/70 02:25:25.200,994.273780
2256131 *0001V,01/02/70 02:25:25.300,994.264737
2256224 *0001V,01/02/70 02:25:25.400,994.253893
2256318 *0001V,01/02/70 02:25:25.500,994.236773
2256427 *0001V,01/02/70 02:25:25.600,994.211209
2256521 *0001V,01/02/70 02:25:25.700,994.194855
2256630 *0001V,01/02/70 02:25:25.800,994.177685
2256724 *0001V,01/02/70 02:25:25.900,994.166448
2256833 *0001V,01/02/70 02:25:26.000,994.155647
2256926 *0001V,01/02/70 02:25:26.100,994.149580
2257020 *0001V,01/02/70 02:25:26.200,994.146259
2257129 *0001V,01/02/70 02:25:26.300,994.139023
2257223 *0001V,01/02/70 02:25:26.400,994.131255
2257332 *0001V,01/02/70 02:25:26.500,994.123361
2257426 *0001V,01/02/70 02:25:26.600,994.114263
2257519 *0001V,01/02/70 02:25:26.700,994.102859
2257628 *0001V,01/02/70 02:25:26.800,994.087390
2257722 *0001V,01/02/70 02:25:26.900,994.074056
2257831 *0001V,01/02/70 02:25:27.000,994.060390
2257925 *0001V,01/02/70 02:25:27.100,994.048345
2258018 *0001V,01/02/70 02:25:27.200,994.035110
2258128 *0001V,01/02/70 02:25:27.300,994.021789
2258221 *0001V,01/02/70 02:25:27.400,994.007026
2258330 *0001V,01/02/70 02:25:27.500,994.002865
2258424 *0001V,01/02/70 02:25:27.600,993.990488
2258518 *0001V,01/02/70 02:25:27.700,993.980176
2258627 *0001V,01/02/70 02:25:27.800,993.964320
2258720 *0001V,01/02/70 02:25:27.900,993.963809
2258830 *0001V,01/02/70 02:25:28.000,993.970300
2258923 *0001V,01/02/70 02:25:28.100,993.966530
2259032 *0001V,01/02/70 02:25:28.200,993.960866
2259126 *0001V,01/02/70 02:25:28.300,993.958971
2259220 *0001V,01/02/70 02:25:28.400,993.957140
2259329 *0001V,01/02/70 02:25:28.500,993.951140
2259422 *0001V,01/02/70 02:25:28.600,993.951272
2259532 *0001V,01/02/70 02:25:28.700,993.957885
2259625 *0001V,01/02/70 02:25:28.800,993.964196
2259719 *0001V,01/02/70 02:25:28.900,993.967505
2259828 *0001V,01/02/70 02:25:29.000,993.971669
2259922 *0001V,01/02/70 02:25:29.100,993.979651
2300031 *0001V,01/02/70 02:25:29.200,993.987716
2300124 *0001V,01/02/70 02:25:29.300,993.991041
2300218 *0001V,01/02/70 02:25:29.400,993.994164
2300327 *0001V,01/02/70 02:25:29.500,994.001903
2300421 *0001V,01/02/70 02:25:29.600,994.012243
2300530 *0001V,01/02/70 02:25:29.700,994.021115
2300624 *0001V,01/02/70 02:25:29.800,994.032016
2300717 *0001V,01/02/70 02:25:29.900,994.042111
2300826 *0001V,01/02/70 02:25:30.000,994.054111
2300920 *0001V,01/02/70 02:25:30.100,994.061743
2301029 *0001V,01/02/70 02:25:30.200,994.070074
2301123 *0001V,01/02/70 02:25:30.300,994.076910
2301232 *0001V,01/02/70 02:25:30.400,994.084148
2301326 *0001V,01/02/70 02:25:30.500,994.090048
2301419 *0001V,01/02/70 02:25:30.600,994.094816
2301528 *0001V,01/02/70 02:25:30.700,994.097775
2301622 *0001V,01/02/70 02:25:30.800,994.099712
2301731 *0001V,01/02/70 02:25:30.900,994.102431
2301825 *0001V,01/02/70 02:25:31.000,994.105633
2301918 *0001V,01/02/70 02:25:31.100,994.104857
2302028 *0001V,01/02/70 02:25:31.200,994.105888
2302121 *0001V,01/02/70 02:25:31.300,994.110876
2302230 *0001V,01/02/70 02:25:31.400,994.114106
2302324 *0001V,01/02/70 02:25:31.500,994.119404
2302418 *0001V,01/02/70 02:25:31.600,994.119788
2302527 *0001V,01/02/70 02:25:31.700,994.124305
2302620 *0001V,01/02/70 02:25:31.800,994.129130
2302730 *0001V,01/02/70 02:25:31.900,994.130242
2302823 *0001V,01/02/70 02:25:32.000,994.136505
2302932 *0001V,01/02/70 02:25:32.100,994.142593
2303026 *0001V,01/02/70 02:25:32.200,994.148349
2303120 *0001V,01/02/70 02:25:32.300,994.153664
2303229 *0001V,01/02/70 02:25:32.400,994.160890
2303322 *0001V,01/02/70 02:25:32.500,994.167059
2303432 *0001V,01/02/70 02:25:32.600,994.165994
2303525 *0001V,01/02/70 02:25:32.700,994.162159
2303619 *0001V,01/02/70 02:25:32.800,994.164623
2303728 *0001V,01/02/70 02:25:32.900,994.163806
2303822 *0001V,01/02/70 02:25:33.000,994.167577
2303931 *0001V,01/02/70 02:25:33.100,994.184150
2304024 *0001V,01/02/70 02:25:33.200,994.190286
2304118 *0001V,01/02/70 02:25:33.300,994.183333
2304227 *0001V,01/02/70 02:25:33.400,994.186685
2304321 *0001V,01/02/70 02:25:33.500,994.188078
2304430 *0001V,01/02/70 02:25:33.600,994.167090
2304524 *0001V,01/02/70 02:25:33.700,994.167207
2304617 *0001V,01/02/70 02:25:33.800,994.159876
2304726 *0001V,01/02/70 02:25:33.900,994.140492
2304820 *0001V,01/02/70 02:25:34.000,994.126590
2304929 *0001V,01/02/70 02:25:34.100,994.130160
2305023 *0001V,01/02/70 02:25:34.200,994.123803
2305132 *0001V,01/02/70 02:25:34.300,994.118475
2305226 *0001V,01/02/70 02:25:34.400,994.108761
2305319 *0001V,01/02/70 02:25:34.500,994.107558
2305428 *0001V,01/02/70 02:25:34.600,994.101151
2305522 *0001V,01/02/70 02:25:34.700,994.085748
2305631 *0001V,01/02/70 02:25:34.800,994.084519
2305725 *0001V,01/02/70 02:25:34.900,994.077083
2305818 *0001V,01/02/70 02:25:35.000,994.068262
2305928 *0001V,01/02/70 02:25:35.100,994.065398
2306021 *0001V,01/02/70 02:25:35.200,994.061206
2306130 *0001V,01/02/70 02:25:35.300,994.069817
2306224 *0001V,01/02/70 02:25:35.400,994.066865
2306318 *0001V,01/02/70 02:25:35.500,994.054741
2306427 *0001V,01/02/70 02:25:35.600,994.056030
2306520 *0001V,01/02/70 02:25:35.700,994.063787
2306630 *0001V,01/02/70 02:25:35.800,994.066215
2306723 *0001V,01/02/70 02:25:35.900,994.064150
2306832 *0001V,01/02/70 02:25:36.000,994.061308
2306926 *0001V,01/02/70 02:25:36.100,994.069911
2307020 *0001V,01/02/70 02:25:36.200,994.067473
2307129 *0001V,01/02/70 02:25:36.300,994.085026
2307222 *0001V,01/02/70 02:25:36.400,994.099961
2307332 *0001V,01/02/70 02:25:36.500,994.109632
2307425 *0001V,01/02/70 02:25:36.600,994.130143
2307519 *0001V,01/02/70 02:25:36.700,994.147704
2307628 *0001V,01/02/70 02:25:36.800,994.161415
2307722 *0001V,01/02/70 02:25:36.900,994.166776
2307831 *0001V,01/02/70 02:25:37.000,994.177072
2307924 *0001V,01/02/70 02:25:37.100,994.179872
2308018 *0001V,01/02/70 02:25:37.200,994.189151
2308127 *0001V,01/02/70 02:25:37.300,994.193281
2308221 *0001V,01/02/70 02:25:37.400,994.190846
2308330 *0001V,01/02/70 02:25:37.500,994.188172
2308424 *0001V,01/02/70 02:25:37.600,994.189937
2308533 *0001V,01/02/70 02:25:37.700,994.191672
2308626 *0001V,01/02/70 02:25:37.800,994.186594
2308720 *0001V,01/02/70 02:25:37.900,994.189569
2308829 *0001V,01/02/70 02:25:38.000,994.193187
2308923 *0001V,01/02/70 02:25:38.100,994.191402
2309032 *0001V,01/02/70 02:25:38.200,994.189021
2309126 *0001V,01/02/70 02:25:38.300,994.185887
2309219 *0001V,01/02/70 02:25:38.400,994.186367
2309328 *0001V,01/02/70 02:25:38.500,994.188299
2309422 *0001V,01/02/70 02:25:38.600,994.184123
2309531 *0001V,01/02/70 02:25:38.700,994.186879
2309625 *0001V,01/02/70 02:25:38.800,994.187424
2309718 *0001V,01/02/70 02:25:38.900,994.184002
2309828 *0001V,01/02/70 02:25:39.000,994.177477
2309921 *0001V,01/02/70 02:25:39.100,994.175876
2310030 *0001V,01/02/70 02:25:39.200,994.174550
2310124 *0001V,01/02/70 02:25:39.300,994.162997
2310218 *0001V,01/02/70 02:25:39.400,994.152680
2310327 *0001V,01/02/70 02:25:39.500,994.143040
2310420 *0001V,01/02/70 02:25:39.600,994.135514
2310530 *0001V,01/02/70 02:25:39.700,994.129543
2310623 *0001V,01/02/70 02:25:39.800,994.124518
2310732 *0001V,01/02/70 02:25:39.900,994.111858
2310826 *0001V,01/02/70 02:25:40.000,994.097570
2310920 *0001V,01/02/70 02:25:40.100,994.079675
2311029 *0001V,01/02/70 02:25:40.200,994.058530
2311122 *0001V,01/02/70 02:25:40.300,994.035576
2311232 *0001V,01/02/70 02:25:40.400,994.014435
2311325 *0001V,01/02/70 02:25:40.500,993.996744
2311419 *0001V,01/02/70 02:25:40.600,993.983569
2311528 *0001V,01/02/70 02:25:40.700,993.957147
2311622 *0001V,01/02/70 02:25:40.800,993.955930
2311731 *0001V,01/02/70 02:25:40.900,993.920054
2311824 *0001V,01/02/70 02:25:41.000,993.915593
2311918 *0001V,01/02/70 02:25:41.100,993.881646
2312027 *0001V,01/02/70 02:25:41.200,993.885630
2312121 *0001V,01/02/70 02:25:41.300,993.872396
2312230 *0001V,01/02/70 02:25:41.400,993.869071
2312324 *0001V,01/02/70 02:25:41.500,993.857682
2312417 *0001V,01/02/70 02:25:41.600,993.850645
2312526 *0001V,01/02/70 02:25:41.700,993.832381
2312620 *0001V,01/02/70 02:25:41.800,993.799215
2312729 *0001V,01/02/70 02:25:41.900,993.756673
2312823 *0001V,01/02/70 02:25:42.000,993.783809
2312932 *0001V,01/02/70 02:25:42.100,993.816282
2313026 *0001V,01/02/70 02:25:42.200,993.841183
2313119 *0001V,01/02/70 02:25:42.300,993.846311
2313228 *0001V,01/02/70 02:25:42.400,993.853609
2313322 *0001V,01/02/70 02:25:42.500,993.841116
2313431 *0001V,01/02/70 02:25:42.600,993.822232
2313525 *0001V,01/02/70 02:25:42.700,993.839068
2313618 *0001V,01/02/70 02:25:42.800,993.840818
2313728 *0001V,01/02/70 02:25:42.900,993.881055
2313821 *0001V,01/02/70 02:25:43.000,993.900003
2313930 *0001V,01/02/70 02:25:43.100,993.929549
2314024 *0001V,01/02/70 02:25:43.200,993.945647
2314118 *0001V,01/02/70 02:25:43.300,993.948449
2314227 *0001V,01/02/70 02:25:43.400,993.958211
2314320 *0001V,01/02/70 02:25:43.500,993.946925
2314430 *0001V,01/02/70 02:25:43.600,993.977220
2314523 *0001V,01/02/70 02:25:43.700,994.003499
2314632 *0001V,01/02/70 02:25:43.800,994.009393
2314726 *0001V,01/02/70 02:25:43.900,994.018123
2314820 *0001V,01/02/70 02:25:44.000,994.030015
2314929 *0001V,01/02/70 02:25:44.100,994.048331
2315022 *0001V,01/02/70 02:25:44.200,994.053500
2315132 *0001V,01/02/70 02:25:44.300,994.067331
2315225 *0001V,01/02/70 02:25:44.400,994.057138
2315319 *0001V,01/02/70 02:25:44.500,994.067178
2315428 *0001V,01/02/70 02:25:44.600,994.083477
2315522 *0001V,01/02/70 02:25:44.700,994.085661
2315631 *0001V,01/02/70 02:25:44.800,994.087686
2315724 *0001V,01/02/70 02:25:44.900,994.103160
2315818 *0001V,01/02/70 02:25:45.000,994.096775
2315927 *0001V,01/02/70 02:25:45.100,994.101182
2316021 *0001V,01/02/70 02:25:45.200,994.116232
2316130 *0001V,01/02/70 02:25:45.300,994.124910
2316224 *0001V,01/02/70 02:25:45.400,994.081050
2316333 *0001V,01/02/70 02:25:45.500,994.087146
2316426 *0001V,01/02/70 02:25:45.600,994.106182
2316520 *0001V,01/02/70 02:25:45.700,994.100406
2316629 *0001V,01/02/70 02:25:45.800,994.066481
2316723 *0001V,01/02/70 02:25:45.900,994.057891
2316832 *0001V,01/02/70 02:25:46.000,994.054130
2316926 *0001V,01/02/70 02:25:46.100,994.043566
2317019 *0001V,01/02/70 02:25:46.200,994.041324
2317128 *0001V,01/02/70 02:25:46.300,994.045840
2317222 *0001V,01/02/70 02:25:46.400,994.034155
2317331 *0001V,01/02/70 02:25:46.500,994.035852
2317425 *0001V,01/02/70 02:25:46.600,994.025664
2317518 *0001V,01/02/70 02:25:46.700,994.020510
2317628 *0001V,01/02/70 02:25:46.800,994.031786
2317721 *0001V,01/02/70 02:25:46.900,994.036484
2317830 *0001V,01/02/70 02:25:47.000,994.037675
2317924 *0001V,01/02/70 02:25:47.100,994.041644
2318018 *0001V,01/02/70 02:25:47.200,994.028730
2318127 *0001V,01/02/70 02:25:47.300,994.028090
2318220 *0001V,01/02/70 02:25:47.400,994.028546
2318330 *0001V,01/02/70 02:25:47.500,994.012957
2318423 *0001V,01/02/70 02:25:47.600,994.006666
2318532 *0001V,01/02/70 02:25:47.700,994.015239
2318626 *0001V,01/02/70 02:25:47.800,994.034330
2318720 *0001V,01/02/70 02:25:47.900,994.043206
2318829 *0001V,01/02/70 02:25:48.000,994.051258
2318922 *0001V,01/02/70 02:25:48.100,994.061266
2319032 *0001V,01/02/70 02:25:48.200,994.074415
2319125 *0001V,01/02/70 02:25:48.300,994.075181
2319219 *0001V,01/02/70 02:25:48.400,994.081123
2319328 *0001V,01/02/70 02:25:48.500,994.091990
2319422 *0001V,01/02/70 02:25:48.600,994.102242
2319531 *0001V,01/02/70 02:25:48.700,994.120400
2319624 *0001V,01/02/70 02:25:48.800,994.121113
2319718 *0001V,01/02/70 02:25:48.900,994.130304
2319827 *0001V,01/02/70 02:25:49.000,994.144419
2319921 *0001V,01/02/70 02:25:49.100,994.164914
2320030 *0001V,01/02/70 02:25:49.200,994.167890
2320124 *0001V,01/02/70 02:25:49.300,994.163441
2320233 *0001V,01/02/70 02:25:49.400,994.154653
2320326 *0001V,01/02/70 02:25:49.500,994.153634
2320420 *0001V,01/02/70 02:25:49.600,994.139428
2320529 *0001V,01/02/70 02:25:49.700,994.117732
2320623 *0001V,01/02/70 02:25:49.800,994.116087
2320732 *0001V,01/02/70 02:25:49.900,994.139835
2320826 *0001V,01/02/70 02:25:50.000,994.133364
2320919 *0001V,01/02/70 02:25:50.100,994.111344
2321028 *0001V,01/02/70 02:25:50.200,994.106577
2321122 *0001V,01/02/70 02:25:50.300,994.093228
2321231 *0001V,01/02/70 02:25:50.400,994.074186
2321325 *0001V,01/02/70 02:25:50.500,994.077209
2321418 *0001V,01/02/70 02:25:50.600,994.090643
2321528 *0001V,01/02/70 02:25:50.700,994.100717
2321621 *0001V,01/02/70 02:25:50.800,994.061960
2321730 *0001V,01/02/70 02:25:50.900,994.055883
2321824 *0001V,01/02/70 02:25:51.000,994.052099
2321918 *0001V,01/02/70 02:25:51.100,994.071492
2322027 *0001V,01/02/70 02:25:51.200,994.085880
2322120 *0001V,01/02/70 02:25:51.300,994.088533
2322230 *0001V,01/02/70 02:25:51.400,994.106203
2322323 *0001V,01/02/70 02:25:51.500,994.111540
2322432 *0001V,01/02/70 02:25:51.600,994.106599
2322526 *0001V,01/02/70 02:25:51.700,994.092487
2322620 *0001V,01/02/70 02:25:51.800,994.097690
2322729 *0001V,01/02/70 02:25:51.900,994.095539
2322822 *0001V,01/02/70 02:25:52.000,994.083529
2322932 *0001V,01/02/70 02:25:52.100,994.077240
2323025 *0001V,01/02/70 02:25:52.200,994.059326
2323119 *0001V,01/02/70 02:25:52.300,994.030076
2323228 *0001V,01/02/70 02:25:52.400,994.001227
2323322 *0001V,01/02/70 02:25:52.500,993.982218
2323431 *0001V,01/02/70 02:25:52.600,993.984771
2323524 *0001V,01/02/70 02:25:52.700,993.979075
2323618 *0001V,01/02/70 02:25:52.800,993.983616
2323727 *0001V,01/02/70 02:25:52.900,993.958380
2323821 *0001V,01/02/70 02:25:53.000,993.954531
2323930 *0001V,01/02/70 02:25:53.100,993.967480
2324024 *0001V,01/02/70 02:25:53.200,993.972736
2324117 *0001V,01/02/70 02:25:53.300,993.963224
2324226 *0001V,01/02/70 02:25:53.400,993.962264
2324320 *0001V,01/02/70 02:25:53.500,993.959290
2324429 *0001V,01/02/70 02:25:53.600,993.960337
2324523 *0001V,01/02/70 02:25:53.700,993.953974
2324632 *0001V,01/02/70 02:25:53.800,993.945162
2324726 *0001V,01/02/70 02:25:53.900,993.948145
2324819 *0001V,01/02/70 02:25:54.000,993.946424
2324928 *0001V,01/02/70 02:25:54.100,993.943200
2325022 *0001V,01/02/70 02:25:54.200,993.932901
2325131 *0001V,01/02/70 02:25:54.300,993.916831
2325225 *0001V,01/02/70 02:25:54.400,993.920568
2325318 *0001V,01/02/70 02:25:54.500,993.915008
2325428 *0001V,01/02/70 02:25:54.600,993.918847
2325521 *0001V,01/02/70 02:25:54.700,993.927325
2325630 *0001V,01/02/70 02:25:54.800,993.924427
2325724 *0001V,01/02/70 02:25:54.900,993.928013
2325818 *0001V,01/02/70 02:25:55.000,993.944270
2325927 *0001V,01/02/70 02:25:55.100,993.955676
2326020 *0001V,01/02/70 02:25:55.200,993.958420
2326130 *0001V,01/02/70 02:25:55.300,993.961066
2326223 *0001V,01/02/70 02:25:55.400,993.977870
2326332 *0001V,01/02/70 02:25:55.500,993.991432
2326426 *0001V,01/02/70 02:25:55.600,994.002068
2326520 *0001V,01/02/70 02:25:55.700,994.021659
2326629 *0001V,01/02/70 02:25:55.800,994.028873
2326722 *0001V,01/02/70 02:25:55.900,994.037931
2326832 *0001V,01/02/70 02:25:56.000,994.043980
2326925 *0001V,01/02/70 02:25:56.100,994.059208
2327019 *0001V,01/02/70 02:25:56.200,994.077285
2327128 *0001V,01/02/70 02:25:56.300,994.090560
2327222 *0001V,01/02/70 02:25:56.400,994.113492
2327331 *0001V,01/02/70 02:25:56.500,994.133319
2327424 *0001V,01/02/70 02:25:56.600,994.153360
2327518 *0001V,01/02/70 02:25:56.700,994.159211
2327627 *0001V,01/02/70 02:25:56.800,994.160072
2327721 *0001V,01/02/70 02:25:56.900,994.178318
2327830 *0001V,01/02/70 02:25:57.000,994.198205
2327924 *0001V,01/02/70 02:25:57.100,994.212613
2328033 *0001V,01/02/70 02:25:57.200,994.222693
2328126 *0001V,01/02/70 02:25:57.300,994.237380
2328220 *0001V,01/02/70 02:25:57.400,994.244074
2328329 *0001V,01/02/70 02:25:57.500,994.254549
2328423 *0001V,01/02/70 02:25:57.600,994.253481
2328532 *0001V,01/02/70 02:25:57.700,994.252583
2328626 *0001V,01/02/70 02:25:57.800,994.230567
2328719 *0001V,01/02/70 02:25:57.900,994.250311
2328828 *0001V,01/02/70 02:25:58.000,994.247578
2328922 *0001V,01/02/70 02:25:58.100,994.254308
2329031 *0001V,01/02/70 02:25:58.200,994.256997
2329125 *0001V,01/02/70 02:25:58.300,994.253237
2329218 *0001V,01/02/70 02:25:58.400,994.243324
2329328 *0001V,01/02/70 02:25:58.500,994.251041
2329421 *0001V,01/02/70 02:25:58.600,994.238531
2329530 *0001V,01/02/70 02:25:58.700,994.220654
2329624 *0001V,01/02/70 02:25:58.800,994.221014
2329718 *0001V,01/02/70 02:25:58.900,994.196310
2329827 *0001V,01/02/70 02:25:59.000,994.188649
2329920 *0001V,01/02/70 02:25:59.100,994.180892
2330030 *0001V,01/02/70 02:25:59.200,994.177097
2330123 *0001V,01/02/70 02:25:59.300,994.162582
2330232 *0001V,01/02/70 02:25:59.400,994.159753
2330326 *0001V,01/02/70 02:25:59.500,994.137262
2330420 *0001V,01/02/70 02:25:59.600,994.130134
2330529 *0001V,01/02/70 02:25:59.700,994.119265
2330622 *0001V,01/02/70 02:25:59.800,994.105806
2330732 *0001V,01/02/70 02:25:59.900,994.094874
2330825 *0001V,01/02/70 02:26:00.000,994.091232
2330919 *0001V,01/02/70 02:26:00.100,994.083030
2331028 *0001V,01/02/70 02:26:00.200,994.080311
2331122 *0001V,01/02/70 02:26:00.300,994.063889
2331231 *0001V,01/02/70 02:26:00.400,994.056615
2331324 *0001V,01/02/70 02:26:00.500,994.051556
2331418 *0001V,01/02/70 02:26:00.600,994.051466
2331527 *0001V,01/02/70 02:26:00.700,994.041973
2331621 *0001V,01/02/70 02:26:00.800,994.037778
2331730 *0001V,01/02/70 02:26:00.900,994.028715
2331824 *0001V,01/02/70 02:26:01.000,994.024274
2331917 *0001V,01/02/70 02:26:01.100,994.024635
2332026 *0001V,01/02/70 02:26:01.200,994.033413
2332120 *0001V,01/02/70 02:26:01.300,994.030639
2332229 *0001V,01/02/70 02:26:01.400,994.035970
2332323 *0001V,01/02/70 02:26:01.500,994.028314
2332432 *0001V,01/02/70 02:26:01.600,994.034359
2332526 *0001V,01/02/70 02:26:01.700,994.028729
2332619 *0001V,01/02/70 02:26:01.800,994.024710
2332728 *0001V,01/02/70 02:26:01.900,994.019235
2332822 *0001V,01/02/70 02:26:02.000,994.013052
2332931 *0001V,01/02/70 02:26:02.100,994.024800
2333025 *0001V,01/02/70 02:26:02.200,994.034783
2333118 *0001V,01/02/70 02:26:02.300,994.061354
2333228 *0001V,01/02/70 02:26:02.400,994.083795
2333321 *0001V,01/02/70 02:26:02.500,994.080425
2333430 *0001V,01/02/70 02:26:02.600,994.089170
2333524 *0001V,01/02/70 02:26:02.700,994.082448
2333618 *0001V,01/02/70 02:26:02.800,994.087413
2333727 *0001V,01/02/70 02:26:02.900,994.095786
2333820 *0001V,01/02/70 02:26:03.000,994.094954
2333930 *0001V,01/02/70 02:26:03.100,994.108403
2334023 *0001V,01/02/70 02:26:03.200,994.130442
2334132 *0001V,01/02/70 02:26:03.300,994.122700
2334226 *0001V,01/02/70 02:26:03.400,994.131335
2334320 *0001V,01/02/70 02:26:03.500,994.110839
2334429 *0001V,01/02/70 02:26:03.600,994.122366
2334522 *0001V,01/02/70 02:26:03.700,994.107982
2334632 *0001V,01/02/70 02:26:03.800,994.097264
2334725 *0001V,01/02/70 02:26:03.900,994.106751
2334819 *0001V,01/02/70 02:26:04.000,994.106248
2334928 *0001V,01/02/70 02:26:04.100,994.108709
2335022 *0001V,01/02/70 02:26:04.200,994.090344
2335131 *0001V,01/02/70 02:26:04.300,994.083284
2335224 *0001V,01/02/70 02:26:04.400,994.063411
2335318 *0001V,01/02/70 02:26:04.500,994.036059
2335427 *0001V,01/02/70 02:26:04.600,994.021754
2335521 *0001V,01/02/70 02:26:04.700,994.010370
2335630 *0001V,01/02/70 02:26:04.800,994.010988
2335724 *0001V,01/02/70 02:26:04.900,994.012597
2335817 *0001V,01/02/70 02:26:05.000,994.006928
2335926 *0001V,01/02/70 02:26:05.100,993.998542
2336020 *0001V,01/02/70 02:26:05.200,993.997999
2336129 *0001V,01/02/70 02:26:05.300,994.011384
2336223 *0001V,01/02/70 02:26:05.400,994.001454
2336332 *0001V,01/02/70 02:26:05.500,993.990233
2336426 *0001V,01/02/70 02:26:05.600,993.966635
2336519 *0001V,01/02/70 02:26:05.700,993.976884
2336628 *0001V,01/02/70 02:26:05.800,993.996976
2336722 *0001V,01/02/70 02:26:05.900,993.994132
2336831 *0001V,01/02/70 02:26:06.000,993.994389
2336925 *0001V,01/02/70 02:26:06.100,993.989051
2337018 *0001V,01/02/70 02:26:06.200,993.981732
2337128 *0001V,01/02/70 02:26:06.300,993.986395
2337221 *0001V,01/02/70 02:26:06.400,993.983618
2337330 *0001V,01/02/70 02:26:06.500,993.989703
2337424 *0001V,01/02/70 02:26:06.600,993.988580
2337518 *0001V,01/02/70 02:26:06.700,993.995884
2337627 *0001V,01/02/70 02:26:06.800,993.986873
2337720 *0001V,01/02/70 02:26:06.900,993.997917
2337830 *0001V,01/02/70 02:26:07.000,994.002217
2337923 *0001V,01/02/70 02:26:07.100,993.996183
2338032 *0001V,01/02/70 02:26:07.200,993.999465
2338126 *0001V,01/02/70 02:26:07.300,994.012248
2338220 *0001V,01/02/70 02:26:07.400,994.009160
2338329 *0001V,01/02/70 02:26:07.500,994.014556
2338422 *0001V,01/02/70 02:26:07.600,994.021753
2338532 *0001V,01/02/70 02:26:07.700,994.025845
2338625 *0001V,01/02/70 02:26:07.800,994.031625
2338719 *0001V,01/02/70 02:26:07.900,994.031872
2338828 *0001V,01/02/70 02:26:08.000,994.038297
2338922 *0001V,01/02/70 02:26:08.100,994.047911
2339031 *0001V,01/02/70 02:26:08.200,994.037537
2339124 *0001V,01/02/70 02:26:08.300,994.038005
2339218 *0001V,01/02/70 02:26:08.400,994.031625
2339327 *0001V,01/02/70 02:26:08.500,994.034777
2339421 *0001V,01/02/70 02:26:08.600,994.040591
2339530 *0001V,01/02/70 02:26:08.700,994.043528
2339624 *0001V,01/02/70 02:26:08.800,994.043705
2339717 *0001V,01/02/70 02:26:08.900,994.039604
2339826 *0001V,01/02/70 02:26:09.000,994.037345
2339920 *0001V,01/02/70 02:26:09.100,994.041303
2340029 *0001V,01/02/70 02:26:09.200,994.034230
2340123 *0001V,01/02/70 02:26:09.300,994.040193
2340232 *0001V,01/02/70 02:26:09.400,994.045272
2340326 *0001V,01/02/70 02:26:09.500,994.036923
2340419 *0001V,01/02/70 02:26:09.600,994.041634
2340528 *0001V,01/02/70 02:26:09.700,994.050956
2340622 *0001V,01/02/70 02:26:09.800,994.037015
2340731 *0001V,01/02/70 02:26:09.900,994.054783
2340825 *0001V,01/02/70 02:26:10.000,994.049186
2340918 *0001V,01/02/70 02:26:10.100,994.061991
2341028 *0001V,01/02/70 02:26:10.200,994.087161
2341121 *0001V,01/02/70 02:26:10.300,994.093185
2341230 *0001V,01/02/70 02:26:10.400,994.103974
2341324 *0001V,01/02/70 02:26:10.500,994.117264
2341418 *0001V,01/02/70 02:26:10.600,994.117160
2341527 *0001V,01/02/70 02:26:10.700,994.125985
2341620 *0001V,01/02/70 02:26:10.800,994.132602
2341730 *0001V,01/02/70 02:26:10.900,994.130937
2341823 *0001V,01/02/70 02:26:11.000,994.148488
2341917 *0001V,01/02/70 02:26:11.100,994.152944
2342026 *0001V,01/02/70 02:26:11.200,994.152039
2342120 *0001V,01/02/70 02:26:11.300,994.162939
2342229 *0001V,01/02/70 02:26:11.400,994.167900
2342322 *0001V,01/02/70 02:26:11.500,994.167423
2342432 *0001V,01/02/70 02:26:11.600,994.176090
2342525 *0001V,01/02/70 02:26:11.700,994.187099
2342619 *0001V,01/02/70 02:26:11.800,994.180585
2342728 *0001V,01/02/70 02:26:11.900,994.176068
2342822 *0001V,01/02/70 02:26:12.000,994.184508
2342931 *0001V,01/02/70 02:26:12.100,994.180119
2343024 *0001V,01/02/70 02:26:12.200,994.179430
2343118 *0001V,01/02/70 02:26:12.300,994.181208
2343227 *0001V,01/02/70 02:26:12.400,994.177424
2343321 *0001V,01/02/70 02:26:12.500,994.182090
2343430 *0001V,01/02/70 02:26:12.600,994.186606
2343524 *0001V,01/02/70 02:26:12.700,994.184748
2343617 *0001V,01/02/70 02:26:12.800,994.159482
2343726 *0001V,01/02/70 02:26:12.900,994.148695
2343820 *0001V,01/02/70 02:26:13.000,994.167377
2343929 *0001V,01/02/70 02:26:13.100,994.169874
2344023 *0001V,01/02/70 02:26:13.200,994.144992
2344132 *0001V,01/02/70 02:26:13.300,994.149611
2344226 *0001V,01/02/70 02:26:13.400,994.142332
2344319 *0001V,01/02/70 02:26:13.500,994.117249
2344428 *0001V,01/02/70 02:26:13.600,994.131111
2344522 *0001V,01/02/70 02:26:13.700,994.128714
2344631 *0001V,01/02/70 02:26:13.800,994.110110
2344725 *0001V,01/02/70 02:26:13.900,994.104888
2344818 *0001V,01/02/70 02:26:14.000,994.045704
2344928 *0001V,01/02/70 02:26:14.100,994.054915
2345021 *0001V,01/02/70 02:26:14.200,994.067300
2345130 *0001V,01/02/70 02:26:14.300,994.047191
2345224 *0001V,01/02/70 02:26:14.400,994.039537
2345318 *0001V,01/02/70 02:26:14.500,994.026980
2345427 *0001V,01/02/70 02:26:14.600,994.031939
2345520 *0001V,01/02/70 02:26:14.700,994.034192
2345630 *0001V,01/02/70 02:26:14.800,994.031883
2345723 *0001V,01/02/70 02:26:14.900,994.028714
2345832 *0001V,01/02/70 02:26:15.000,994.023658
2345926 *0001V,01/02/70 02:26:15.100,994.027923
2346020 *0001V,01/02/70 02:26:15.200,994.042977
2346129 *0001V,01/02/70 02:26:15.300,994.043071
2346222 *0001V,01/02/70 02:26:15.400,994.029786
2346332 *0001V,01/02/70 02:26:15.500,994.019949
2346425 *0001V,01/02/70 02:26:15.600,994.007536
2346519 *0001V,01/02/70 02:26:15.700,994.015562
2346628 *0001V,01/02/70 02:26:15.800,994.027799
2346722 *0001V,01/02/70 02:26:15.900,994.035743
2346831 *0001V,01/02/70 02:26:16.000,994.040995
2346924 *0001V,01/02/70 02:26:16.100,994.042828
2347018 *0001V,01/02/70 02:26:16.200,994.041182
2347127 *0001V,01/02/70 02:26:16.300,994.040321
2347221 *0001V,01/02/70 02:26:16.400,994.044441
2347330 *0001V,01/02/70 02:26:16.500,994.043046
2347424 *0001V,01/02/70 02:26:16.600,994.043982
2347517 *0001V,01/02/70 02:26:16.700,994.045860
2347626 *0001V,01/02/70 02:26:16.800,994.048556
2347720 *0001V,01/02/70 02:26:16.900,994.050387
2347829 *0001V,01/02/70 02:26:17.000,994.056346
2347923 *0001V,01/02/70 02:26:17.100,994.056525
2348032 *0001V,01/02/70 02:26:17.200,994.060785
2348126 *0001V,01/02/70 02:26:17.300,994.067798
2348219 *0001V,01/02/70 02:26:17.400,994.074199
2348328 *0001V,01/02/70 02:26:17.500,994.078634
2348422 *0001V,01/02/70 02:26:17.600,994.082885
2348531 *0001V,01/02/70 02:26:17.700,994.081405
2348625 *0001V,01/02/70 02:26:17.800,994.085387
2348718 *0001V,01/02/70 02:26:17.900,994.084397
2348828 *0001V,01/02/70 02:26:18.000,994.075398
2348921 *0001V,01/02/70 02:26:18.100,994.071008
2349030 *0001V,01/02/70 02:26:18.200,994.063260
2349124 *0001V,01/02/70 02:26:18.300,994.056003
2349218 *0001V,01/02/70 02:26:18.400,994.049894
2349327 *0001V,01/02/70 02:26:18.500,994.048108
2349420 *0001V,01/02/70 02:26:18.600,994.039357
2349530 *0001V,01/02/70 02:26:18.700,994.040575
2349623 *0001V,01/02/70 02:26:18.800,994.040679
2349717 *0001V,01/02/70 02:26:18.900,994.040684
2349826 *0001V,01/02/70 02:26:19.000,994.035023
2349920 *0001V,01/02/70 02:26:19.100,994.033749
2350029 *0001V,01/02/70 02:26:19.200,994.031894
2350122 *0001V,01/02/70 02:26:19.300,994.024024
2350232 *0001V,01/02/70 02:26:19.400,994.033619
2350325 *0001V,01/02/70 02:26:19.500,994.033899
2350419 *0001V,01/02/70 02:26:19.600,994.028976
2350528 *0001V,01/02/70 02:26:19.700,994.042307
2350622 *0001V,01/02/70 02:26:19.800,994.052810
2350731 *0001V,01/02/70 02:26:19.900,994.058867
2350824 *0001V,01/02/70 02:26:20.000,994.070790
2350918 *0001V,01/02/70 02:26:20.100,994.076449
2351027 *0001V,01/02/70 02:26:20.200,994.074765
2351121 *0001V,01/02/70 02:26:20.300,994.089464
2351230 *0001V,01/02/70 02:26:20.400,994.100378
2351324 *0001V,01/02/70 02:26:20.500,994.098524
2351417 *0001V,01/02/70 02:26:20.600,994.110126
2351526 *0001V,01/02/70 02:26:20.700,994.115109
2351620 *0001V,01/02/70 02:26:20.800,994.114795
2351729 *0001V,01/02/70 02:26:20.900,994.113050
2351823 *0001V,01/02/70 02:26:21.000,994.129469
2351932 *0001V,01/02/70 02:26:21.100,994.134218
2352026 *0001V,01/02/70 02:26:21.200,994.150353
2352119 *0001V,01/02/70 02:26:21.300,994.143216
2352228 *0001V,01/02/70 02:26:21.400,994.154331
2352322 *0001V,01/02/70 02:26:21.500,994.162144
2352431 *0001V,01/02/70 02:26:21.600,994.169283
2352525 *0001V,01/02/70 02:26:21.700,994.176159
2352618 *0001V,01/02/70 02:26:21.800,994.187590
2352728 *0001V,01/02/70 02:26:21.900,994.195061
2352821 *0001V,01/02/70 02:26:22.000,994.206443
2352930 *0001V,01/02/70 02:26:22.100,994.221009
2353024 *0001V,01/02/70 02:26:22.200,994.230327
2353118 *0001V,01/02/70 02:26:22.300,994.229819
2353227 *0001V,01/02/70 02:26:22.400,994.230010
2353320 *0001V,01/02/70 02:26:22.500,994.244611
2353430 *0001V,01/02/70 02:26:22.600,994.247740
2353523 *0001V,01/02/70 02:26:22.700,994.243473
2353617 *0001V,01/02/70 02:26:22.800,994.242108
2353726 *0001V,01/02/70 02:26:22.900,994.236964
2353820 *0001V,01/02/70 02:26:23.000,994.225053
2353929 *0001V,01/02/70 02:26:23.100,994.183142
2354022 *0001V,01/02/70 02:26:23.200,994.176693
2354132 *0001V,01/02/70 02:26:23.300,994.162085
2354225 *0001V,01/02/70 02:26:23.400,994.150580
2354319 *0001V,01/02/70 02:26:23.500,994.151688
2354428 *0001V,01/02/70 02:26:23.600,994.161671
2354522 *0001V,01/02/70 02:26:23.700,994.177886
2354631 *0001V,01/02/70 02:26:23.800,994.175667
2354724 *0001V,01/02/70 02:26:23.900,994.193370
2354818 *0001V,01/02/70 02:26:24.000,994.185656
2354927 *0001V,01/02/70 02:26:24.100,994.191881
2355021 *0001V,01/02/70 02:26:24.200,994.191356
2355130 *0001V,01/02/70 02:26:24.300,994.175098
2355224 *0001V,01/02/70 02:26:24.400,994.149021
2355317 *0001V,01/02/70 02:26:24.500,994.124580
2355426 *0001V,01/02/70 02:26:24.600,994.122759
2355520 *0001V,01/02/70 02:26:24.700,994.111261
2355629 *0001V,01/02/70 02:26:24.800,994.108962
2355723 *0001V,01/02/70 02:26:24.900,994.113602
2355832 *0001V,01/02/70 02:26:25.000,994.104236
2355926 *0001V,01/02/70 02:26:25.100,994.101079
2356019 *0001V,01/02/70 02:26:25.200,994.099965
2356128 *0001V,01/02/70 02:26:25.300,994.081858
2356222 *0001V,01/02/70 02:26:25.400,994.072499
2356331 *0001V,01/02/70 02:26:25.500,994.072326
2356425 *0001V,01/02/70 02:26:25.600,994.076589
2356518 *0001V,01/02/70 02:26:25.700,994.071735
2356628 *0001V,01/02/70 02:26:25.800,994.064595
2356721 *0001V,01/02/70 02:26:25.900,994.037658
2356830 *0001V,01/02/70 02:26:26.000,994.022749
2356924 *0001V,01/02/70 02:26:26.100,994.014742
2357018 *0001V,01/02/70 02:26:26.200,994.008819
2357127 *0001V,01/02/70 02:26:26.300,994.004994
2357220 *0001V,01/02/70 02:26:26.400,994.014973
2357330 *0001V,01/02/70 02:26:26.500,994.022215
2357423 *0001V,01/02/70 02:26:26.600,994.027294
2357532 *0001V,01/02/70 02:26:26.700,994.038914
2357626 *0001V,01/02/70 02:26:26.800,994.043430
2357720 *0001V,01/02/70 02:26:26.900,994.052646
2357829 *0001V,01/02/70 02:26:27.000,994.054826
2357922 *0001V,01/02/70 02:26:27.100,994.061040
2358032 *0001V,01/02/70 02:26:27.200,994.061949
2358125 *0001V,01/02/70 02:26:27.300,994.070661
2358219 *0001V,01/02/70 02:26:27.400,994.072898
2358328 *0001V,01/02/70 02:26:27.500,994.076312
2358422 *0001V,01/02/70 02:26:27.600,994.078293
2358531 *0001V,01/02/70 02:26:27.700,994.079906
2358624 *0001V,01/02/70 02:26:27.800,994.082855
2358718 *0001V,01/02/70 02:26:27.900,994.084458
2358827 *0001V,01/02/70 02:26:28.000,994.086655
2358921 *0001V,01/02/70 02:26:28.100,994.096645
2359030 *0001V,01/02/70 02:26:28.200,994.096207
2359124 *0001V,01/02/70 02:26:28.300,994.092748
2359217 *0001V,01/02/70 02:26:28.400,994.080289
2359326 *0001V,01/02/70 02:26:28.500,994.091665
2359420 *0001V,01/02/70 02:26:28.600,994.100433
2359529 *0001V,01/02/70 02:26:28.700,994.107737
2359623 *0001V,01/02/70 02:26:28.800,994.113213
2359732 *0001V,01/02/70 02:26:28.900,994.119273
2359826 *0001V,01/02/70 02:26:29.000,994.120515
2359919 *0001V,01/02/70 02:26:29.100,994.122526
2400028 *0001V,01/02/70 02:26:29.200,994.128705
2400122 *0001V,01/02/70 02:26:29.300,994.140376
2400231 *0001V,01/02/70 02:26:29.400,994.148161
2400325 *0001V,01/02/70 02:26:29.500,994.146581
2400418 *0001V,01/02/70 02:26:29.600,994.103746
2400528 *0001V,01/02/70 02:26:29.700,994.093859
2400621 *0001V,01/02/70 02:26:29.800,994.101143
2400730 *0001V,01/02/70 02:26:29.900,994.122911
2400824 *0001V,01/02/70 02:26:30.000,994.138985
2400918 *0001V,01/02/70 02:26:30.100,994.142645
2401027 *0001V,01/02/70 02:26:30.200,994.131273
2401120 *0001V,01/02/70 02:26:30.300,994.120475
2401230 *0001V,01/02/70 02:26:30.400,994.101524
2401323 *0001V,01/02/70 02:26:30.500,994.099216
2401417 *0001V,01/02/70 02:26:30.600,994.106972
2401526 *0001V,01/02/70 02:26:30.700,994.099537
2401620 *0001V,01/02/70 02:26:30.800,994.082969
2401729 *0001V,01/02/70 02:26:30.900,994.073291
2401822 *0001V,01/02/70 02:26:31.000,994.057156
2401932 *0001V,01/02/70 02:26:31.100,994.059084
2402025 *0001V,01/02/70 02:26:31.200,994.035945
2402119 *0001V,01/02/70 02:26:31.300,994.040887
2402228 *0001V,01/02/70 02:26:31.400,994.020913
2402322 *0001V,01/02/70 02:26:31.500,994.041616
2402431 *0001V,01/02/70 02:26:31.600,994.035956
2402524 *0001V,01/02/70 02:26:31.700,994.025984
2402618 *0001V,01/02/70 02:26:31.800,994.018204
2402727 *0001V,01/02/70 02:26:31.900,994.030747
2402821 *0001V,01/02/70 02:26:32.000,994.039807
2402930 *0001V,01/02/70 02:26:32.100,994.038731
2403024 *0001V,01/02/70 02:26:32.200,994.049722
2403117 *0001V,01/02/70 02:26:32.300,994.074255
2403226 *0001V,01/02/70 02:26:32.400,994.099253
2403320 *0001V,01/02/70 02:26:32.500,994.131463
2403429 *0001V,01/02/70 02:26:32.600,994.148362
2403523 *0001V,01/02/70 02:26:32.700,994.161438
2403632 *0001V,01/02/70 02:26:32.800,994.166086
2403726 *0001V,01/02/70 02:26:32.900,994.171906
2403819 *0001V,01/02/70 02:26:33.000,994.185470
2403928 *0001V,01/02/70 02:26:33.100,994.192759
2404022 *0001V,01/02/70 02:26:33.200,994.197821
2404131 *0001V,01/02/70 02:26:33.300,994.188261
2404225 *0001V,01/02/70 02:26:33.400,994.185980
2404318 *0001V,01/02/70 02:26:33.500,994.176605
2404428 *0001V,01/02/70 02:26:33.600,994.162222
2404521 *0001V,01/02/70 02:26:33.700,994.147100
2404630 *0001V,01/02/70 02:26:33.800,994.114857
2404724 *0001V,01/02/70 02:26:33.900,994.113553
2404818 *0001V,01/02/70 02:26:34.000,994.130625
2404927 *0001V,01/02/70 02:26:34.100,994.134098
2405020 *0001V,01/02/70 02:26:34.200,994.134990
2405130 *0001V,01/02/70 02:26:34.300,994.101329
2405223 *0001V,01/02/70 02:26:34.400,994.054675
2405332 *0001V,01/02/70 02:26:34.500,994.039731
2405426 *0001V,01/02/70 02:26:34.600,994.058899
2405520 *0001V,01/02/70 02:26:34.700,994.081447
2405629 *0001V,01/02/70 02:26:34.800,994.076853
2405722 *0001V,01/02/70 02:26:34.900,994.069717
2405832 *0001V,01/02/70 02:26:35.000,994.066708
2405925 *0001V,01/02/70 02:26:35.100,994.068380
2406019 *0001V,01/02/70 02:26:35.200,994.061291
2406128 *0001V,01/02/70 02:26:35.300,994.067553
2406222 *0001V,01/02/70 02:26:35.400,994.065074
2406331 *0001V,01/02/70 02:26:35.500,994.048878
2406424 *0001V,01/02/70 02:26:35.600,994.059796
2406518 *0001V,01/02/70 02:26:35.700,994.033561
2406627 *0001V,01/02/70 02:26:35.800,994.044522
2406721 *0001V,01/02/70 02:26:35.900,994.036832
2406830 *0001V,01/02/70 02:26:36.000,994.033569
2406924 *0001V,01/02/70 02:26:36.100,994.034345
2407017 *0001V,01/02/70 02:26:36.200,994.021716
2407126 *0001V,01/02/70 02:26:36.300,994.030612
2407220 *0001V,01/02/70 02:26:36.400,994.032683
2407329 *0001V,01/02/70 02:26:36.500,994.038058
2407423 *0001V,01/02/70 02:26:36.600,994.022423
2407532 *0001V,01/02/70 02:26:36.700,994.006901
2407626 *0001V,01/02/70 02:26:36.800,993.995782
2407719 *0001V,01/02/70 02:26:36.900,993.998564
2407828 *0001V,01/02/70 02:26:37.000,994.002061
2407922 *0001V,01/02/70 02:26:37.100,994.008793
2408031 *0001V,01/02/70 02:26:37.200,994.014124
2408125 *0001V,01/02/70 02:26:37.300,994.017614
2408218 *0001V,01/02/70 02:26:37.400,994.026962
2408328 *0001V,01/02/70 02:26:37.500,994.041676
2408421 *0001V,01/02/70 02:26:37.600,994.052232
2408530 *0001V,01/02/70 02:26:37.700,994.070105
2408624 *0001V,01/02/70 02:26:37.800,994.084901
2408718 *0001V,01/02/70 02:26:37.900,994.089345
2408827 *0001V,01/02/70 02:26:38.000,994.098640
2408920 *0001V,01/02/70 02:26:38.100,994.110788
2409030 *0001V,01/02/70 02:26:38.200,994.117566
2409123 *0001V,01/02/70 02:26:38.300,994.126428
2409217 *0001V,01/02/70 02:26:38.400,994.134172
2409326 *0001V,01/02/70 02:26:38.500,994.138880
2409420 *0001V,01/02/70 02:26:38.600,994.137523
2409529 *0001V,01/02/70 02:26:38.700,994.125392
2409622 *0001V,01/02/70 02:26:38.800,994.134852
2409732 *0001V,01/02/70 02:26:38.900,994.134227
2409825 *0001V,01/02/70 02:26:39.000,994.151203
2409919 *0001V,01/02/70 02:26:39.100,994.148046
2410028 *0001V,01/02/70 02:26:39.200,994.148423
2410122 *0001V,01/02/70 02:26:39.300,994.146277
2410231 *0001V,01/02/70 02:26:39.400,994.154882
2410324 *0001V,01/02/70 02:26:39.500,994.161094
2410418 *0001V,01/02/70 02:26:39.600,994.160972
2410527 *0001V,01/02/70 02:26:39.700,994.166580
2410621 *0001V,01/02/70 02:26:39.800,994.168649
2410730 *0001V,01/02/70 02:26:39.900,994.160854
2410824 *0001V,01/02/70 02:26:40.000,994.136921
2410917 *0001V,01/02/70 02:26:40.100,994.113818
2411026 *0001V,01/02/70 02:26:40.200,994.107001
2411120 *0001V,01/02/70 02:26:40.300,994.125244
2411229 *0001V,01/02/70 02:26:40.400,994.115160
2411323 *0001V,01/02/70 02:26:40.500,994.116494
2411432 *0001V,01/02/70 02:26:40.600,994.124157
2411526 *0001V,01/02/70 02:26:40.700,994.105921
2411619 *0001V,01/02/70 02:26:40.800,994.101842
2411728 *0001V,01/02/70 02:26:40.900,994.108670
2411822 *0001V,01/02/70 02:26:41.000,994.114028
2411931 *0001V,01/02/70 02:26:41.100,994.112601
2412025 *0001V,01/02/70 02:26:41.200,994.111864
2412118 *0001V,01/02/70 02:26:41.300,994.109987
2412228 *0001V,01/02/70 02:26:41.400,994.112319
2412321 *0001V,01/02/70 02:26:41.500,994.093298
2412430 *0001V,01/02/70 02:26:41.600,994.074399
2412524 *0001V,01/02/70 02:26:41.700,994.077539
2412618 *0001V,01/02/70 02:26:41.800,994.074706
2412727 *0001V,01/02/70 02:26:41.900,994.062266
2412820 *0001V,01/02/70 02:26:42.000,994.060735
2412930 *0001V,01/02/70 02:26:42.100,994.067772
2413023 *0001V,01/02/70 02:26:42.200,994.071112
2413117 *0001V,01/02/70 02:26:42.300,994.074720
2413226 *0001V,01/02/70 02:26:42.400,994.074696
2413320 *0001V,01/02/70 02:26:42.500,994.076312
2413429 *0001V,01/02/70 02:26:42.600,994.082427
2413522 *0001V,01/02/70 02:26:42.700,994.091367
2413632 *0001V,01/02/70 02:26:42.800,994.094414
2413725 *0001V,01/02/70 02:26:42.900,994.103530
2413819 *0001V,01/02/70 02:26:43.000,994.113297
2413928 *0001V,01/02/70 02:26:43.100,994.110985
2414022 *0001V,01/02/70 02:26:43.200,994.114202
2414131 *0001V,01/02/70 02:26:43.300,994.132589
2414224 *0001V,01/02/70 02:26:43.400,994.139812
2414318 *0001V,01/02/70 02:26:43.500,994.126538
2414427 *0001V,01/02/70 02:26:43.600,994.108458
2414521 *0001V,01/02/70 02:26:43.700,994.130880
2414630 *0001V,01/02/70 02:26:43.800,994.126602
2414724 *0001V,01/02/70 02:26:43.900,994.112411
2414817 *0001V,01/02/70 02:26:44.000,994.106148
2414926 *0001V,01/02/70 02:26:44.100,994.114852
2415020 *0001V,01/02/70 02:26:44.200,994.087719
2415129 *0001V,01/02/70 02:26:44.300,994.093291
2415223 *0001V,01/02/70 02:26:44.400,994.087917
2415332 *0001V,01/02/70 02:26:44.500,994.111552
2415426 *0001V,01/02/70 02:26:44.600,994.119235
2415519 *0001V,01/02/70 02:26:44.700,994.122148
2415628 *0001V,01/02/70 02:26:44.800,994.117066
2415722 *0001V,01/02/70 02:26:44.900,994.100732
2415831 *0001V,01/02/70 02:26:45.000,994.076007
2415925 *0001V,01/02/70 02:26:45.100,994.063738
2416018 *0001V,01/02/70 02:26:45.200,994.052079
2416128 *0001V,01/02/70 02:26:45.300,994.061953
2416221 *0001V,01/02/70 02:26:45.400,994.053970
2416330 *0001V,01/02/70 02:26:45.500,994.034258
2416424 *0001V,01/02/70 02:26:45.600,994.029929
2416518 *0001V,01/02/70 02:26:45.700,994.014955
2416627 *0001V,01/02/70 02:26:45.800,994.002084
2416720 *0001V,01/02/70 02:26:45.900,993.991141
2416830 *0001V,01/02/70 02:26:46.000,993.971599
2416923 *0001V,01/02/70 02:26:46.100,993.984552
2417017 *0001V,01/02/70 02:26:46.200,993.993015
2417126 *0001V,01/02/70 02:26:46.300,993.959770
2417220 *0001V,01/02/70 02:26:46.400,993.977722
2417329 *0001V,01/02/70 02:26:46.500,993.969528
2417422 *0001V,01/02/70 02:26:46.600,993.982950
2417532 *0001V,01/02/70 02:26:46.700,993.983559
2417625 *0001V,01/02/70 02:26:46.800,993.978063
2417719 *0001V,01/02/70 02:26:46.900,993.991909
2417828 *0001V,01/02/70 02:26:47.000,994.012893
2417922 *0001V,01/02/70 02:26:47.100,994.022586
2418031 *0001V,01/02/70 02:26:47.200,994.026359
2418124 *0001V,01/02/70 02:26:47.300,994.028967
2418218 *0001V,01/02/70 02:26:47.400,994.044139
2418327 *0001V,01/02/70 02:26:47.500,994.049381
2418421 *0001V,01/02/70 02:26:47.600,994.050802
2418530 *0001V,01/02/70 02:26:47.700,994.069057
2418624 *0001V,01/02/70 02:26:47.800,994.083600
2418717 *0001V,01/02/70 02:26:47.900,994.095373
2418826 *0001V,01/02/70 02:26:48.000,994.106900
2418920 *0001V,01/02/70 02:26:48.100,994.115712
2419029 *0001V,01/02/70 02:26:48.200,994.129304
2419123 *0001V,01/02/70 02:26:48.300,994.143658
2419216 *0001V,01/02/70 02:26:48.400,994.153145
2419326 *0001V,01/02/70 02:26:48.500,994.154045
2419419 *0001V,01/02/70 02:26:48.600,994.162135
2419528 *0001V,01/02/70 02:26:48.700,994.144956
2419622 *0001V,01/02/70 02:26:48.800,994.178215
2419731 *0001V,01/02/70 02:26:48.900,994.180166
2419825 *0001V,01/02/70 02:26:49.000,994.182101
2419918 *0001V,01/02/70 02:26:49.100,994.184707
2420028 *0001V,01/02/70 02:26:49.200,994.185727
2420121 *0001V,01/02/70 02:26:49.300,994.197313
2420230 *0001V,01/02/70 02:26:49.400,994.210848
2420324 *0001V,01/02/70 02:26:49.500,994.212406
2420418 *0001V,01/02/70 02:26:49.600,994.210648
2420527 *0001V,01/02/70 02:26:49.700,994.219963
2420620 *0001V,01/02/70 02:26:49.800,994.224706
2420730 *0001V,01/02/70 02:26:49.900,994.225442
2420823 *0001V,01/02/70 02:26:50.000,994.237022
2420932 *0001V,01/02/70 02:26:50.100,994.240290
2421026 *0001V,01/02/70 02:26:50.200,994.234866
2421120 *0001V,01/02/70 02:26:50.300,994.232565
2421229 *0001V,01/02/70 02:26:50.400,994.227331
2421322 *0001V,01/02/70 02:26:50.500,994.224839
2421432 *0001V,01/02/70 02:26:50.600,994.222155
2421525 *0001V,01/02/70 02:26:50.700,994.212283
2421619 *0001V,01/02/70 02:26:50.800,994.181869
2421728 *0001V,01/02/70 02:26:50.900,994.195956
2421822 *0001V,01/02/70 02:26:51.000,994.201890
2421931 *0001V,01/02/70 02:26:51.100,994.187239
2422024 *0001V,01/02/70 02:26:51.200,994.170542
2422118 *0001V,01/02/70 02:26:51.300,994.160846
2422227 *0001V,01/02/70 02:26:51.400,994.158197
2422321 *0001V,01/02/70 02:26:51.500,994.149674
2422430 *0001V,01/02/70 02:26:51.600,994.140170
2422524 *0001V,01/02/70 02:26:51.700,994.136126
2422617 *0001V,01/02/70 02:26:51.800,994.132946
2422726 *0001V,01/02/70 02:26:51.900,994.132910
2422820 *0001V,01/02/70 02:26:52.000,994.125090
2422929 *0001V,01/02/70 02:26:52.100,994.121964
2423023 *0001V,01/02/70 02:26:52.200,994.117626
2423132 *0001V,01/02/70 02:26:52.300,994.111771
2423226 *0001V,01/02/70 02:26:52.400,994.101682
2423319 *0001V,01/02/70 02:26:52.500,994.100466
2423428 *0001V,01/02/70 02:26:52.600,994.094370
2423522 *0001V,01/02/70 02:26:52.700,994.090936
2423631 *0001V,01/02/70 02:26:52.800,994.084521
2423725 *0001V,01/02/70 02:26:52.900,994.078064
2423818 *0001V,01/02/70 02:26:53.000,994.081987
2423928 *0001V,01/02/70 02:26:53.100,994.059106
2424021 *0001V,01/02/70 02:26:53.200,994.062651
2424130 *0001V,01/02/70 02:26:53.300,994.062722
2424224 *0001V,01/02/70 02:26:53.400,994.057979
2424318 *0001V,01/02/70 02:26:53.500,994.059552
2424427 *0001V,01/02/70 02:26:53.600,994.060896
2424520 *0001V,01/02/70 02:26:53.700,994.048787
2424630 *0001V,01/02/70 02:26:53.800,994.062603
2424723 *0001V,01/02/70 02:26:53.900,994.054500
2424817 *0001V,01/02/70 02:26:54.000,994.040429
2424926 *0001V,01/02/70 02:26:54.100,994.027197
2425020 *0001V,01/02/70 02:26:54.200,994.023242
2425129 *0001V,01/02/70 02:26:54.300,994.004028
2425222 *0001V,01/02/70 02:26:54.400,993.995447
2425332 *0001V,01/02/70 02:26:54.500,993.985492
2425425 *0001V,01/02/70 02:26:54.600,993.985833
2425519 *0001V,01/02/70 02:26:54.700,993.987600
2425628 *0001V,01/02/70 02:26:54.800,993.997201
2425722 *0001V,01/02/70 02:26:54.900,994.005301
2425831 *0001V,01/02/70 02:26:55.000,994.008751
2425924 *0001V,01/02/70 02:26:55.100,994.001772
2426018 *0001V,01/02/70 02:26:55.200,994.004413
2426127 *0001V,01/02/70 02:26:55.300,994.000573
2426221 *0001V,01/02/70 02:26:55.400,994.008792
2426330 *0001V,01/02/70 02:26:55.500,994.009198
2426424 *0001V,01/02/70 02:26:55.600,994.004682
2426517 *0001V,01/02/70 02:26:55.700,994.025601
2426626 *0001V,01/02/70 02:26:55.800,994.031140
2426720 *0001V,01/02/70 02:26:55.900,994.049211
2426829 *0001V,01/02/70 02:26:56.000,994.056252
2426923 *0001V,01/02/70 02:26:56.100,994.054392
2427032 *0001V,01/02/70 02:26:56.200,994.058661
2427126 *0001V,01/02/70 02:26:56.300,994.077738
2427219 *0001V,01/02/70 02:26:56.400,994.087907
2427328 *0001V,01/02/70 02:26:56.500,994.108383
2427422 *0001V,01/02/70 02:26:56.600,994.117402
2427531 *0001V,01/02/70 02:26:56.700,994.119022
2427625 *0001V,01/02/70 02:26:56.800,994.121783
2427718 *0001V,01/02/70 02:26:56.900,994.134717
2427828 *0001V,01/02/70 02:26:57.000,994.144275
2427921 *0001V,01/02/70 02:26:57.100,994.152018
2428030 *0001V,01/02/70 02:26:57.200,994.155255
2428124 *0001V,01/02/70 02:26:57.300,994.169083
2428218 *0001V,01/02/70 02:26:57.400,994.182903
2428327 *0001V,01/02/70 02:26:57.500,994.193177
2428420 *0001V,01/02/70 02:26:57.600,994.203960
2428530 *0001V,01/02/70 02:26:57.700,994.211527
2428623 *0001V,01/02/70 02:26:57.800,994.213520
2428717 *0001V,01/02/70 02:26:57.900,994.217492
2428826 *0001V,01/02/70 02:26:58.000,994.228732
2428920 *0001V,01/02/70 02:26:58.100,994.224694
2429029 *0001V,01/02/70 02:26:58.200,994.231994
2429122 *0001V,01/02/70 02:26:58.300,994.238363
2429232 *0001V,01/02/70 02:26:58.400,994.236728
2429325 *0001V,01/02/70 02:26:58.500,994.240905
2429419 *0001V,01/02/70 02:26:58.600,994.248592
2429528 *0001V,01/02/70 02:26:58.700,994.256173
2429622 *0001V,01/02/70 02:26:58.800,994.255932
2429731 *0001V,01/02/70 02:26:58.900,994.254202
2429824 *0001V,01/02/70 02:26:59.000,994.256640
2429918 *0001V,01/02/70 02:26:59.100,994.255250
2430027 *0001V,01/02/70 02:26:59.200,994.259363
2430121 *0001V,01/02/70 02:26:59.300,994.255389
2430230 *0001V,01/02/70 02:26:59.400,994.253827
2430324 *0001V,01/02/70 02:26:59.500,994.251360
2430417 *0001V,01/02/70 02:26:59.600,994.248413
2430526 *0001V,01/02/70 02:26:59.700,994.241461
2430620 *0001V,01/02/70 02:26:59.800,994.231162
2430729 *0001V,01/02/70 02:26:59.900,994.227436
2430823 *0001V,01/02/70 02:27:00.000,994.217719
2430932 *0001V,01/02/70 02:27:00.100,994.204800
2431026 *0001V,01/02/70 02:27:00.200,994.197083
2431119 *0001V,01/02/70 02:27:00.300,994.190560
2431228 *0001V,01/02/70 02:27:00.400,994.178663
2431322 *0001V,01/02/70 02:27:00.500,994.162258
2431431 *0001V,01/02/70 02:27:00.600,994.156964
2431525 *0001V,01/02/70 02:27:00.700,994.146772
2431618 *0001V,01/02/70 02:27:00.800,994.138231
2431728 *0001V,01/02/70 02:27:00.900,994.126950
2431821 *0001V,01/02/70 02:27:01.000,994.117121
2431930 *0001V,01/02/70 02:27:01.100,994.096688
2432024 *0001V,01/02/70 02:27:01.200,994.091774
2432118 *0001V,01/02/70 02:27:01.300,994.092735
2432227 *0001V,01/02/70 02:27:01.400,994.090380
2432321 *0001V,01/02/70 02:27:01.500,994.087432
2432430 *0001V,01/02/70 02:27:01.600,994.083196
2432523 *0001V,01/02/70 02:27:01.700,994.087241
2432633 *0001V,01/02/70 02:27:01.800,994.083122
2432726 *0001V,01/02/70 02:27:01.900,994.083384
2432820 *0001V,01/02/70 02:27:02.000,994.087131
2432929 *0001V,01/02/70 02:27:02.100,994.082666
2433023 *0001V,01/02/70 02:27:02.200,994.077206
2433132 *0001V,01/02/70 02:27:02.300,994.081218
2433225 *0001V,01/02/70 02:27:02.400,994.082165
2433319 *0001V,01/02/70 02:27:02.500,994.078295
2433428 *0001V,01/02/70 02:27:02.600,994.080717
2433522 *0001V,01/02/70 02:27:02.700,994.081175
2433631 *0001V,01/02/70 02:27:02.800,994.081965
2433725 *0001V,01/02/70 02:27:02.900,994.079263
2433818 *0001V,01/02/70 02:27:03.000,994.074954
2433927 *0001V,01/02/70 02:27:03.100,994.079513
2434021 *0001V,01/02/70 02:27:03.200,994.083568
2434130 *0001V,01/02/70 02:27:03.300,994.081835
2434224 *0001V,01/02/70 02:27:03.400,994.080176
2434317 *0001V,01/02/70 02:27:03.500,994.073592
2434427 *0001V,01/02/70 02:27:03.600,994.073737
2434520 *0001V,01/02/70 02:27:03.700,994.071572
2434629 *0001V,01/02/70 02:27:03.800,994.063792
2434723 *0001V,01/02/70 02:27:03.900,994.065754
2434817 *0001V,01/02/70 02:27:04.000,994.053493
2434926 *0001V,01/02/70 02:27:04.100,994.055472
2435019 *0001V,01/02/70 02:27:04.200,994.056333
2435129 *0001V,01/02/70 02:27:04.300,994.047676
2435222 *0001V,01/02/70 02:27:04.400,994.038344
2435331 *0001V,01/02/70 02:27:04.500,994.036326
2435425 *0001V,01/02/70 02:27:04.600,994.029328
2435519 *0001V,01/02/70 02:27:04.700,994.024708
2435628 *0001V,01/02/70 02:27:04.800,994.028687
2435721 *0001V,01/02/70 02:27:04.900,994.033517
2435831 *0001V,01/02/70 02:27:05.000,994.024028
2435924 *0001V,01/02/70 02:27:05.100,994.015688
2436018 *0001V,01/02/70 02:27:05.200,994.008572
2436127 *0001V,01/02/70 02:27:05.300,994.011294
2436221 *0001V,01/02/70 02:27:05.400,994.017541
2436330 *0001V,01/02/70 02:27:05.500,994.018622
2436423 *0001V,01/02/70 02:27:05.600,994.011954
2436517 *0001V,01/02/70 02:27:05.700,994.007726
2436626 *0001V,01/02/70 02:27:05.800,994.012660
2436720 *0001V,01/02/70 02:27:05.900,993.979343
2436829 *0001V,01/02/70 02:27:06.000,993.979079
2436923 *0001V,01/02/70 02:27:06.100,993.998416
2437032 *0001V,01/02/70 02:27:06.200,994.016703
2437125 *0001V,01/02/70 02:27:06.300,994.033960
2437219 *0001V,01/02/70 02:27:06.400,994.038195
2437328 *0001V,01/02/70 02:27:06.500,994.042656
2437422 *0001V,01/02/70 02:27:06.600,994.048484
2437531 *0001V,01/02/70 02:27:06.700,994.063813
2437625 *0001V,01/02/70 02:27:06.800,994.057595
2437718 *0001V,01/02/70 02:27:06.900,994.035498
2437827 *0001V,01/02/70 02:27:07.000,994.017988
2437921 *0001V,01/02/70 02:27:07.100,994.029312
2438030 *0001V,01/02/70 02:27:07.200,994.049134
2438124 *0001V,01/02/70 02:27:07.300,994.063688
2438217 *0001V,01/02/70 02:27:07.400,994.079973
2438327 *0001V,01/02/70 02:27:07.500,994.090318
2438420 *0001V,01/02/70 02:27:07.600,994.097434
2438529 *0001V,01/02/70 02:27:07.700,994.102230
2438623 *0001V,01/02/70 02:27:07.800,994.112837
2438732 *0001V,01/02/70 02:27:07.900,994.110030
2438826 *0001V,01/02/70 02:27:08.000,994.121964
2438919 *0001V,01/02/70 02:27:08.100,994.131803
2439029 *0001V,01/02/70 02:27:08.200,994.153315
2439122 *0001V,01/02/70 02:27:08.300,994.162304
2439231 *0001V,01/02/70 02:27:08.400,994.175644
2439325 *0001V,01/02/70 02:27:08.500,994.182037
2439419 *0001V,01/02/70 02:27:08.600,994.182085
2439528 *0001V,01/02/70 02:27:08.700,994.185254
2439621 *0001V,01/02/70 02:27:08.800,994.182255
2439731 *0001V,01/02/70 02:27:08.900,994.188863
2439824 *0001V,01/02/70 02:27:09.000,994.191526
2439918 *0001V,01/02/70 02:27:09.100,994.200597
2440027 *0001V,01/02/70 02:27:09.200,994.212801
2440121 *0001V,01/02/70 02:27:09.300,994.231286
2440230 *0001V,01/02/70 02:27:09.400,994.237015
2440323 *0001V,01/02/70 02:27:09.500,994.237436
2440417 *0001V,01/02/70 02:27:09.600,994.217261
2440526 *0001V,01/02/70 02:27:09.700,994.238339
2440620 *0001V,01/02/70 02:27:09.800,994.235394
2440729 *0001V,01/02/70 02:27:09.900,994.231686
2440823 *0001V,01/02/70 02:27:10.000,994.232395
2440932 *0001V,01/02/70 02:27:10.100,994.229669
2441025 *0001V,01/02/70 02:27:10.200,994.226474
2441119 *0001V,01/02/70 02:27:10.300,994.229072
2441228 *0001V,01/02/70 02:27:10.400,994.229026
2441322 *0001V,01/02/70 02:27:10.500,994.229236
2441431 *0001V,01/02/70 02:27:10.600,994.227474
2441525 *0001V,01/02/70 02:27:10.700,994.228733
2441618 *0001V,01/02/70 02:27:10.800,994.220018
2441727 *0001V,01/02/70 02:27:10.900,994.218632
2441821 *0001V,01/02/70 02:27:11.000,994.220611
2441930 *0001V,01/02/70 02:27:11.100,994.224481
2442024 *0001V,01/02/70 02:27:11.200,994.224043
2442117 *0001V,01/02/70 02:27:11.300,994.215405
2442227 *0001V,01/02/70 02:27:11.400,994.210713
2442320 *0001V,01/02/70 02:27:11.500,994.210168
2442429 *0001V,01/02/70 02:27:11.600,994.218501
2442523 *0001V,01/02/70 02:27:11.700,994.209707
2442632 *0001V,01/02/70 02:27:11.800,994.205670
2442726 *0001V,01/02/70 02:27:11.900,994.207686
2442819 *0001V,01/02/70 02:27:12.000,994.197222
2442929 *0001V,01/02/70 02:27:12.100,994.193802
2443022 *0001V,01/02/70 02:27:12.200,994.195992
2443131 *0001V,01/02/70 02:27:12.300,994.182978
2443225 *0001V,01/02/70 02:27:12.400,994.188809
2443319 *0001V,01/02/70 02:27:12.500,994.186627
2443428 *0001V,01/02/70 02:27:12.600,994.182794
2443521 *0001V,01/02/70 02:27:12.700,994.181654
2443631 *0001V,01/02/70 02:27:12.800,994.177804
2443724 *0001V,01/02/70 02:27:12.900,994.175975
2443818 *0001V,01/02/70 02:27:13.000,994.175690
2443927 *0001V,01/02/70 02:27:13.100,994.177194
2444021 *0001V,01/02/70 02:27:13.200,994.174719
2444130 *0001V,01/02/70 02:27:13.300,994.172190
2444223 *0001V,01/02/70 02:27:13.400,994.169215
2444317 *0001V,01/02/70 02:27:13.500,994.165194
2444426 *0001V,01/02/70 02:27:13.600,994.159812
2444520 *0001V,01/02/70 02:27:13.700,994.150747
2444629 *0001V,01/02/70 02:27:13.800,994.149190
2444723 *0001V,01/02/70 02:27:13.900,994.144921
2444832 *0001V,01/02/70 02:27:14.000,994.130785
2444925 *0001V,01/02/70 02:27:14.100,994.118398
2445019 *0001V,01/02/70 02:27:14.200,994.100724
2445128 *0001V,01/02/70 02:27:14.300,994.096849
2445222 *0001V,01/02/70 02:27:14.400,994.092319
2445331 *0001V,01/02/70 02:27:14.500,994.081265
2445425 *0001V,01/02/70 02:27:14.600,994.073711
2445518 *0001V,01/02/70 02:27:14.700,994.063604
2445627 *0001V,01/02/70 02:27:14.800,994.052580
2445721 *0001V,01/02/70 02:27:14.900,994.042393
2445830 *0001V,01/02/70 02:27:15.000,994.036965
2445924 *0001V,01/02/70 02:27:15.100,994.023016
2446017 *0001V,01/02/70 02:27:15.200,993.995761
2446127 *0001V,01/02/70 02:27:15.300,993.981935
2446220 *0001V,01/02/70 02:27:15.400,993.983873
2446329 *0001V,01/02/70 02:27:15.500,993.961706
2446423 *0001V,01/02/70 02:27:15.600,993.968831
2446532 *0001V,01/02/70 02:27:15.700,993.965883
2446626 *0001V,01/02/70 02:27:15.800,993.959983
2446719 *0001V,01/02/70 02:27:15.900,993.961425
2446829 *0001V,01/02/70 02:27:16.000,993.956375
2446922 *0001V,01/02/70 02:27:16.100,993.965959
2447031 *0001V,01/02/70 02:27:16.200,993.977154
2447125 *0001V,01/02/70 02:27:16.300,993.983653
2447219 *0001V,01/02/70 02:27:16.400,993.969133
2447328 *0001V,01/02/70 02:27:16.500,993.937941
2447421 *0001V,01/02/70 02:27:16.600,993.932577
2447531 *0001V,01/02/70 02:27:16.700,993.930724
2447624 *0001V,01/02/70 02:27:16.800,993.928997
2447718 *0001V,01/02/70 02:27:16.900,993.931779
2447827 *0001V,01/02/70 02:27:17.000,993.913906
2447921 *0001V,01/02/70 02:27:17.100,993.901419
2448030 *0001V,01/02/70 02:27:17.200,993.915139
2448123 *0001V,01/02/70 02:27:17.300,993.916142
2448233 *0001V,01/02/70 02:27:17.400,993.926472
2448326 *0001V,01/02/70 02:27:17.500,993.925506
2448420 *0001V,01/02/70 02:27:17.600,993.904752
2448529 *0001V,01/02/70 02:27:17.700,993.926919
2448623 *0001V,01/02/70 02:27:17.800,993.945452
2448732 *0001V,01/02/70 02:27:17.900,993.972930
2448825 *0001V,01/02/70 02:27:18.000,993.991124
2448919 *0001V,01/02/70 02:27:18.100,993.983795
2449028 *0001V,01/02/70 02:27:18.200,993.983994
2449122 *0001V,01/02/70 02:27:18.300,993.988020
2449231 *0001V,01/02/70 02:27:18.400,994.007865
2449325 *0001V,01/02/70 02:27:18.500,994.037573
2449418 *0001V,01/02/70 02:27:18.600,994.054834
2449527 *0001V,01/02/70 02:27:18.700,994.067798
2449621 *0001V,01/02/70 02:27:18.800,994.075613
2449730 *0001V,01/02/70 02:27:18.900,994.078288
2449824 *0001V,01/02/70 02:27:19.000,994.073262
2449917 *0001V,01/02/70 02:27:19.100,994.106819
2450027 *0001V,01/02/70 02:27:19.200,994.124308
2450120 *0001V,01/02/70 02:27:19.300,994.130836
2450229 *0001V,01/02/70 02:27:19.400,994.138590
2450323 *0001V,01/02/70 02:27:19.500,994.148829
2450432 *0001V,01/02/70 02:27:19.600,994.158169
2450526 *0001V,01/02/70 02:27:19.700,994.178365
2450619 *0001V,01/02/70 02:27:19.800,994.184677
2450729 *0001V,01/02/70 02:27:19.900,994.200038
2450822 *0001V,01/02/70 02:27:20.000,994.220041
2450931 *0001V,01/02/70 02:27:20.100,994.234248
2451025 *0001V,01/02/70 02:27:20.200,994.249176
2451119 *0001V,01/02/70 02:27:20.300,994.254742
2451228 *0001V,01/02/70 02:27:20.400,994.262114
2451321 *0001V,01/02/70 02:27:20.500,994.262696
2451431 *0001V,01/02/70 02:27:20.600,994.264845
2451524 *0001V,01/02/70 02:27:20.700,994.268055
2451618 *0001V,01/02/70 02:27:20.800,994.272336
2451727 *0001V,01/02/70 02:27:20.900,994.269465
2451821 *0001V,01/02/70 02:27:21.000,994.264618
2451930 *0001V,01/02/70 02:27:21.100,994.266955
2452023 *0001V,01/02/70 02:27:21.200,994.266506
2452117 *0001V,01/02/70 02:27:21.300,994.256585
2452226 *0001V,01/02/70 02:27:21.400,994.256689
2452320 *0001V,01/02/70 02:27:21.500,994.258051
2452429 *0001V,01/02/70 02:27:21.600,994.239693
2452523 *0001V,01/02/70 02:27:21.700,994.224908
2452632 *0001V,01/02/70 02:27:21.800,994.212540
2452725 *0001V,01/02/70 02:27:21.900,994.210345
2452819 *0001V,01/02/70 02:27:22.000,994.202438
2452928 *0001V,01/02/70 02:27:22.100,994.183082
2453022 *0001V,01/02/70 02:27:22.200,994.172670
2453131 *0001V,01/02/70 02:27:22.300,994.163709
2453225 *0001V,01/02/70 02:27:22.400,994.159287
2453318 *0001V,01/02/70 02:27:22.500,994.148527
2453427 *0001V,01/02/70 02:27:22.600,994.143822
2453521 *0001V,01/02/70 02:27:22.700,994.127887
2453630 *0001V,01/02/70 02:27:22.800,994.119221
2453724 *0001V,01/02/70 02:27:22.900,994.106519
2453817 *0001V,01/02/70 02:27:23.000,994.093284
2453927 *0001V,01/02/70 02:27:23.100,994.084390
2454020 *0001V,01/02/70 02:27:23.200,994.071249
2454129 *0001V,01/02/70 02:27:23.300,994.064513
2454223 *0001V,01/02/70 02:27:23.400,994.063903
2454332 *0001V,01/02/70 02:27:23.500,994.057609
2454426 *0001V,01/02/70 02:27:23.600,994.059683
2454519 *0001V,01/02/70 02:27:23.700,994.052802
2454629 *0001V,01/02/70 02:27:23.800,994.047393
2454722 *0001V,01/02/70 02:27:23.900,994.044684
2454831 *0001V,01/02/70 02:27:24.000,994.039699
2454925 *0001V,01/02/70 02:27:24.100,994.035595
2455019 *0001V,01/02/70 02:27:24.200,994.039416
2455128 *0001V,01/02/70 02:27:24.300,994.039244
2455221 *0001V,01/02/70 02:27:24.400,994.031438
2455331 *0001V,01/02/70 02:27:24.500,994.022893
2455424 *0001V,01/02/70 02:27:24.600,993.996279
2455518 *0001V,01/02/70 02:27:24.700,994.004986
2455627 *0001V,01/02/70 02:27:24.800,994.014902
2455721 *0001V,01/02/70 02:27:24.900,994.020457
2455830 *0001V,01/02/70 02:27:25.000,994.019816
2455923 *0001V,01/02/70 02:27:25.100,994.015184
2456017 *0001V,01/02/70 02:27:25.200,994.018580
2456126 *0001V,01/02/70 02:27:25.300,994.029949
2456220 *0001V,01/02/70 02:27:25.400,994.016223
2456329 *0001V,01/02/70 02:27:25.500,994.001223
2456423 *0001V,01/02/70 02:27:25.600,994.007887
2456532 *0001V,01/02/70 02:27:25.700,993.998017
2456625 *0001V,01/02/70 02:27:25.800,993.989038
2456719 *0001V,01/02/70 02:27:25.900,993.979364
2456828 *0001V,01/02/70 02:27:26.000,993.963472
2456922 *0001V,01/02/70 02:27:26.100,993.951520
2457031 *0001V,01/02/70 02:27:26.200,993.942353
2457125 *0001V,01/02/70 02:27:26.300,993.942684
2457218 *0001V,01/02/70 02:27:26.400,993.945315
2457327 *0001V,01/02/70 02:27:26.500,993.942815
2457421 *0001V,01/02/70 02:27:26.600,993.935001
2457530 *0001V,01/02/70 02:27:26.700,993.911168
2457624 *0001V,01/02/70 02:27:26.800,993.920452
2457717 *0001V,01/02/70 02:27:26.900,993.908352
2457827 *0001V,01/02/70 02:27:27.000,993.924674
2457920 *0001V,01/02/70 02:27:27.100,993.936954
2458029 *0001V,01/02/70 02:27:27.200,993.947683
2458123 *0001V,01/02/70 02:27:27.300,993.964280
2458232 *0001V,01/02/70 02:27:27.400,993.978743
2458326 *0001V,01/02/70 02:27:27.500,993.977456
2458419 *0001V,01/02/70 02:27:27.600,993.992510
2458529 *0001V,01/02/70 02:27:27.700,994.006856
2458622 *0001V,01/02/70 02:27:27.800,994.022242
2458731 *0001V,01/02/70 02:27:27.900,994.035185
2458825 *0001V,01/02/70 02:27:28.000,994.052886
2458919 *0001V,01/02/70 02:27:28.100,994.070922
2459028 *0001V,01/02/70 02:27:28.200,994.090539
2459121 *0001V,01/02/70 02:27:28.300,994.102558
2459231 *0001V,01/02/70 02:27:28.400,994.120050
2459324 *0001V,01/02/70 02:27:28.500,994.107733
2459418 *0001V,01/02/70 02:27:28.600,994.128055
2459527 *0001V,01/02/70 02:27:28.700,994.133724
2459621 *0001V,01/02/70 02:27:28.800,994.118118
2459730 *0001V,01/02/70 02:27:28.900,994.120978
2459823 *0001V,01/02/70 02:27:29.000,994.116342
2459933 *0001V,01/02/70 02:27:29.100,994.134336
2500026 *0001V,01/02/70 02:27:29.200,994.155276
2500120 *0001V,01/02/70 02:27:29.300,994.179912
2500229 *0001V,01/02/70 02:27:29.400,994.217550
2500323 *0001V,01/02/70 02:27:29.500,994.229982
2500432 *0001V,01/02/70 02:27:29.600,994.239311
2500525 *0001V,01/02/70 02:27:29.700,994.249279
2500619 *0001V,01/02/70 02:27:29.800,994.269244
2500728 *0001V,01/02/70 02:27:29.900,994.274859
2500822 *0001V,01/02/70 02:27:30.000,994.279693
2500931 *0001V,01/02/70 02:27:30.100,994.277952
2501025 *0001V,01/02/70 02:27:30.200,994.296487
2501118 *0001V,01/02/70 02:27:30.300,994.296278
2501227 *0001V,01/02/70 02:27:30.400,994.293483
2501321 *0001V,01/02/70 02:27:30.500,994.295388
2501430 *0001V,01/02/70 02:27:30.600,994.299209
2501524 *0001V,01/02/70 02:27:30.700,994.310034
2501617 *0001V,01/02/70 02:27:30.800,994.306896
2501727 *0001V,01/02/70 02:27:30.900,994.292277
2501820 *0001V,01/02/70 02:27:31.000,994.288494
2501929 *0001V,01/02/70 02:27:31.100,994.279770
2502023 *0001V,01/02/70 02:27:31.200,994.242351
2502132 *0001V,01/02/70 02:27:31.300,994.217401
2502226 *0001V,01/02/70 02:27:31.400,994.225799
2502319 *0001V,01/02/70 02:27:31.500,994.246292
2502429 *0001V,01/02/70 02:27:31.600,994.246610
2502522 *0001V,01/02/70 02:27:31.700,994.235655
2502631 *0001V,01/02/70 02:27:31.800,994.232247
2502725 *0001V,01/02/70 02:27:31.900,994.218302
2502819 *0001V,01/02/70 02:27:32.000,994.226323
2502928 *0001V,01/02/70 02:27:32.100,994.216758
2503021 *0001V,01/02/70 02:27:32.200,994.216993
2503131 *0001V,01/02/70 02:27:32.300,994.204584
2503224 *0001V,01/02/70 02:27:32.400,994.197875
2503318 *0001V,01/02/70 02:27:32.500,994.187226
2503427 *0001V,01/02/70 02:27:32.600,994.177494
2503521 *0001V,01/02/70 02:27:32.700,994.151871
2503630 *0001V,01/02/70 02:27:32.800,994.140403
2503723 *0001V,01/02/70 02:27:32.900,994.138639
2503817 *0001V,01/02/70 02:27:33.000,994.127827
2503926 *0001V,01/02/70 02:27:33.100,994.099477
2504020 *0001V,01/02/70 02:27:33.200,994.082428
2504129 *0001V,01/02/70 02:27:33.300,994.069067
2504223 *0001V,01/02/70 02:27:33.400,994.055969
2504332 *0001V,01/02/70 02:27:33.500,994.053365
2504425 *0001V,01/02/70 02:27:33.600,994.055084
2504519 *0001V,01/02/70 02:27:33.700,994.055895
2504628 *0001V,01/02/70 02:27:33.800,994.046522
2504722 *0001V,01/02/70 02:27:33.900,994.032134
2504831 *0001V,01/02/70 02:27:34.000,994.031520
2504925 *0001V,01/02/70 02:27:34.100,994.031003
2505018 *0001V,01/02/70 02:27:34.200,994.040922
2505127 *0001V,01/02/70 02:27:34.300,994.038103
2505221 *0001V,01/02/70 02:27:34.400,994.036298
2505330 *0001V,01/02/70 02:27:34.500,994.041623
2505424 *0001V,01/02/70 02:27:34.600,994.032472
2505517 *0001V,01/02/70 02:27:34.700,994.043091
2505627 *0001V,01/02/70 02:27:34.800,994.051176
2505720 *0001V,01/02/70 02:27:34.900,994.051802
2505829 *0001V,01/02/70 02:27:35.000,994.031621
2505923 *0001V,01/02/70 02:27:35.100,994.032077
2506032 *0001V,01/02/70 02:27:35.200,994.035054
2506126 *0001V,01/02/70 02:27:35.300,993.991016
2506219 *0001V,01/02/70 02:27:35.400,993.950510
2506329 *0001V,01/02/70 02:27:35.500,993.953280
2506422 *0001V,01/02/70 02:27:35.600,993.935192
2506531 *0001V,01/02/70 02:27:35.700,993.926482
2506625 *0001V,01/02/70 02:27:35.800,993.920668
2506719 *0001V,01/02/70 02:27:35.900,993.916508
2506828 *0001V,01/02/70 02:27:36.000,993.916848
2506921 *0001V,01/02/70 02:27:36.100,993.924415
2507031 *0001V,01/02/70 02:27:36.200,993.912663
2507124 *0001V,01/02/70 02:27:36.300,993.912227
2507218 *0001V,01/02/70 02:27:36.400,993.923839
2507327 *0001V,01/02/70 02:27:36.500,993.928901
2507421 *0001V,01/02/70 02:27:36.600,993.934019
2507530 *0001V,01/02/70 02:27:36.700,993.928620
2507623 *0001V,01/02/70 02:27:36.800,993.929075
2507717 *0001V,01/02/70 02:27:36.900,993.937584
2507826 *0001V,01/02/70 02:27:37.000,993.937883
2507920 *0001V,01/02/70 02:27:37.100,993.950521
2508029 *0001V,01/02/70 02:27:37.200,993.958729
2508123 *0001V,01/02/70 02:27:37.300,993.971278
2508232 *0001V,01/02/70 02:27:37.400,993.982724
2508325 *0001V,01/02/70 02:27:37.500,993.990952
2508419 *0001V,01/02/70 02:27:37.600,994.000866
2508528 *0001V,01/02/70 02:27:37.700,994.008620
2508622 *0001V,01/02/70 02:27:37.800,994.011146
2508731 *0001V,01/02/70 02:27:37.900,994.020404
2508825 *0001V,01/02/70 02:27:38.000,994.041716
2508918 *0001V,01/02/70 02:27:38.100,994.057802
2509027 *0001V,01/02/70 02:27:38.200,994.064064
2509121 *0001V,01/02/70 02:27:38.300,994.073350
2509230 *0001V,01/02/70 02:27:38.400,994.076378
2509324 *0001V,01/02/70 02:27:38.500,994.086809
2509417 *0001V,01/02/70 02:27:38.600,994.091709
2509527 *0001V,01/02/70 02:27:38.700,994.107051
2509620 *0001V,01/02/70 02:27:38.800,994.124712
2509729 *0001V,01/02/70 02:27:38.900,994.142706
2509823 *0001V,01/02/70 02:27:39.000,994.160429
2509932 *0001V,01/02/70 02:27:39.100,994.170941
2510026 *0001V,01/02/70 02:27:39.200,994.179572
2510119 *0001V,01/02/70 02:27:39.300,994.186931
2510229 *0001V,01/02/70 02:27:39.400,994.184774
2510322 *0001V,01/02/70 02:27:39.500,994.206374
2510431 *0001V,01/02/70 02:27:39.600,994.214695
2510525 *0001V,01/02/70 02:27:39.700,994.232255
2510619 *0001V,01/02/70 02:27:39.800,994.247013
2510728 *0001V,01/02/70 02:27:39.900,994.254194
2510821 *0001V,01/02/70 02:27:40.000,994.255698
2510931 *0001V,01/02/70 02:27:40.100,994.267979
2511024 *0001V,01/02/70 02:27:40.200,994.267725
2511118 *0001V,01/02/70 02:27:40.300,994.263439
2511227 *0001V,01/02/70 02:27:40.400,994.267106
2511321 *0001V,01/02/70 02:27:40.500,994.274369
2511430 *0001V,01/02/70 02:27:40.600,994.272698
2511523 *0001V,01/02/70 02:27:40.700,994.266953
2511617 *0001V,01/02/70 02:27:40.800,994.269699
2511726 *0001V,01/02/70 02:27:40.900,994.267251
2511820 *0001V,01/02/70 02:27:41.000,994.264278
2511929 *0001V,01/02/70 02:27:41.100,994.253999
2512023 *0001V,01/02/70 02:27:41.200,994.237889
2512132 *0001V,01/02/70 02:27:41.300,994.238205
2512225 *0001V,01/02/70 02:27:41.400,994.240422
2512319 *0001V,01/02/70 02:27:41.500,994.238457
2512428 *0001V,01/02/70 02:27:41.600,994.226341
2512522 *0001V,01/02/70 02:27:41.700,994.216964
2512631 *0001V,01/02/70 02:27:41.800,994.214928
2512725 *0001V,01/02/70 02:27:41.900,994.201222
2512818 *0001V,01/02/70 02:27:42.000,994.192649
2512927 *0001V,01/02/70 02:27:42.100,994.168397
2513021 *0001V,01/02/70 02:27:42.200,994.143786
2513130 *0001V,01/02/70 02:27:42.300,994.146338
2513224 *0001V,01/02/70 02:27:42.400,994.158346
2513317 *0001V,01/02/70 02:27:42.500,994.169101
2513427 *0001V,01/02/70 02:27:42.600,994.175869
2513520 *0001V,01/02/70 02:27:42.700,994.179231
2513629 *0001V,01/02/70 02:27:42.800,994.180890
2513723 *0001V,01/02/70 02:27:42.900,994.190947
2513832 *0001V,01/02/70 02:27:43.000,994.187408
2513926 *0001V,01/02/70 02:27:43.100,994.188155
2514019 *0001V,01/02/70 02:27:43.200,994.191367
2514129 *0001V,01/02/70 02:27:43.300,994.184154
2514222 *0001V,01/02/70 02:27:43.400,994.167847
2514331 *0001V,01/02/70 02:27:43.500,994.158802
2514425 *0001V,01/02/70 02:27:43.600,994.136071
2514519 *0001V,01/02/70 02:27:43.700,994.125350
2514628 *0001V,01/02/70 02:27:43.800,994.110906
2514721 *0001V,01/02/70 02:27:43.900,994.099004
2514831 *0001V,01/02/70 02:27:44.000,994.089635
2514924 *0001V,01/02/70 02:27:44.100,994.080616
2515018 *0001V,01/02/70 02:27:44.200,994.075600
2515127 *0001V,01/02/70 02:27:44.300,994.070678
2515221 *0001V,01/02/70 02:27:44.400,994.063107
2515330 *0001V,01/02/70 02:27:44.500,994.056187
2515423 *0001V,01/02/70 02:27:44.600,994.054757
2515517 *0001V,01/02/70 02:27:44.700,994.051488
2515626 *0001V,01/02/70 02:27:44.800,994.043399
2515720 *0001V,01/02/70 02:27:44.900,994.046460
2515829 *0001V,01/02/70 02:27:45.000,994.049939
2515923 *0001V,01/02/70 02:27:45.100,994.052987
2516032 *0001V,01/02/70 02:27:45.200,994.049317
2516125 *0001V,01/02/70 02:27:45.300,994.053115
2516219 *0001V,01/02/70 02:27:45.400,994.046787
2516328 *0001V,01/02/70 02:27:45.500,994.045088
2516422 *0001V,01/02/70 02:27:45.600,994.048766
2516531 *0001V,01/02/70 02:27:45.700,994.057186
2516625 *0001V,01/02/70 02:27:45.800,994.059879
2516718 *0001V,01/02/70 02:27:45.900,994.058021
2516827 *0001V,01/02/70 02:27:46.000,994.055739
2516921 *0001V,01/02/70 02:27:46.100,994.047932
2517030 *0001V,01/02/70 02:27:46.200,994.043017
2517124 *0001V,01/02/70 02:27:46.300,994.044308
2517217 *0001V,01/02/70 02:27:46.400,994.040565
2517327 *0001V,01/02/70 02:27:46.500,994.032816
2517420 *0001V,01/02/70 02:27:46.600,994.023251
2517529 *0001V,01/02/70 02:27:46.700,994.020613
2517623 *0001V,01/02/70 02:27:46.800,994.022933
2517732 *0001V,01/02/70 02:27:46.900,994.012255
2517826 *0001V,01/02/70 02:27:47.000,994.002031
2517919 *0001V,01/02/70 02:27:47.100,993.996779
2518029 *0001V,01/02/70 02:27:47.200,994.003171
2518122 *0001V,01/02/70 02:27:47.300,993.999748
2518231 *0001V,01/02/70 02:27:47.400,994.001968
2518325 *0001V,01/02/70 02:27:47.500,994.008179
2518419 *0001V,01/02/70 02:27:47.600,994.008564
2518528 *0001V,01/02/70 02:27:47.700,994.002448
2518621 *0001V,01/02/70 02:27:47.800,994.005595
2518731 *0001V,01/02/70 02:27:47.900,994.002757
2518824 *0001V,01/02/70 02:27:48.000,993.999469
2518918 *0001V,01/02/70 02:27:48.100,994.003964
2519027 *0001V,01/02/70 02:27:48.200,994.007094
2519121 *0001V,01/02/70 02:27:48.300,993.999783
2519230 *0001V,01/02/70 02:27:48.400,994.005877
2519323 *0001V,01/02/70 02:27:48.500,994.006131
2519417 *0001V,01/02/70 02:27:48.600,994.003326
2519526 *0001V,01/02/70 02:27:48.700,994.008463
2519620 *0001V,01/02/70 02:27:48.800,994.012921
2519729 *0001V,01/02/70 02:27:48.900,994.012716
2519823 *0001V,01/02/70 02:27:49.000,994.019645
2519932 *0001V,01/02/70 02:27:49.100,994.014663
2520025 *0001V,01/02/70 02:27:49.200,994.017555
2520119 *0001V,01/02/70 02:27:49.300,994.018013
2520228 *0001V,01/02/70 02:27:49.400,994.020726
2520322 *0001V,01/02/70 02:27:49.500,994.012595
2520431 *0001V,01/02/70 02:27:49.600,994.011181
2520525 *0001V,01/02/70 02:27:49.700,994.008631
2520618 *0001V,01/02/70 02:27:49.800,994.020734
2520727 *0001V,01/02/70 02:27:49.900,994.029220
2520821 *0001V,01/02/70 02:27:50.000,994.029050
2520930 *0001V,01/02/70 02:27:50.100,994.039285
2521024 *0001V,01/02/70 02:27:50.200,994.038157
2521117 *0001V,01/02/70 02:27:50.300,994.033726
2521227 *0001V,01/02/70 02:27:50.400,994.034974
2521320 *0001V,01/02/70 02:27:50.500,994.027844
2521429 *0001V,01/02/70 02:27:50.600,994.035174
2521523 *0001V,01/02/70 02:27:50.700,994.036348
2521632 *0001V,01/02/70 02:27:50.800,994.027823
2521726 *0001V,01/02/70 02:27:50.900,994.035347
2521819 *0001V,01/02/70 02:27:51.000,994.028875
2521929 *0001V,01/02/70 02:27:51.100,994.033608
2522022 *0001V,01/02/70 02:27:51.200,994.027091
2522131 *0001V,01/02/70 02:27:51.300,994.020111
2522225 *0001V,01/02/70 02:27:51.400,994.004921
2522319 *0001V,01/02/70 02:27:51.500,993.997471
2522428 *0001V,01/02/70 02:27:51.600,994.030704
2522521 *0001V,01/02/70 02:27:51.700,994.033275
2522631 *0001V,01/02/70 02:27:51.800,994.048145
2522724 *0001V,01/02/70 02:27:51.900,994.047911
2522818 *0001V,01/02/70 02:27:52.000,994.073569
2522927 *0001V,01/02/70 02:27:52.100,994.085328
2523021 *0001V,01/02/70 02:27:52.200,994.086770
2523130 *0001V,01/02/70 02:27:52.300,994.083715
2523223 *0001V,01/02/70 02:27:52.400,994.082165
2523317 *0001V,01/02/70 02:27:52.500,994.081655
2523426 *0001V,01/02/70 02:27:52.600,994.081914
2523520 *0001V,01/02/70 02:27:52.700,994.075256
2523629 *0001V,01/02/70 02:27:52.800,994.061224
2523723 *0001V,01/02/70 02:27:52.900,994.027670
2523832 *0001V,01/02/70 02:27:53.000,994.005098
2523925 *0001V,01/02/70 02:27:53.100,994.025400
2524019 *0001V,01/02/70 02:27:53.200,994.051300
2524128 *0001V,01/02/70 02:27:53.300,994.083113
2524222 *0001V,01/02/70 02:27:53.400,994.108573
2524331 *0001V,01/02/70 02:27:53.500,994.124608
2524425 *0001V,01/02/70 02:27:53.600,994.129899
2524518 *0001V,01/02/70 02:27:53.700,994.131603
2524627 *0001V,01/02/70 02:27:53.800,994.143319
2524721 *0001V,01/02/70 02:27:53.900,994.136818
2524830 *0001V,01/02/70 02:27:54.000,994.140004
2524924 *0001V,01/02/70 02:27:54.100,994.125364
2525017 *0001V,01/02/70 02:27:54.200,994.126390
2525127 *0001V,01/02/70 02:27:54.300,994.123298
2525220 *0001V,01/02/70 02:27:54.400,994.104134
2525329 *0001V,01/02/70 02:27:54.500,994.128809
2525423 *0001V,01/02/70 02:27:54.600,994.149339
2525517 *0001V,01/02/70 02:27:54.700,994.155243
2525626 *0001V,01/02/70 02:27:54.800,994.169319
2525719 *0001V,01/02/70 02:27:54.900,994.173239
2525829 *0001V,01/02/70 02:27:55.000,994.182380
2525922 *0001V,01/02/70 02:27:55.100,994.199681
2526031 *0001V,01/02/70 02:27:55.200,994.210740
2526125 *0001V,01/02/70 02:27:55.300,994.214459
2526219 *0001V,01/02/70 02:27:55.400,994.228946
2526328 *0001V,01/02/70 02:27:55.500,994.250263
2526421 *0001V,01/02/70 02:27:55.600,994.264368
2526531 *0001V,01/02/70 02:27:55.700,994.265657
2526624 *0001V,01/02/70 02:27:55.800,994.260930
2526718 *0001V,01/02/70 02:27:55.900,994.247088
2526827 *0001V,01/02/70 02:27:56.000,994.238344
2526921 *0001V,01/02/70 02:27:56.100,994.239342
2527030 *0001V,01/02/70 02:27:56.200,994.241216
2527123 *0001V,01/02/70 02:27:56.300,994.232834
2527217 *0001V,01/02/70 02:27:56.400,994.231354
2527326 *0001V,01/02/70 02:27:56.500,994.234463
2527420 *0001V,01/02/70 02:27:56.600,994.228674
2527529 *0001V,01/02/70 02:27:56.700,994.222136
2527623 *0001V,01/02/70 02:27:56.800,994.217569
2527732 *0001V,01/02/70 02:27:56.900,994.212576
2527825 *0001V,01/02/70 02:27:57.000,994.206801
2527919 *0001V,01/02/70 02:27:57.100,994.210435
2528028 *0001V,01/02/70 02:27:57.200,994.204219
2528122 *0001V,01/02/70 02:27:57.300,994.200234
2528231 *0001V,01/02/70 02:27:57.400,994.185275
2528325 *0001V,01/02/70 02:27:57.500,994.177132
2528418 *0001V,01/02/70 02:27:57.600,994.172273
2528527 *0001V,01/02/70 02:27:57.700,994.155659
2528621 *0001V,01/02/70 02:27:57.800,994.154205
2528730 *0001V,01/02/70 02:27:57.900,994.158495
2528824 *0001V,01/02/70 02:27:58.000,994.161897
2528917 *0001V,01/02/70 02:27:58.100,994.152847
2529027 *0001V,01/02/70 02:27:58.200,994.151917
2529120 *0001V,01/02/70 02:27:58.300,994.135866
2529229 *0001V,01/02/70 02:27:58.400,994.129994
2529323 *0001V,01/02/70 02:27:58.500,994.123007
2529417 *0001V,01/02/70 02:27:58.600,994.117507
2529526 *0001V,01/02/70 02:27:58.700,994.107233
2529619 *0001V,01/02/70 02:27:58.800,994.095946
2529729 *0001V,01/02/70 02:27:58.900,994.089875
2529822 *0001V,01/02/70 02:27:59.000,994.092061
2529931 *0001V,01/02/70 02:27:59.100,994.080284
2530025 *0001V,01/02/70 02:27:59.200,994.072568
2530119 *0001V,01/02/70 02:27:59.300,994.074413
2530228 *0001V,01/02/70 02:27:59.400,994.071144
2530321 *0001V,01/02/70 02:27:59.500,994.080396
2530431 *0001V,01/02/70 02:27:59.600,994.081443
2530524 *0001V,01/02/70 02:27:59.700,994.074137
2530618 *0001V,01/02/70 02:27:59.800,994.072397
2530727 *0001V,01/02/70 02:27:59.900,994.074986
2530821 *0001V,01/02/70 02:28:00.000,994.079774
2530930 *0001V,01/02/70 02:28:00.100,994.084507
2531023 *0001V,01/02/70 02:28:00.200,994.091638
2531117 *0001V,01/02/70 02:28:00.300,994.096180
2531226 *0001V,01/02/70 02:28:00.400,994.102441
2531320 *0001V,01/02/70 02:28:00.500,994.112828
2531429 *0001V,01/02/70 02:28:00.600,994.108856
2531523 *0001V,01/02/70 02:28:00.700,994.109946
2531632 *0001V,01/02/70 02:28:00.800,994.115488
2531725 *0001V,01/02/70 02:28:00.900,994.113226
2531819 *0001V,01/02/70 02:28:01.000,994.116338
2531928 *0001V,01/02/70 02:28:01.100,994.118678
2532022 *0001V,01/02/70 02:28:01.200,994.126176
2532131 *0001V,01/02/70 02:28:01.300,994.132338
2532225 *0001V,01/02/70 02:28:01.400,994.134382
2532318 *0001V,01/02/70 02:28:01.500,994.135754
2532427 *0001V,01/02/70 02:28:01.600,994.137961
2532521 *0001V,01/02/70 02:28:01.700,994.138464
2532630 *0001V,01/02/70 02:28:01.800,994.137356
2532724 *0001V,01/02/70 02:28:01.900,994.134330
2532817 *0001V,01/02/70 02:28:02.000,994.137350
2532927 *0001V,01/02/70 02:28:02.100,994.137816
2533020 *0001V,01/02/70 02:28:02.200,994.136651
2533129 *0001V,01/02/70 02:28:02.300,994.141595
2533223 *0001V,01/02/70 02:28:02.400,994.140487
2533317 *0001V,01/02/70 02:28:02.500,994.138901
2533426 *0001V,01/02/70 02:28:02.600,994.142246
2533519 *0001V,01/02/70 02:28:02.700,994.145675
2533629 *0001V,01/02/70 02:28:02.800,994.148996
2533722 *0001V,01/02/70 02:28:02.900,994.150944
2533831 *0001V,01/02/70 02:28:03.000,994.152267
2533925 *0001V,01/02/70 02:28:03.100,994.150460
2534019 *0001V,01/02/70 02:28:03.200,994.155104
2534128 *0001V,01/02/70 02:28:03.300,994.157487
2534221 *0001V,01/02/70 02:28:03.400,994.158866
2534331 *0001V,01/02/70 02:28:03.500,994.160383
2534424 *0001V,01/02/70 02:28:03.600,994.157567
2534518 *0001V,01/02/70 02:28:03.700,994.154209
2534627 *0001V,01/02/70 02:28:03.800,994.143583
2534721 *0001V,01/02/70 02:28:03.900,994.135344
2534830 *0001V,01/02/70 02:28:04.000,994.140489
2534923 *0001V,01/02/70 02:28:04.100,994.143215
2535017 *0001V,01/02/70 02:28:04.200,994.137944
2535126 *0001V,01/02/70 02:28:04.300,994.140845
2535220 *0001V,01/02/70 02:28:04.400,994.137415
2535329 *0001V,01/02/70 02:28:04.500,994.151507
2535423 *0001V,01/02/70 02:28:04.600,994.156954
2535532 *0001V,01/02/70 02:28:04.700,994.162326
2535625 *0001V,01/02/70 02:28:04.800,994.167468
2535719 *0001V,01/02/70 02:28:04.900,994.177559
2535828 *0001V,01/02/70 02:28:05.000,994.187188
2535922 *0001V,01/02/70 02:28:05.100,994.196037
2536031 *0001V,01/02/70 02:28:05.200,994.184462
2536125 *0001V,01/02/70 02:28:05.300,994.185615
2536218 *0001V,01/02/70 02:28:05.400,994.177048
2536327 *0001V,01/02/70 02:28:05.500,994.191531
2536421 *0001V,01/02/70 02:28:05.600,994.189300
2536530 *0001V,01/02/70 02:28:05.700,994.162394
2536624 *0001V,01/02/70 02:28:05.800,994.168871
2536717 *0001V,01/02/70 02:28:05.900,994.176227
2536827 *0001V,01/02/70 02:28:06.000,994.172488
2536920 *0001V,01/02/70 02:28:06.100,994.196240
2537029 *0001V,01/02/70 02:28:06.200,994.181820
2537123 *0001V,01/02/70 02:28:06.300,994.206944
2537232 *0001V,01/02/70 02:28:06.400,994.220964
2537326 *0001V,01/02/70 02:28:06.500,994.215202
2537419 *0001V,01/02/70 02:28:06.600,994.201766
2537529 *0001V,01/02/70 02:28:06.700,994.194789
2537622 *0001V,01/02/70 02:28:06.800,994.173281
2537731 *0001V,01/02/70 02:28:06.900,994.165682
2537825 *0001V,01/02/70 02:28:07.000,994.168110
2537919 *0001V,01/02/70 02:28:07.100,994.159659
2538028 *0001V,01/02/70 02:28:07.200,994.170828
2538121 *0001V,01/02/70 02:28:07.300,994.152555
2538231 *0001V,01/02/70 02:28:07.400,994.151409
2538324 *0001V,01/02/70 02:28:07.500,994.149963
2538418 *0001V,01/02/70 02:28:07.600,994.143701
2538527 *0001V,01/02/70 02:28:07.700,994.142728
2538621 *0001V,01/02/70 02:28:07.800,994.139321
2538730 *0001V,01/02/70 02:28:07.900,994.140372
2538823 *0001V,01/02/70 02:28:08.000,994.119392
2538917 *0001V,01/02/70 02:28:08.100,994.117812
2539026 *0001V,01/02/70 02:28:08.200,994.112789
2539120 *0001V,01/02/70 02:28:08.300,994.110632
2539229 *0001V,01/02/70 02:28:08.400,994.109857
2539323 *0001V,01/02/70 02:28:08.500,994.099604
2539416 *0001V,01/02/70 02:28:08.600,994.102064
2539525 *0001V,01/02/70 02:28:08.700,994.106035
2539619 *0001V,01/02/70 02:28:08.800,994.103505
2539728 *0001V,01/02/70 02:28:08.900,994.096403
2539822 *0001V,01/02/70 02:28:09.000,994.095863
2539931 *0001V,01/02/70 02:28:09.100,994.091480
2540025 *0001V,01/02/70 02:28:09.200,994.083967
2540118 *0001V,01/02/70 02:28:09.300,994.084673
2540227 *0001V,01/02/70 02:28:09.400,994.082962
2540321 *0001V,01/02/70 02:28:09.500,994.076892
2540430 *0001V,01/02/70 02:28:09.600,994.075812
2540524 *0001V,01/02/70 02:28:09.700,994.067479
2540617 *0001V,01/02/70 02:28:09.800,994.053287
2540727 *0001V,01/02/70 02:28:09.900,994.045367
2540820 *0001V,01/02/70 02:28:10.000,994.035481
2540929 *0001V,01/02/70 02:28:10.100,994.037621
2541023 *0001V,01/02/70 02:28:10.200,994.033181
2541132 *0001V,01/02/70 02:28:10.300,994.040849
2541226 *0001V,01/02/70 02:28:10.400,994.039882
2541319 *0001V,01/02/70 02:28:10.500,994.035237
2541429 *0001V,01/02/70 02:28:10.600,994.032457
2541522 *0001V,01/02/70 02:28:10.700,994.029551
2541631 *0001V,01/02/70 02:28:10.800,994.031833
2541725 *0001V,01/02/70 02:28:10.900,994.030873
2541819 *0001V,01/02/70 02:28:11.000,994.032274
2541928 *0001V,01/02/70 02:28:11.100,994.036841
2542021 *0001V,01/02/70 02:28:11.200,994.036530
2542131 *0001V,01/02/70 02:28:11.300,994.034042
2542224 *0001V,01/02/70 02:28:11.400,994.033860
2542318 *0001V,01/02/70 02:28:11.500,994.032388
2542427 *0001V,01/02/70 02:28:11.600,994.033172
2542521 *0001V,01/02/70 02:28:11.700,994.038439
2542630 *0001V,01/02/70 02:28:11.800,994.039984
2542723 *0001V,01/02/70 02:28:11.900,994.044936
2542817 *0001V,01/02/70 02:28:12.000,994.049666
2542926 *0001V,01/02/70 02:28:12.100,994.048947
2543020 *0001V,01/02/70 02:28:12.200,994.053336
2543129 *0001V,01/02/70 02:28:12.300,994.058419
2543223 *0001V,01/02/70 02:28:12.400,994.055710
2543332 *0001V,01/02/70 02:28:12.500,994.058857
2543425 *0001V,01/02/70 02:28:12.600,994.060504
2543519 *0001V,01/02/70 02:28:12.700,994.061244
2543628 *0001V,01/02/70 02:28:12.800,994.057750
2543722 *0001V,01/02/70 02:28:12.900,994.067414
2543831 *0001V,01/02/70 02:28:13.000,994.070286
2543925 *0001V,01/02/70 02:28:13.100,994.072526
2544018 *0001V,01/02/70 02:28:13.200,994.076872
2544127 *0001V,01/02/70 02:28:13.300,994.082764
2544221 *0001V,01/02/70 02:28:13.400,994.085454
2544330 *0001V,01/02/70 02:28:13.500,994.077450
2544424 *0001V,01/02/70 02:28:13.600,994.075097
2544517 *0001V,01/02/70 02:28:13.700,994.082714
2544627 *0001V,01/02/70 02:28:13.800,994.097387
2544720 *0001V,01/02/70 02:28:13.900,994.088723
2544829 *0001V,01/02/70 02:28:14.000,994.093374
2544923 *0001V,01/02/70 02:28:14.100,994.102046
2545017 *0001V,01/02/70 02:28:14.200,994.098717
2545126 *0001V,01/02/70 02:28:14.300,994.100940
2545219 *0001V,01/02/70 02:28:14.400,994.103336
2545329 *0001V,01/02/70 02:28:14.500,994.118717
2545422 *0001V,01/02/70 02:28:14.600,994.118885
2545531 *0001V,01/02/70 02:28:14.700,994.117212
2545625 *0001V,01/02/70 02:28:14.800,994.124976
2545719 *0001V,01/02/70 02:28:14.900,994.144511
2545828 *0001V,01/02/70 02:28:15.000,994.151635
2545921 *0001V,01/02/70 02:28:15.100,994.162370
2546031 *0001V,01/02/70 02:28:15.200,994.155608
2546124 *0001V,01/02/70 02:28:15.300,994.173978
2546218 *0001V,01/02/70 02:28:15.400,994.177765
2546327 *0001V,01/02/70 02:28:15.500,994.195247
2546421 *0001V,01/02/70 02:28:15.600,994.209818
2546530 *0001V,01/02/70 02:28:15.700,994.224807
2546623 *0001V,01/02/70 02:28:15.800,994.233303
2546717 *0001V,01/02/70 02:28:15.900,994.237327
2546826 *0001V,01/02/70 02:28:16.000,994.242053
2546920 *0001V,01/02/70 02:28:16.100,994.243306
2547029 *0001V,01/02/70 02:28:16.200,994.248252
2547123 *0001V,01/02/70 02:28:16.300,994.243114
2547232 *0001V,01/02/70 02:28:16.400,994.253149
2547325 *0001V,01/02/70 02:28:16.500,994.258198
2547419 *0001V,01/02/70 02:28:16.600,994.259077
2547528 *0001V,01/02/70 02:28:16.700,994.262192
2547622 *0001V,01/02/70 02:28:16.800,994.257824
2547731 *0001V,01/02/70 02:28:16.900,994.253555
2547825 *0001V,01/02/70 02:28:17.000,994.250694
2547918 *0001V,01/02/70 02:28:17.100,994.244637
2548027 *0001V,01/02/70 02:28:17.200,994.229599
2548121 *0001V,01/02/70 02:28:17.300,994.220412
2548230 *0001V,01/02/70 02:28:17.400,994.214823
2548324 *0001V,01/02/70 02:28:17.500,994.197271
2548417 *0001V,01/02/70 02:28:17.600,994.190221
2548527 *0001V,01/02/70 02:28:17.700,994.186821
2548620 *0001V,01/02/70 02:28:17.800,994.178932
2548729 *0001V,01/02/70 02:28:17.900,994.166910
2548823 *0001V,01/02/70 02:28:18.000,994.160725
2548917 *0001V,01/02/70 02:28:18.100,994.158212
2549026 *0001V,01/02/70 02:28:18.200,994.150868
2549119 *0001V,01/02/70 02:28:18.300,994.140739
2549229 *0001V,01/02/70 02:28:18.400,994.130872
2549322 *0001V,01/02/70 02:28:18.500,994.116749
2549431 *0001V,01/02/70 02:28:18.600,994.116983
2549525 *0001V,01/02/70 02:28:18.700,994.112463
2549619 *0001V,01/02/70 02:28:18.800,994.103854
2549728 *0001V,01/02/70 02:28:18.900,994.090457
2549821 *0001V,01/02/70 02:28:19.000,994.085490
2549931 *0001V,01/02/70 02:28:19.100,994.079489
2550024 *0001V,01/02/70 02:28:19.200,994.077205
2550118 *0001V,01/02/70 02:28:19.300,994.075071
2550227 *0001V,01/02/70 02:28:19.400,994.072994
2550321 *0001V,01/02/70 02:28:19.500,994.069867
2550430 *0001V,01/02/70 02:28:19.600,994.061504
2550523 *0001V,01/02/70 02:28:19.700,994.059358
2550617 *0001V,01/02/70 02:28:19.800,994.053655
2550726 *0001V,01/02/70 02:28:19.900,994.062823
2550820 *0001V,01/02/70 02:28:20.000,994.065233
2550929 *0001V,01/02/70 02:28:20.100,994.066499
2551023 *0001V,01/02/70 02:28:20.200,994.067448
2551132 *0001V,01/02/70 02:28:20.300,994.073633
2551225 *0001V,01/02/70 02:28:20.400,994.080596
2551319 *0001V,01/02/70 02:28:20.500,994.085049
2551428 *0001V,01/02/70 02:28:20.600,994.086085
2551522 *0001V,01/02/70 02:28:20.700,994.090467
2551631 *0001V,01/02/70 02:28:20.800,994.102689
2551725 *0001V,01/02/70 02:28:20.900,994.108553
2551818 *0001V,01/02/70 02:28:21.000,994.106605
2551927 *0001V,01/02/70 02:28:21.100,994.101615
2552021 *0001V,01/02/70 02:28:21.200,994.107577
2552130 *0001V,01/02/70 02:28:21.300,994.122118
2552224 *0001V,01/02/70 02:28:21.400,994.134505
2552317 *0001V,01/02/70 02:28:21.500,994.133568
2552427 *0001V,01/02/70 02:28:21.600,994.136127
2552520 *0001V,01/02/70 02:28:21.700,994.141594
2552629 *0001V,01/02/70 02:28:21.800,994.149377
2552723 *0001V,01/02/70 02:28:21.900,994.154100
2552832 *0001V,01/02/70 02:28:22.000,994.154322
2552926 *0001V,01/02/70 02:28:22.100,994.149154
2553019 *0001V,01/02/70 02:28:22.200,994.150039
2553129 *0001V,01/02/70 02:28:22.300,994.158714
2553222 *0001V,01/02/70 02:28:22.400,994.165656
2553331 *0001V,01/02/70 02:28:22.500,994.167121
2553425 *0001V,01/02/70 02:28:22.600,994.170325
2553519 *0001V,01/02/70 02:28:22.700,994.167158
2553628 *0001V,01/02/70 02:28:22.800,994.166265
2553721 *0001V,01/02/70 02:28:22.900,994.161079
2553831 *0001V,01/02/70 02:28:23.000,994.156234
2553924 *0001V,01/02/70 02:28:23.100,994.148265
2554018 *0001V,01/02/70 02:28:23.200,994.140808
2554127 *0001V,01/02/70 02:28:23.300,994.133009
2554221 *0001V,01/02/70 02:28:23.400,994.123946
2554330 *0001V,01/02/70 02:28:23.500,994.113579
2554423 *0001V,01/02/70 02:28:23.600,994.103678
2554517 *0001V,01/02/70 02:28:23.700,994.095310
2554626 *0001V,01/02/70 02:28:23.800,994.086976
2554720 *0001V,01/02/70 02:28:23.900,994.080155
2554829 *0001V,01/02/70 02:28:24.000,994.074436
2554923 *0001V,01/02/70 02:28:24.100,994.063640
2555032 *0001V,01/02/70 02:28:24.200,994.053940
2555125 *0001V,01/02/70 02:28:24.300,994.043376
2555219 *0001V,01/02/70 02:28:24.400,994.036366
2555328 *0001V,01/02/70 02:28:24.500,994.030064
2555422 *0001V,01/02/70 02:28:24.600,994.021642
2555531 *0001V,01/02/70 02:28:24.700,994.014648
2555625 *0001V,01/02/70 02:28:24.800,994.007875
2555718 *0001V,01/02/70 02:28:24.900,993.999169
2555827 *0001V,01/02/70 02:28:25.000,993.993107
2555921 *0001V,01/02/70 02:28:25.100,993.994442
2556030 *0001V,01/02/70 02:28:25.200,993.991089
2556124 *0001V,01/02/70 02:28:25.300,993.987923
2556217 *0001V,01/02/70 02:28:25.400,993.989846
2556327 *0001V,01/02/70 02:28:25.500,993.995462
2556420 *0001V,01/02/70 02:28:25.600,994.001003
2556529 *0001V,01/02/70 02:28:25.700,994.003408
2556623 *0001V,01/02/70 02:28:25.800,994.005989
2556717 *0001V,01/02/70 02:28:25.900,994.000381
2556826 *0001V,01/02/70 02:28:26.000,994.000855
2556919 *0001V,01/02/70 02:28:26.100,994.011841
2557029 *0001V,01/02/70 02:28:26.200,994.019081
2557122 *0001V,01/02/70 02:28:26.300,994.034702
2557231 *0001V,01/02/70 02:28:26.400,994.048535
2557325 *0001V,01/02/70 02:28:26.500,994.056447
2557419 *0001V,01/02/70 02:28:26.600,994.072816
2557528 *0001V,01/02/70 02:28:26.700,994.081202
2557621 *0001V,01/02/70 02:28:26.800,994.088314
2557731 *0001V,01/02/70 02:28:26.900,994.109971
2557824 *0001V,01/02/70 02:28:27.000,994.112287
2557918 *0001V,01/02/70 02:28:27.100,994.133228
2558027 *0001V,01/02/70 02:28:27.200,994.150846
2558121 *0001V,01/02/70 02:28:27.300,994.163679
2558230 *0001V,01/02/70 02:28:27.400,994.172718
2558323 *0001V,01/02/70 02:28:27.500,994.183768
2558417 *0001V,01/02/70 02:28:27.600,994.191164
2558526 *0001V,01/02/70 02:28:27.700,994.185552
2558620 *0001V,01/02/70 02:28:27.800,994.182853
2558729 *0001V,01/02/70 02:28:27.900,994.180959
2558823 *0001V,01/02/70 02:28:28.000,994.181918
2558932 *0001V,01/02/70 02:28:28.100,994.186356
2559025 *0001V,01/02/70 02:28:28.200,994.186102
2559119 *0001V,01/02/70 02:28:28.300,994.204618
2559228 *0001V,01/02/70 02:28:28.400,994.205226
2559322 *0001V,01/02/70 02:28:28.500,994.206890
2559431 *0001V,01/02/70 02:28:28.600,994.202803
2559525 *0001V,01/02/70 02:28:28.700,994.197844
2559618 *0001V,01/02/70 02:28:28.800,994.196991
2559727 *0001V,01/02/70 02:28:28.900,994.194394
2559821 *0001V,01/02/70 02:28:29.000,994.191391
2559930 *0001V,01/02/70 02:28:29.100,994.187783
2600024 *0001V,01/02/70 02:28:29.200,994.180146
2600117 *0001V,01/02/70 02:28:29.300,994.173927
2600227 *0001V,01/02/70 02:28:29.400,994.171013
2600320 *0001V,01/02/70 02:28:29.500,994.172122
2600429 *0001V,01/02/70 02:28:29.600,994.173089
2600523 *0001V,01/02/70 02:28:29.700,994.171064
2600632 *0001V,01/02/70 02:28:29.800,994.164210
2600726 *0001V,01/02/70 02:28:29.900,994.155748
2600819 *0001V,01/02/70 02:28:30.000,994.146504
2600929 *0001V,01/02/70 02:28:30.100,994.142285
2601022 *0001V,01/02/70 02:28:30.200,994.140488
2601131 *0001V,01/02/70 02:28:30.300,994.136548
2601225 *0001V,01/02/70 02:28:30.400,994.134466
2601319 *0001V,01/02/70 02:28:30.500,994.138758
2601428 *0001V,01/02/70 02:28:30.600,994.145623
2601521 *0001V,01/02/70 02:28:30.700,994.148374
2601631 *0001V,01/02/70 02:28:30.800,994.147830
2601724 *0001V,01/02/70 02:28:30.900,994.147321
2601818 *0001V,01/02/70 02:28:31.000,994.150469
2601927 *0001V,01/02/70 02:28:31.100,994.151550
2602021 *0001V,01/02/70 02:28:31.200,994.152701
2602130 *0001V,01/02/70 02:28:31.300,994.160223
2602223 *0001V,01/02/70 02:28:31.400,994.164554
2602317 *0001V,01/02/70 02:28:31.500,994.166733
2602426 *0001V,01/02/70 02:28:31.600,994.170332
2602520 *0001V,01/02/70 02:28:31.700,994.173005
2602629 *0001V,01/02/70 02:28:31.800,994.176376
2602723 *0001V,01/02/70 02:28:31.900,994.177636
2602832 *0001V,01/02/70 02:28:32.000,994.179227
2602925 *0001V,01/02/70 02:28:32.100,994.179805
2603019 *0001V,01/02/70 02:28:32.200,994.182541
2603128 *0001V,01/02/70 02:28:32.300,994.182267
2603222 *0001V,01/02/70 02:28:32.400,994.186975
2603331 *0001V,01/02/70 02:28:32.500,994.191613
2603425 *0001V,01/02/70 02:28:32.600,994.194847
2603518 *0001V,01/02/70 02:28:32.700,994.199417
2603627 *0001V,01/02/70 02:28:32.800,994.204758
2603721 *0001V,01/02/70 02:28:32.900,994.208724
2603830 *0001V,01/02/70 02:28:33.000,994.212303
2603924 *0001V,01/02/70 02:28:33.100,994.213883
2604017 *0001V,01/02/70 02:28:33.200,994.217451
2604127 *0001V,01/02/70 02:28:33.300,994.216141
2604220 *0001V,01/02/70 02:28:33.400,994.219781
2604329 *0001V,01/02/70 02:28:33.500,994.224681
2604423 *0001V,01/02/70 02:28:33.600,994.224932
2604517 *0001V,01/02/70 02:28:33.700,994.225426
2604626 *0001V,01/02/70 02:28:33.800,994.218948
2604719 *0001V,01/02/70 02:28:33.900,994.216399
2604829 *0001V,01/02/70 02:28:34.000,994.213244
2604922 *0001V,01/02/70 02:28:34.100,994.214180
2605031 *0001V,01/02/70 02:28:34.200,994.215583
2605125 *0001V,01/02/70 02:28:34.300,994.214676
2605219 *0001V,01/02/70 02:28:34.400,994.216211
2605328 *0001V,01/02/70 02:28:34.500,994.215442
2605421 *0001V,01/02/70 02:28:34.600,994.209590
2605531 *0001V,01/02/70 02:28:34.700,994.210373
2605624 *0001V,01/02/70 02:28:34.800,994.209371
2605718 *0001V,01/02/70 02:28:34.900,994.206150
2605827 *0001V,01/02/70 02:28:35.000,994.202895
2605921 *0001V,01/02/70 02:28:35.100,994.203975
2606030 *0001V,01/02/70 02:28:35.200,994.202516
2606123 *0001V,01/02/70 02:28:35.300,994.207411
2606217 *0001V,01/02/70 02:28:35.400,994.204880
2606326 *0001V,01/02/70 02:28:35.500,994.204499
2606420 *0001V,01/02/70 02:28:35.600,994.204606
2606529 *0001V,01/02/70 02:28:35.700,994.204360
2606623 *0001V,01/02/70 02:28:35.800,994.205139
2606732 *0001V,01/02/70 02:28:35.900,994.201569
2606825 *0001V,01/02/70 02:28:36.000,994.197843
2606919 *0001V,01/02/70 02:28:36.100,994.192281
2607028 *0001V,01/02/70 02:28:36.200,994.187131
2607122 *0001V,01/02/70 02:28:36.300,994.184625
2607231 *0001V,01/02/70 02:28:36.400,994.178105
2607325 *0001V,01/02/70 02:28:36.500,994.171541
2607418 *0001V,01/02/70 02:28:36.600,994.165982
2607527 *0001V,01/02/70 02:28:36.700,994.160802
2607621 *0001V,01/02/70 02:28:36.800,994.157744
2607730 *0001V,01/02/70 02:28:36.900,994.157755
2607824 *0001V,01/02/70 02:28:37.000,994.151891
2607917 *0001V,01/02/70 02:28:37.100,994.141485
2608027 *0001V,01/02/70 02:28:37.200,994.127496
2608120 *0001V,01/02/70 02:28:37.300,994.120544
2608229 *0001V,01/02/70 02:28:37.400,994.114929
2608323 *0001V,01/02/70 02:28:37.500,994.102852
2608417 *0001V,01/02/70 02:28:37.600,994.095786
2608526 *0001V,01/02/70 02:28:37.700,994.088338
2608619 *0001V,01/02/70 02:28:37.800,994.079922
2608729 *0001V,01/02/70 02:28:37.900,994.071259
2608822 *0001V,01/02/70 02:28:38.000,994.075718
2608931 *0001V,01/02/70 02:28:38.100,994.071812
2609025 *0001V,01/02/70 02:28:38.200,994.070257
2609119 *0001V,01/02/70 02:28:38.300,994.064933
2609228 *0001V,01/02/70 02:28:38.400,994.054317
2609321 *0001V,01/02/70 02:28:38.500,994.052735
2609431 *0001V,01/02/70 02:28:38.600,994.045041
2609524 *0001V,01/02/70 02:28:38.700,994.042407
2609618 *0001V,01/02/70 02:28:38.800,994.043439
2609727 *0001V,01/02/70 02:28:38.900,994.044220
2609821 *0001V,01/02/70 02:28:39.000,994.048531
2609930 *0001V,01/02/70 02:28:39.100,994.044781
2610023 *0001V,01/02/70 02:28:39.200,994.043583
2610117 *0001V,01/02/70 02:28:39.300,994.052961
2610226 *0001V,01/02/70 02:28:39.400,994.043900
2610320 *0001V,01/02/70 02:28:39.500,994.040618
2610429 *0001V,01/02/70 02:28:39.600,994.046986
2610523 *0001V,01/02/70 02:28:39.700,994.042575
2610632 *0001V,01/02/70 02:28:39.800,994.041336
2610725 *0001V,01/02/70 02:28:39.900,994.035077
2610819 *0001V,01/02/70 02:28:40.000,994.031490
2610928 *0001V,01/02/70 02:28:40.100,994.036833
2611022 *0001V,01/02/70 02:28:40.200,994.042058
2611131 *0001V,01/02/70 02:28:40.300,994.044271
2611225 *0001V,01/02/70 02:28:40.400,994.050161
2611318 *0001V,01/02/70 02:28:40.500,994.041907
2611427 *0001V,01/02/70 02:28:40.600,994.035903
2611521 *0001V,01/02/70 02:28:40.700,994.053706
2611630 *0001V,01/02/70 02:28:40.800,994.061496
2611724 *0001V,01/02/70 02:28:40.900,994.058997
2611817 *0001V,01/02/70 02:28:41.000,994.057382
2611927 *0001V,01/02/70 02:28:41.100,994.050701
2612020 *0001V,01/02/70 02:28:41.200,994.053834
2612129 *0001V,01/02/70 02:28:41.300,994.055137
2612223 *0001V,01/02/70 02:28:41.400,994.058033
2612332 *0001V,01/02/70 02:28:41.500,994.058900
2612426 *0001V,01/02/70 02:28:41.600,994.069806
2612519 *0001V,01/02/70 02:28:41.700,994.074363
2612629 *0001V,01/02/70 02:28:41.800,994.080355
2612722 *0001V,01/02/70 02:28:41.900,994.078557
2612831 *0001V,01/02/70 02:28:42.000,994.081038
2612925 *0001V,01/02/70 02:28:42.100,994.086888
2613019 *0001V,01/02/70 02:28:42.200,994.091262
2613128 *0001V,01/02/70 02:28:42.300,994.091939
2613221 *0001V,01/02/70 02:28:42.400,994.095515
2613331 *0001V,01/02/70 02:28:42.500,994.098893
2613424 *0001V,01/02/70 02:28:42.600,994.097725
2613518 *0001V,01/02/70 02:28:42.700,994.096011
2613627 *0001V,01/02/70 02:28:42.800,994.100589
2613721 *0001V,01/02/70 02:28:42.900,994.096454
2613830 *0001V,01/02/70 02:28:43.000,994.096614
2613923 *0001V,01/02/70 02:28:43.100,994.095671
2614017 *0001V,01/02/70 02:28:43.200,994.097853
2614126 *0001V,01/02/70 02:28:43.300,994.098697
2614220 *0001V,01/02/70 02:28:43.400,994.095996
2614329 *0001V,01/02/70 02:28:43.500,994.098540
2614423 *0001V,01/02/70 02:28:43.600,994.089755
2614532 *0001V,01/02/70 02:28:43.700,994.085833
2614625 *0001V,01/02/70 02:28:43.800,994.092384
2614719 *0001V,01/02/70 02:28:43.900,994.090695
2614828 *0001V,01/02/70 02:28:44.000,994.093185
2614922 *0001V,01/02/70 02:28:44.100,994.095123
2615031 *0001V,01/02/70 02:28:44.200,994.098585
2615125 *0001V,01/02/70 02:28:44.300,994.091572
2615218 *0001V,01/02/70 02:28:44.400,994.090881
2615327 *0001V,01/02/70 02:28:44.500,994.097584
2615421 *0001V,01/02/70 02:28:44.600,994.096838
2615530 *0001V,01/02/70 02:28:44.700,994.099827
2615624 *0001V,01/02/70 02:28:44.800,994.099181
2615717 *0001V,01/02/70 02:28:44.900,994.100421
2615827 *0001V,01/02/70 02:28:45.000,994.098909
2615920 *0001V,01/02/70 02:28:45.100,994.095040
2616029 *0001V,01/02/70 02:28:45.200,994.098572
2616123 *0001V,01/02/70 02:28:45.300,994.104819
2616217 *0001V,01/02/70 02:28:45.400,994.110463
2616326 *0001V,01/02/70 02:28:45.500,994.110136
2616419 *0001V,01/02/70 02:28:45.600,994.113935
2616529 *0001V,01/02/70 02:28:45.700,994.126526
2616622 *0001V,01/02/70 02:28:45.800,994.124232
2616731 *0001V,01/02/70 02:28:45.900,994.143120
2616825 *0001V,01/02/70 02:28:46.000,994.151251
2616919 *0001V,01/02/70 02:28:46.100,994.164620
2617028 *0001V,01/02/70 02:28:46.200,994.159505
2617121 *0001V,01/02/70 02:28:46.300,994.181034
2617231 *0001V,01/02/70 02:28:46.400,994.182925
2617324 *0001V,01/02/70 02:28:46.500,994.197983
2617418 *0001V,01/02/70 02:28:46.600,994.207387
2617527 *0001V,01/02/70 02:28:46.700,994.213529
2617621 *0001V,01/02/70 02:28:46.800,994.210474
2617730 *0001V,01/02/70 02:28:46.900,994.194858
2617823 *0001V,01/02/70 02:28:47.000,994.220821
2617917 *0001V,01/02/70 02:28:47.100,994.234379
2618026 *0001V,01/02/70 02:28:47.200,994.238120
2618120 *0001V,01/02/70 02:28:47.300,994.240351
2618229 *0001V,01/02/70 02:28:47.400,994.234270
2618323 *0001V,01/02/70 02:28:47.500,994.233794
2618432 *0001V,01/02/70 02:28:47.600,994.225713
2618525 *0001V,01/02/70 02:28:47.700,994.221588
2618619 *0001V,01/02/70 02:28:47.800,994.211185
2618728 *0001V,01/02/70 02:28:47.900,994.202971
2618822 *0001V,01/02/70 02:28:48.000,994.201118
2618931 *0001V,01/02/70 02:28:48.100,994.186467
2619025 *0001V,01/02/70 02:28:48.200,994.181197
2619118 *0001V,01/02/70 02:28:48.300,994.185396
2619227 *0001V,01/02/70 02:28:48.400,994.176341
2619321 *0001V,01/02/70 02:28:48.500,994.156996
2619430 *0001V,01/02/70 02:28:48.600,994.138254
2619524 *0001V,01/02/70 02:28:48.700,994.124640
2619617 *0001V,01/02/70 02:28:48.800,994.119774
2619727 *0001V,01/02/70 02:28:48.900,994.110955
2619820 *0001V,01/02/70 02:28:49.000,994.090312
2619929 *0001V,01/02/70 02:28:49.100,994.079019
2620023 *0001V,01/02/70 02:28:49.200,994.070165
2620132 *0001V,01/02/70 02:28:49.300,994.057114
2620226 *0001V,01/02/70 02:28:49.400,994.046857
2620319 *0001V,01/02/70 02:28:49.500,994.046301
2620429 *0001V,01/02/70 02:28:49.600,994.037042
2620522 *0001V,01/02/70 02:28:49.700,994.034909
2620631 *0001V,01/02/70 02:28:49.800,994.030644
2620725 *0001V,01/02/70 02:28:49.900,994.027785
2620819 *0001V,01/02/70 02:28:50.000,994.023107
2620928 *0001V,01/02/70 02:28:50.100,994.017302
2621021 *0001V,01/02/70 02:28:50.200,994.016921
2621131 *0001V,01/02/70 02:28:50.300,994.014808
2621224 *0001V,01/02/70 02:28:50.400,994.013178
2621318 *0001V,01/02/70 02:28:50.500,994.005877
2621427 *0001V,01/02/70 02:28:50.600,994.006124
2621521 *0001V,01/02/70 02:28:50.700,994.005853
2621630 *0001V,01/02/70 02:28:50.800,993.998469
2621723 *0001V,01/02/70 02:28:50.900,993.999425
2621817 *0001V,01/02/70 02:28:51.000,994.000620
2621926 *0001V,01/02/70 02:28:51.100,994.003681
2622020 *0001V,01/02/70 02:28:51.200,993.993771
2622129 *0001V,01/02/70 02:28:51.300,994.008294
2622223 *0001V,01/02/70 02:28:51.400,994.020957
2622332 *0001V,01/02/70 02:28:51.500,994.034805
2622425 *0001V,01/02/70 02:28:51.600,994.050650
2622519 *0001V,01/02/70 02:28:51.700,994.062829
2622628 *0001V,01/02/70 02:28:51.800,994.077536
2622722 *0001V,01/02/70 02:28:51.900,994.086394
2622831 *0001V,01/02/70 02:28:52.000,994.097951
2622925 *0001V,01/02/70 02:28:52.100,994.105736
2623018 *0001V,01/02/70 02:28:52.200,994.114845
2623127 *0001V,01/02/70 02:28:52.300,994.124723
2623221 *0001V,01/02/70 02:28:52.400,994.132247
2623330 *0001V,01/02/70 02:28:52.500,994.141814
2623424 *0001V,01/02/70 02:28:52.600,994.150775
2623517 *0001V,01/02/70 02:28:52.700,994.157722
2623627 *0001V,01/02/70 02:28:52.800,994.164415
2623720 *0001V,01/02/70 02:28:52.900,994.173823
2623829 *0001V,01/02/70 02:28:53.000,994.177698
2623923 *0001V,01/02/70 02:28:53.100,994.180652
2624017 *0001V,01/02/70 02:28:53.200,994.196270
2624126 *0001V,01/02/70 02:28:53.300,994.204727
2624219 *0001V,01/02/70 02:28:53.400,994.203819
2624329 *0001V,01/02/70 02:28:53.500,994.209615
2624422 *0001V,01/02/70 02:28:53.600,994.212031
2624531 *0001V,01/02/70 02:28:53.700,994.212328
2624625 *0001V,01/02/70 02:28:53.800,994.216484
2624719 *0001V,01/02/70 02:28:53.900,994.215802
2624828 *0001V,01/02/70 02:28:54.000,994.218320
2624921 *0001V,01/02/70 02:28:54.100,994.225502
2625031 *0001V,01/02/70 02:28:54.200,994.219808
2625124 *0001V,01/02/70 02:28:54.300,994.220377
2625218 *0001V,01/02/70 02:28:54.400,994.217638
2625327 *0001V,01/02/70 02:28:54.500,994.212961
2625421 *0001V,01/02/70 02:28:54.600,994.210219
2625530 *0001V,01/02/70 02:28:54.700,994.208492
2625623 *0001V,01/02/70 02:28:54.800,994.195372
2625717 *0001V,01/02/70 02:28:54.900,994.192162
2625826 *0001V,01/02/70 02:28:55.000,994.195855
2625920 *0001V,01/02/70 02:28:55.100,994.192196
2626029 *0001V,01/02/70 02:28:55.200,994.185186
2626123 *0001V,01/02/70 02:28:55.300,994.174836
2626232 *0001V,01/02/70 02:28:55.400,994.163739
2626326 *0001V,01/02/70 02:28:55.500,994.158027
2626419 *0001V,01/02/70 02:28:55.600,994.149985
2626528 *0001V,01/02/70 02:28:55.700,994.137820
2626622 *0001V,01/02/70 02:28:55.800,994.128889
2626731 *0001V,01/02/70 02:28:55.900,994.119999
2626825 *0001V,01/02/70 02:28:56.000,994.107272
2626918 *0001V,01/02/70 02:28:56.100,994.088335
2627028 *0001V,01/02/70 02:28:56.200,994.074729
2627121 *0001V,01/02/70 02:28:56.300,994.055810
2627230 *0001V,01/02/70 02:28:56.400,994.048692
2627324 *0001V,01/02/70 02:28:56.500,994.039843
2627418 *0001V,01/02/70 02:28:56.600,994.030412
2627527 *0001V,01/02/70 02:28:56.700,994.017052
2627620 *0001V,01/02/70 02:28:56.800,994.008083
2627730 *0001V,01/02/70 02:28:56.900,994.001238
2627823 *0001V,01/02/70 02:28:57.000,993.998594
2627917 *0001V,01/02/70 02:28:57.100,993.991915
2628026 *0001V,01/02/70 02:28:57.200,993.988446
2628120 *0001V,01/02/70 02:28:57.300,993.984032
2628229 *0001V,01/02/70 02:28:57.400,993.980880
2628322 *0001V,01/02/70 02:28:57.500,993.977868
2628432 *0001V,01/02/70 02:28:57.600,993.977214
2628525 *0001V,01/02/70 02:28:57.700,993.977100
2628619 *0001V,01/02/70 02:28:57.800,993.976550
2628728 *0001V,01/02/70 02:28:57.900,993.980344
2628822 *0001V,01/02/70 02:28:58.000,993.983436
2628931 *0001V,01/02/70 02:28:58.100,993.987549
2629024 *0001V,01/02/70 02:28:58.200,993.993161
2629118 *0001V,01/02/70 02:28:58.300,994.000514
2629227 *0001V,01/02/70 02:28:58.400,994.008878
2629321 *0001V,01/02/70 02:28:58.500,994.017396
2629430 *0001V,01/02/70 02:28:58.600,994.028640
2629524 *0001V,01/02/70 02:28:58.700,994.038803
2629617 *0001V,01/02/70 02:28:58.800,994.052689
2629726 *0001V,01/02/70 02:28:58.900,994.063510
2629820 *0001V,01/02/70 02:28:59.000,994.073817
2629929 *0001V,01/02/70 02:28:59.100,994.089003
2630023 *0001V,01/02/70 02:28:59.200,994.104903
2630132 *0001V,01/02/70 02:28:59.300,994.120877
2630226 *0001V,01/02/70 02:28:59.400,994.135374
2630319 *0001V,01/02/70 02:28:59.500,994.150337
2630428 *0001V,01/02/70 02:28:59.600,994.168158
2630522 *0001V,01/02/70 02:28:59.700,994.182135
2630631 *0001V,01/02/70 02:28:59.800,994.188024
2630725 *0001V,01/02/70 02:28:59.900,994.191809
2630818 *0001V,01/02/70 02:29:00.000,994.189447
2630928 *0001V,01/02/70 02:29:00.100,994.189422
2631021 *0001V,01/02/70 02:29:00.200,994.196593
2631130 *0001V,01/02/70 02:29:00.300,994.202121
2631224 *0001V,01/02/70 02:29:00.400,994.217938
2631318 *0001V,01/02/70 02:29:00.500,994.224563
2631427 *0001V,01/02/70 02:29:00.600,994.230726
2631520 *0001V,01/02/70 02:29:00.700,994.241731
2631630 *0001V,01/02/70 02:29:00.800,994.249251
2631723 *0001V,01/02/70 02:29:00.900,994.254070
2631817 *0001V,01/02/70 02:29:01.000,994.259136
2631926 *0001V,01/02/70 02:29:01.100,994.261662
2632020 *0001V,01/02/70 02:29:01.200,994.262188
2632129 *0001V,01/02/70 02:29:01.300,994.265860
2632222 *0001V,01/02/70 02:29:01.400,994.266608
2632332 *0001V,01/02/70 02:29:01.500,994.264546
2632425 *0001V,01/02/70 02:29:01.600,994.262708
2632519 *0001V,01/02/70 02:29:01.700,994.262009
2632628 *0001V,01/02/70 02:29:01.800,994.262483
2632722 *0001V,01/02/70 02:29:01.900,994.261935
2632831 *0001V,01/02/70 02:29:02.000,994.263815
2632924 *0001V,01/02/70 02:29:02.100,994.263648
2633018 *0001V,01/02/70 02:29:02.200,994.258764
2633127 *0001V,01/02/70 02:29:02.300,994.249944
2633221 *0001V,01/02/70 02:29:02.400,994.247324
2633330 *0001V,01/02/70 02:29:02.500,994.241991
2633424 *0001V,01/02/70 02:29:02.600,994.237352
2633517 *0001V,01/02/70 02:29:02.700,994.233852
2633626 *0001V,01/02/70 02:29:02.800,994.229993
2633720 *0001V,01/02/70 02:29:02.900,994.223821
2633829 *0001V,01/02/70 02:29:03.000,994.215468
2633923 *0001V,01/02/70 02:29:03.100,994.212022
2634016 *0001V,01/02/70 02:29:03.200,994.201527
2634126 *0001V,01/02/70 02:29:03.300,994.197364
2634219 *0001V,01/02/70 02:29:03.400,994.192617
2634328 *0001V,01/02/70 02:29:03.500,994.188608
2634422 *0001V,01/02/70 02:29:03.600,994.189036
2634531 *0001V,01/02/70 02:29:03.700,994.190486
2634625 *0001V,01/02/70 02:29:03.800,994.189269
2634718 *0001V,01/02/70 02:29:03.900,994.187448
2634828 *0001V,01/02/70 02:29:04.000,994.185898
2634921 *0001V,01/02/70 02:29:04.100,994.185371
2635030 *0001V,01/02/70 02:29:04.200,994.182906
2635124 *0001V,01/02/70 02:29:04.300,994.181299
2635218 *0001V,01/02/70 02:29:04.400,994.179320
2635327 *0001V,01/02/70 02:29:04.500,994.177353
2635420 *0001V,01/02/70 02:29:04.600,994.173882
2635530 *0001V,01/02/70 02:29:04.700,994.170744
2635623 *0001V,01/02/70 02:29:04.800,994.166185
2635717 *0001V,01/02/70 02:29:04.900,994.164830
2635826 *0001V,01/02/70 02:29:05.000,994.166556
2635920 *0001V,01/02/70 02:29:05.100,994.155387
2636029 *0001V,01/02/70 02:29:05.200,994.157096
2636122 *0001V,01/02/70 02:29:05.300,994.153949
2636232 *0001V,01/02/70 02:29:05.400,994.148484
2636325 *0001V,01/02/70 02:29:05.500,994.145803
2636419 *0001V,01/02/70 02:29:05.600,994.141861
2636528 *0001V,01/02/70 02:29:05.700,994.139144
2636622 *0001V,01/02/70 02:29:05.800,994.134152
2636731 *0001V,01/02/70 02:29:05.900,994.128382
2636824 *0001V,01/02/70 02:29:06.000,994.125741
2636918 *0001V,01/02/70 02:29:06.100,994.119219
2637027 *0001V,01/02/70 02:29:06.200,994.114618
2637121 *0001V,01/02/70 02:29:06.300,994.107313
2637230 *0001V,01/02/70 02:29:06.400,994.104316
2637324 *0001V,01/02/70 02:29:06.500,994.096487
2637417 *0001V,01/02/70 02:29:06.600,994.092052
2637526 *0001V,01/02/70 02:29:06.700,994.083053
2637620 *0001V,01/02/70 02:29:06.800,994.075938
2637729 *0001V,01/02/70 02:29:06.900,994.063662
2637823 *0001V,01/02/70 02:29:07.000,994.060100
2637932 *0001V,01/02/70 02:29:07.100,994.056370
2638026 *0001V,01/02/70 02:29:07.200,994.046779
2638119 *0001V,01/02/70 02:29:07.300,994.037321
2638228 *0001V,01/02/70 02:29:07.400,994.031806
2638322 *0001V,01/02/70 02:29:07.500,994.026876
2638431 *0001V,01/02/70 02:29:07.600,994.016500
2638525 *0001V,01/02/70 02:29:07.700,994.017606
2638618 *0001V,01/02/70 02:29:07.800,994.005915
2638728 *0001V,01/02/70 02:29:07.900,993.992162
2638821 *0001V,01/02/70 02:29:08.000,993.988341
2638930 *0001V,01/02/70 02:29:08.100,993.991940
2639024 *0001V,01/02/70 02:29:08.200,993.996426
2639118 *0001V,01/02/70 02:29:08.300,993.988253
2639227 *0001V,01/02/70 02:29:08.400,993.994804
2639320 *0001V,01/02/70 02:29:08.500,993.991676
2639430 *0001V,01/02/70 02:29:08.600,993.986915
2639523 *0001V,01/02/70 02:29:08.700,993.983967
2639617 *0001V,01/02/70 02:29:08.800,993.990777
2639726 *0001V,01/02/70 02:29:08.900,993.994419
2639820 *0001V,01/02/70 02:29:09.000,994.005429
2639929 *0001V,01/02/70 02:29:09.100,994.014723
2640022 *0001V,01/02/70 02:29:09.200,994.015928
2640132 *0001V,01/02/70 02:29:09.300,994.017679
2640225 *0001V,01/02/70 02:29:09.400,994.027972
2640319 *0001V,01/02/70 02:29:09.500,994.034431
2640428 *0001V,01/02/70 02:29:09.600,994.033904
2640522 *0001V,01/02/70 02:29:09.700,994.033239
2640631 *0001V,01/02/70 02:29:09.800,994.041467
2640724 *0001V,01/02/70 02:29:09.900,994.050004
2640818 *0001V,01/02/70 02:29:10.000,994.059076
2640927 *0001V,01/02/70 02:29:10.100,994.071598
2641021 *0001V,01/02/70 02:29:10.200,994.069077
2641130 *0001V,01/02/70 02:29:10.300,994.075415
2641224 *0001V,01/02/70 02:29:10.400,994.076057
2641317 *0001V,01/02/70 02:29:10.500,994.086442
2641426 *0001V,01/02/70 02:29:10.600,994.091388
2641520 *0001V,01/02/70 02:29:10.700,994.092803
2641629 *0001V,01/02/70 02:29:10.800,994.098365
2641723 *0001V,01/02/70 02:29:10.900,994.104946
2641832 *0001V,01/02/70 02:29:11.000,994.101514
2641926 *0001V,01/02/70 02:29:11.100,994.100063
2642019 *0001V,01/02/70 02:29:11.200,994.093748
2642128 *0001V,01/02/70 02:29:11.300,994.098123
2642222 *0001V,01/02/70 02:29:11.400,994.097869
2642331 *0001V,01/02/70 02:29:11.500,994.105114
2642425 *0001V,01/02/70 02:29:11.600,994.102723
2642518 *0001V,01/02/70 02:29:11.700,994.103609
2642628 *0001V,01/02/70 02:29:11.800,994.103336
2642721 *0001V,01/02/70 02:29:11.900,994.109473
2642830 *0001V,01/02/70 02:29:12.000,994.116269
2642924 *0001V,01/02/70 02:29:12.100,994.123192
2643018 *0001V,01/02/70 02:29:12.200,994.127261
2643127 *0001V,01/02/70 02:29:12.300,994.136381
2643220 *0001V,01/02/70 02:29:12.400,994.139136
2643330 *0001V,01/02/70 02:29:12.500,994.139319
2643423 *0001V,01/02/70 02:29:12.600,994.146203
2643517 *0001V,01/02/70 02:29:12.700,994.142746
2643626 *0001V,01/02/70 02:29:12.800,994.149037
2643720 *0001V,01/02/70 02:29:12.900,994.150710
2643829 *0001V,01/02/70 02:29:13.000,994.153005
2643922 *0001V,01/02/70 02:29:13.100,994.156485
2644032 *0001V,01/02/70 02:29:13.200,994.158872
2644125 *0001V,01/02/70 02:29:13.300,994.165087
2644219 *0001V,01/02/70 02:29:13.400,994.162707
2644328 *0001V,01/02/70 02:29:13.500,994.159422
2644422 *0001V,01/02/70 02:29:13.600,994.157763
2644531 *0001V,01/02/70 02:29:13.700,994.155573
2644624 *0001V,01/02/70 02:29:13.800,994.150920
2644718 *0001V,01/02/70 02:29:13.900,994.150845
2644827 *0001V,01/02/70 02:29:14.000,994.150205
2644921 *0001V,01/02/70 02:29:14.100,994.150576
2645030 *0001V,01/02/70 02:29:14.200,994.155422
2645124 *0001V,01/02/70 02:29:14.300,994.153918
2645217 *0001V,01/02/70 02:29:14.400,994.149634
2645326 *0001V,01/02/70 02:29:14.500,994.153498
2645420 *0001V,01/02/70 02:29:14.600,994.153596
2645529 *0001V,01/02/70 02:29:14.700,994.157465
2645623 *0001V,01/02/70 02:29:14.800,994.155242
2645716 *0001V,01/02/70 02:29:14.900,994.162441
2645826 *0001V,01/02/70 02:29:15.000,994.163745
2645919 *0001V,01/02/70 02:29:15.100,994.168257
2646028 *0001V,01/02/70 02:29:15.200,994.173115
2646122 *0001V,01/02/70 02:29:15.300,994.171832
2646231 *0001V,01/02/70 02:29:15.400,994.174356
2646325 *0001V,01/02/70 02:29:15.500,994.170742
2646418 *0001V,01/02/70 02:29:15.600,994.167305
2646528 *0001V,01/02/70 02:29:15.700,994.164287
2646621 *0001V,01/02/70 02:29:15.800,994.161621
2646730 *0001V,01/02/70 02:29:15.900,994.164734
2646824 *0001V,01/02/70 02:29:16.000,994.160865
2646918 *0001V,01/02/70 02:29:16.100,994.142898
2647027 *0001V,01/02/70 02:29:16.200,994.148982
2647120 *0001V,01/02/70 02:29:16.300,994.148033
2647230 *0001V,01/02/70 02:29:16.400,994.146648
2647323 *0001V,01/02/70 02:29:16.500,994.145339
2647417 *0001V,01/02/70 02:29:16.600,994.148276
2647526 *0001V,01/02/70 02:29:16.700,994.146321
2647620 *0001V,01/02/70 02:29:16.800,994.144414
2647729 *0001V,01/02/70 02:29:16.900,994.144671
2647822 *0001V,01/02/70 02:29:17.000,994.134752
2647932 *0001V,01/02/70 02:29:17.100,994.133608
2648025 *0001V,01/02/70 02:29:17.200,994.134873
2648119 *0001V,01/02/70 02:29:17.300,994.130331
2648228 *0001V,01/02/70 02:29:17.400,994.126586
2648322 *0001V,01/02/70 02:29:17.500,994.122190
2648431 *0001V,01/02/70 02:29:17.600,994.115661
2648524 *0001V,01/02/70 02:29:17.700,994.114728
2648618 *0001V,01/02/70 02:29:17.800,994.103817
2648727 *0001V,01/02/70 02:29:17.900,994.096966
2648821 *0001V,01/02/70 02:29:18.000,994.095038
2648930 *0001V,01/02/70 02:29:18.100,994.087994
2649024 *0001V,01/02/70 02:29:18.200,994.077652
2649117 *0001V,01/02/70 02:29:18.300,994.062486
2649226 *0001V,01/02/70 02:29:18.400,994.058514
2649320 *0001V,01/02/70 02:29:18.500,994.052423
2649429 *0001V,01/02/70 02:29:18.600,994.052869
2649523 *0001V,01/02/70 02:29:18.700,994.051000
2649632 *0001V,01/02/70 02:29:18.800,994.048508
2649726 *0001V,01/02/70 02:29:18.900,994.045538
2649819 *0001V,01/02/70 02:29:19.000,994.050397
2649928 *0001V,01/02/70 02:29:19.100,994.049357
2650022 *0001V,01/02/70 02:29:19.200,994.052934
2650131 *0001V,01/02/70 02:29:19.300,994.052817
2650225 *0001V,01/02/70 02:29:19.400,994.058231
2650318 *0001V,01/02/70 02:29:19.500,994.068492
2650428 *0001V,01/02/70 02:29:19.600,994.073523
2650521 *0001V,01/02/70 02:29:19.700,994.080018
2650630 *0001V,01/02/70 02:29:19.800,994.088176
2650724 *0001V,01/02/70 02:29:19.900,994.095269
2650818 *0001V,01/02/70 02:29:20.000,994.104758
2650927 *0001V,01/02/70 02:29:20.100,994.109993
2651020 *0001V,01/02/70 02:29:20.200,994.122382
2651130 *0001V,01/02/70 02:29:20.300,994.132496
2651223 *0001V,01/02/70 02:29:20.400,994.143679
2651317 *0001V,01/02/70 02:29:20.500,994.155204
2651426 *0001V,01/02/70 02:29:20.600,994.164927
2651520 *0001V,01/02/70 02:29:20.700,994.176898
2651629 *0001V,01/02/70 02:29:20.800,994.184768
2651722 *0001V,01/02/70 02:29:20.900,994.194532
2651832 *0001V,01/02/70 02:29:21.000,994.201585
2651925 *0001V,01/02/70 02:29:21.100,994.200681
2652019 *0001V,01/02/70 02:29:21.200,994.202544
2652128 *0001V,01/02/70 02:29:21.300,994.207456
2652222 *0001V,01/02/70 02:29:21.400,994.206211
2652331 *0001V,01/02/70 02:29:21.500,994.215258
2652424 *0001V,01/02/70 02:29:21.600,994.215654
2652518 *0001V,01/02/70 02:29:21.700,994.219509
2652627 *0001V,01/02/70 02:29:21.800,994.226206
2652721 *0001V,01/02/70 02:29:21.900,994.228647
2652830 *0001V,01/02/70 02:29:22.000,994.229438
2652924 *0001V,01/02/70 02:29:22.100,994.220884
2653017 *0001V,01/02/70 02:29:22.200,994.225117
2653126 *0001V,01/02/70 02:29:22.300,994.221636
2653220 *0001V,01/02/70 02:29:22.400,994.221517
2653329 *0001V,01/02/70 02:29:22.500,994.200962
2653423 *0001V,01/02/70 02:29:22.600,994.204485
2653516 *0001V,01/02/70 02:29:22.700,994.197455
2653626 *0001V,01/02/70 02:29:22.800,994.192456
2653719 *0001V,01/02/70 02:29:22.900,994.171140
2653828 *0001V,01/02/70 02:29:23.000,994.165570
2653922 *0001V,01/02/70 02:29:23.100,994.161385
2654031 *0001V,01/02/70 02:29:23.200,994.154779
2654125 *0001V,01/02/70 02:29:23.300,994.137331
2654218 *0001V,01/02/70 02:29:23.400,994.123199
2654328 *0001V,01/02/70 02:29:23.500,994.120139
2654421 *0001V,01/02/70 02:29:23.600,994.110056
2654530 *0001V,01/02/70 02:29:23.700,994.096732
2654624 *0001V,01/02/70 02:29:23.800,994.085483
2654718 *0001V,01/02/70 02:29:23.900,994.060737
2654827 *0001V,01/02/70 02:29:24.000,994.057353
2654920 *0001V,01/02/70 02:29:24.100,994.047814
2655030 *0001V,01/02/70 02:29:24.200,994.040121
2655123 *0001V,01/02/70 02:29:24.300,994.036467
2655217 *0001V,01/02/70 02:29:24.400,994.031898
2655326 *0001V,01/02/70 02:29:24.500,994.030480
2655420 *0001V,01/02/70 02:29:24.600,994.023506
2655529 *0001V,01/02/70 02:29:24.700,994.024666
2655622 *0001V,01/02/70 02:29:24.800,994.035864
2655732 *0001V,01/02/70 02:29:24.900,994.034553
2655825 *0001V,01/02/70 02:29:25.000,994.022935
2655919 *0001V,01/02/70 02:29:25.100,994.024169
2656028 *0001V,01/02/70 02:29:25.200,994.033784
2656122 *0001V,01/02/70 02:29:25.300,994.038699
2656231 *0001V,01/02/70 02:29:25.400,994.040975
2656324 *0001V,01/02/70 02:29:25.500,994.044247
2656418 *0001V,01/02/70 02:29:25.600,994.046161
2656527 *0001V,01/02/70 02:29:25.700,994.060242
2656621 *0001V,01/02/70 02:29:25.800,994.078595
2656730 *0001V,01/02/70 02:29:25.900,994.094442
2656824 *0001V,01/02/70 02:29:26.000,994.104699
2656917 *0001V,01/02/70 02:29:26.100,994.113859
2657026 *0001V,01/02/70 02:29:26.200,994.122571
2657120 *0001V,01/02/70 02:29:26.300,994.128176
2657229 *0001V,01/02/70 02:29:26.400,994.139401
2657323 *0001V,01/02/70 02:29:26.500,994.146254
2657416 *0001V,01/02/70 02:29:26.600,994.148911
2657526 *0001V,01/02/70 02:29:26.700,994.156136
2657619 *0001V,01/02/70 02:29:26.800,994.163458
2657728 *0001V,01/02/70 02:29:26.900,994.172502
2657822 *0001V,01/02/70 02:29:27.000,994.187026
2657931 *0001V,01/02/70 02:29:27.100,994.198685
2658025 *0001V,01/02/70 02:29:27.200,994.205498
2658118 *0001V,01/02/70 02:29:27.300,994.213723
2658228 *0001V,01/02/70 02:29:27.400,994.217084
2658321 *0001V,01/02/70 02:29:27.500,994.223225
2658430 *0001V,01/02/70 02:29:27.600,994.219590
2658524 *0001V,01/02/70 02:29:27.700,994.216812
2658618 *0001V,01/02/70 02:29:27.800,994.209416
2658727 *0001V,01/02/70 02:29:27.900,994.202400
2658820 *0001V,01/02/70 02:29:28.000,994.204326
2658930 *0001V,01/02/70 02:29:28.100,994.197694
2659023 *0001V,01/02/70 02:29:28.200,994.195776
2659117 *0001V,01/02/70 02:29:28.300,994.184391
2659226 *0001V,01/02/70 02:29:28.400,994.191101
2659320 *0001V,01/02/70 02:29:28.500,994.194060
2659429 *0001V,01/02/70 02:29:28.600,994.189908
2659522 *0001V,01/02/70 02:29:28.700,994.204492
2659632 *0001V,01/02/70 02:29:28.800,994.198067
2659725 *0001V,01/02/70 02:29:28.900,994.199780
2659819 *0001V,01/02/70 02:29:29.000,994.200419
2659928 *0001V,01/02/70 02:29:29.100,994.192025
2700022 *0001V,01/02/70 02:29:29.200,994.183840
2700131 *0001V,01/02/70 02:29:29.300,994.182964
2700224 *0001V,01/02/70 02:29:29.400,994.172344
2700318 *0001V,01/02/70 02:29:29.500,994.167824
2700427 *0001V,01/02/70 02:29:29.600,994.162999
2700521 *0001V,01/02/70 02:29:29.700,994.159941
2700630 *0001V,01/02/70 02:29:29.800,994.154048
2700724 *0001V,01/02/70 02:29:29.900,994.149066
2700817 *0001V,01/02/70 02:29:30.000,994.142745
2700926 *0001V,01/02/70 02:29:30.100,994.146235
2701020 *0001V,01/02/70 02:29:30.200,994.134034
2701129 *0001V,01/02/70 02:29:30.300,994.128944
2701223 *0001V,01/02/70 02:29:30.400,994.124495
2701332 *0001V,01/02/70 02:29:30.500,994.118042
2701426 *0001V,01/02/70 02:29:30.600,994.120679
2701519 *0001V,01/02/70 02:29:30.700,994.125246
2701628 *0001V,01/02/70 02:29:30.800,994.126501
2701722 *0001V,01/02/70 02:29:30.900,994.117630
2701831 *0001V,01/02/70 02:29:31.000,994.118086
2701925 *0001V,01/02/70 02:29:31.100,994.128802
2702018 *0001V,01/02/70 02:29:31.200,994.131008
2702128 *0001V,01/02/70 02:29:31.300,994.133957
2702221 *0001V,01/02/70 02:29:31.400,994.131087
2702330 *0001V,01/02/70 02:29:31.500,994.134899
2702424 *0001V,01/02/70 02:29:31.600,994.135399
2702518 *0001V,01/02/70 02:29:31.700,994.145989
2702627 *0001V,01/02/70 02:29:31.800,994.158530
2702720 *0001V,01/02/70 02:29:31.900,994.163381
2702830 *0001V,01/02/70 02:29:32.000,994.173618
2702923 *0001V,01/02/70 02:29:32.100,994.181195
2703017 *0001V,01/02/70 02:29:32.200,994.181893
2703126 *0001V,01/02/70 02:29:32.300,994.183864
2703220 *0001V,01/02/70 02:29:32.400,994.189230
2703329 *0001V,01/02/70 02:29:32.500,994.193521
2703422 *0001V,01/02/70 02:29:32.600,994.184385
2703532 *0001V,01/02/70 02:29:32.700,994.181023
2703625 *0001V,01/02/70 02:29:32.800,994.182467
2703719 *0001V,01/02/70 02:29:32.900,994.174748
2703828 *0001V,01/02/70 02:29:33.000,994.172117
2703922 *0001V,01/02/70 02:29:33.100,994.166432
2704031 *0001V,01/02/70 02:29:33.200,994.151141
2704124 *0001V,01/02/70 02:29:33.300,994.141926
2704218 *0001V,01/02/70 02:29:33.400,994.142420
2704327 *0001V,01/02/70 02:29:33.500,994.123071
2704421 *0001V,01/02/70 02:29:33.600,994.116754
2704530 *0001V,01/02/70 02:29:33.700,994.104713
2704624 *0001V,01/02/70 02:29:33.800,994.098467
2704717 *0001V,01/02/70 02:29:33.900,994.099504
2704826 *0001V,01/02/70 02:29:34.000,994.101181
2704920 *0001V,01/02/70 02:29:34.100,994.115029
2705029 *0001V,01/02/70 02:29:34.200,994.120666
2705123 *0001V,01/02/70 02:29:34.300,994.121266
2705216 *0001V,01/02/70 02:29:34.400,994.119802
2705326 *0001V,01/02/70 02:29:34.500,994.101079
2705419 *0001V,01/02/70 02:29:34.600,994.097337
2705528 *0001V,01/02/70 02:29:34.700,994.082881
2705622 *0001V,01/02/70 02:29:34.800,994.087750
2705731 *0001V,01/02/70 02:29:34.900,994.082111
2705825 *0001V,01/02/70 02:29:35.000,994.080092
2705918 *0001V,01/02/70 02:29:35.100,994.084667
2706028 *0001V,01/02/70 02:29:35.200,994.083712
2706121 *0001V,01/02/70 02:29:35.300,994.075358
2706230 *0001V,01/02/70 02:29:35.400,994.072818
2706324 *0001V,01/02/70 02:29:35.500,994.062419
2706418 *0001V,01/02/70 02:29:35.600,994.048002
2706527 *0001V,01/02/70 02:29:35.700,994.048749
2706620 *0001V,01/02/70 02:29:35.800,994.045399
2706730 *0001V,01/02/70 02:29:35.900,994.033877
2706823 *0001V,01/02/70 02:29:36.000,994.024933
2706917 *0001V,01/02/70 02:29:36.100,994.013669
2707026 *0001V,01/02/70 02:29:36.200,994.008103
2707120 *0001V,01/02/70 02:29:36.300,994.002162
2707229 *0001V,01/02/70 02:29:36.400,994.000391
2707322 *0001V,01/02/70 02:29:36.500,993.992043
2707432 *0001V,01/02/70 02:29:36.600,993.995247
2707525 *0001V,01/02/70 02:29:36.700,993.995513
2707619 *0001V,01/02/70 02:29:36.800,994.001475
2707728 *0001V,01/02/70 02:29:36.900,994.004744
2707822 *0001V,01/02/70 02:29:37.000,994.013953
2707931 *0001V,01/02/70 02:29:37.100,994.012242
2708024 *0001V,01/02/70 02:29:37.200,994.014600
2708118 *0001V,01/02/70 02:29:37.300,994.018211
2708227 *0001V,01/02/70 02:29:37.400,994.024617
2708321 *0001V,01/02/70 02:29:37.500,994.023659
2708430 *0001V,01/02/70 02:29:37.600,994.028995
2708524 *0001V,01/02/70 02:29:37.700,994.043585
2708617 *0001V,01/02/70 02:29:37.800,994.046321
2708726 *0001V,01/02/70 02:29:37.900,994.043920
2708820 *0001V,01/02/70 02:29:38.000,994.045619
2708929 *0001V,01/02/70 02:29:38.100,994.055848
2709023 *0001V,01/02/70 02:29:38.200,994.061015
2709132 *0001V,01/02/70 02:29:38.300,994.049709
2709226 *0001V,01/02/70 02:29:38.400,994.054255
2709319 *0001V,01/02/70 02:29:38.500,994.064184
2709428 *0001V,01/02/70 02:29:38.600,994.076932
2709522 *0001V,01/02/70 02:29:38.700,994.082916
2709631 *0001V,01/02/70 02:29:38.800,994.080403
2709725 *0001V,01/02/70 02:29:38.900,994.085676
2709818 *0001V,01/02/70 02:29:39.000,994.091903
2709928 *0001V,01/02/70 02:29:39.100,994.102836
2710021 *0001V,01/02/70 02:29:39.200,994.112385
2710130 *0001V,01/02/70 02:29:39.300,994.108687
2710224 *0001V,01/02/70 02:29:39.400,994.109034
2710318 *0001V,01/02/70 02:29:39.500,994.110562
2710427 *0001V,01/02/70 02:29:39.600,994.105481
2710520 *0001V,01/02/70 02:29:39.700,994.104961
2710630 *0001V,01/02/70 02:29:39.800,994.113552
2710723 *0001V,01/02/70 02:29:39.900,994.115833
2710817 *0001V,01/02/70 02:29:40.000,994.116673
2710926 *0001V,01/02/70 02:29:40.100,994.127022
2711020 *0001V,01/02/70 02:29:40.200,994.123390
2711129 *0001V,01/02/70 02:29:40.300,994.114890
2711222 *0001V,01/02/70 02:29:40.400,994.125543
2711332 *0001V,01/02/70 02:29:40.500,994.135019
2711425 *0001V,01/02/70 02:29:40.600,994.138289
2711519 *0001V,01/02/70 02:29:40.700,994.130826
2711628 *0001V,01/02/70 02:29:40.800,994.141672
2711722 *0001V,01/02/70 02:29:40.900,994.147672
2711831 *0001V,01/02/70 02:29:41.000,994.159334
2711924 *0001V,01/02/70 02:29:41.100,994.162415
2712018 *0001V,01/02/70 02:29:41.200,994.162641
2712127 *0001V,01/02/70 02:29:41.300,994.151295
2712221 *0001V,01/02/70 02:29:41.400,994.154351
2712330 *0001V,01/02/70 02:29:41.500,994.144933
2712424 *0001V,01/02/70 02:29:41.600,994.159920
2712517 *0001V,01/02/70 02:29:41.700,994.163503
2712626 *0001V,01/02/70 02:29:41.800,994.171454
2712720 *0001V,01/02/70 02:29:41.900,994.166376
2712829 *0001V,01/02/70 02:29:42.000,994.159871
2712923 *0001V,01/02/70 02:29:42.100,994.156024
2713032 *0001V,01/02/70 02:29:42.200,994.167690
2713126 *0001V,01/02/70 02:29:42.300,994.161435
2713219 *0001V,01/02/70 02:29:42.400,994.166914
2713328 *0001V,01/02/70 02:29:42.500,994.159898
2713422 *0001V,01/02/70 02:29:42.600,994.157069
2713531 *0001V,01/02/70 02:29:42.700,994.160728
2713625 *0001V,01/02/70 02:29:42.800,994.157630
2713718 *0001V,01/02/70 02:29:42.900,994.153528
2713828 *0001V,01/02/70 02:29:43.000,994.142996
2713921 *0001V,01/02/70 02:29:43.100,994.148341
2714030 *0001V,01/02/70 02:29:43.200,994.141076
2714124 *0001V,01/02/70 02:29:43.300,994.132412
2714218 *0001V,01/02/70 02:29:43.400,994.120964
2714327 *0001V,01/02/70 02:29:43.500,994.115008
2714420 *0001V,01/02/70 02:29:43.600,994.096914
2714530 *0001V,01/02/70 02:29:43.700,994.104903
2714623 *0001V,01/02/70 02:29:43.800,994.094726
2714732 *0001V,01/02/70 02:29:43.900,994.082049
2714826 *0001V,01/02/70 02:29:44.000,994.080043
2714920 *0001V,01/02/70 02:29:44.100,994.073437
2715029 *0001V,01/02/70 02:29:44.200,994.072870
2715122 *0001V,01/02/70 02:29:44.300,994.055084
2715232 *0001V,01/02/70 02:29:44.400,994.050113
2715325 *0001V,01/02/70 02:29:44.500,994.027668
2715419 *0001V,01/02/70 02:29:44.600,994.019474
2715528 *0001V,01/02/70 02:29:44.700,994.033827
2715622 *0001V,01/02/70 02:29:44.800,994.039232
2715731 *0001V,01/02/70 02:29:44.900,994.042369
2715824 *0001V,01/02/70 02:29:45.000,994.040105
2715918 *0001V,01/02/70 02:29:45.100,994.039683
2716027 *0001V,01/02/70 02:29:45.200,994.044013
2716121 *0001V,01/02/70 02:29:45.300,994.052621
2716230 *0001V,01/02/70 02:29:45.400,994.059041
2716324 *0001V,01/02/70 02:29:45.500,994.058651
2716417 *0001V,01/02/70 02:29:45.600,994.053640
2716526 *0001V,01/02/70 02:29:45.700,994.057138
2716620 *0001V,01/02/70 02:29:45.800,994.059246
2716729 *0001V,01/02/70 02:29:45.900,994.063369
2716823 *0001V,01/02/70 02:29:46.000,994.068818
2716916 *0001V,01/02/70 02:29:46.100,994.078219
2717026 *0001V,01/02/70 02:29:46.200,994.082054
2717119 *0001V,01/02/70 02:29:46.300,994.086248
2717228 *0001V,01/02/70 02:29:46.400,994.097729
2717322 *0001V,01/02/70 02:29:46.500,994.107759
2717431 *0001V,01/02/70 02:29:46.600,994.114477
2717525 *0001V,01/02/70 02:29:46.700,994.125353
2717618 *0001V,01/02/70 02:29:46.800,994.132978
2717728 *0001V,01/02/70 02:29:46.900,994.141088
2717821 *0001V,01/02/70 02:29:47.000,994.152267
2717930 *0001V,01/02/70 02:29:47.100,994.163871
2718024 *0001V,01/02/70 02:29:47.200,994.174339
2718118 *0001V,01/02/70 02:29:47.300,994.184972
2718227 *0001V,01/02/70 02:29:47.400,994.196263
2718320 *0001V,01/02/70 02:29:47.500,994.204162
2718430 *0001V,01/02/70 02:29:47.600,994.212840
2718523 *0001V,01/02/70 02:29:47.700,994.220614
2718617 *0001V,01/02/70 02:29:47.800,994.226715
2718726 *0001V,01/02/70 02:29:47.900,994.234636
2718820 *0001V,01/02/70 02:29:48.000,994.239530
2718929 *0001V,01/02/70 02:29:48.100,994.244303
2719022 *0001V,01/02/70 02:29:48.200,994.247738
2719132 *0001V,01/02/70 02:29:48.300,994.245735
2719225 *0001V,01/02/70 02:29:48.400,994.243013
2719319 *0001V,01/02/70 02:29:48.500,994.244513
2719428 *0001V,01/02/70 02:29:48.600,994.247920
2719522 *0001V,01/02/70 02:29:48.700,994.249484
2719631 *0001V,01/02/70 02:29:48.800,994.243340
2719724 *0001V,01/02/70 02:29:48.900,994.235436
2719818 *0001V,01/02/70 02:29:49.000,994.228940
2719927 *0001V,01/02/70 02:29:49.100,994.228512
2720021 *0001V,01/02/70 02:29:49.200,994.227005
2720130 *0001V,01/02/70 02:29:49.300,994.224274
2720224 *0001V,01/02/70 02:29:49.400,994.228792
2720317 *0001V,01/02/70 02:29:49.500,994.238135
2720426 *0001V,01/02/70 02:29:49.600,994.235262
2720520 *0001V,01/02/70 02:29:49.700,994.224696
2720629 *0001V,01/02/70 02:29:49.800,994.209745
2720723 *0001V,01/02/70 02:29:49.900,994.202484
2720832 *0001V,01/02/70 02:29:50.000,994.187639
2720926 *0001V,01/02/70 02:29:50.100,994.181965
2721019 *0001V,01/02/70 02:29:50.200,994.178935
2721128 *0001V,01/02/70 02:29:50.300,994.180166
2721222 *0001V,01/02/70 02:29:50.400,994.162084
2721331 *0001V,01/02/70 02:29:50.500,994.152435
2721425 *0001V,01/02/70 02:29:50.600,994.151703
2721518 *0001V,01/02/70 02:29:50.700,994.143364
2721628 *0001V,01/02/70 02:29:50.800,994.145059
2721721 *0001V,01/02/70 02:29:50.900,994.138903
2721830 *0001V,01/02/70 02:29:51.000,994.144033
2721924 *0001V,01/02/70 02:29:51.100,994.133337
2722018 *0001V,01/02/70 02:29:51.200,994.138408
2722127 *0001V,01/02/70 02:29:51.300,994.135015
2722220 *0001V,01/02/70 02:29:51.400,994.126270
2722330 *0001V,01/02/70 02:29:51.500,994.130181
2722423 *0001V,01/02/70 02:29:51.600,994.120031
2722517 *0001V,01/02/70 02:29:51.700,994.125950
2722626 *0001V,01/02/70 02:29:51.800,994.123382
2722720 *0001V,01/02/70 02:29:51.900,994.117643
2722829 *0001V,01/02/70 02:29:52.000,994.112996
2722922 *0001V,01/02/70 02:29:52.100,994.109436
2723032 *0001V,01/02/70 02:29:52.200,994.104451
2723125 *0001V,01/02/70 02:29:52.300,994.098509
2723219 *0001V,01/02/70 02:29:52.400,994.092677
2723328 *0001V,01/02/70 02:29:52.500,994.087434
2723422 *0001V,01/02/70 02:29:52.600,994.086070
2723531 *0001V,01/02/70 02:29:52.700,994.087075
2723624 *0001V,01/02/70 02:29:52.800,994.087532
2723718 *0001V,01/02/70 02:29:52.900,994.081251
2723827 *0001V,01/02/70 02:29:53.000,994.080721
2723921 *0001V,01/02/70 02:29:53.100,994.083270
2724030 *0001V,01/02/70 02:29:53.200,994.080937
2724124 *0001V,01/02/70 02:29:53.300,994.079637
2724217 *0001V,01/02/70 02:29:53.400,994.075689
2724326 *0001V,01/02/70 02:29:53.500,994.072531
2724420 *0001V,01/02/70 02:29:53.600,994.072299
2724529 *0001V,01/02/70 02:29:53.700,994.059306
2724623 *0001V,01/02/70 02:29:53.800,994.063456
2724716 *0001V,01/02/70 02:29:53.900,994.058539
2724826 *0001V,01/02/70 02:29:54.000,994.062963
2724919 *0001V,01/02/70 02:29:54.100,994.069959
2725028 *0001V,01/02/70 02:29:54.200,994.076613
2725122 *0001V,01/02/70 02:29:54.300,994.077741
2725231 *0001V,01/02/70 02:29:54.400,994.085987
2725325 *0001V,01/02/70 02:29:54.500,994.090379
2725418 *0001V,01/02/70 02:29:54.600,994.096167
2725528 *0001V,01/02/70 02:29:54.700,994.100825
2725621 *0001V,01/02/70 02:29:54.800,994.103952
2725730 *0001V,01/02/70 02:29:54.900,994.099527
2725824 *0001V,01/02/70 02:29:55.000,994.099020
2725918 *0001V,01/02/70 02:29:55.100,994.093074
2726027 *0001V,01/02/70 02:29:55.200,994.093320
2726120 *0001V,01/02/70 02:29:55.300,994.091548
2726230 *0001V,01/02/70 02:29:55.400,994.094809
2726323 *0001V,01/02/70 02:29:55.500,994.097492
2726417 *0001V,01/02/70 02:29:55.600,994.099824
2726526 *0001V,01/02/70 02:29:55.700,994.103440
2726620 *0001V,01/02/70 02:29:55.800,994.110583
2726729 *0001V,01/02/70 02:29:55.900,994.108462
2726822 *0001V,01/02/70 02:29:56.000,994.110657
2726932 *0001V,01/02/70 02:29:56.100,994.110961
2727025 *0001V,01/02/70 02:29:56.200,994.104412
2727119 *0001V,01/02/70 02:29:56.300,994.100181
2727228 *0001V,01/02/70 02:29:56.400,994.098938
2727322 *0001V,01/02/70 02:29:56.500,994.095614
2727431 *0001V,01/02/70 02:29:56.600,994.083632
2727524 *0001V,01/02/70 02:29:56.700,994.084498
2727618 *0001V,01/02/70 02:29:56.800,994.078776
2727727 *0001V,01/02/70 02:29:56.900,994.080287
2727821 *0001V,01/02/70 02:29:57.000,994.080555
2727930 *0001V,01/02/70 02:29:57.100,994.079905
2728024 *0001V,01/02/70 02:29:57.200,994.078861
2728117 *0001V,01/02/70 02:29:57.300,994.082315
2728226 *0001V,01/02/70 02:29:57.400,994.086949
2728320 *0001V,01/02/70 02:29:57.500,994.089449
2728429 *0001V,01/02/70 02:29:57.600,994.093125
2728523 *0001V,01/02/70 02:29:57.700,994.095014
2728616 *0001V,01/02/70 02:29:57.800,994.096036
2728726 *0001V,01/02/70 02:29:57.900,994.099078
2728819 *0001V,01/02/70 02:29:58.000,994.103106
2728928 *0001V,01/02/70 02:29:58.100,994.106433
2729022 *0001V,01/02/70 02:29:58.200,994.113763
2729131 *0001V,01/02/70 02:29:58.300,994.114261
2729225 *0001V,01/02/70 02:29:58.400,994.117633
2729318 *0001V,01/02/70 02:29:58.500,994.124829
2729428 *0001V,01/02/70 02:29:58.600,994.130540
2729521 *0001V,01/02/70 02:29:58.700,994.133138
2729630 *0001V,01/02/70 02:29:58.800,994.128513
2729724 *0001V,01/02/70 02:29:58.900,994.131573
2729818 *0001V,01/02/70 02:29:59.000,994.121327
2729927 *0001V,01/02/70 02:29:59.100,994.099601
2730020 *0001V,01/02/70 02:29:59.200,994.116520
2730130 *0001V,01/02/70 02:29:59.300,994.122650
2730223 *0001V,01/02/70 02:29:59.400,994.143291
2730317 *0001V,01/02/70 02:29:59.500,994.149796
2730426 *0001V,01/02/70 02:29:59.600,994.156917
2730520 *0001V,01/02/70 02:29:59.700,994.161050
2730629 *0001V,01/02/70 02:29:59.800,994.169730
2730722 *0001V,01/02/70 02:29:59.900,994.166184
2730832 *0001V,01/02/70 02:30:00.000,994.168882
2730925 *0001V,01/02/70 02:30:00.100,994.181119
2731019 *0001V,01/02/70 02:30:00.200,994.186907
2731128 *0001V,01/02/70 02:30:00.300,994.187686
2731222 *0001V,01/02/70 02:30:00.400,994.195462
2731331 *0001V,01/02/70 02:30:00.500,994.199825
2731424 *0001V,01/02/70 02:30:00.600,994.204241
2731518 *0001V,01/02/70 02:30:00.700,994.213894
2731627 *0001V,01/02/70 02:30:00.800,994.221202
2731721 *0001V,01/02/70 02:30:00.900,994.226331
2731830 *0001V,01/02/70 02:30:01.000,994.227671
2731924 *0001V,01/02/70 02:30:01.100,994.231132
2732017 *0001V,01/02/70 02:30:01.200,994.234735
2732126 *0001V,01/02/70 02:30:01.300,994.238208
2732220 *0001V,01/02/70 02:30:01.400,994.238780
2732329 *0001V,01/02/70 02:30:01.500,994.240597
2732423 *0001V,01/02/70 02:30:01.600,994.240303
2732516 *0001V,01/02/70 02:30:01.700,994.239622
2732626 *0001V,01/02/70 02:30:01.800,994.236932
2732719 *0001V,01/02/70 02:30:01.900,994.237038
2732828 *0001V,01/02/70 02:30:02.000,994.230619
2732922 *0001V,01/02/70 02:30:02.100,994.213412
2733031 *0001V,01/02/70 02:30:02.200,994.204354
2733125 *0001V,01/02/70 02:30:02.300,994.194722
2733218 *0001V,01/02/70 02:30:02.400,994.186970
2733328 *0001V,01/02/70 02:30:02.500,994.176165
2733421 *0001V,01/02/70 02:30:02.600,994.176880
2733530 *0001V,01/02/70 02:30:02.700,994.174783
2733624 *0001V,01/02/70 02:30:02.800,994.173802
2733718 *0001V,01/02/70 02:30:02.900,994.162540
2733827 *0001V,01/02/70 02:30:03.000,994.155315
2733920 *0001V,01/02/70 02:30:03.100,994.135585
2734030 *0001V,01/02/70 02:30:03.200,994.141172
2734123 *0001V,01/02/70 02:30:03.300,994.135808
2734217 *0001V,01/02/70 02:30:03.400,994.136413
2734326 *0001V,01/02/70 02:30:03.500,994.131435
2734420 *0001V,01/02/70 02:30:03.600,994.119835
2734529 *0001V,01/02/70 02:30:03.700,994.122650
2734622 *0001V,01/02/70 02:30:03.800,994.125986
2734732 *0001V,01/02/70 02:30:03.900,994.113728
2734825 *0001V,01/02/70 02:30:04.000,994.117305
2734919 *0001V,01/02/70 02:30:04.100,994.110806
2735028 *0001V,01/02/70 02:30:04.200,994.118474
2735122 *0001V,01/02/70 02:30:04.300,994.112987
2735231 *0001V,01/02/70 02:30:04.400,994.092552
2735324 *0001V,01/02/70 02:30:04.500,994.096782
2735418 *0001V,01/02/70 02:30:04.600,994.096689
2735527 *0001V,01/02/70 02:30:04.700,994.114134
2735621 *0001V,01/02/70 02:30:04.800,994.112206
2735730 *0001V,01/02/70 02:30:04.900,994.120933
2735824 *0001V,01/02/70 02:30:05.000,994.126849
2735917 *0001V,01/02/70 02:30:05.100,994.141943
2736026 *0001V,01/02/70 02:30:05.200,994.146934
2736120 *0001V,01/02/70 02:30:05.300,994.145921
2736229 *0001V,01/02/70 02:30:05.400,994.145540
2736323 *0001V,01/02/70 02:30:05.500,994.145035
2736416 *0001V,01/02/70 02:30:05.600,994.139665
2736526 *0001V,01/02/70 02:30:05.700,994.133826
2736619 *0001V,01/02/70 02:30:05.800,994.136070
2736728 *0001V,01/02/70 02:30:05.900,994.136835
2736822 *0001V,01/02/70 02:30:06.000,994.135330
2736931 *0001V,01/02/70 02:30:06.100,994.130220
2737025 *0001V,01/02/70 02:30:06.200,994.124932
2737118 *0001V,01/02/70 02:30:06.300,994.131921
2737228 *0001V,01/02/70 02:30:06.400,994.119443
2737321 *0001V,01/02/70 02:30:06.500,994.114581
2737430 *0001V,01/02/70 02:30:06.600,994.099102
2737524 *0001V,01/02/70 02:30:06.700,994.091698
2737618 *0001V,01/02/70 02:30:06.800,994.082767
2737727 *0001V,01/02/70 02:30:06.900,994.075475
2737820 *0001V,01/02/70 02:30:07.000,994.065085
2737930 *0001V,01/02/70 02:30:07.100,994.054230
2738023 *0001V,01/02/70 02:30:07.200,994.042874
2738117 *0001V,01/02/70 02:30:07.300,994.028916
2738226 *0001V,01/02/70 02:30:07.400,994.015981
2738320 *0001V,01/02/70 02:30:07.500,993.996995
2738429 *0001V,01/02/70 02:30:07.600,993.961969
2738522 *0001V,01/02/70 02:30:07.700,993.959999
2738632 *0001V,01/02/70 02:30:07.800,993.952319
2738725 *0001V,01/02/70 02:30:07.900,993.947865
2738819 *0001V,01/02/70 02:30:08.000,993.936599
2738928 *0001V,01/02/70 02:30:08.100,993.932097
2739022 *0001V,01/02/70 02:30:08.200,993.921894
2739131 *0001V,01/02/70 02:30:08.300,993.916313
2739224 *0001V,01/02/70 02:30:08.400,993.914524
2739318 *0001V,01/02/70 02:30:08.500,993.912419
2739427 *0001V,01/02/70 02:30:08.600,993.910478
2739521 *0001V,01/02/70 02:30:08.700,993.905891
2739630 *0001V,01/02/70 02:30:08.800,993.906633
2739724 *0001V,01/02/70 02:30:08.900,993.907080
2739817 *0001V,01/02/70 02:30:09.000,993.906901
2739926 *0001V,01/02/70 02:30:09.100,993.907898
2740020 *0001V,01/02/70 02:30:09.200,993.908325
2740129 *0001V,01/02/70 02:30:09.300,993.919262
2740223 *0001V,01/02/70 02:30:09.400,993.925825
2740332 *0001V,01/02/70 02:30:09.500,993.937873
2740426 *0001V,01/02/70 02:30:09.600,993.948530
2740519 *0001V,01/02/70 02:30:09.700,993.958715
2740628 *0001V,01/02/70 02:30:09.800,993.967511
2740722 *0001V,01/02/70 02:30:09.900,993.982116
2740831 *0001V,01/02/70 02:30:10.000,993.996261
2740925 *0001V,01/02/70 02:30:10.100,994.007818
2741018 *0001V,01/02/70 02:30:10.200,994.023145
2741128 *0001V,01/02/70 02:30:10.300,994.038742
2741221 *0001V,01/02/70 02:30:10.400,994.054430
2741330 *0001V,01/02/70 02:30:10.500,994.066927
2741424 *0001V,01/02/70 02:30:10.600,994.079385
2741518 *0001V,01/02/70 02:30:10.700,994.099810
2741627 *0001V,01/02/70 02:30:10.800,994.117557
2741720 *0001V,01/02/70 02:30:10.900,994.133203
2741830 *0001V,01/02/70 02:30:11.000,994.144734
2741923 *0001V,01/02/70 02:30:11.100,994.161018
2742017 *0001V,01/02/70 02:30:11.200,994.176474
2742126 *0001V,01/02/70 02:30:11.300,994.191130
2742220 *0001V,01/02/70 02:30:11.400,994.203723
2742329 *0001V,01/02/70 02:30:11.500,994.213052
2742422 *0001V,01/02/70 02:30:11.600,994.222170
2742532 *0001V,01/02/70 02:30:11.700,994.230528
2742625 *0001V,01/02/70 02:30:11.800,994.238599
2742719 *0001V,01/02/70 02:30:11.900,994.248025
2742828 *0001V,01/02/70 02:30:12.000,994.252018
2742922 *0001V,01/02/70 02:30:12.100,994.256900
2743031 *0001V,01/02/70 02:30:12.200,994.262778
2743124 *0001V,01/02/70 02:30:12.300,994.272236
2743218 *0001V,01/02/70 02:30:12.400,994.280206
2743327 *0001V,01/02/70 02:30:12.500,994.284715
2743421 *0001V,01/02/70 02:30:12.600,994.289517
2743530 *0001V,01/02/70 02:30:12.700,994.293660
2743624 *0001V,01/02/70 02:30:12.800,994.296701
2743717 *0001V,01/02/70 02:30:12.900,994.299138
2743826 *0001V,01/02/70 02:30:13.000,994.303591
2743920 *0001V,01/02/70 02:30:13.100,994.307470
2744029 *0001V,01/02/70 02:30:13.200,994.309771
2744123 *0001V,01/02/70 02:30:13.300,994.311407
2744232 *0001V,01/02/70 02:30:13.400,994.311601
2744326 *0001V,01/02/70 02:30:13.500,994.314080
2744419 *0001V,01/02/70 02:30:13.600,994.314762
2744528 *0001V,01/02/70 02:30:13.700,994.315800
2744622 *0001V,01/02/70 02:30:13.800,994.313235
2744731 *0001V,01/02/70 02:30:13.900,994.309635
2744825 *0001V,01/02/70 02:30:14.000,994.306488
2744918 *0001V,01/02/70 02:30:14.100,994.302570
2745028 *0001V,01/02/70 02:30:14.200,994.300059
2745121 *0001V,01/02/70 02:30:14.300,994.297276
2745230 *0001V,01/02/70 02:30:14.400,994.294373
2745324 *0001V,01/02/70 02:30:14.500,994.292090
2745418 *0001V,01/02/70 02:30:14.600,994.290446
2745527 *0001V,01/02/70 02:30:14.700,994.288223
2745620 *0001V,01/02/70 02:30:14.800,994.285611
2745730 *0001V,01/02/70 02:30:14.900,994.283194
2745823 *0001V,01/02/70 02:30:15.000,994.281785
2745917 *0001V,01/02/70 02:30:15.100,994.280758
2746026 *0001V,01/02/70 02:30:15.200,994.275012
2746120 *0001V,01/02/70 02:30:15.300,994.272510
2746229 *0001V,01/02/70 02:30:15.400,994.273128
2746322 *0001V,01/02/70 02:30:15.500,994.270667
2746432 *0001V,01/02/70 02:30:15.600,994.265086
2746525 *0001V,01/02/70 02:30:15.700,994.260952
2746619 *0001V,01/02/70 02:30:15.800,994.255540
2746728 *0001V,01/02/70 02:30:15.900,994.248212
2746822 *0001V,01/02/70 02:30:16.000,994.243288
2746931 *0001V,01/02/70 02:30:16.100,994.240985
2747024 *0001V,01/02/70 02:30:16.200,994.235240
2747118 *0001V,01/02/70 02:30:16.300,994.231025
2747227 *0001V,01/02/70 02:30:16.400,994.224032
2747321 *0001V,01/02/70 02:30:16.500,994.215908
2747430 *0001V,01/02/70 02:30:16.600,994.210423
2747524 *0001V,01/02/70 02:30:16.700,994.202811
2747617 *0001V,01/02/70 02:30:16.800,994.193950
2747726 *0001V,01/02/70 02:30:16.900,994.184818
2747820 *0001V,01/02/70 02:30:17.000,994.180911
2747929 *0001V,01/02/70 02:30:17.100,994.171037
2748023 *0001V,01/02/70 02:30:17.200,994.159169
2748116 *0001V,01/02/70 02:30:17.300,994.154742
2748226 *0001V,01/02/70 02:30:17.400,994.142652
2748319 *0001V,01/02/70 02:30:17.500,994.131014
2748428 *0001V,01/02/70 02:30:17.600,994.123373
2748522 *0001V,01/02/70 02:30:17.700,994.111744
2748631 *0001V,01/02/70 02:30:17.800,994.102496
2748725 *0001V,01/02/70 02:30:17.900,994.090512
2748818 *0001V,01/02/70 02:30:18.000,994.078645
2748928 *0001V,01/02/70 02:30:18.100,994.075614
2749021 *0001V,01/02/70 02:30:18.200,994.073058
2749130 *0001V,01/02/70 02:30:18.300,994.073047
2749224 *0001V,01/02/70 02:30:18.400,994.075230
2749318 *0001V,01/02/70 02:30:18.500,994.069134
2749427 *0001V,01/02/70 02:30:18.600,994.068461
2749520 *0001V,01/02/70 02:30:18.700,994.068011
2749630 *0001V,01/02/70 02:30:18.800,994.067768
2749723 *0001V,01/02/70 02:30:18.900,994.067771
2749817 *0001V,01/02/70 02:30:19.000,994.064572
2749926 *0001V,01/02/70 02:30:19.100,994.064190
2750020 *0001V,01/02/70 02:30:19.200,994.065670
2750129 *0001V,01/02/70 02:30:19.300,994.059868
2750222 *0001V,01/02/70 02:30:19.400,994.062325
2750332 *0001V,01/02/70 02:30:19.500,994.064995
2750425 *0001V,01/02/70 02:30:19.600,994.068636
2750519 *0001V,01/02/70 02:30:19.700,994.068375
2750628 *0001V,01/02/70 02:30:19.800,994.069436
2750722 *0001V,01/02/70 02:30:19.900,994.074793
2750831 *0001V,01/02/70 02:30:20.000,994.078510
2750924 *0001V,01/02/70 02:30:20.100,994.080513
2751018 *0001V,01/02/70 02:30:20.200,994.087050
2751127 *0001V,01/02/70 02:30:20.300,994.093782
2751221 *0001V,01/02/70 02:30:20.400,994.100091
2751330 *0001V,01/02/70 02:30:20.500,994.103153
2751424 *0001V,01/02/70 02:30:20.600,994.108238
2751517 *0001V,01/02/70 02:30:20.700,994.113570
2751626 *0001V,01/02/70 02:30:20.800,994.118644
2751720 *0001V,01/02/70 02:30:20.900,994.123165
2751829 *0001V,01/02/70 02:30:21.000,994.130234
2751923 *0001V,01/02/70 02:30:21.100,994.134593
2752032 *0001V,01/02/70 02:30:21.200,994.137151
2752126 *0001V,01/02/70 02:30:21.300,994.139551
2752219 *0001V,01/02/70 02:30:21.400,994.140785
2752328 *0001V,01/02/70 02:30:21.500,994.143322
2752422 *0001V,01/02/70 02:30:21.600,994.144762
2752531 *0001V,01/02/70 02:30:21.700,994.152418
2752625 *0001V,01/02/70 02:30:21.800,994.155547
2752718 *0001V,01/02/70 02:30:21.900,994.139835
2752828 *0001V,01/02/70 02:30:22.000,994.142650
2752921 *0001V,01/02/70 02:30:22.100,994.121168
2753030 *0001V,01/02/70 02:30:22.200,994.131182
2753124 *0001V,01/02/70 02:30:22.300,994.133203
2753218 *0001V,01/02/70 02:30:22.400,994.129750
2753327 *0001V,01/02/70 02:30:22.500,994.130789
2753420 *0001V,01/02/70 02:30:22.600,994.136636
2753530 *0001V,01/02/70 02:30:22.700,994.132712
2753623 *0001V,01/02/70 02:30:22.800,994.120668
2753717 *0001V,01/02/70 02:30:22.900,994.118337
2753826 *0001V,01/02/70 02:30:23.000,994.089120
2753920 *0001V,01/02/70 02:30:23.100,994.090589
2754029 *0001V,01/02/70 02:30:23.200,994.075235
2754122 *0001V,01/02/70 02:30:23.300,994.067157
2754232 *0001V,01/02/70 02:30:23.400,994.053998
2754325 *0001V,01/02/70 02:30:23.500,994.043329
2754419 *0001V,01/02/70 02:30:23.600,994.050883
2754528 *0001V,01/02/70 02:30:23.700,994.046065
2754622 *0001V,01/02/70 02:30:23.800,994.028272
2754731 *0001V,01/02/70 02:30:23.900,994.024746
2754824 *0001V,01/02/70 02:30:24.000,994.020079
2754918 *0001V,01/02/70 02:30:24.100,994.014135
2755027 *0001V,01/02/70 02:30:24.200,993.986618
2755121 *0001V,01/02/70 02:30:24.300,993.981984
2755230 *0001V,01/02/70 02:30:24.400,993.980810
2755324 *0001V,01/02/70 02:30:24.500,993.983194
2755417 *0001V,01/02/70 02:30:24.600,993.984110
2755526 *0001V,01/02/70 02:30:24.700,994.005385
2755620 *0001V,01/02/70 02:30:24.800,994.019947
2755729 *0001V,01/02/70 02:30:24.900,994.011472
2755823 *0001V,01/02/70 02:30:25.000,994.018570
2755932 *0001V,01/02/70 02:30:25.100,994.028104
2756026 *0001V,01/02/70 02:30:25.200,994.031880
2756119 *0001V,01/02/70 02:30:25.300,994.031038
2756228 *0001V,01/02/70 02:30:25.400,994.032904
2756322 *0001V,01/02/70 02:30:25.500,994.050813
2756431 *0001V,01/02/70 02:30:25.600,994.047061
2756525 *0001V,01/02/70 02:30:25.700,994.051824
2756618 *0001V,01/02/70 02:30:25.800,994.047932
2756728 *0001V,01/02/70 02:30:25.900,994.058500
2756821 *0001V,01/02/70 02:30:26.000,994.063160
2756930 *0001V,01/02/70 02:30:26.100,994.071540
2757024 *0001V,01/02/70 02:30:26.200,994.079724
2757118 *0001V,01/02/70 02:30:26.300,994.082630
2757227 *0001V,01/02/70 02:30:26.400,994.082465
2757320 *0001V,01/02/70 02:30:26.500,994.079758
2757430 *0001V,01/02/70 02:30:26.600,994.077020
2757523 *0001V,01/02/70 02:30:26.700,994.075792
2757617 *0001V,01/02/70 02:30:26.800,994.073402
2757726 *0001V,01/02/70 02:30:26.900,994.088825
2757820 *0001V,01/02/70 02:30:27.000,994.085289
2757929 *0001V,01/02/70 02:30:27.100,994.080592
2758022 *0001V,01/02/70 02:30:27.200,994.083092
2758132 *0001V,01/02/70 02:30:27.300,994.084020
2758225 *0001V,01/02/70 02:30:27.400,994.083485
2758319 *0001V,01/02/70 02:30:27.500,994.091131
2758428 *0001V,01/02/70 02:30:27.600,994.094421
2758522 *0001V,01/02/70 02:30:27.700,994.102975
2758631 *0001V,01/02/70 02:30:27.800,994.103257
2758724 *0001V,01/02/70 02:30:27.900,994.102493
2758818 *0001V,01/02/70 02:30:28.000,994.102415
2758927 *0001V,01/02/70 02:30:28.100,994.096651
2759021 *0001V,01/02/70 02:30:28.200,994.097817
2759130 *0001V,01/02/70 02:30:28.300,994.094132
2759224 *0001V,01/02/70 02:30:28.400,994.102588
2759317 *0001V,01/02/70 02:30:28.500,994.100392
2759426 *0001V,01/02/70 02:30:28.600,994.092633
2759520 *0001V,01/02/70 02:30:28.700,994.094100
2759629 *0001V,01/02/70 02:30:28.800,994.103506
2759723 *0001V,01/02/70 02:30:28.900,994.105077
2759816 *0001V,01/02/70 02:30:29.000,994.104645
2759926 *0001V,01/02/70 02:30:29.100,994.105284
2800019 *0001V,01/02/70 02:30:29.200,994.096935
2800128 *0001V,01/02/70 02:30:29.300,994.091698
2800222 *0001V,01/02/70 02:30:29.400,994.097096
2800331 *0001V,01/02/70 02:30:29.500,994.092829
2800425 *0001V,01/02/70 02:30:29.600,994.089399
2800518 *0001V,01/02/70 02:30:29.700,994.085406
2800628 *0001V,01/02/70 02:30:29.800,994.090878
2800721 *0001V,01/02/70 02:30:29.900,994.084210
2800830 *0001V,01/02/70 02:30:30.000,994.096024
2800924 *0001V,01/02/70 02:30:30.100,994.091943
2801018 *0001V,01/02/70 02:30:30.200,994.090876
2801127 *0001V,01/02/70 02:30:30.300,994.098007
2801220 *0001V,01/02/70 02:30:30.400,994.095088
2801330 *0001V,01/02/70 02:30:30.500,994.084862
2801423 *0001V,01/02/70 02:30:30.600,994.094946
2801517 *0001V,01/02/70 02:30:30.700,994.093220
2801626 *0001V,01/02/70 02:30:30.800,994.084541
2801720 *0001V,01/02/70 02:30:30.900,994.088034
2801829 *0001V,01/02/70 02:30:31.000,994.089810
2801922 *0001V,01/02/70 02:30:31.100,994.088730
2802032 *0001V,01/02/70 02:30:31.200,994.085410
2802125 *0001V,01/02/70 02:30:31.300,994.073674
2802219 *0001V,01/02/70 02:30:31.400,994.075144
2802328 *0001V,01/02/70 02:30:31.500,994.072830
2802422 *0001V,01/02/70 02:30:31.600,994.074286
2802531 *0001V,01/02/70 02:30:31.700,994.073101
2802624 *0001V,01/02/70 02:30:31.800,994.071386
2802718 *0001V,01/02/70 02:30:31.900,994.077359
2802827 *0001V,01/02/70 02:30:32.000,994.077898
2802921 *0001V,01/02/70 02:30:32.100,994.074958
2803030 *0001V,01/02/70 02:30:32.200,994.086277
2803124 *0001V,01/02/70 02:30:32.300,994.085765
2803217 *0001V,01/02/70 02:30:32.400,994.098028
2803326 *0001V,01/02/70 02:30:32.500,994.104997
2803420 *0001V,01/02/70 02:30:32.600,994.104020
2803529 *0001V,01/02/70 02:30:32.700,994.097652
2803623 *0001V,01/02/70 02:30:32.800,994.100534
2803716 *0001V,01/02/70 02:30:32.900,994.100866
2803826 *0001V,01/02/70 02:30:33.000,994.107464
2803919 *0001V,01/02/70 02:30:33.100,994.122170
2804028 *0001V,01/02/70 02:30:33.200,994.121662
2804122 *0001V,01/02/70 02:30:33.300,994.115134
2804231 *0001V,01/02/70 02:30:33.400,994.119358
2804325 *0001V,01/02/70 02:30:33.500,994.123270
2804418 *0001V,01/02/70 02:30:33.600,994.127937
2804528 *0001V,01/02/70 02:30:33.700,994.129398
2804621 *0001V,01/02/70 02:30:33.800,994.133520
2804730 *0001V,01/02/70 02:30:33.900,994.135828
2804824 *0001V,01/02/70 02:30:34.000,994.141895
2804918 *0001V,01/02/70 02:30:34.100,994.149580
2805027 *0001V,01/02/70 02:30:34.200,994.159409
2805120 *0001V,01/02/70 02:30:34.300,994.168982
2805230 *0001V,01/02/70 02:30:34.400,994.174997
2805323 *0001V,01/02/70 02:30:34.500,994.187636
2805417 *0001V,01/02/70 02:30:34.600,994.198215
2805526 *0001V,01/02/70 02:30:34.700,994.205449
2805620 *0001V,01/02/70 02:30:34.800,994.211276
2805729 *0001V,01/02/70 02:30:34.900,994.217806
2805822 *0001V,01/02/70 02:30:35.000,994.223419
2805932 *0001V,01/02/70 02:30:35.100,994.228655
2806025 *0001V,01/02/70 02:30:35.200,994.232099
2806119 *0001V,01/02/70 02:30:35.300,994.234743
2806228 *0001V,01/02/70 02:30:35.400,994.238497
2806322 *0001V,01/02/70 02:30:35.500,994.242323
2806431 *0001V,01/02/70 02:30:35.600,994.244021
2806524 *0001V,01/02/70 02:30:35.700,994.244601
2806618 *0001V,01/02/70 02:30:35.800,994.246384
2806727 *0001V,01/02/70 02:30:35.900,994.246589
2806821 *0001V,01/02/70 02:30:36.000,994.243208
2806930 *0001V,01/02/70 02:30:36.100,994.238105
2807024 *0001V,01/02/70 02:30:36.200,994.233751
2807117 *0001V,01/02/70 02:30:36.300,994.228015
2807226 *0001V,01/02/70 02:30:36.400,994.225974
2807320 *0001V,01/02/70 02:30:36.500,994.224617
2807429 *0001V,01/02/70 02:30:36.600,994.220707
2807523 *0001V,01/02/70 02:30:36.700,994.217307
2807616 *0001V,01/02/70 02:30:36.800,994.211462
2807726 *0001V,01/02/70 02:30:36.900,994.208958
2807819 *0001V,01/02/70 02:30:37.000,994.203072
2807928 *0001V,01/02/70 02:30:37.100,994.198751
2808022 *0001V,01/02/70 02:30:37.200,994.195263
2808131 *0001V,01/02/70 02:30:37.300,994.189871
2808225 *0001V,01/02/70 02:30:37.400,994.183085
2808318 *0001V,01/02/70 02:30:37.500,994.181261
2808428 *0001V,01/02/70 02:30:37.600,994.178284
2808521 *0001V,01/02/70 02:30:37.700,994.175673
2808630 *0001V,01/02/70 02:30:37.800,994.170564
2808724 *0001V,01/02/70 02:30:37.900,994.165381
2808818 *0001V,01/02/70 02:30:38.000,994.158520
2808927 *0001V,01/02/70 02:30:38.100,994.146942
2809020 *0001V,01/02/70 02:30:38.200,994.139297
2809130 *0001V,01/02/70 02:30:38.300,994.132074
2809223 *0001V,01/02/70 02:30:38.400,994.116081
2809317 *0001V,01/02/70 02:30:38.500,994.087169
2809426 *0001V,01/02/70 02:30:38.600,994.089299
2809520 *0001V,01/02/70 02:30:38.700,994.091339
2809629 *0001V,01/02/70 02:30:38.800,994.076070
2809722 *0001V,01/02/70 02:30:38.900,994.066387
2809832 *0001V,01/02/70 02:30:39.000,994.054306
2809925 *0001V,01/02/70 02:30:39.100,994.050993
2810019 *0001V,01/02/70 02:30:39.200,994.046922
2810128 *0001V,01/02/70 02:30:39.300,994.043733
2810222 *0001V,01/02/70 02:30:39.400,994.040958
2810331 *0001V,01/02/70 02:30:39.500,994.028178
2810424 *0001V,01/02/70 02:30:39.600,994.027303
2810518 *0001V,01/02/70 02:30:39.700,994.023866
2810627 *0001V,01/02/70 02:30:39.800,994.016313
2810721 *0001V,01/02/70 02:30:39.900,994.020113
2810830 *0001V,01/02/70 02:30:40.000,994.016779
2810924 *0001V,01/02/70 02:30:40.100,994.022380
2811017 *0001V,01/02/70 02:30:40.200,994.019560
2811126 *0001V,01/02/70 02:30:40.300,994.020035
2811220 *0001V,01/02/70 02:30:40.400,994.025109
2811329 *0001V,01/02/70 02:30:40.500,994.024034
2811423 *0001V,01/02/70 02:30:40.600,994.022209
2811516 *0001V,01/02/70 02:30:40.700,994.018630
2811626 *0001V,01/02/70 02:30:40.800,994.025223
2811719 *0001V,01/02/70 02:30:40.900,994.031911
2811828 *0001V,01/02/70 02:30:41.000,994.032465
2811922 *0001V,01/02/70 02:30:41.100,994.027285
2812031 *0001V,01/02/70 02:30:41.200,994.038228
2812125 *0001V,01/02/70 02:30:41.300,994.048297
2812218 *0001V,01/02/70 02:30:41.400,994.048838
2812328 *0001V,01/02/70 02:30:41.500,994.041093
2812421 *0001V,01/02/70 02:30:41.600,994.039860
2812530 *0001V,01/02/70 02:30:41.700,994.052079
2812624 *0001V,01/02/70 02:30:41.800,994.049394
2812718 *0001V,01/02/70 02:30:41.900,994.050995
2812827 *0001V,01/02/70 02:30:42.000,994.055828
2812920 *0001V,01/02/70 02:30:42.100,994.063350
2813030 *0001V,01/02/70 02:30:42.200,994.066445
2813123 *0001V,01/02/70 02:30:42.300,994.069496
2813217 *0001V,01/02/70 02:30:42.400,994.085319
2813326 *0001V,01/02/70 02:30:42.500,994.086834
2813420 *0001V,01/02/70 02:30:42.600,994.083120
2813529 *0001V,01/02/70 02:30:42.700,994.091813
2813622 *0001V,01/02/70 02:30:42.800,994.101338
2813716 *0001V,01/02/70 02:30:42.900,994.096907
2813825 *0001V,01/02/70 02:30:43.000,994.108429
2813919 *0001V,01/02/70 02:30:43.100,994.121188
2814028 *0001V,01/02/70 02:30:43.200,994.123297
2814122 *0001V,01/02/70 02:30:43.300,994.133161
2814231 *0001V,01/02/70 02:30:43.400,994.136132
2814324 *0001V,01/02/70 02:30:43.500,994.145347
2814418 *0001V,01/02/70 02:30:43.600,994.150381
2814527 *0001V,01/02/70 02:30:43.700,994.151132
2814621 *0001V,01/02/70 02:30:43.800,994.142514
2814730 *0001V,01/02/70 02:30:43.900,994.136585
2814824 *0001V,01/02/70 02:30:44.000,994.130475
2814917 *0001V,01/02/70 02:30:44.100,994.129463
2815026 *0001V,01/02/70 02:30:44.200,994.123582
2815120 *0001V,01/02/70 02:30:44.300,994.127604
2815229 *0001V,01/02/70 02:30:44.400,994.135665
2815323 *0001V,01/02/70 02:30:44.500,994.147827
2815416 *0001V,01/02/70 02:30:44.600,994.155129
2815526 *0001V,01/02/70 02:30:44.700,994.164704
2815619 *0001V,01/02/70 02:30:44.800,994.183116
2815728 *0001V,01/02/70 02:30:44.900,994.169194
2815822 *0001V,01/02/70 02:30:45.000,994.178899
2815931 *0001V,01/02/70 02:30:45.100,994.210387
2816025 *0001V,01/02/70 02:30:45.200,994.196994
2816118 *0001V,01/02/70 02:30:45.300,994.189063
2816228 *0001V,01/02/70 02:30:45.400,994.178638
2816321 *0001V,01/02/70 02:30:45.500,994.170894
2816430 *0001V,01/02/70 02:30:45.600,994.162173
2816524 *0001V,01/02/70 02:30:45.700,994.149555
2816618 *0001V,01/02/70 02:30:45.800,994.140700
2816727 *0001V,01/02/70 02:30:45.900,994.148597
2816820 *0001V,01/02/70 02:30:46.000,994.142140
2816930 *0001V,01/02/70 02:30:46.100,994.122794
2817023 *0001V,01/02/70 02:30:46.200,994.120766
2817117 *0001V,01/02/70 02:30:46.300,994.102986
2817226 *0001V,01/02/70 02:30:46.400,994.085589
2817320 *0001V,01/02/70 02:30:46.500,994.088346
2817429 *0001V,01/02/70 02:30:46.600,994.080276
2817522 *0001V,01/02/70 02:30:46.700,994.046562
2817632 *0001V,01/02/70 02:30:46.800,994.060072
2817725 *0001V,01/02/70 02:30:46.900,994.080064
2817819 *0001V,01/02/70 02:30:47.000,994.063382
2817928 *0001V,01/02/70 02:30:47.100,994.055975
2818022 *0001V,01/02/70 02:30:47.200,994.064644
2818131 *0001V,01/02/70 02:30:47.300,994.008798
2818224 *0001V,01/02/70 02:30:47.400,994.027859
2818318 *0001V,01/02/70 02:30:47.500,993.996799
2818427 *0001V,01/02/70 02:30:47.600,994.007697
2818521 *0001V,01/02/70 02:30:47.700,994.020475
2818630 *0001V,01/02/70 02:30:47.800,994.014446
2818724 *0001V,01/02/70 02:30:47.900,994.024621
2818817 *0001V,01/02/70 02:30:48.000,994.011359
2818926 *0001V,01/02/70 02:30:48.100,993.992800
2819020 *0001V,01/02/70 02:30:48.200,993.977475
2819129 *0001V,01/02/70 02:30:48.300,993.993511
2819223 *0001V,01/02/70 02:30:48.400,994.019517
2819316 *0001V,01/02/70 02:30:48.500,994.013192
2819426 *0001V,01/02/70 02:30:48.600,994.013451
2819519 *0001V,01/02/70 02:30:48.700,994.040756
2819628 *0001V,01/02/70 02:30:48.800,994.030718
2819722 *0001V,01/02/70 02:30:48.900,994.036292
2819831 *0001V,01/02/70 02:30:49.000,994.046640
2819925 *0001V,01/02/70 02:30:49.100,994.051970
2820019 *0001V,01/02/70 02:30:49.200,994.061816
2820128 *0001V,01/02/70 02:30:49.300,994.052447
2820221 *0001V,01/02/70 02:30:49.400,994.079973
2820331 *0001V,01/02/70 02:30:49.500,994.084208
2820424 *0001V,01/02/70 02:30:49.600,994.096735
2820518 *0001V,01/02/70 02:30:49.700,994.100829
2820627 *0001V,01/02/70 02:30:49.800,994.071278
2820721 *0001V,01/02/70 02:30:49.900,994.086794
2820830 *0001V,01/02/70 02:30:50.000,994.110863
2820923 *0001V,01/02/70 02:30:50.100,994.120955
2821017 *0001V,01/02/70 02:30:50.200,994.122967
2821126 *0001V,01/02/70 02:30:50.300,994.149000
2821220 *0001V,01/02/70 02:30:50.400,994.174260
2821329 *0001V,01/02/70 02:30:50.500,994.172535
2821423 *0001V,01/02/70 02:30:50.600,994.171500
2821532 *0001V,01/02/70 02:30:50.700,994.183169
2821625 *0001V,01/02/70 02:30:50.800,994.186615
2821719 *0001V,01/02/70 02:30:50.900,994.178997
2821828 *0001V,01/02/70 02:30:51.000,994.194731
2821922 *0001V,01/02/70 02:30:51.100,994.197178
2822031 *0001V,01/02/70 02:30:51.200,994.201907
2822125 *0001V,01/02/70 02:30:51.300,994.197521
2822218 *0001V,01/02/70 02:30:51.400,994.203408
2822327 *0001V,01/02/70 02:30:51.500,994.207254
2822421 *0001V,01/02/70 02:30:51.600,994.194296
2822530 *0001V,01/02/70 02:30:51.700,994.184698
2822624 *0001V,01/02/70 02:30:51.800,994.185886
2822717 *0001V,01/02/70 02:30:51.900,994.179320
2822827 *0001V,01/02/70 02:30:52.000,994.176187
2822920 *0001V,01/02/70 02:30:52.100,994.167998
2823029 *0001V,01/02/70 02:30:52.200,994.171400
2823123 *0001V,01/02/70 02:30:52.300,994.166446
2823217 *0001V,01/02/70 02:30:52.400,994.157041
2823326 *0001V,01/02/70 02:30:52.500,994.149925
2823419 *0001V,01/02/70 02:30:52.600,994.149998
2823529 *0001V,01/02/70 02:30:52.700,994.145925
2823622 *0001V,01/02/70 02:30:52.800,994.148175
2823731 *0001V,01/02/70 02:30:52.900,994.145475
2823825 *0001V,01/02/70 02:30:53.000,994.140712
2823919 *0001V,01/02/70 02:30:53.100,994.144564
2824028 *0001V,01/02/70 02:30:53.200,994.151247
2824121 *0001V,01/02/70 02:30:53.300,994.158444
2824231 *0001V,01/02/70 02:30:53.400,994.154822
2824324 *0001V,01/02/70 02:30:53.500,994.154332
2824418 *0001V,01/02/70 02:30:53.600,994.154253
2824527 *0001V,01/02/70 02:30:53.700,994.149601
2824621 *0001V,01/02/70 02:30:53.800,994.147139
2824730 *0001V,01/02/70 02:30:53.900,994.143689
2824823 *0001V,01/02/70 02:30:54.000,994.130706
2824917 *0001V,01/02/70 02:30:54.100,994.143000
2825026 *0001V,01/02/70 02:30:54.200,994.157758
2825120 *0001V,01/02/70 02:30:54.300,994.168461
2825229 *0001V,01/02/70 02:30:54.400,994.181377
2825323 *0001V,01/02/70 02:30:54.500,994.185133
2825416 *0001V,01/02/70 02:30:54.600,994.185790
2825525 *0001V,01/02/70 02:30:54.700,994.192895
2825619 *0001V,01/02/70 02:30:54.800,994.194183
2825728 *0001V,01/02/70 02:30:54.900,994.192008
2825822 *0001V,01/02/70 02:30:55.000,994.188158
2825931 *0001V,01/02/70 02:30:55.100,994.187843
2826025 *0001V,01/02/70 02:30:55.200,994.189909
2826118 *0001V,01/02/70 02:30:55.300,994.186922
2826227 *0001V,01/02/70 02:30:55.400,994.187210
2826321 *0001V,01/02/70 02:30:55.500,994.194658
2826430 *0001V,01/02/70 02:30:55.600,994.197062
2826524 *0001V,01/02/70 02:30:55.700,994.192068
2826617 *0001V,01/02/70 02:30:55.800,994.189554
2826727 *0001V,01/02/70 02:30:55.900,994.168020
2826820 *0001V,01/02/70 02:30:56.000,994.167005
2826929 *0001V,01/02/70 02:30:56.100,994.162251
2827023 *0001V,01/02/70 02:30:56.200,994.162784
2827117 *0001V,01/02/70 02:30:56.300,994.141914
2827226 *0001V,01/02/70 02:30:56.400,994.123388
2827319 *0001V,01/02/70 02:30:56.500,994.119431
2827429 *0001V,01/02/70 02:30:56.600,994.109224
2827522 *0001V,01/02/70 02:30:56.700,994.096947
2827631 *0001V,01/02/70 02:30:56.800,994.084528
2827725 *0001V,01/02/70 02:30:56.900,994.058789
2827819 *0001V,01/02/70 02:30:57.000,994.054133
2827928 *0001V,01/02/70 02:30:57.100,994.027805
2828021 *0001V,01/02/70 02:30:57.200,994.023806
2828131 *0001V,01/02/70 02:30:57.300,994.024180
2828224 *0001V,01/02/70 02:30:57.400,994.019287
2828318 *0001V,01/02/70 02:30:57.500,994.003628
2828427 *0001V,01/02/70 02:30:57.600,993.982283
2828521 *0001V,01/02/70 02:30:57.700,993.970764
2828630 *0001V,01/02/70 02:30:57.800,993.975413
2828723 *0001V,01/02/70 02:30:57.900,993.967564
2828817 *0001V,01/02/70 02:30:58.000,993.956787
2828926 *0001V,01/02/70 02:30:58.100,993.941886
2829020 *0001V,01/02/70 02:30:58.200,993.936139
2829129 *0001V,01/02/70 02:30:58.300,993.945028
2829223 *0001V,01/02/70 02:30:58.400,993.948127
2829332 *0001V,01/02/70 02:30:58.500,993.954233
2829425 *0001V,01/02/70 02:30:58.600,993.954118
2829519 *0001V,01/02/70 02:30:58.700,993.957109
2829628 *0001V,01/02/70 02:30:58.800,993.964966
2829722 *0001V,01/02/70 02:30:58.900,993.971127
2829831 *0001V,01/02/70 02:30:59.000,993.974660
2829925 *0001V,01/02/70 02:30:59.100,993.984390
2830018 *0001V,01/02/70 02:30:59.200,993.996980
2830127 *0001V,01/02/70 02:30:59.300,994.009746
2830221 *0001V,01/02/70 02:30:59.400,994.019426
2830330 *0001V,01/02/70 02:30:59.500,994.033824
2830424 *0001V,01/02/70 02:30:59.600,994.044404
2830517 *0001V,01/02/70 02:30:59.700,994.057832
2830627 *0001V,01/02/70 02:30:59.800,994.071764
2830720 *0001V,01/02/70 02:30:59.900,994.080293
2830829 *0001V,01/02/70 02:31:00.000,994.092846
2830923 *0001V,01/02/70 02:31:00.100,994.105101
2831017 *0001V,01/02/70 02:31:00.200,994.113619
2831126 *0001V,01/02/70 02:31:00.300,994.126535
2831219 *0001V,01/02/70 02:31:00.400,994.144057
2831329 *0001V,01/02/70 02:31:00.500,994.161530
2831422 *0001V,01/02/70 02:31:00.600,994.173409
2831531 *0001V,01/02/70 02:31:00.700,994.191873
2831625 *0001V,01/02/70 02:31:00.800,994.201987
2831719 *0001V,01/02/70 02:31:00.900,994.210110
2831828 *0001V,01/02/70 02:31:01.000,994.226983
2831921 *0001V,01/02/70 02:31:01.100,994.240503
2832031 *0001V,01/02/70 02:31:01.200,994.233805
2832124 *0001V,01/02/70 02:31:01.300,994.222119
2832218 *0001V,01/02/70 02:31:01.400,994.222823
2832327 *0001V,01/02/70 02:31:01.500,994.224989
2832421 *0001V,01/02/70 02:31:01.600,994.240382
2832530 *0001V,01/02/70 02:31:01.700,994.244024
2832623 *0001V,01/02/70 02:31:01.800,994.259307
2832717 *0001V,01/02/70 02:31:01.900,994.242274
2832826 *0001V,01/02/70 02:31:02.000,994.238519
2832920 *0001V,01/02/70 02:31:02.100,994.255849
2833029 *0001V,01/02/70 02:31:02.200,994.246634
2833123 *0001V,01/02/70 02:31:02.300,994.242393
2833232 *0001V,01/02/70 02:31:02.400,994.250822
2833325 *0001V,01/02/70 02:31:02.500,994.245670
2833419 *0001V,01/02/70 02:31:02.600,994.240660
2833528 *0001V,01/02/70 02:31:02.700,994.244854
2833622 *0001V,01/02/70 02:31:02.800,994.240446
2833731 *0001V,01/02/70 02:31:02.900,994.227825
2833825 *0001V,01/02/70 02:31:03.000,994.228757
2833918 *0001V,01/02/70 02:31:03.100,994.221809
2834027 *0001V,01/02/70 02:31:03.200,994.211173
2834121 *0001V,01/02/70 02:31:03.300,994.203138
2834230 *0001V,01/02/70 02:31:03.400,994.202415
2834324 *0001V,01/02/70 02:31:03.500,994.195692
2834417 *0001V,01/02/70 02:31:03.600,994.196809
2834527 *0001V,01/02/70 02:31:03.700,994.200801
2834620 *0001V,01/02/70 02:31:03.800,994.188826
2834729 *0001V,01/02/70 02:31:03.900,994.186230
2834823 *0001V,01/02/70 02:31:04.000,994.177755
2834917 *0001V,01/02/70 02:31:04.100,994.165119
2835026 *0001V,01/02/70 02:31:04.200,994.159079
2835119 *0001V,01/02/70 02:31:04.300,994.160886
2835229 *0001V,01/02/70 02:31:04.400,994.155386
2835322 *0001V,01/02/70 02:31:04.500,994.148779
2835431 *0001V,01/02/70 02:31:04.600,994.140606
2835525 *0001V,01/02/70 02:31:04.700,994.134544
2835619 *0001V,01/02/70 02:31:04.800,994.130995
2835728 *0001V,01/02/70 02:31:04.900,994.124745
2835821 *0001V,01/02/70 02:31:05.000,994.118377
2835931 *0001V,01/02/70 02:31:05.100,994.110634
2836024 *0001V,01/02/70 02:31:05.200,994.105848
2836118 *0001V,01/02/70 02:31:05.300,994.106927
2836227 *0001V,01/02/70 02:31:05.400,994.104105
2836321 *0001V,01/02/70 02:31:05.500,994.102061
2836430 *0001V,01/02/70 02:31:05.600,994.100828
2836523 *0001V,01/02/70 02:31:05.700,994.102361
2836617 *0001V,01/02/70 02:31:05.800,994.103078
2836726 *0001V,01/02/70 02:31:05.900,994.107947
2836820 *0001V,01/02/70 02:31:06.000,994.109588
2836929 *0001V,01/02/70 02:31:06.100,994.109990
2837023 *0001V,01/02/70 02:31:06.200,994.118468
2837132 *0001V,01/02/70 02:31:06.300,994.122029
2837225 *0001V,01/02/70 02:31:06.400,994.125243
2837319 *0001V,01/02/70 02:31:06.500,994.130518
2837428 *0001V,01/02/70 02:31:06.600,994.136139
2837522 *0001V,01/02/70 02:31:06.700,994.143520
2837631 *0001V,01/02/70 02:31:06.800,994.146709
2837725 *0001V,01/02/70 02:31:06.900,994.148690
2837818 *0001V,01/02/70 02:31:07.000,994.148958
2837927 *0001V,01/02/70 02:31:07.100,994.159904
2838021 *0001V,01/02/70 02:31:07.200,994.163016
2838130 *0001V,01/02/70 02:31:07.300,994.166566
2838224 *0001V,01/02/70 02:31:07.400,994.171185
2838317 *0001V,01/02/70 02:31:07.500,994.175819
2838427 *0001V,01/02/70 02:31:07.600,994.180540
2838520 *0001V,01/02/70 02:31:07.700,994.182134
2838629 *0001V,01/02/70 02:31:07.800,994.178232
2838723 *0001V,01/02/70 02:31:07.900,994.179131
2838817 *0001V,01/02/70 02:31:08.000,994.184565
2838926 *0001V,01/02/70 02:31:08.100,994.186077
2839019 *0001V,01/02/70 02:31:08.200,994.186695
2839129 *0001V,01/02/70 02:31:08.300,994.182689
2839222 *0001V,01/02/70 02:31:08.400,994.186129
2839331 *0001V,01/02/70 02:31:08.500,994.190650
2839425 *0001V,01/02/70 02:31:08.600,994.190732
2839519 *0001V,01/02/70 02:31:08.700,994.194179
2839628 *0001V,01/02/70 02:31:08.800,994.194775
2839721 *0001V,01/02/70 02:31:08.900,994.192925
2839831 *0001V,01/02/70 02:31:09.000,994.193448
2839924 *0001V,01/02/70 02:31:09.100,994.186642
2840018 *0001V,01/02/70 02:31:09.200,994.185129
2840127 *0001V,01/02/70 02:31:09.300,994.184656
2840221 *0001V,01/02/70 02:31:09.400,994.184891
2840330 *0001V,01/02/70 02:31:09.500,994.181718
2840423 *0001V,01/02/70 02:31:09.600,994.181025
2840517 *0001V,01/02/70 02:31:09.700,994.181002
2840626 *0001V,01/02/70 02:31:09.800,994.180826
2840720 *0001V,01/02/70 02:31:09.900,994.182862
2840829 *0001V,01/02/70 02:31:10.000,994.181389
2840923 *0001V,01/02/70 02:31:10.100,994.180350
2841032 *0001V,01/02/70 02:31:10.200,994.179591
2841125 *0001V,01/02/70 02:31:10.300,994.178010
2841219 *0001V,01/02/70 02:31:10.400,994.175730
2841328 *0001V,01/02/70 02:31:10.500,994.173369
2841422 *0001V,01/02/70 02:31:10.600,994.170935
2841531 *0001V,01/02/70 02:31:10.700,994.168107
2841625 *0001V,01/02/70 02:31:10.800,994.164824
2841718 *0001V,01/02/70 02:31:10.900,994.163107
2841827 *0001V,01/02/70 02:31:11.000,994.161555
2841921 *0001V,01/02/70 02:31:11.100,994.155472
2842030 *0001V,01/02/70 02:31:11.200,994.144635
2842124 *0001V,01/02/70 02:31:11.300,994.138047
2842217 *0001V,01/02/70 02:31:11.400,994.132830
2842327 *0001V,01/02/70 02:31:11.500,994.128335
2842420 *0001V,01/02/70 02:31:11.600,994.126758
2842529 *0001V,01/02/70 02:31:11.700,994.124575
2842623 *0001V,01/02/70 02:31:11.800,994.119672
2842717 *0001V,01/02/70 02:31:11.900,994.114658
2842826 *0001V,01/02/70 02:31:12.000,994.110224
2842919 *0001V,01/02/70 02:31:12.100,994.108449
2843029 *0001V,01/02/70 02:31:12.200,994.109333
2843122 *0001V,01/02/70 02:31:12.300,994.110307
2843231 *0001V,01/02/70 02:31:12.400,994.111045
2843325 *0001V,01/02/70 02:31:12.500,994.111040
2843419 *0001V,01/02/70 02:31:12.600,994.107726
2843528 *0001V,01/02/70 02:31:12.700,994.103235
2843621 *0001V,01/02/70 02:31:12.800,994.096690
2843731 *0001V,01/02/70 02:31:12.900,994.089004
2843824 *0001V,01/02/70 02:31:13.000,994.088556
2843918 *0001V,01/02/70 02:31:13.100,994.083695
2844027 *0001V,01/02/70 02:31:13.200,994.081486
2844121 *0001V,01/02/70 02:31:13.300,994.082148
2844230 *0001V,01/02/70 02:31:13.400,994.070629
2844323 *0001V,01/02/70 02:31:13.500,994.062292
2844417 *0001V,01/02/70 02:31:13.600,994.054725
2844526 *0001V,01/02/70 02:31:13.700,994.054511
2844620 *0001V,01/02/70 02:31:13.800,994.051460
2844729 *0001V,01/02/70 02:31:13.900,994.047013
2844823 *0001V,01/02/70 02:31:14.000,994.040343
2844916 *0001V,01/02/70 02:31:14.100,994.025395
2845025 *0001V,01/02/70 02:31:14.200,994.023039
2845119 *0001V,01/02/70 02:31:14.300,994.024069
2845228 *0001V,01/02/70 02:31:14.400,994.025942
2845322 *0001V,01/02/70 02:31:14.500,994.022542
2845431 *0001V,01/02/70 02:31:14.600,994.016495
2845525 *0001V,01/02/70 02:31:14.700,994.027321
2845618 *0001V,01/02/70 02:31:14.800,994.024409
2845727 *0001V,01/02/70 02:31:14.900,994.035646
2845821 *0001V,01/02/70 02:31:15.000,994.040813
2845930 *0001V,01/02/70 02:31:15.100,994.034430
2846024 *0001V,01/02/70 02:31:15.200,994.021237
2846117 *0001V,01/02/70 02:31:15.300,994.019412
2846227 *0001V,01/02/70 02:31:15.400,994.025758
2846320 *0001V,01/02/70 02:31:15.500,994.025052
2846429 *0001V,01/02/70 02:31:15.600,994.016504
2846523 *0001V,01/02/70 02:31:15.700,994.000582
2846617 *0001V,01/02/70 02:31:15.800,994.015076
2846726 *0001V,01/02/70 02:31:15.900,994.016148
2846819 *0001V,01/02/70 02:31:16.000,994.010850
2846929 *0001V,01/02/70 02:31:16.100,994.000691
2847022 *0001V,01/02/70 02:31:16.200,993.998227
2847131 *0001V,01/02/70 02:31:16.300,993.995759
2847225 *0001V,01/02/70 02:31:16.400,993.983858
2847319 *0001V,01/02/70 02:31:16.500,993.960653
2847428 *0001V,01/02/70 02:31:16.600,993.950652
2847521 *0001V,01/02/70 02:31:16.700,993.960856
2847631 *0001V,01/02/70 02:31:16.800,993.988404
2847724 *0001V,01/02/70 02:31:16.900,994.042324
2847818 *0001V,01/02/70 02:31:17.000,994.062933
2847927 *0001V,01/02/70 02:31:17.100,994.056739
2848021 *0001V,01/02/70 02:31:17.200,994.024948
2848130 *0001V,01/02/70 02:31:17.300,994.034744
2848223 *0001V,01/02/70 02:31:17.400,994.016434
2848317 *0001V,01/02/70 02:31:17.500,994.016368
2848426 *0001V,01/02/70 02:31:17.600,994.032889
2848520 *0001V,01/02/70 02:31:17.700,994.038563
2848629 *0001V,01/02/70 02:31:17.800,994.038386
2848723 *0001V,01/02/70 02:31:17.900,994.034173
2848816 *0001V,01/02/70 02:31:18.000,994.038777
2848925 *0001V,01/02/70 02:31:18.100,994.041391
2849019 *0001V,01/02/70 02:31:18.200,994.050712
2849128 *0001V,01/02/70 02:31:18.300,994.040511
2849222 *0001V,01/02/70 02:31:18.400,994.038312
2849331 *0001V,01/02/70 02:31:18.500,994.018142
2849425 *0001V,01/02/70 02:31:18.600,994.037523
2849518 *0001V,01/02/70 02:31:18.700,994.054725
2849627 *0001V,01/02/70 02:31:18.800,994.084384
2849721 *0001V,01/02/70 02:31:18.900,994.099475
2849830 *0001V,01/02/70 02:31:19.000,994.107293
2849924 *0001V,01/02/70 02:31:19.100,994.122790
2850017 *0001V,01/02/70 02:31:19.200,994.132079
2850127 *0001V,01/02/70 02:31:19.300,994.147674
2850220 *0001V,01/02/70 02:31:19.400,994.158703
2850329 *0001V,01/02/70 02:31:19.500,994.168281
2850423 *0001V,01/02/70 02:31:19.600,994.172688
2850517 *0001V,01/02/70 02:31:19.700,994.174146
2850626 *0001V,01/02/70 02:31:19.800,994.178967
2850719 *0001V,01/02/70 02:31:19.900,994.180236
2850829 *0001V,01/02/70 02:31:20.000,994.185742
2850922 *0001V,01/02/70 02:31:20.100,994.184828
2851031 *0001V,01/02/70 02:31:20.200,994.186220
2851125 *0001V,01/02/70 02:31:20.300,994.188910
2851219 *0001V,01/02/70 02:31:20.400,994.189541
2851328 *0001V,01/02/70 02:31:20.500,994.196314
2851421 *0001V,01/02/70 02:31:20.600,994.202389
2851531 *0001V,01/02/70 02:31:20.700,994.209102
2851624 *0001V,01/02/70 02:31:20.800,994.210842
2851718 *0001V,01/02/70 02:31:20.900,994.213114
2851827 *0001V,01/02/70 02:31:21.000,994.208748
2851921 *0001V,01/02/70 02:31:21.100,994.204970
2852030 *0001V,01/02/70 02:31:21.200,994.209256
2852123 *0001V,01/02/70 02:31:21.300,994.191150
2852217 *0001V,01/02/70 02:31:21.400,994.200031
2852326 *0001V,01/02/70 02:31:21.500,994.201915
2852420 *0001V,01/02/70 02:31:21.600,994.202161
2852529 *0001V,01/02/70 02:31:21.700,994.206488
2852623 *0001V,01/02/70 02:31:21.800,994.199353
2852732 *0001V,01/02/70 02:31:21.900,994.189002
2852825 *0001V,01/02/70 02:31:22.000,994.177781
2852919 *0001V,01/02/70 02:31:22.100,994.192402
2853028 *0001V,01/02/70 02:31:22.200,994.183560
2853122 *0001V,01/02/70 02:31:22.300,994.179145
2853231 *0001V,01/02/70 02:31:22.400,994.181975
2853325 *0001V,01/02/70 02:31:22.500,994.186626
2853418 *0001V,01/02/70 02:31:22.600,994.183044
2853527 *0001V,01/02/70 02:31:22.700,994.182443
2853621 *0001V,01/02/70 02:31:22.800,994.180089
2853730 *0001V,01/02/70 02:31:22.900,994.160664
2853824 *0001V,01/02/70 02:31:23.000,994.107149
2853917 *0001V,01/02/70 02:31:23.100,994.039359
2854027 *0001V,01/02/70 02:31:23.200,994.101866
2854120 *0001V,01/02/70 02:31:23.300,994.151324
2854229 *0001V,01/02/70 02:31:23.400,994.171696
2854323 *0001V,01/02/70 02:31:23.500,994.183241
2854417 *0001V,01/02/70 02:31:23.600,994.190803
2854526 *0001V,01/02/70 02:31:23.700,994.199276
2854619 *0001V,01/02/70 02:31:23.800,994.192584
2854729 *0001V,01/02/70 02:31:23.900,994.189797
2854822 *0001V,01/02/70 02:31:24.000,994.189846
2854931 *0001V,01/02/70 02:31:24.100,994.190313
2855025 *0001V,01/02/70 02:31:24.200,994.190333
2855119 *0001V,01/02/70 02:31:24.300,994.185526
2855228 *0001V,01/02/70 02:31:24.400,994.194385
2855321 *0001V,01/02/70 02:31:24.500,994.184443
2855431 *0001V,01/02/70 02:31:24.600,994.197882
2855524 *0001V,01/02/70 02:31:24.700,994.196181
2855618 *0001V,01/02/70 02:31:24.800,994.197485
2855727 *0001V,01/02/70 02:31:24.900,994.189838
2855821 *0001V,01/02/70 02:31:25.000,994.185024
2855930 *0001V,01/02/70 02:31:25.100,994.183470
2856023 *0001V,01/02/70 02:31:25.200,994.178525
2856117 *0001V,01/02/70 02:31:25.300,994.166641
2856226 *0001V,01/02/70 02:31:25.400,994.163565
2856320 *0001V,01/02/70 02:31:25.500,994.158033
2856429 *0001V,01/02/70 02:31:25.600,994.149543
2856523 *0001V,01/02/70 02:31:25.700,994.140406
2856616 *0001V,01/02/70 02:31:25.800,994.134536
2856725 *0001V,01/02/70 02:31:25.900,994.124689
2856819 *0001V,01/02/70 02:31:26.000,994.114477
2856928 *0001V,01/02/70 02:31:26.100,994.104100
2857022 *0001V,01/02/70 02:31:26.200,994.100709
2857131 *0001V,01/02/70 02:31:26.300,994.092599
2857225 *0001V,01/02/70 02:31:26.400,994.089150
2857318 *0001V,01/02/70 02:31:26.500,994.077894
2857427 *0001V,01/02/70 02:31:26.600,994.067238
2857521 *0001V,01/02/70 02:31:26.700,994.055238
2857630 *0001V,01/02/70 02:31:26.800,994.046240
2857724 *0001V,01/02/70 02:31:26.900,994.039503
2857817 *0001V,01/02/70 02:31:27.000,994.029346
2857927 *0001V,01/02/70 02:31:27.100,994.020901
2858020 *0001V,01/02/70 02:31:27.200,994.017771
2858129 *0001V,01/02/70 02:31:27.300,994.007151
2858223 *0001V,01/02/70 02:31:27.400,993.998633
2858317 *0001V,01/02/70 02:31:27.500,993.998508
2858426 *0001V,01/02/70 02:31:27.600,993.993355
2858519 *0001V,01/02/70 02:31:27.700,993.989225
2858629 *0001V,01/02/70 02:31:27.800,993.984592
2858722 *0001V,01/02/70 02:31:27.900,993.980956
2858831 *0001V,01/02/70 02:31:28.000,993.977737
2858925 *0001V,01/02/70 02:31:28.100,993.972726
2859019 *0001V,01/02/70 02:31:28.200,993.967235
2859128 *0001V,01/02/70 02:31:28.300,993.960354
2859221 *0001V,01/02/70 02:31:28.400,993.954346
2859331 *0001V,01/02/70 02:31:28.500,993.949298
2859424 *0001V,01/02/70 02:31:28.600,993.945035
2859518 *0001V,01/02/70 02:31:28.700,993.943473
2859627 *0001V,01/02/70 02:31:28.800,993.942654
2859721 *0001V,01/02/70 02:31:28.900,993.943847
2859830 *0001V,01/02/70 02:31:29.000,993.934551
2859923 *0001V,01/02/70 02:31:29.100,993.933718
2900017 *0001V,01/02/70 02:31:29.200,993.925891
2900126 *0001V,01/02/70 02:31:29.300,993.924849
2900220 *0001V,01/02/70 02:31:29.400,993.929766
2900329 *0001V,01/02/70 02:31:29.500,993.932754
2900423 *0001V,01/02/70 02:31:29.600,993.937780
2900516 *0001V,01/02/70 02:31:29.700,993.946882
2900625 *0001V,01/02/70 02:31:29.800,993.952294
2900719 *0001V,01/02/70 02:31:29.900,993.960065
2900828 *0001V,01/02/70 02:31:30.000,993.966241
2900922 *0001V,01/02/70 02:31:30.100,993.970652
2901031 *0001V,01/02/70 02:31:30.200,993.980266
2901125 *0001V,01/02/70 02:31:30.300,993.994556
2901218 *0001V,01/02/70 02:31:30.400,994.001466
2901327 *0001V,01/02/70 02:31:30.500,994.010257
2901421 *0001V,01/02/70 02:31:30.600,994.008858
2901530 *0001V,01/02/70 02:31:30.700,994.015573
2901624 *0001V,01/02/70 02:31:30.800,994.028457
2901717 *0001V,01/02/70 02:31:30.900,994.037113
2901827 *0001V,01/02/70 02:31:31.000,994.050237
2901920 *0001V,01/02/70 02:31:31.100,994.070710
2902029 *0001V,01/02/70 02:31:31.200,994.083188
2902123 *0001V,01/02/70 02:31:31.300,994.098311
2902217 *0001V,01/02/70 02:31:31.400,994.113648
2902326 *0001V,01/02/70 02:31:31.500,994.133971
2902419 *0001V,01/02/70 02:31:31.600,994.143175
2902529 *0001V,01/02/70 02:31:31.700,994.152977
2902622 *0001V,01/02/70 02:31:31.800,994.171254
2902731 *0001V,01/02/70 02:31:31.900,994.179374
2902825 *0001V,01/02/70 02:31:32.000,994.191087
2902919 *0001V,01/02/70 02:31:32.100,994.199368
2903028 *0001V,01/02/70 02:31:32.200,994.211026
2903121 *0001V,01/02/70 02:31:32.300,994.212089
2903231 *0001V,01/02/70 02:31:32.400,994.219387
2903324 *0001V,01/02/70 02:31:32.500,994.225897
2903418 *0001V,01/02/70 02:31:32.600,994.232417
2903527 *0001V,01/02/70 02:31:32.700,994.230073
2903621 *0001V,01/02/70 02:31:32.800,994.235243
2903730 *0001V,01/02/70 02:31:32.900,994.231569
2903823 *0001V,01/02/70 02:31:33.000,994.237567
2903917 *0001V,01/02/70 02:31:33.100,994.229909
2904026 *0001V,01/02/70 02:31:33.200,994.220985
2904120 *0001V,01/02/70 02:31:33.300,994.193234
2904229 *0001V,01/02/70 02:31:33.400,994.192931
2904323 *0001V,01/02/70 02:31:33.500,994.191117
2904416 *0001V,01/02/70 02:31:33.600,994.181542
2904525 *0001V,01/02/70 02:31:33.700,994.186441
2904619 *0001V,01/02/70 02:31:33.800,994.192791
2904728 *0001V,01/02/70 02:31:33.900,994.176358
2904822 *0001V,01/02/70 02:31:34.000,994.179474
2904931 *0001V,01/02/70 02:31:34.100,994.183024
2905025 *0001V,01/02/70 02:31:34.200,994.177415
2905118 *0001V,01/02/70 02:31:34.300,994.170639
2905227 *0001V,01/02/70 02:31:34.400,994.185560
2905321 *0001V,01/02/70 02:31:34.500,994.185137
2905430 *0001V,01/02/70 02:31:34.600,994.179882
2905524 *0001V,01/02/70 02:31:34.700,994.168966
2905617 *0001V,01/02/70 02:31:34.800,994.170942
2905727 *0001V,01/02/70 02:31:34.900,994.164064
2905820 *0001V,01/02/70 02:31:35.000,994.164268
2905929 *0001V,01/02/70 02:31:35.100,994.156266
2906023 *0001V,01/02/70 02:31:35.200,994.149786
2906117 *0001V,01/02/70 02:31:35.300,994.148917
2906226 *0001V,01/02/70 02:31:35.400,994.150897
2906319 *0001V,01/02/70 02:31:35.500,994.155047
2906429 *0001V,01/02/70 02:31:35.600,994.157353
2906522 *0001V,01/02/70 02:31:35.700,994.149361
2906631 *0001V,01/02/70 02:31:35.800,994.142961
2906725 *0001V,01/02/70 02:31:35.900,994.136195
2906819 *0001V,01/02/70 02:31:36.000,994.142339
2906928 *0001V,01/02/70 02:31:36.100,994.154946
2907021 *0001V,01/02/70 02:31:36.200,994.154142
2907131 *0001V,01/02/70 02:31:36.300,994.157539
2907224 *0001V,01/02/70 02:31:36.400,994.159469
2907318 *0001V,01/02/70 02:31:36.500,994.167802
2907427 *0001V,01/02/70 02:31:36.600,994.173425
2907521 *0001V,01/02/70 02:31:36.700,994.179797
2907630 *0001V,01/02/70 02:31:36.800,994.186346
2907723 *0001V,01/02/70 02:31:36.900,994.182817
2907817 *0001V,01/02/70 02:31:37.000,994.186452
2907926 *0001V,01/02/70 02:31:37.100,994.186605
2908020 *0001V,01/02/70 02:31:37.200,994.184830
2908129 *0001V,01/02/70 02:31:37.300,994.199523
2908223 *0001V,01/02/70 02:31:37.400,994.203743
2908332 *0001V,01/02/70 02:31:37.500,994.214481
2908425 *0001V,01/02/70 02:31:37.600,994.218860
2908519 *0001V,01/02/70 02:31:37.700,994.221034
2908628 *0001V,01/02/70 02:31:37.800,994.222606
2908722 *0001V,01/02/70 02:31:37.900,994.222290
2908831 *0001V,01/02/70 02:31:38.000,994.225691
2908925 *0001V,01/02/70 02:31:38.100,994.232716
2909018 *0001V,01/02/70 02:31:38.200,994.230265
2909127 *0001V,01/02/70 02:31:38.300,994.233850
2909221 *0001V,01/02/70 02:31:38.400,994.239887
2909330 *0001V,01/02/70 02:31:38.500,994.239141
2909424 *0001V,01/02/70 02:31:38.600,994.237152
2909517 *0001V,01/02/70 02:31:38.700,994.224477
2909627 *0001V,01/02/70 02:31:38.800,994.222587
2909720 *0001V,01/02/70 02:31:38.900,994.226477
2909829 *0001V,01/02/70 02:31:39.000,994.219685
2909923 *0001V,01/02/70 02:31:39.100,994.196035
2910017 *0001V,01/02/70 02:31:39.200,994.183048
2910126 *0001V,01/02/70 02:31:39.300,994.199891
2910219 *0001V,01/02/70 02:31:39.400,994.188411
2910329 *0001V,01/02/70 02:31:39.500,994.180075
2910422 *0001V,01/02/70 02:31:39.600,994.177205
2910531 *0001V,01/02/70 02:31:39.700,994.180192
2910625 *0001V,01/02/70 02:31:39.800,994.174573
2910719 *0001V,01/02/70 02:31:39.900,994.171976
2910828 *0001V,01/02/70 02:31:40.000,994.171122
2910921 *0001V,01/02/70 02:31:40.100,994.166986
2911031 *0001V,01/02/70 02:31:40.200,994.163488
2911124 *0001V,01/02/70 02:31:40.300,994.156196
2911218 *0001V,01/02/70 02:31:40.400,994.155371
2911327 *0001V,01/02/70 02:31:40.500,994.152652
2911421 *0001V,01/02/70 02:31:40.600,994.145433
2911530 *0001V,01/02/70 02:31:40.700,994.138587
2911623 *0001V,01/02/70 02:31:40.800,994.138276
2911717 *0001V,01/02/70 02:31:40.900,994.135414
2911826 *0001V,01/02/70 02:31:41.000,994.129001
2911920 *0001V,01/02/70 02:31:41.100,994.124575
2912029 *0001V,01/02/70 02:31:41.200,994.118782
2912123 *0001V,01/02/70 02:31:41.300,994.113051
2912216 *0001V,01/02/70 02:31:41.400,994.104439
2912325 *0001V,01/02/70 02:31:41.500,994.097008
2912419 *0001V,01/02/70 02:31:41.600,994.092350
2912528 *0001V,01/02/70 02:31:41.700,994.088315
2912622 *0001V,01/02/70 02:31:41.800,994.084697
2912731 *0001V,01/02/70 02:31:41.900,994.081614
2912825 *0001V,01/02/70 02:31:42.000,994.078442
2912918 *0001V,01/02/70 02:31:42.100,994.080139
2913027 *0001V,01/02/70 02:31:42.200,994.067177
2913121 *0001V,01/02/70 02:31:42.300,994.056688
2913230 *0001V,01/02/70 02:31:42.400,994.050976
2913324 *0001V,01/02/70 02:31:42.500,994.041731
2913417 *0001V,01/02/70 02:31:42.600,994.043076
2913527 *0001V,01/02/70 02:31:42.700,994.039248
2913620 *0001V,01/02/70 02:31:42.800,994.025464
2913729 *0001V,01/02/70 02:31:42.900,994.028074
2913823 *0001V,01/02/70 02:31:43.000,994.031261
2913917 *0001V,01/02/70 02:31:43.100,994.031457
2914026 *0001V,01/02/70 02:31:43.200,994.027260
2914119 *0001V,01/02/70 02:31:43.300,994.018502
2914229 *0001V,01/02/70 02:31:43.400,994.015265
2914322 *0001V,01/02/70 02:31:43.500,994.018262
2914431 *0001V,01/02/70 02:31:43.600,994.021625
2914525 *0001V,01/02/70 02:31:43.700,994.025176
2914619 *0001V,01/02/70 02:31:43.800,994.023397
2914728 *0001V,01/02/70 02:31:43.900,994.015501
2914821 *0001V,01/02/70 02:31:44.000,994.017385
2914931 *0001V,01/02/70 02:31:44.100,994.025023
2915024 *0001V,01/02/70 02:31:44.200,994.030931
2915118 *0001V,01/02/70 02:31:44.300,994.031059
2915227 *0001V,01/02/70 02:31:44.400,994.034519
2915321 *0001V,01/02/70 02:31:44.500,994.037563
2915430 *0001V,01/02/70 02:31:44.600,994.044187
2915523 *0001V,01/02/70 02:31:44.700,994.050645
2915617 *0001V,01/02/70 02:31:44.800,994.056177
2915726 *0001V,01/02/70 02:31:44.900,994.062293
2915820 *0001V,01/02/70 02:31:45.000,994.069678
2915929 *0001V,01/02/70 02:31:45.100,994.076997
2916023 *0001V,01/02/70 02:31:45.200,994.084040
2916116 *0001V,01/02/70 02:31:45.300,994.091879
2916225 *0001V,01/02/70 02:31:45.400,994.097898
2916319 *0001V,01/02/70 02:31:45.500,994.102522
2916428 *0001V,01/02/70 02:31:45.600,994.110359
2916522 *0001V,01/02/70 02:31:45.700,994.116965
2916631 *0001V,01/02/70 02:31:45.800,994.124389
2916725 *0001V,01/02/70 02:31:45.900,994.131584
2916818 *0001V,01/02/70 02:31:46.000,994.141090
2916927 *0001V,01/02/70 02:31:46.100,994.149086
2917021 *0001V,01/02/70 02:31:46.200,994.155999
2917130 *0001V,01/02/70 02:31:46.300,994.162993
2917224 *0001V,01/02/70 02:31:46.400,994.169104
2917317 *0001V,01/02/70 02:31:46.500,994.172748
2917427 *0001V,01/02/70 02:31:46.600,994.179333
2917520 *0001V,01/02/70 02:31:46.700,994.184663
2917629 *0001V,01/02/70 02:31:46.800,994.185640
2917723 *0001V,01/02/70 02:31:46.900,994.185877
2917817 *0001V,01/02/70 02:31:47.000,994.188549
2917926 *0001V,01/02/70 02:31:47.100,994.189306
2918019 *0001V,01/02/70 02:31:47.200,994.191438
2918129 *0001V,01/02/70 02:31:47.300,994.191979
2918222 *0001V,01/02/70 02:31:47.400,994.192807
2918331 *0001V,01/02/70 02:31:47.500,994.195537
2918425 *0001V,01/02/70 02:31:47.600,994.195907
2918519 *0001V,01/02/70 02:31:47.700,994.196457
2918628 *0001V,01/02/70 02:31:47.800,994.196202
2918721 *0001V,01/02/70 02:31:47.900,994.195272
2918831 *0001V,01/02/70 02:31:48.000,994.194280
2918924 *0001V,01/02/70 02:31:48.100,994.195173
2919018 *0001V,01/02/70 02:31:48.200,994.195015
2919127 *0001V,01/02/70 02:31:48.300,994.195223
2919221 *0001V,01/02/70 02:31:48.400,994.195030
2919330 *0001V,01/02/70 02:31:48.500,994.194221
2919423 *0001V,01/02/70 02:31:48.600,994.192704
2919517 *0001V,01/02/70 02:31:48.700,994.190733
2919626 *0001V,01/02/70 02:31:48.800,994.188107
2919720 *0001V,01/02/70 02:31:48.900,994.184044
2919829 *0001V,01/02/70 02:31:49.000,994.181141
2919923 *0001V,01/02/70 02:31:49.100,994.176381
2920032 *0001V,01/02/70 02:31:49.200,994.176445
2920125 *0001V,01/02/70 02:31:49.300,994.168810
2920219 *0001V,01/02/70 02:31:49.400,994.155877
2920328 *0001V,01/02/70 02:31:49.500,994.146544
2920422 *0001V,01/02/70 02:31:49.600,994.150724
2920531 *0001V,01/02/70 02:31:49.700,994.150237
2920625 *0001V,01/02/70 02:31:49.800,994.149135
2920718 *0001V,01/02/70 02:31:49.900,994.152957
2920827 *0001V,01/02/70 02:31:50.000,994.154643
2920921 *0001V,01/02/70 02:31:50.100,994.153743
2921030 *0001V,01/02/70 02:31:50.200,994.148472
2921124 *0001V,01/02/70 02:31:50.300,994.148395
2921217 *0001V,01/02/70 02:31:50.400,994.150148
2921327 *0001V,01/02/70 02:31:50.500,994.146460
2921420 *0001V,01/02/70 02:31:50.600,994.134957
2921529 *0001V,01/02/70 02:31:50.700,994.129165
2921623 *0001V,01/02/70 02:31:50.800,994.134939
2921717 *0001V,01/02/70 02:31:50.900,994.131873
2921826 *0001V,01/02/70 02:31:51.000,994.129242
2921919 *0001V,01/02/70 02:31:51.100,994.122594
2922029 *0001V,01/02/70 02:31:51.200,994.111139
2922122 *0001V,01/02/70 02:31:51.300,994.118244
2922231 *0001V,01/02/70 02:31:51.400,994.119985
2922325 *0001V,01/02/70 02:31:51.500,994.130077
2922419 *0001V,01/02/70 02:31:51.600,994.138176
2922528 *0001V,01/02/70 02:31:51.700,994.142932
2922621 *0001V,01/02/70 02:31:51.800,994.149305
2922731 *0001V,01/02/70 02:31:51.900,994.158809
2922824 *0001V,01/02/70 02:31:52.000,994.160436
2922918 *0001V,01/02/70 02:31:52.100,994.159455
2923027 *0001V,01/02/70 02:31:52.200,994.164894
2923121 *0001V,01/02/70 02:31:52.300,994.169351
2923230 *0001V,01/02/70 02:31:52.400,994.176667
2923323 *0001V,01/02/70 02:31:52.500,994.184344
2923417 *0001V,01/02/70 02:31:52.600,994.195444
2923526 *0001V,01/02/70 02:31:52.700,994.202561
2923620 *0001V,01/02/70 02:31:52.800,994.214799
2923729 *0001V,01/02/70 02:31:52.900,994.222088
2923823 *0001V,01/02/70 02:31:53.000,994.229255
2923916 *0001V,01/02/70 02:31:53.100,994.239188
2924025 *0001V,01/02/70 02:31:53.200,994.246401
2924119 *0001V,01/02/70 02:31:53.300,994.253999
2924228 *0001V,01/02/70 02:31:53.400,994.262883
2924322 *0001V,01/02/70 02:31:53.500,994.267606
2924431 *0001V,01/02/70 02:31:53.600,994.273287
2924525 *0001V,01/02/70 02:31:53.700,994.278840
2924618 *0001V,01/02/70 02:31:53.800,994.284907
2924727 *0001V,01/02/70 02:31:53.900,994.288196
2924821 *0001V,01/02/70 02:31:54.000,994.290683
2924930 *0001V,01/02/70 02:31:54.100,994.294437
2925024 *0001V,01/02/70 02:31:54.200,994.299577
2925117 *0001V,01/02/70 02:31:54.300,994.299859
2925227 *0001V,01/02/70 02:31:54.400,994.300833
2925320 *0001V,01/02/70 02:31:54.500,994.300692
2925429 *0001V,01/02/70 02:31:54.600,994.301795
2925523 *0001V,01/02/70 02:31:54.700,994.298382
2925617 *0001V,01/02/70 02:31:54.800,994.295495
2925726 *0001V,01/02/70 02:31:54.900,994.293550
2925819 *0001V,01/02/70 02:31:55.000,994.287277
2925929 *0001V,01/02/70 02:31:55.100,994.281320
2926022 *0001V,01/02/70 02:31:55.200,994.274166
2926116 *0001V,01/02/70 02:31:55.300,994.268406
2926225 *0001V,01/02/70 02:31:55.400,994.246685
2926319 *0001V,01/02/70 02:31:55.500,994.215781
2926428 *0001V,01/02/70 02:31:55.600,994.212792
2926521 *0001V,01/02/70 02:31:55.700,994.209343
2926631 *0001V,01/02/70 02:31:55.800,994.207555
2926724 *0001V,01/02/70 02:31:55.900,994.203768
2926818 *0001V,01/02/70 02:31:56.000,994.197872
2926927 *0001V,01/02/70 02:31:56.100,994.188986
2927021 *0001V,01/02/70 02:31:56.200,994.188838
2927130 *0001V,01/02/70 02:31:56.300,994.179347
2927223 *0001V,01/02/70 02:31:56.400,994.175106
2927317 *0001V,01/02/70 02:31:56.500,994.166085
2927426 *0001V,01/02/70 02:31:56.600,994.150126
2927520 *0001V,01/02/70 02:31:56.700,994.145000
2927629 *0001V,01/02/70 02:31:56.800,994.137843
2927723 *0001V,01/02/70 02:31:56.900,994.130526
2927816 *0001V,01/02/70 02:31:57.000,994.123186
2927925 *0001V,01/02/70 02:31:57.100,994.118931
2928019 *0001V,01/02/70 02:31:57.200,994.110832
2928128 *0001V,01/02/70 02:31:57.300,994.107400
2928222 *0001V,01/02/70 02:31:57.400,994.103828
2928331 *0001V,01/02/70 02:31:57.500,994.097765
2928425 *0001V,01/02/70 02:31:57.600,994.092509
2928518 *0001V,01/02/70 02:31:57.700,994.083375
2928627 *0001V,01/02/70 02:31:57.800,994.078397
2928721 *0001V,01/02/70 02:31:57.900,994.077459
2928830 *0001V,01/02/70 02:31:58.000,994.078745
2928924 *0001V,01/02/70 02:31:58.100,994.079705
2929017 *0001V,01/02/70 02:31:58.200,994.076433
2929127 *0001V,01/02/70 02:31:58.300,994.074463
2929220 *0001V,01/02/70 02:31:58.400,994.071793
2929329 *0001V,01/02/70 02:31:58.500,994.066335
2929423 *0001V,01/02/70 02:31:58.600,994.064523
2929517 *0001V,01/02/70 02:31:58.700,994.063651
2929626 *0001V,01/02/70 02:31:58.800,994.064877
2929719 *0001V,01/02/70 02:31:58.900,994.059093
2929829 *0001V,01/02/70 02:31:59.000,994.066374
2929922 *0001V,01/02/70 02:31:59.100,994.060517
2930031 *0001V,01/02/70 02:31:59.200,994.061904
2930125 *0001V,01/02/70 02:31:59.300,994.059874
2930219 *0001V,01/02/70 02:31:59.400,994.057417
2930328 *0001V,01/02/70 02:31:59.500,994.056494
2930421 *0001V,01/02/70 02:31:59.600,994.048773
2930531 *0001V,01/02/70 02:31:59.700,994.048533
2930624 *0001V,01/02/70 02:31:59.800,994.041838
2930718 *0001V,01/02/70 02:31:59.900,994.045110
2930827 *0001V,01/02/70 02:32:00.000,994.047414
2930921 *0001V,01/02/70 02:32:00.100,994.041065
2931030 *0001V,01/02/70 02:32:00.200,994.045074
2931123 *0001V,01/02/70 02:32:00.300,994.052321
2931217 *0001V,01/02/70 02:32:00.400,994.056366
2931326 *0001V,01/02/70 02:32:00.500,994.061889
2931420 *0001V,01/02/70 02:32:00.600,994.062595
2931529 *0001V,01/02/70 02:32:00.700,994.067584
2931623 *0001V,01/02/70 02:32:00.800,994.075317
2931716 *0001V,01/02/70 02:32:00.900,994.074559
2931825 *0001V,01/02/70 02:32:01.000,994.068472
2931919 *0001V,01/02/70 02:32:01.100,994.080176
2932028 *0001V,01/02/70 02:32:01.200,994.089085
2932122 *0001V,01/02/70 02:32:01.300,994.095831
2932231 *0001V,01/02/70 02:32:01.400,994.105638
2932325 *0001V,01/02/70 02:32:01.500,994.110861
2932418 *0001V,01/02/70 02:32:01.600,994.115147
2932527 *0001V,01/02/70 02:32:01.700,994.116562
2932621 *0001V,01/02/70 02:32:01.800,994.118564
2932730 *0001V,01/02/70 02:32:01.900,994.123889
2932824 *0001V,01/02/70 02:32:02.000,994.128123
2932917 *0001V,01/02/70 02:32:02.100,994.130904
2933027 *0001V,01/02/70 02:32:02.200,994.132008
2933120 *0001V,01/02/70 02:32:02.300,994.144516
2933229 *0001V,01/02/70 02:32:02.400,994.145376
2933323 *0001V,01/02/70 02:32:02.500,994.155660
2933417 *0001V,01/02/70 02:32:02.600,994.160160
2933526 *0001V,01/02/70 02:32:02.700,994.158315
2933619 *0001V,01/02/70 02:32:02.800,994.164459
2933729 *0001V,01/02/70 02:32:02.900,994.162119
2933822 *0001V,01/02/70 02:32:03.000,994.160168
2933916 *0001V,01/02/70 02:32:03.100,994.162902
2934025 *0001V,01/02/70 02:32:03.200,994.162282
2934119 *0001V,01/02/70 02:32:03.300,994.157081
2934228 *0001V,01/02/70 02:32:03.400,994.153541
2934321 *0001V,01/02/70 02:32:03.500,994.150515
2934431 *0001V,01/02/70 02:32:03.600,994.149075
2934524 *0001V,01/02/70 02:32:03.700,994.147835
2934618 *0001V,01/02/70 02:32:03.800,994.148287
2934727 *0001V,01/02/70 02:32:03.900,994.142993
2934821 *0001V,01/02/70 02:32:04.000,994.137708
2934930 *0001V,01/02/70 02:32:04.100,994.134804
2935023 *0001V,01/02/70 02:32:04.200,994.131722
2935117 *0001V,01/02/70 02:32:04.300,994.124476
2935226 *0001V,01/02/70 02:32:04.400,994.118086
2935320 *0001V,01/02/70 02:32:04.500,994.116210
2935429 *0001V,01/02/70 02:32:04.600,994.114763
2935523 *0001V,01/02/70 02:32:04.700,994.111603
2935616 *0001V,01/02/70 02:32:04.800,994.110735
2935725 *0001V,01/02/70 02:32:04.900,994.107979
2935819 *0001V,01/02/70 02:32:05.000,994.104771
2935928 *0001V,01/02/70 02:32:05.100,994.106592
2936022 *0001V,01/02/70 02:32:05.200,994.111214
2936131 *0001V,01/02/70 02:32:05.300,994.113355
2936225 *0001V,01/02/70 02:32:05.400,994.116257
2936318 *0001V,01/02/70 02:32:05.500,994.120092
2936427 *0001V,01/02/70 02:32:05.600,994.122712
2936521 *0001V,01/02/70 02:32:05.700,994.127207
2936630 *0001V,01/02/70 02:32:05.800,994.132235
2936724 *0001V,01/02/70 02:32:05.900,994.137396
2936817 *0001V,01/02/70 02:32:06.000,994.143304
2936927 *0001V,01/02/70 02:32:06.100,994.148542
2937020 *0001V,01/02/70 02:32:06.200,994.154470
2937129 *0001V,01/02/70 02:32:06.300,994.159702
2937223 *0001V,01/02/70 02:32:06.400,994.165045
2937317 *0001V,01/02/70 02:32:06.500,994.170467
2937426 *0001V,01/02/70 02:32:06.600,994.175546
2937519 *0001V,01/02/70 02:32:06.700,994.181262
2937629 *0001V,01/02/70 02:32:06.800,994.187559
2937722 *0001V,01/02/70 02:32:06.900,994.192246
2937831 *0001V,01/02/70 02:32:07.000,994.199173
2937925 *0001V,01/02/70 02:32:07.100,994.204841
2938019 *0001V,01/02/70 02:32:07.200,994.209646
2938128 *0001V,01/02/70 02:32:07.300,994.214519
2938221 *0001V,01/02/70 02:32:07.400,994.220479
2938331 *0001V,01/02/70 02:32:07.500,994.225053
2938424 *0001V,01/02/70 02:32:07.600,994.229294
2938518 *0001V,01/02/70 02:32:07.700,994.233961
2938627 *0001V,01/02/70 02:32:07.800,994.238170
2938721 *0001V,01/02/70 02:32:07.900,994.241847
2938830 *0001V,01/02/70 02:32:08.000,994.245556
2938923 *0001V,01/02/70 02:32:08.100,994.247920
2939017 *0001V,01/02/70 02:32:08.200,994.250703
2939126 *0001V,01/02/70 02:32:08.300,994.251987
2939220 *0001V,01/02/70 02:32:08.400,994.253437
2939329 *0001V,01/02/70 02:32:08.500,994.253570
2939423 *0001V,01/02/70 02:32:08.600,994.253321
2939516 *0001V,01/02/70 02:32:08.700,994.252609
2939625 *0001V,01/02/70 02:32:08.800,994.251829
2939719 *0001V,01/02/70 02:32:08.900,994.249761
2939828 *0001V,01/02/70 02:32:09.000,994.248724
2939922 *0001V,01/02/70 02:32:09.100,994.249291
2940031 *0001V,01/02/70 02:32:09.200,994.249016
2940125 *0001V,01/02/70 02:32:09.300,994.248349
2940218 *0001V,01/02/70 02:32:09.400,994.248280
2940327 *0001V,01/02/70 02:32:09.500,994.247324
2940421 *0001V,01/02/70 02:32:09.600,994.246554
2940530 *0001V,01/02/70 02:32:09.700,994.244046
2940624 *0001V,01/02/70 02:32:09.800,994.242746
2940717 *0001V,01/02/70 02:32:09.900,994.240832
2940827 *0001V,01/02/70 02:32:10.000,994.238607
2940920 *0001V,01/02/70 02:32:10.100,994.236934
2941029 *0001V,01/02/70 02:32:10.200,994.235784
2941123 *0001V,01/02/70 02:32:10.300,994.233119
2941217 *0001V,01/02/70 02:32:10.400,994.236371
2941326 *0001V,01/02/70 02:32:10.500,994.236635
2941419 *0001V,01/02/70 02:32:10.600,994.233204
2941529 *0001V,01/02/70 02:32:10.700,994.223884
2941622 *0001V,01/02/70 02:32:10.800,994.218317
2941716 *0001V,01/02/70 02:32:10.900,994.212825
2941825 *0001V,01/02/70 02:32:11.000,994.201473
2941919 *0001V,01/02/70 02:32:11.100,994.186286
2942028 *0001V,01/02/70 02:32:11.200,994.176491
2942121 *0001V,01/02/70 02:32:11.300,994.176357
2942231 *0001V,01/02/70 02:32:11.400,994.176434
2942324 *0001V,01/02/70 02:32:11.500,994.174213
2942418 *0001V,01/02/70 02:32:11.600,994.171372
2942527 *0001V,01/02/70 02:32:11.700,994.165596
2942621 *0001V,01/02/70 02:32:11.800,994.158381
2942730 *0001V,01/02/70 02:32:11.900,994.153117
2942823 *0001V,01/02/70 02:32:12.000,994.149479
2942917 *0001V,01/02/70 02:32:12.100,994.146497
2943026 *0001V,01/02/70 02:32:12.200,994.143482
2943120 *0001V,01/02/70 02:32:12.300,994.142299
2943229 *0001V,01/02/70 02:32:12.400,994.141103
2943323 *0001V,01/02/70 02:32:12.500,994.140964
2943416 *0001V,01/02/70 02:32:12.600,994.137372
2943525 *0001V,01/02/70 02:32:12.700,994.128146
2943619 *0001V,01/02/70 02:32:12.800,994.125640
2943728 *0001V,01/02/70 02:32:12.900,994.132753
2943822 *0001V,01/02/70 02:32:13.000,994.134023
2943931 *0001V,01/02/70 02:32:13.100,994.136843
2944025 *0001V,01/02/70 02:32:13.200,994.139562
2944118 *0001V,01/02/70 02:32:13.300,994.142062
2944227 *0001V,01/02/70 02:32:13.400,994.142446
2944321 *0001V,01/02/70 02:32:13.500,994.136816
2944430 *0001V,01/02/70 02:32:13.600,994.135818
2944524 *0001V,01/02/70 02:32:13.700,994.137690
2944617 *0001V,01/02/70 02:32:13.800,994.139014
2944727 *0001V,01/02/70 02:32:13.900,994.146268
2944820 *0001V,01/02/70 02:32:14.000,994.146057
2944929 *0001V,01/02/70 02:32:14.100,994.150756
2945023 *0001V,01/02/70 02:32:14.200,994.149103
2945117 *0001V,01/02/70 02:32:14.300,994.146710
2945226 *0001V,01/02/70 02:32:14.400,994.149569
2945319 *0001V,01/02/70 02:32:14.500,994.147785
2945429 *0001V,01/02/70 02:32:14.600,994.141332
2945522 *0001V,01/02/70 02:32:14.700,994.135044
2945616 *0001V,01/02/70 02:32:14.800,994.144068
2945725 *0001V,01/02/70 02:32:14.900,994.147945
2945819 *0001V,01/02/70 02:32:15.000,994.145452
2945928 *0001V,01/02/70 02:32:15.100,994.143428
2946021 *0001V,01/02/70 02:32:15.200,994.143502
2946131 *0001V,01/02/70 02:32:15.300,994.141507
2946224 *0001V,01/02/70 02:32:15.400,994.136331
2946318 *0001V,01/02/70 02:32:15.500,994.132802
2946427 *0001V,01/02/70 02:32:15.600,994.132769
2946521 *0001V,01/02/70 02:32:15.700,994.129114
2946630 *0001V,01/02/70 02:32:15.800,994.126459
2946723 *0001V,01/02/70 02:32:15.900,994.124190
2946817 *0001V,01/02/70 02:32:16.000,994.122263
2946926 *0001V,01/02/70 02:32:16.100,994.119319
2947020 *0001V,01/02/70 02:32:16.200,994.116442
2947129 *0001V,01/02/70 02:32:16.300,994.114836
2947223 *0001V,01/02/70 02:32:16.400,994.110774
2947316 *0001V,01/02/70 02:32:16.500,994.110621
2947425 *0001V,01/02/70 02:32:16.600,994.109743
2947519 *0001V,01/02/70 02:32:16.700,994.109321
2947628 *0001V,01/02/70 02:32:16.800,994.107567
2947722 *0001V,01/02/70 02:32:16.900,994.105433
2947831 *0001V,01/02/70 02:32:17.000,994.102899
2947925 *0001V,01/02/70 02:32:17.100,994.098585
2948018 *0001V,01/02/70 02:32:17.200,994.090255
2948127 *0001V,01/02/70 02:32:17.300,994.085044
2948221 *0001V,01/02/70 02:32:17.400,994.083981
2948330 *0001V,01/02/70 02:32:17.500,994.082740
2948424 *0001V,01/02/70 02:32:17.600,994.082234
2948517 *0001V,01/02/70 02:32:17.700,994.077892
2948627 *0001V,01/02/70 02:32:17.800,994.075890
2948720 *0001V,01/02/70 02:32:17.900,994.075724
2948829 *0001V,01/02/70 02:32:18.000,994.071690
2948923 *0001V,01/02/70 02:32:18.100,994.068991
2949017 *0001V,01/02/70 02:32:18.200,994.069817
2949126 *0001V,01/02/70 02:32:18.300,994.067754
2949219 *0001V,01/02/70 02:32:18.400,994.058794
2949329 *0001V,01/02/70 02:32:18.500,994.056993
2949422 *0001V,01/02/70 02:32:18.600,994.060060
2949531 *0001V,01/02/70 02:32:18.700,994.060089
2949625 *0001V,01/02/70 02:32:18.800,994.060399
2949719 *0001V,01/02/70 02:32:18.900,994.062790
2949828 *0001V,01/02/70 02:32:19.000,994.063994
2949921 *0001V,01/02/70 02:32:19.100,994.064040
2950031 *0001V,01/02/70 02:32:19.200,994.063854
2950124 *0001V,01/02/70 02:32:19.300,994.065122
2950218 *0001V,01/02/70 02:32:19.400,994.069522
2950327 *0001V,01/02/70 02:32:19.500,994.073500
2950421 *0001V,01/02/70 02:32:19.600,994.076128
2950530 *0001V,01/02/70 02:32:19.700,994.080786
2950623 *0001V,01/02/70 02:32:19.800,994.087898
2950717 *0001V,01/02/70 02:32:19.900,994.094085
2950826 *0001V,01/02/70 02:32:20.000,994.099226
2950920 *0001V,01/02/70 02:32:20.100,994.104453
2951029 *0001V,01/02/70 02:32:20.200,994.110731
2951123 *0001V,01/02/70 02:32:20.300,994.114758
2951216 *0001V,01/02/70 02:32:20.400,994.124383
2951325 *0001V,01/02/70 02:32:20.500,994.139437
2951419 *0001V,01/02/70 02:32:20.600,994.149623
2951528 *0001V,01/02/70 02:32:20.700,994.156393
2951622 *0001V,01/02/70 02:32:20.800,994.163845
2951731 *0001V,01/02/70 02:32:20.900,994.173739
2951825 *0001V,01/02/70 02:32:21.000,994.189122
2951918 *0001V,01/02/70 02:32:21.100,994.199687
2952027 *0001V,01/02/70 02:32:21.200,994.208980
2952121 *0001V,01/02/70 02:32:21.300,994.219428
2952230 *0001V,01/02/70 02:32:21.400,994.228253
2952324 *0001V,01/02/70 02:32:21.500,994.237529
2952417 *0001V,01/02/70 02:32:21.600,994.248833
2952527 *0001V,01/02/70 02:32:21.700,994.259024
2952620 *0001V,01/02/70 02:32:21.800,994.266809
2952729 *0001V,01/02/70 02:32:21.900,994.268820
2952823 *0001V,01/02/70 02:32:22.000,994.275629
2952917 *0001V,01/02/70 02:32:22.100,994.283430
2953026 *0001V,01/02/70 02:32:22.200,994.290223
2953119 *0001V,01/02/70 02:32:22.300,994.295222
2953229 *0001V,01/02/70 02:32:22.400,994.295275
2953322 *0001V,01/02/70 02:32:22.500,994.296382
2953431 *0001V,01/02/70 02:32:22.600,994.296094
2953525 *0001V,01/02/70 02:32:22.700,994.295380
2953619 *0001V,01/02/70 02:32:22.800,994.290678
2953728 *0001V,01/02/70 02:32:22.900,994.287157
2953821 *0001V,01/02/70 02:32:23.000,994.284840
2953931 *0001V,01/02/70 02:32:23.100,994.280665
2954024 *0001V,01/02/70 02:32:23.200,994.273267
2954118 *0001V,01/02/70 02:32:23.300,994.264247
2954227 *0001V,01/02/70 02:32:23.400,994.249728
2954321 *0001V,01/02/70 02:32:23.500,994.242411
2954430 *0001V,01/02/70 02:32:23.600,994.235214
2954523 *0001V,01/02/70 02:32:23.700,994.226250
2954617 *0001V,01/02/70 02:32:23.800,994.218114
2954726 *0001V,01/02/70 02:32:23.900,994.212382
2954820 *0001V,01/02/70 02:32:24.000,994.204617
2954929 *0001V,01/02/70 02:32:24.100,994.186494
2955023 *0001V,01/02/70 02:32:24.200,994.177114
2955116 *0001V,01/02/70 02:32:24.300,994.169682
2955225 *0001V,01/02/70 02:32:24.400,994.166369
2955319 *0001V,01/02/70 02:32:24.500,994.159776
2955428 *0001V,01/02/70 02:32:24.600,994.145109
2955522 *0001V,01/02/70 02:32:24.700,994.138384
2955631 *0001V,01/02/70 02:32:24.800,994.134500
2955725 *0001V,01/02/70 02:32:24.900,994.123922
2955818 *0001V,01/02/70 02:32:25.000,994.121354
2955927 *0001V,01/02/70 02:32:25.100,994.119941
2956021 *0001V,01/02/70 02:32:25.200,994.118713
2956130 *0001V,01/02/70 02:32:25.300,994.116035
2956224 *0001V,01/02/70 02:32:25.400,994.113121
2956317 *0001V,01/02/70 02:32:25.500,994.112226
2956427 *0001V,01/02/70 02:32:25.600,994.111823
2956520 *0001V,01/02/70 02:32:25.700,994.111208
2956629 *0001V,01/02/70 02:32:25.800,994.108650
2956723 *0001V,01/02/70 02:32:25.900,994.111460
2956817 *0001V,01/02/70 02:32:26.000,994.115962
2956926 *0001V,01/02/70 02:32:26.100,994.113721
2957019 *0001V,01/02/70 02:32:26.200,994.110797
2957129 *0001V,01/02/70 02:32:26.300,994.107702
2957222 *0001V,01/02/70 02:32:26.400,994.101084
2957331 *0001V,01/02/70 02:32:26.500,994.105670
2957425 *0001V,01/02/70 02:32:26.600,994.104117
2957519 *0001V,01/02/70 02:32:26.700,994.106557
2957628 *0001V,01/02/70 02:32:26.800,994.106139
2957721 *0001V,01/02/70 02:32:26.900,994.109200
2957831 *0001V,01/02/70 02:32:27.000,994.109821
2957924 *0001V,01/02/70 02:32:27.100,994.111078
2958018 *0001V,01/02/70 02:32:27.200,994.114792
2958127 *0001V,01/02/70 02:32:27.300,994.120168
2958221 *0001V,01/02/70 02:32:27.400,994.121665
2958330 *0001V,01/02/70 02:32:27.500,994.122001
2958423 *0001V,01/02/70 02:32:27.600,994.122570
2958517 *0001V,01/02/70 02:32:27.700,994.122177
2958626 *0001V,01/02/70 02:32:27.800,994.121744
2958720 *0001V,01/02/70 02:32:27.900,994.122484
2958829 *0001V,01/02/70 02:32:28.000,994.120829
2958923 *0001V,01/02/70 02:32:28.100,994.122951
2959016 *0001V,01/02/70 02:32:28.200,994.125889
2959125 *0001V,01/02/70 02:32:28.300,994.126769
2959219 *0001V,01/02/70 02:32:28.400,994.125964
2959328 *0001V,01/02/70 02:32:28.500,994.126023
2959422 *0001V,01/02/70 02:32:28.600,994.126803
2959531 *0001V,01/02/70 02:32:28.700,994.129254
2959625 *0001V,01/02/70 02:32:28.800,994.132400
2959718 *0001V,01/02/70 02:32:28.900,994.135797
2959827 *0001V,01/02/70 02:32:29.000,994.137292
2959921 *0001V,01/02/70 02:32:29.100,994.135382
3000030 *0001V,01/02/70 02:32:29.200,994.137766
3000124 *0001V,01/02/70 02:32:29.300,994.143136
3000217 *0001V,01/02/70 02:32:29.400,994.148941
3000327 *0001V,01/02/70 02:32:29.500,994.155769
3000420 *0001V,01/02/70 02:32:29.600,994.158879
3000529 *0001V,01/02/70 02:32:29.700,994.161407
3000623 *0001V,01/02/70 02:32:29.800,994.168756
3000717 *0001V,01/02/70 02:32:29.900,994.175111
3000826 *0001V,01/02/70 02:32:30.000,994.184945
3000919 *0001V,01/02/70 02:32:30.100,994.191992
3001029 *0001V,01/02/70 02:32:30.200,994.199283
3001122 *0001V,01/02/70 02:32:30.300,994.207542
3001216 *0001V,01/02/70 02:32:30.400,994.216241
3001325 *0001V,01/02/70 02:32:30.500,994.222184
3001419 *0001V,01/02/70 02:32:30.600,994.228785
3001528 *0001V,01/02/70 02:32:30.700,994.227671
3001621 *0001V,01/02/70 02:32:30.800,994.232235
3001731 *0001V,01/02/70 02:32:30.900,994.239261
3001824 *0001V,01/02/70 02:32:31.000,994.239959
3001918 *0001V,01/02/70 02:32:31.100,994.241580
3002027 *0001V,01/02/70 02:32:31.200,994.246829
3002121 *0001V,01/02/70 02:32:31.300,994.253226
3002230 *0001V,01/02/70 02:32:31.400,994.264014
3002323 *0001V,01/02/70 02:32:31.500,994.267085
3002417 *0001V,01/02/70 02:32:31.600,994.267974
3002526 *0001V,01/02/70 02:32:31.700,994.261190
3002620 *0001V,01/02/70 02:32:31.800,994.261684
3002729 *0001V,01/02/70 02:32:31.900,994.259912
3002823 *0001V,01/02/70 02:32:32.000,994.255592
3002916 *0001V,01/02/70 02:32:32.100,994.255252
3003025 *0001V,01/02/70 02:32:32.200,994.255685
3003119 *0001V,01/02/70 02:32:32.300,994.254458
3003228 *0001V,01/02/70 02:32:32.400,994.246031
3003322 *0001V,01/02/70 02:32:32.500,994.242268
3003431 *0001V,01/02/70 02:32:32.600,994.240563
3003525 *0001V,01/02/70 02:32:32.700,994.236369
3003618 *0001V,01/02/70 02:32:32.800,994.226873
3003727 *0001V,01/02/70 02:32:32.900,994.215041
3003821 *0001V,01/02/70 02:32:33.000,994.202834
3003930 *0001V,01/02/70 02:32:33.100,994.190783
3004024 *0001V,01/02/70 02:32:33.200,994.178067
3004117 *0001V,01/02/70 02:32:33.300,994.170446
3004227 *0001V,01/02/70 02:32:33.400,994.160649
3004320 *0001V,01/02/70 02:32:33.500,994.153009
3004429 *0001V,01/02/70 02:32:33.600,994.136510
3004523 *0001V,01/02/70 02:32:33.700,994.129633
3004617 *0001V,01/02/70 02:32:33.800,994.116595
3004726 *0001V,01/02/70 02:32:33.900,994.094653
3004819 *0001V,01/02/70 02:32:34.000,994.084112
3004929 *0001V,01/02/70 02:32:34.100,994.072937
3005022 *0001V,01/02/70 02:32:34.200,994.074516
3005116 *0001V,01/02/70 02:32:34.300,994.062155
3005225 *0001V,01/02/70 02:32:34.400,994.055958
3005319 *0001V,01/02/70 02:32:34.500,994.051083
3005428 *0001V,01/02/70 02:32:34.600,994.060151
3005521 *0001V,01/02/70 02:32:34.700,994.057004
3005631 *0001V,01/02/70 02:32:34.800,994.056599
3005724 *0001V,01/02/70 02:32:34.900,994.052109
3005818 *0001V,01/02/70 02:32:35.000,994.051391
3005927 *0001V,01/02/70 02:32:35.100,994.052278
3006021 *0001V,01/02/70 02:32:35.200,994.048040
3006130 *0001V,01/02/70 02:32:35.300,994.039707
3006223 *0001V,01/02/70 02:32:35.400,994.035868
3006317 *0001V,01/02/70 02:32:35.500,994.035055
3006426 *0001V,01/02/70 02:32:35.600,994.031227
3006520 *0001V,01/02/70 02:32:35.700,994.024341
3006629 *0001V,01/02/70 02:32:35.800,994.025047
3006723 *0001V,01/02/70 02:32:35.900,994.018863
3006816 *0001V,01/02/70 02:32:36.000,994.007885
3006925 *0001V,01/02/70 02:32:36.100,994.012807
3007019 *0001V,01/02/70 02:32:36.200,994.011906
3007128 *0001V,01/02/70 02:32:36.300,994.012669
3007222 *0001V,01/02/70 02:32:36.400,994.008943
3007331 *0001V,01/02/70 02:32:36.500,994.004137
3007425 *0001V,01/02/70 02:32:36.600,994.002214
3007518 *0001V,01/02/70 02:32:36.700,994.000477
3007627 *0001V,01/02/70 02:32:36.800,993.988054
3007721 *0001V,01/02/70 02:32:36.900,993.992745
3007830 *0001V,01/02/70 02:32:37.000,993.992390
3007924 *0001V,01/02/70 02:32:37.100,993.988658
3008017 *0001V,01/02/70 02:32:37.200,993.986573
3008127 *0001V,01/02/70 02:32:37.300,993.982596
3008220 *0001V,01/02/70 02:32:37.400,993.981153
3008329 *0001V,01/02/70 02:32:37.500,993.981725
3008423 *0001V,01/02/70 02:32:37.600,993.981525
3008517 *0001V,01/02/70 02:32:37.700,993.984580
3008626 *0001V,01/02/70 02:32:37.800,993.986605
3008719 *0001V,01/02/70 02:32:37.900,993.988748
3008829 *0001V,01/02/70 02:32:38.000,993.994134
3008922 *0001V,01/02/70 02:32:38.100,993.994913
3009031 *0001V,01/02/70 02:32:38.200,993.996138
3009125 *0001V,01/02/70 02:32:38.300,994.000416
3009219 *0001V,01/02/70 02:32:38.400,994.004569
3009328 *0001V,01/02/70 02:32:38.500,994.010627
3009421 *0001V,01/02/70 02:32:38.600,994.016075
3009531 *0001V,01/02/70 02:32:38.700,994.024788
3009624 *0001V,01/02/70 02:32:38.800,994.037197
3009718 *0001V,01/02/70 02:32:38.900,994.044985
3009827 *0001V,01/02/70 02:32:39.000,994.053097
3009921 *0001V,01/02/70 02:32:39.100,994.065524
3010030 *0001V,01/02/70 02:32:39.200,994.077871
3010123 *0001V,01/02/70 02:32:39.300,994.088935
3010217 *0001V,01/02/70 02:32:39.400,994.097949
3010326 *0001V,01/02/70 02:32:39.500,994.110860
3010420 *0001V,01/02/70 02:32:39.600,994.123856
3010529 *0001V,01/02/70 02:32:39.700,994.136093
3010623 *0001V,01/02/70 02:32:39.800,994.146507
3010716 *0001V,01/02/70 02:32:39.900,994.158443
3010825 *0001V,01/02/70 02:32:40.000,994.172908
3010919 *0001V,01/02/70 02:32:40.100,994.189720
3011028 *0001V,01/02/70 02:32:40.200,994.199480
3011122 *0001V,01/02/70 02:32:40.300,994.214525
3011215 *0001V,01/02/70 02:32:40.400,994.225697
3011325 *0001V,01/02/70 02:32:40.500,994.238139
3011418 *0001V,01/02/70 02:32:40.600,994.250885
3011527 *0001V,01/02/70 02:32:40.700,994.265465
3011621 *0001V,01/02/70 02:32:40.800,994.276103
3011730 *0001V,01/02/70 02:32:40.900,994.291768
3011824 *0001V,01/02/70 02:32:41.000,994.306921
3011917 *0001V,01/02/70 02:32:41.100,994.315482
3012027 *0001V,01/02/70 02:32:41.200,994.320066
3012120 *0001V,01/02/70 02:32:41.300,994.326545
3012229 *0001V,01/02/70 02:32:41.400,994.337939
3012323 *0001V,01/02/70 02:32:41.500,994.351755
3012417 *0001V,01/02/70 02:32:41.600,994.350553
3012526 *0001V,01/02/70 02:32:41.700,994.349704
3012619 *0001V,01/02/70 02:32:41.800,994.350932
3012729 *0001V,01/02/70 02:32:41.900,994.365782
3012822 *0001V,01/02/70 02:32:42.000,994.365321
3012916 *0001V,01/02/70 02:32:42.100,994.366184
3013025 *0001V,01/02/70 02:32:42.200,994.360406
3013119 *0001V,01/02/70 02:32:42.300,994.351778
3013228 *0001V,01/02/70 02:32:42.400,994.353099
3013321 *0001V,01/02/70 02:32:42.500,994.347586
3013431 *0001V,01/02/70 02:32:42.600,994.340128
3013524 *0001V,01/02/70 02:32:42.700,994.333076
3013618 *0001V,01/02/70 02:32:42.800,994.328239
3013727 *0001V,01/02/70 02:32:42.900,994.318093
3013821 *0001V,01/02/70 02:32:43.000,994.307428
3013930 *0001V,01/02/70 02:32:43.100,994.299304
3014024 *0001V,01/02/70 02:32:43.200,994.281773
3014117 *0001V,01/02/70 02:32:43.300,994.271883
3014226 *0001V,01/02/70 02:32:43.400,994.259560
3014320 *0001V,01/02/70 02:32:43.500,994.249897
3014429 *0001V,01/02/70 02:32:43.600,994.237839
3014523 *0001V,01/02/70 02:32:43.700,994.225256
3014616 *0001V,01/02/70 02:32:43.800,994.213726
3014726 *0001V,01/02/70 02:32:43.900,994.202099
3014819 *0001V,01/02/70 02:32:44.000,994.187134
3014928 *0001V,01/02/70 02:32:44.100,994.174585
3015022 *0001V,01/02/70 02:32:44.200,994.162708
3015131 *0001V,01/02/70 02:32:44.300,994.154302
3015225 *0001V,01/02/70 02:32:44.400,994.141446
3015318 *0001V,01/02/70 02:32:44.500,994.136786
3015428 *0001V,01/02/70 02:32:44.600,994.135786
3015521 *0001V,01/02/70 02:32:44.700,994.120931
3015630 *0001V,01/02/70 02:32:44.800,994.112986
3015724 *0001V,01/02/70 02:32:44.900,994.107945
3015818 *0001V,01/02/70 02:32:45.000,994.096478
3015927 *0001V,01/02/70 02:32:45.100,994.093800
3016020 *0001V,01/02/70 02:32:45.200,994.099715
3016130 *0001V,01/02/70 02:32:45.300,994.101746
3016223 *0001V,01/02/70 02:32:45.400,994.106461
3016317 *0001V,01/02/70 02:32:45.500,994.104885
3016426 *0001V,01/02/70 02:32:45.600,994.105577
3016520 *0001V,01/02/70 02:32:45.700,994.110637
3016629 *0001V,01/02/70 02:32:45.800,994.114786
3016722 *0001V,01/02/70 02:32:45.900,994.118762
3016816 *0001V,01/02/70 02:32:46.000,994.124374
3016925 *0001V,01/02/70 02:32:46.100,994.132683
3017019 *0001V,01/02/70 02:32:46.200,994.140611
3017128 *0001V,01/02/70 02:32:46.300,994.142697
3017222 *0001V,01/02/70 02:32:46.400,994.150221
3017331 *0001V,01/02/70 02:32:46.500,994.158734
3017424 *0001V,01/02/70 02:32:46.600,994.167935
3017518 *0001V,01/02/70 02:32:46.700,994.173502
3017627 *0001V,01/02/70 02:32:46.800,994.180050
3017721 *0001V,01/02/70 02:32:46.900,994.183776
3017830 *0001V,01/02/70 02:32:47.000,994.188476
3017924 *0001V,01/02/70 02:32:47.100,994.194516
3018017 *0001V,01/02/70 02:32:47.200,994.197548
3018126 *0001V,01/02/70 02:32:47.300,994.198883
3018220 *0001V,01/02/70 02:32:47.400,994.203902
3018329 *0001V,01/02/70 02:32:47.500,994.206581
3018423 *0001V,01/02/70 02:32:47.600,994.206435
3018516 *0001V,01/02/70 02:32:47.700,994.207235
3018626 *0001V,01/02/70 02:32:47.800,994.204265
3018719 *0001V,01/02/70 02:32:47.900,994.207550
3018828 *0001V,01/02/70 02:32:48.000,994.210895
3018922 *0001V,01/02/70 02:32:48.100,994.204212
3019031 *0001V,01/02/70 02:32:48.200,994.189383
3019125 *0001V,01/02/70 02:32:48.300,994.171611
3019218 *0001V,01/02/70 02:32:48.400,994.168305
3019328 *0001V,01/02/70 02:32:48.500,994.155769
3019421 *0001V,01/02/70 02:32:48.600,994.143649
3019530 *0001V,01/02/70 02:32:48.700,994.138270
3019624 *0001V,01/02/70 02:32:48.800,994.125273
3019718 *0001V,01/02/70 02:32:48.900,994.119346
3019827 *0001V,01/02/70 02:32:49.000,994.111940
3019920 *0001V,01/02/70 02:32:49.100,994.105878
3020030 *0001V,01/02/70 02:32:49.200,994.100265
3020123 *0001V,01/02/70 02:32:49.300,994.096215
3020217 *0001V,01/02/70 02:32:49.400,994.090875
3020326 *0001V,01/02/70 02:32:49.500,994.087260
3020420 *0001V,01/02/70 02:32:49.600,994.077230
3020529 *0001V,01/02/70 02:32:49.700,994.070587
3020622 *0001V,01/02/70 02:32:49.800,994.064302
3020732 *0001V,01/02/70 02:32:49.900,994.059538
3020825 *0001V,01/02/70 02:32:50.000,994.054577
3020919 *0001V,01/02/70 02:32:50.100,994.049607
3021028 *0001V,01/02/70 02:32:50.200,994.043597
3021122 *0001V,01/02/70 02:32:50.300,994.037798
3021231 *0001V,01/02/70 02:32:50.400,994.030506
3021324 *0001V,01/02/70 02:32:50.500,994.030145
3021418 *0001V,01/02/70 02:32:50.600,994.031111
3021527 *0001V,01/02/70 02:32:50.700,994.027239
3021621 *0001V,01/02/70 02:32:50.800,994.024367
3021730 *0001V,01/02/70 02:32:50.900,994.022283
3021824 *0001V,01/02/70 02:32:51.000,994.018733
3021917 *0001V,01/02/70 02:32:51.100,994.016923
3022026 *0001V,01/02/70 02:32:51.200,993.997709
3022120 *0001V,01/02/70 02:32:51.300,993.999210
3022229 *0001V,01/02/70 02:32:51.400,993.998362
3022323 *0001V,01/02/70 02:32:51.500,993.999295
3022416 *0001V,01/02/70 02:32:51.600,994.013250
3022526 *0001V,01/02/70 02:32:51.700,994.009876
3022619 *0001V,01/02/70 02:32:51.800,994.005363
3022728 *0001V,01/02/70 02:32:51.900,994.000466
3022822 *0001V,01/02/70 02:32:52.000,994.005634
3022916 *0001V,01/02/70 02:32:52.100,994.015347
3023025 *0001V,01/02/70 02:32:52.200,994.016788
3023118 *0001V,01/02/70 02:32:52.300,994.016622
3023228 *0001V,01/02/70 02:32:52.400,994.012370
3023321 *0001V,01/02/70 02:32:52.500,994.003225
3023430 *0001V,01/02/70 02:32:52.600,993.997325
3023524 *0001V,01/02/70 02:32:52.700,994.009752
3023618 *0001V,01/02/70 02:32:52.800,994.008148
3023727 *0001V,01/02/70 02:32:52.900,994.011063
3023820 *0001V,01/02/70 02:32:53.000,994.011758
3023930 *0001V,01/02/70 02:32:53.100,994.020758
3024023 *0001V,01/02/70 02:32:53.200,994.034875
3024117 *0001V,01/02/70 02:32:53.300,994.029974
3024226 *0001V,01/02/70 02:32:53.400,994.027651
3024320 *0001V,01/02/70 02:32:53.500,994.046966
3024429 *0001V,01/02/70 02:32:53.600,994.060707
3024522 *0001V,01/02/70 02:32:53.700,994.066288
3024632 *0001V,01/02/70 02:32:53.800,994.070644
3024725 *0001V,01/02/70 02:32:53.900,994.081711
3024819 *0001V,01/02/70 02:32:54.000,994.083850
3024928 *0001V,01/02/70 02:32:54.100,994.093501
3025022 *0001V,01/02/70 02:32:54.200,994.101835
3025131 *0001V,01/02/70 02:32:54.300,994.112884
3025224 *0001V,01/02/70 02:32:54.400,994.123466
3025318 *0001V,01/02/70 02:32:54.500,994.136183
3025427 *0001V,01/02/70 02:32:54.600,994.145992
3025521 *0001V,01/02/70 02:32:54.700,994.156387
3025630 *0001V,01/02/70 02:32:54.800,994.165652
3025724 *0001V,01/02/70 02:32:54.900,994.172134
3025817 *0001V,01/02/70 02:32:55.000,994.181299
3025926 *0001V,01/02/70 02:32:55.100,994.196215
3026020 *0001V,01/02/70 02:32:55.200,994.209239
3026129 *0001V,01/02/70 02:32:55.300,994.222488
3026223 *0001V,01/02/70 02:32:55.400,994.229100
3026316 *0001V,01/02/70 02:32:55.500,994.240392
3026426 *0001V,01/02/70 02:32:55.600,994.245115
3026519 *0001V,01/02/70 02:32:55.700,994.247449
3026628 *0001V,01/02/70 02:32:55.800,994.257551
3026722 *0001V,01/02/70 02:32:55.900,994.265575
3026831 *0001V,01/02/70 02:32:56.000,994.270466
3026925 *0001V,01/02/70 02:32:56.100,994.275499
3027018 *0001V,01/02/70 02:32:56.200,994.276029
3027128 *0001V,01/02/70 02:32:56.300,994.274360
3027221 *0001V,01/02/70 02:32:56.400,994.274116
3027330 *0001V,01/02/70 02:32:56.500,994.281045
3027424 *0001V,01/02/70 02:32:56.600,994.283983
3027518 *0001V,01/02/70 02:32:56.700,994.288432
3027627 *0001V,01/02/70 02:32:56.800,994.293192
3027720 *0001V,01/02/70 02:32:56.900,994.300440
3027830 *0001V,01/02/70 02:32:57.000,994.299722
3027923 *0001V,01/02/70 02:32:57.100,994.291807
3028017 *0001V,01/02/70 02:32:57.200,994.281880
3028126 *0001V,01/02/70 02:32:57.300,994.281322
3028220 *0001V,01/02/70 02:32:57.400,994.281978
3028329 *0001V,01/02/70 02:32:57.500,994.281741
3028422 *0001V,01/02/70 02:32:57.600,994.274910
3028532 *0001V,01/02/70 02:32:57.700,994.275694
3028625 *0001V,01/02/70 02:32:57.800,994.275180
3028719 *0001V,01/02/70 02:32:57.900,994.268323
3028828 *0001V,01/02/70 02:32:58.000,994.253712
3028922 *0001V,01/02/70 02:32:58.100,994.260366
3029031 *0001V,01/02/70 02:32:58.200,994.256381
3029124 *0001V,01/02/70 02:32:58.300,994.252553
3029218 *0001V,01/02/70 02:32:58.400,994.246891
3029327 *0001V,01/02/70 02:32:58.500,994.248681
3029421 *0001V,01/02/70 02:32:58.600,994.236203
3029530 *0001V,01/02/70 02:32:58.700,994.217937
3029624 *0001V,01/02/70 02:32:58.800,994.203799
3029717 *0001V,01/02/70 02:32:58.900,994.199197
3029826 *0001V,01/02/70 02:32:59.000,994.186217
3029920 *0001V,01/02/70 02:32:59.100,994.187571
3030029 *0001V,01/02/70 02:32:59.200,994.177866
3030123 *0001V,01/02/70 02:32:59.300,994.166093
3030216 *0001V,01/02/70 02:32:59.400,994.156269
3030326 *0001V,01/02/70 02:32:59.500,994.149250
3030419 *0001V,01/02/70 02:32:59.600,994.142106
3030528 *0001V,01/02/70 02:32:59.700,994.150810
3030622 *0001V,01/02/70 02:32:59.800,994.148566
3030731 *0001V,01/02/70 02:32:59.900,994.138305
3030825 *0001V,01/02/70 02:33:00.000,994.132382
3030918 *0001V,01/02/70 02:33:00.100,994.120207
3031028 *0001V,01/02/70 02:33:00.200,994.123032
3031121 *0001V,01/02/70 02:33:00.300,994.119294
3031230 *0001V,01/02/70 02:33:00.400,994.124766
3031324 *0001V,01/02/70 02:33:00.500,994.113051
3031418 *0001V,01/02/70 02:33:00.600,994.099187
3031527 *0001V,01/02/70 02:33:00.700,994.106739
3031620 *0001V,01/02/70 02:33:00.800,994.108690
3031730 *0001V,01/02/70 02:33:00.900,994.108148
3031823 *0001V,01/02/70 02:33:01.000,994.111653
3031917 *0001V,01/02/70 02:33:01.100,994.114260
3032026 *0001V,01/02/70 02:33:01.200,994.110759
3032120 *0001V,01/02/70 02:33:01.300,994.127529
3032229 *0001V,01/02/70 02:33:01.400,994.128692
3032322 *0001V,01/02/70 02:33:01.500,994.127640
3032416 *0001V,01/02/70 02:33:01.600,994.131302
3032525 *0001V,01/02/70 02:33:01.700,994.129519
3032619 *0001V,01/02/70 02:33:01.800,994.131323
3032728 *0001V,01/02/70 02:33:01.900,994.127379
3032822 *0001V,01/02/70 02:33:02.000,994.116616
3032931 *0001V,01/02/70 02:33:02.100,994.121638
3033024 *0001V,01/02/70 02:33:02.200,994.117136
3033118 *0001V,01/02/70 02:33:02.300,994.117007
3033227 *0001V,01/02/70 02:33:02.400,994.106944
3033321 *0001V,01/02/70 02:33:02.500,994.106891
3033430 *0001V,01/02/70 02:33:02.600,994.111157
3033524 *0001V,01/02/70 02:33:02.700,994.125805
3033617 *0001V,01/02/70 02:33:02.800,994.129039
3033726 *0001V,01/02/70 02:33:02.900,994.133537
3033820 *0001V,01/02/70 02:33:03.000,994.141379
3033929 *0001V,01/02/70 02:33:03.100,994.145542
3034023 *0001V,01/02/70 02:33:03.200,994.148087
3034116 *0001V,01/02/70 02:33:03.300,994.154772
3034226 *0001V,01/02/70 02:33:03.400,994.153462
3034319 *0001V,01/02/70 02:33:03.500,994.138438
3034428 *0001V,01/02/70 02:33:03.600,994.128121
3034522 *0001V,01/02/70 02:33:03.700,994.112020
3034631 *0001V,01/02/70 02:33:03.800,994.118024
3034725 *0001V,01/02/70 02:33:03.900,994.108949
3034818 *0001V,01/02/70 02:33:04.000,994.096253
3034928 *0001V,01/02/70 02:33:04.100,994.108729
3035021 *0001V,01/02/70 02:33:04.200,994.131039
3035130 *0001V,01/02/70 02:33:04.300,994.129118
3035224 *0001V,01/02/70 02:33:04.400,994.126782
3035318 *0001V,01/02/70 02:33:04.500,994.122466
3035427 *0001V,01/02/70 02:33:04.600,994.122272
3035520 *0001V,01/02/70 02:33:04.700,994.119391
3035630 *0001V,01/02/70 02:33:04.800,994.117265
3035723 *0001V,01/02/70 02:33:04.900,994.114732
3035817 *0001V,01/02/70 02:33:05.000,994.110213
3035926 *0001V,01/02/70 02:33:05.100,994.098522
3036020 *0001V,01/02/70 02:33:05.200,994.098740
3036129 *0001V,01/02/70 02:33:05.300,994.105593
3036222 *0001V,01/02/70 02:33:05.400,994.107769
3036332 *0001V,01/02/70 02:33:05.500,994.108218
3036425 *0001V,01/02/70 02:33:05.600,994.109526
3036519 *0001V,01/02/70 02:33:05.700,994.104606
3036628 *0001V,01/02/70 02:33:05.800,994.088193
3036722 *0001V,01/02/70 02:33:05.900,994.086015
3036831 *0001V,01/02/70 02:33:06.000,994.093149
3036924 *0001V,01/02/70 02:33:06.100,994.092764
3037018 *0001V,01/02/70 02:33:06.200,994.091397
3037127 *0001V,01/02/70 02:33:06.300,994.090039
3037221 *0001V,01/02/70 02:33:06.400,994.086734
3037330 *0001V,01/02/70 02:33:06.500,994.080626
3037424 *0001V,01/02/70 02:33:06.600,994.080899
3037517 *0001V,01/02/70 02:33:06.700,994.090266
3037626 *0001V,01/02/70 02:33:06.800,994.087635
3037720 *0001V,01/02/70 02:33:06.900,994.083116
3037829 *0001V,01/02/70 02:33:07.000,994.078316
3037923 *0001V,01/02/70 02:33:07.100,994.077521
3038032 *0001V,01/02/70 02:33:07.200,994.068322
3038126 *0001V,01/02/70 02:33:07.300,994.068344
3038219 *0001V,01/02/70 02:33:07.400,994.066364
3038328 *0001V,01/02/70 02:33:07.500,994.061169
3038422 *0001V,01/02/70 02:33:07.600,994.060987
3038531 *0001V,01/02/70 02:33:07.700,994.045493
3038625 *0001V,01/02/70 02:33:07.800,994.035815
3038718 *0001V,01/02/70 02:33:07.900,994.035238
3038828 *0001V,01/02/70 02:33:08.000,994.033197
3038921 *0001V,01/02/70 02:33:08.100,994.026171
3039030 *0001V,01/02/70 02:33:08.200,994.022432
3039124 *0001V,01/02/70 02:33:08.300,994.017094
3039218 *0001V,01/02/70 02:33:08.400,994.015732
3039327 *0001V,01/02/70 02:33:08.500,994.014300
3039420 *0001V,01/02/70 02:33:08.600,994.015054
3039530 *0001V,01/02/70 02:33:08.700,994.021168
3039623 *0001V,01/02/70 02:33:08.800,994.019940
3039717 *0001V,01/02/70 02:33:08.900,994.017555
3039826 *0001V,01/02/70 02:33:09.000,994.030668
3039920 *0001V,01/02/70 02:33:09.100,994.032245
3040029 *0001V,01/02/70 02:33:09.200,994.039617
3040122 *0001V,01/02/70 02:33:09.300,994.048467
3040216 *0001V,01/02/70 02:33:09.400,994.049956
3040325 *0001V,01/02/70 02:33:09.500,994.055124
3040419 *0001V,01/02/70 02:33:09.600,994.060703
3040528 *0001V,01/02/70 02:33:09.700,994.064611
3040622 *0001V,01/02/70 02:33:09.800,994.068040
3040731 *0001V,01/02/70 02:33:09.900,994.072430
3040824 *0001V,01/02/70 02:33:10.000,994.077999
3040918 *0001V,01/02/70 02:33:10.100,994.077991
3041027 *0001V,01/02/70 02:33:10.200,994.093229
3041121 *0001V,01/02/70 02:33:10.300,994.107760
3041230 *0001V,01/02/70 02:33:10.400,994.107722
3041324 *0001V,01/02/70 02:33:10.500,994.133216
3041417 *0001V,01/02/70 02:33:10.600,994.129988
3041526 *0001V,01/02/70 02:33:10.700,994.146772
3041620 *0001V,01/02/70 02:33:10.800,994.158799
3041729 *0001V,01/02/70 02:33:10.900,994.169230
3041823 *0001V,01/02/70 02:33:11.000,994.177363
3041916 *0001V,01/02/70 02:33:11.100,994.181746
3042026 *0001V,01/02/70 02:33:11.200,994.197399
3042119 *0001V,01/02/70 02:33:11.300,994.208751
3042228 *0001V,01/02/70 02:33:11.400,994.210971
3042322 *0001V,01/02/70 02:33:11.500,994.219372
3042431 *0001V,01/02/70 02:33:11.600,994.231936
3042525 *0001V,01/02/70 02:33:11.700,994.238593
3042618 *0001V,01/02/70 02:33:11.800,994.246599
3042728 *0001V,01/02/70 02:33:11.900,994.257377
3042821 *0001V,01/02/70 02:33:12.000,994.266570
3042930 *0001V,01/02/70 02:33:12.100,994.278264
3043024 *0001V,01/02/70 02:33:12.200,994.287069
3043118 *0001V,01/02/70 02:33:12.300,994.286116
3043227 *0001V,01/02/70 02:33:12.400,994.301016
3043320 *0001V,01/02/70 02:33:12.500,994.312604
3043430 *0001V,01/02/70 02:33:12.600,994.318068
3043523 *0001V,01/02/70 02:33:12.700,994.329006
3043617 *0001V,01/02/70 02:33:12.800,994.320892
3043726 *0001V,01/02/70 02:33:12.900,994.321242
3043820 *0001V,01/02/70 02:33:13.000,994.329939
3043929 *0001V,01/02/70 02:33:13.100,994.340570
3044022 *0001V,01/02/70 02:33:13.200,994.346983
3044116 *0001V,01/02/70 02:33:13.300,994.351329
3044225 *0001V,01/02/70 02:33:13.400,994.354522
3044319 *0001V,01/02/70 02:33:13.500,994.355720
3044428 *0001V,01/02/70 02:33:13.600,994.350159
3044522 *0001V,01/02/70 02:33:13.700,994.349746
3044631 *0001V,01/02/70 02:33:13.800,994.347789
3044724 *0001V,01/02/70 02:33:13.900,994.347097
3044818 *0001V,01/02/70 02:33:14.000,994.337867
3044927 *0001V,01/02/70 02:33:14.100,994.329843
3045021 *0001V,01/02/70 02:33:14.200,994.326857
3045130 *0001V,01/02/70 02:33:14.300,994.327557
3045224 *0001V,01/02/70 02:33:14.400,994.319545
3045317 *0001V,01/02/70 02:33:14.500,994.313604
3045426 *0001V,01/02/70 02:33:14.600,994.301830
3045520 *0001V,01/02/70 02:33:14.700,994.295207
3045629 *0001V,01/02/70 02:33:14.800,994.283848
3045723 *0001V,01/02/70 02:33:14.900,994.269657
3045816 *0001V,01/02/70 02:33:15.000,994.256473
3045926 *0001V,01/02/70 02:33:15.100,994.244449
3046019 *0001V,01/02/70 02:33:15.200,994.234240
3046128 *0001V,01/02/70 02:33:15.300,994.220825
3046222 *0001V,01/02/70 02:33:15.400,994.201655
3046331 *0001V,01/02/70 02:33:15.500,994.183431
3046425 *0001V,01/02/70 02:33:15.600,994.173084
3046518 *0001V,01/02/70 02:33:15.700,994.159394
3046628 *0001V,01/02/70 02:33:15.800,994.138816
3046721 *0001V,01/02/70 02:33:15.900,994.132611
3046830 *0001V,01/02/70 02:33:16.000,994.121118
3046924 *0001V,01/02/70 02:33:16.100,994.103489
3047018 *0001V,01/02/70 02:33:16.200,994.088117
3047127 *0001V,01/02/70 02:33:16.300,994.072093
3047220 *0001V,01/02/70 02:33:16.400,994.056908
3047330 *0001V,01/02/70 02:33:16.500,994.046530
3047423 *0001V,01/02/70 02:33:16.600,994.033509
3047517 *0001V,01/02/70 02:33:16.700,994.020811
3047626 *0001V,01/02/70 02:33:16.800,994.012739
3047720 *0001V,01/02/70 02:33:16.900,994.003091
3047829 *0001V,01/02/70 02:33:17.000,993.992304
3047922 *0001V,01/02/70 02:33:17.100,993.984409
3048016 *0001V,01/02/70 02:33:17.200,993.974550
3048125 *0001V,01/02/70 02:33:17.300,993.963858
3048219 *0001V,01/02/70 02:33:17.400,993.956361
3048328 *0001V,01/02/70 02:33:17.500,993.952135
3048422 *0001V,01/02/70 02:33:17.600,993.949725
3048531 *0001V,01/02/70 02:33:17.700,993.944244
3048624 *0001V,01/02/70 02:33:17.800,993.941422
3048718 *0001V,01/02/70 02:33:17.900,993.938531
3048827 *0001V,01/02/70 02:33:18.000,993.938120
3048921 *0001V,01/02/70 02:33:18.100,993.937064
3049030 *0001V,01/02/70 02:33:18.200,993.936096
3049124 *0001V,01/02/70 02:33:18.300,993.935862
3049217 *0001V,01/02/70 02:33:18.400,993.937516
3049326 *0001V,01/02/70 02:33:18.500,993.940698
3049420 *0001V,01/02/70 02:33:18.600,993.945626
3049529 *0001V,01/02/70 02:33:18.700,993.952225
3049623 *0001V,01/02/70 02:33:18.800,993.954372
3049716 *0001V,01/02/70 02:33:18.900,993.951220
3049826 *0001V,01/02/70 02:33:19.000,993.960125
3049919 *0001V,01/02/70 02:33:19.100,993.977452
3050028 *0001V,01/02/70 02:33:19.200,993.985948
3050122 *0001V,01/02/70 02:33:19.300,993.989483
3050231 *0001V,01/02/70 02:33:19.400,993.999978
3050325 *0001V,01/02/70 02:33:19.500,994.007572
3050418 *0001V,01/02/70 02:33:19.600,994.030868
3050528 *0001V,01/02/70 02:33:19.700,994.051388
3050621 *0001V,01/02/70 02:33:19.800,994.066026
3050730 *0001V,01/02/70 02:33:19.900,994.075359
3050824 *0001V,01/02/70 02:33:20.000,994.092175
3050918 *0001V,01/02/70 02:33:20.100,994.112899
3051027 *0001V,01/02/70 02:33:20.200,994.135093
3051120 *0001V,01/02/70 02:33:20.300,994.144266
3051230 *0001V,01/02/70 02:33:20.400,994.164582
3051323 *0001V,01/02/70 02:33:20.500,994.179201
3051417 *0001V,01/02/70 02:33:20.600,994.191789
3051526 *0001V,01/02/70 02:33:20.700,994.208810
3051620 *0001V,01/02/70 02:33:20.800,994.224990
3051729 *0001V,01/02/70 02:33:20.900,994.238476
3051822 *0001V,01/02/70 02:33:21.000,994.249787
3051916 *0001V,01/02/70 02:33:21.100,994.265651
3052025 *0001V,01/02/70 02:33:21.200,994.280784
3052119 *0001V,01/02/70 02:33:21.300,994.289490
3052228 *0001V,01/02/70 02:33:21.400,994.301407
3052322 *0001V,01/02/70 02:33:21.500,994.310553
3052431 *0001V,01/02/70 02:33:21.600,994.319531
3052524 *0001V,01/02/70 02:33:21.700,994.331449
3052618 *0001V,01/02/70 02:33:21.800,994.340186
3052727 *0001V,01/02/70 02:33:21.900,994.342807
3052821 *0001V,01/02/70 02:33:22.000,994.343785
3052930 *0001V,01/02/70 02:33:22.100,994.349829
3053024 *0001V,01/02/70 02:33:22.200,994.348916
3053117 *0001V,01/02/70 02:33:22.300,994.349063
3053226 *0001V,01/02/70 02:33:22.400,994.346931
3053320 *0001V,01/02/70 02:33:22.500,994.342927
3053429 *0001V,01/02/70 02:33:22.600,994.335578
3053523 *0001V,01/02/70 02:33:22.700,994.327462
3053616 *0001V,01/02/70 02:33:22.800,994.322892
3053726 *0001V,01/02/70 02:33:22.900,994.314885
3053819 *0001V,01/02/70 02:33:23.000,994.304332
3053928 *0001V,01/02/70 02:33:23.100,994.290514
3054022 *0001V,01/02/70 02:33:23.200,994.278722
3054116 *0001V,01/02/70 02:33:23.300,994.266607
3054225 *0001V,01/02/70 02:33:23.400,994.250556
3054318 *0001V,01/02/70 02:33:23.500,994.232443
3054428 *0001V,01/02/70 02:33:23.600,994.215985
3054521 *0001V,01/02/70 02:33:23.700,994.199114
3054630 *0001V,01/02/70 02:33:23.800,994.179305
3054724 *0001V,01/02/70 02:33:23.900,994.159411
3054818 *0001V,01/02/70 02:33:24.000,994.142476
3054927 *0001V,01/02/70 02:33:24.100,994.126441
3055020 *0001V,01/02/70 02:33:24.200,994.105175
3055130 *0001V,01/02/70 02:33:24.300,994.086428
3055223 *0001V,01/02/70 02:33:24.400,994.070379
3055317 *0001V,01/02/70 02:33:24.500,994.053052
3055426 *0001V,01/02/70 02:33:24.600,994.037443
3055520 *0001V,01/02/70 02:33:24.700,994.023588
3055629 *0001V,01/02/70 02:33:24.800,994.013151
3055722 *0001V,01/02/70 02:33:24.900,994.001545
3055816 *0001V,01/02/70 02:33:25.000,993.990287
3055925 *0001V,01/02/70 02:33:25.100,993.980678
3056019 *0001V,01/02/70 02:33:25.200,993.972957
3056128 *0001V,01/02/70 02:33:25.300,993.967756
3056222 *0001V,01/02/70 02:33:25.400,993.965092
3056331 *0001V,01/02/70 02:33:25.500,993.965681
3056424 *0001V,01/02/70 02:33:25.600,993.967224
3056518 *0001V,01/02/70 02:33:25.700,993.970293
3056627 *0001V,01/02/70 02:33:25.800,993.975228
3056721 *0001V,01/02/70 02:33:25.900,993.980706
3056830 *0001V,01/02/70 02:33:26.000,993.988357
3056924 *0001V,01/02/70 02:33:26.100,993.997405
3057017 *0001V,01/02/70 02:33:26.200,994.007806
3057126 *0001V,01/02/70 02:33:26.300,994.017844
3057220 *0001V,01/02/70 02:33:26.400,994.030323
3057329 *0001V,01/02/70 02:33:26.500,994.041603
3057423 *0001V,01/02/70 02:33:26.600,994.049310
3057516 *0001V,01/02/70 02:33:26.700,994.061897
3057626 *0001V,01/02/70 02:33:26.800,994.071583
3057719 *0001V,01/02/70 02:33:26.900,994.080304
3057828 *0001V,01/02/70 02:33:27.000,994.090604
3057922 *0001V,01/02/70 02:33:27.100,994.103916
3058031 *0001V,01/02/70 02:33:27.200,994.117538
3058125 *0001V,01/02/70 02:33:27.300,994.123724
3058218 *0001V,01/02/70 02:33:27.400,994.127685
3058328 *0001V,01/02/70 02:33:27.500,994.144602
3058421 *0001V,01/02/70 02:33:27.600,994.158371
3058530 *0001V,01/02/70 02:33:27.700,994.177379
3058624 *0001V,01/02/70 02:33:27.800,994.190259
3058718 *0001V,01/02/70 02:33:27.900,994.200620
3058827 *0001V,01/02/70 02:33:28.000,994.209582
3058920 *0001V,01/02/70 02:33:28.100,994.221139
3059030 *0001V,01/02/70 02:33:28.200,994.230583
3059123 *0001V,01/02/70 02:33:28.300,994.235972
3059217 *0001V,01/02/70 02:33:28.400,994.243329
3059326 *0001V,01/02/70 02:33:28.500,994.248715
3059420 *0001V,01/02/70 02:33:28.600,994.247265
3059529 *0001V,01/02/70 02:33:28.700,994.250838
3059622 *0001V,01/02/70 02:33:28.800,994.253545
3059716 *0001V,01/02/70 02:33:28.900,994.253248
3059825 *0001V,01/02/70 02:33:29.000,994.248713
3059919 *0001V,01/02/70 02:33:29.100,994.236313
3100028 *0001V,01/02/70 02:33:29.200,994.224254
3100122 *0001V,01/02/70 02:33:29.300,994.216807
3100231 *0001V,01/02/70 02:33:29.400,994.207112
3100324 *0001V,01/02/70 02:33:29.500,994.183596
3100418 *0001V,01/02/70 02:33:29.600,994.164059
3100527 *0001V,01/02/70 02:33:29.700,994.136053
3100621 *0001V,01/02/70 02:33:29.800,994.146658
3100730 *0001V,01/02/70 02:33:29.900,994.134699
3100824 *0001V,01/02/70 02:33:30.000,994.118400
3100917 *0001V,01/02/70 02:33:30.100,994.108294
3101026 *0001V,01/02/70 02:33:30.200,994.099119
3101120 *0001V,01/02/70 02:33:30.300,994.095411
3101229 *0001V,01/02/70 02:33:30.400,994.080809
3101323 *0001V,01/02/70 02:33:30.500,994.070128
3101416 *0001V,01/02/70 02:33:30.600,994.066846
3101526 *0001V,01/02/70 02:33:30.700,994.061497
3101619 *0001V,01/02/70 02:33:30.800,994.043544
3101728 *0001V,01/02/70 02:33:30.900,994.034336
3101822 *0001V,01/02/70 02:33:31.000,994.040446
3101931 *0001V,01/02/70 02:33:31.100,994.044686
3102025 *0001V,01/02/70 02:33:31.200,994.048385
3102118 *0001V,01/02/70 02:33:31.300,994.048260
3102228 *0001V,01/02/70 02:33:31.400,994.048802
3102321 *0001V,01/02/70 02:33:31.500,994.040081
3102430 *0001V,01/02/70 02:33:31.600,994.044837
3102524 *0001V,01/02/70 02:33:31.700,994.055619
3102618 *0001V,01/02/70 02:33:31.800,994.069198
3102727 *0001V,01/02/70 02:33:31.900,994.079554
3102820 *0001V,01/02/70 02:33:32.000,994.091859
3102930 *0001V,01/02/70 02:33:32.100,994.082514
3103023 *0001V,01/02/70 02:33:32.200,994.088558
3103117 *0001V,01/02/70 02:33:32.300,994.106186
3103226 *0001V,01/02/70 02:33:32.400,994.112960
3103320 *0001V,01/02/70 02:33:32.500,994.118928
3103429 *0001V,01/02/70 02:33:32.600,994.132203
3103522 *0001V,01/02/70 02:33:32.700,994.135904
3103616 *0001V,01/02/70 02:33:32.800,994.143446
3103725 *0001V,01/02/70 02:33:32.900,994.156113
3103819 *0001V,01/02/70 02:33:33.000,994.155337
3103928 *0001V,01/02/70 02:33:33.100,994.153854
3104022 *0001V,01/02/70 02:33:33.200,994.161885
3104131 *0001V,01/02/70 02:33:33.300,994.166656
3104224 *0001V,01/02/70 02:33:33.400,994.167724
3104318 *0001V,01/02/70 02:33:33.500,994.170116
3104427 *0001V,01/02/70 02:33:33.600,994.169638
3104521 *0001V,01/02/70 02:33:33.700,994.174923
3104630 *0001V,01/02/70 02:33:33.800,994.167419
3104724 *0001V,01/02/70 02:33:33.900,994.170619
3104817 *0001V,01/02/70 02:33:34.000,994.166566
3104926 *0001V,01/02/70 02:33:34.100,994.168305
3105020 *0001V,01/02/70 02:33:34.200,994.166064
3105129 *0001V,01/02/70 02:33:34.300,994.155517
3105223 *0001V,01/02/70 02:33:34.400,994.149610
3105316 *0001V,01/02/70 02:33:34.500,994.139822
3105426 *0001V,01/02/70 02:33:34.600,994.131874
3105519 *0001V,01/02/70 02:33:34.700,994.127626
3105628 *0001V,01/02/70 02:33:34.800,994.127337
3105722 *0001V,01/02/70 02:33:34.900,994.127917
3105816 *0001V,01/02/70 02:33:35.000,994.128152
3105925 *0001V,01/02/70 02:33:35.100,994.123636
3106018 *0001V,01/02/70 02:33:35.200,994.125901
3106128 *0001V,01/02/70 02:33:35.300,994.121755
3106221 *0001V,01/02/70 02:33:35.400,994.115835
3106330 *0001V,01/02/70 02:33:35.500,994.122081
3106424 *0001V,01/02/70 02:33:35.600,994.123274
3106518 *0001V,01/02/70 02:33:35.700,994.121033
3106627 *0001V,01/02/70 02:33:35.800,994.117705
3106720 *0001V,01/02/70 02:33:35.900,994.109118
3106830 *0001V,01/02/70 02:33:36.000,994.104855
3106923 *0001V,01/02/70 02:33:36.100,994.100885
3107017 *0001V,01/02/70 02:33:36.200,994.106439
3107126 *0001V,01/02/70 02:33:36.300,994.107088
3107220 *0001V,01/02/70 02:33:36.400,994.099051
3107329 *0001V,01/02/70 02:33:36.500,994.089569
3107422 *0001V,01/02/70 02:33:36.600,994.095932
3107516 *0001V,01/02/70 02:33:36.700,994.100249
3107625 *0001V,01/02/70 02:33:36.800,994.104503
3107719 *0001V,01/02/70 02:33:36.900,994.102297
3107828 *0001V,01/02/70 02:33:37.000,994.104629
3107922 *0001V,01/02/70 02:33:37.100,994.103261
3108031 *0001V,01/02/70 02:33:37.200,994.114516
3108124 *0001V,01/02/70 02:33:37.300,994.109591
3108218 *0001V,01/02/70 02:33:37.400,994.103052
3108327 *0001V,01/02/70 02:33:37.500,994.096239
3108421 *0001V,01/02/70 02:33:37.600,994.089913
3108530 *0001V,01/02/70 02:33:37.700,994.088666
3108624 *0001V,01/02/70 02:33:37.800,994.087874
3108717 *0001V,01/02/70 02:33:37.900,994.074679
3108826 *0001V,01/02/70 02:33:38.000,994.072935
3108920 *0001V,01/02/70 02:33:38.100,994.076804
3109029 *0001V,01/02/70 02:33:38.200,994.080684
3109123 *0001V,01/02/70 02:33:38.300,994.075648
3109216 *0001V,01/02/70 02:33:38.400,994.070086
3109326 *0001V,01/02/70 02:33:38.500,994.065728
3109419 *0001V,01/02/70 02:33:38.600,994.063310
3109528 *0001V,01/02/70 02:33:38.700,994.055419
3109622 *0001V,01/02/70 02:33:38.800,994.056179
3109716 *0001V,01/02/70 02:33:38.900,994.050338
3109825 *0001V,01/02/70 02:33:39.000,994.042358
3109918 *0001V,01/02/70 02:33:39.100,994.033489
3110028 *0001V,01/02/70 02:33:39.200,994.032904
3110121 *0001V,01/02/70 02:33:39.300,994.044216
3110230 *0001V,01/02/70 02:33:39.400,994.059210
3110324 *0001V,01/02/70 02:33:39.500,994.069279
3110418 *0001V,01/02/70 02:33:39.600,994.070475
3110527 *0001V,01/02/70 02:33:39.700,994.040952
3110620 *0001V,01/02/70 02:33:39.800,994.057858
3110730 *0001V,01/02/70 02:33:39.900,994.054121
3110823 *0001V,01/02/70 02:33:40.000,994.045757
3110917 *0001V,01/02/70 02:33:40.100,994.044585
3111026 *0001V,01/02/70 02:33:40.200,994.046401
3111120 *0001V,01/02/70 02:33:40.300,994.041554
3111229 *0001V,01/02/70 02:33:40.400,994.039054
3111322 *0001V,01/02/70 02:33:40.500,994.042266
3111416 *0001V,01/02/70 02:33:40.600,994.046814
3111525 *0001V,01/02/70 02:33:40.700,994.055491
3111619 *0001V,01/02/70 02:33:40.800,994.070961
3111728 *0001V,01/02/70 02:33:40.900,994.073950
3111822 *0001V,01/02/70 02:33:41.000,994.087478
3111931 *0001V,01/02/70 02:33:41.100,994.093628
3112024 *0001V,01/02/70 02:33:41.200,994.101893
3112118 *0001V,01/02/70 02:33:41.300,994.102011
3112227 *0001V,01/02/70 02:33:41.400,994.103059
3112321 *0001V,01/02/70 02:33:41.500,994.121068
3112430 *0001V,01/02/70 02:33:41.600,994.093662
3112524 *0001V,01/02/70 02:33:41.700,994.097964
3112617 *0001V,01/02/70 02:33:41.800,994.115615
3112726 *0001V,01/02/70 02:33:41.900,994.103078
3112820 *0001V,01/02/70 02:33:42.000,994.121466
3112929 *0001V,01/02/70 02:33:42.100,994.116878
3113023 *0001V,01/02/70 02:33:42.200,994.142494
3113116 *0001V,01/02/70 02:33:42.300,994.160702
3113226 *0001V,01/02/70 02:33:42.400,994.157132
3113319 *0001V,01/02/70 02:33:42.500,994.171952
3113428 *0001V,01/02/70 02:33:42.600,994.170397
3113522 *0001V,01/02/70 02:33:42.700,994.185734
3113631 *0001V,01/02/70 02:33:42.800,994.189083
3113725 *0001V,01/02/70 02:33:42.900,994.186265
3113818 *0001V,01/02/70 02:33:43.000,994.188612
3113928 *0001V,01/02/70 02:33:43.100,994.203510
3114021 *0001V,01/02/70 02:33:43.200,994.199649
3114130 *0001V,01/02/70 02:33:43.300,994.206244
3114224 *0001V,01/02/70 02:33:43.400,994.210681
3114318 *0001V,01/02/70 02:33:43.500,994.200189
3114427 *0001V,01/02/70 02:33:43.600,994.197320
3114520 *0001V,01/02/70 02:33:43.700,994.185803
3114630 *0001V,01/02/70 02:33:43.800,994.166387
3114723 *0001V,01/02/70 02:33:43.900,994.166541
3114817 *0001V,01/02/70 02:33:44.000,994.166151
3114926 *0001V,01/02/70 02:33:44.100,994.169382
3115020 *0001V,01/02/70 02:33:44.200,994.180538
3115129 *0001V,01/02/70 02:33:44.300,994.187507
3115222 *0001V,01/02/70 02:33:44.400,994.194636
3115316 *0001V,01/02/70 02:33:44.500,994.196693
3115425 *0001V,01/02/70 02:33:44.600,994.194518
3115519 *0001V,01/02/70 02:33:44.700,994.185028
3115628 *0001V,01/02/70 02:33:44.800,994.178935
3115722 *0001V,01/02/70 02:33:44.900,994.180050
3115831 *0001V,01/02/70 02:33:45.000,994.180226
3115924 *0001V,01/02/70 02:33:45.100,994.175275
3116018 *0001V,01/02/70 02:33:45.200,994.165722
3116127 *0001V,01/02/70 02:33:45.300,994.159323
3116221 *0001V,01/02/70 02:33:45.400,994.156152
3116330 *0001V,01/02/70 02:33:45.500,994.152413
3116424 *0001V,01/02/70 02:33:45.600,994.152604
3116517 *0001V,01/02/70 02:33:45.700,994.147714
3116626 *0001V,01/02/70 02:33:45.800,994.137280
3116720 *0001V,01/02/70 02:33:45.900,994.141621
3116829 *0001V,01/02/70 02:33:46.000,994.144105
3116923 *0001V,01/02/70 02:33:46.100,994.150635
3117016 *0001V,01/02/70 02:33:46.200,994.143261
3117126 *0001V,01/02/70 02:33:46.300,994.136012
3117219 *0001V,01/02/70 02:33:46.400,994.135949
3117328 *0001V,01/02/70 02:33:46.500,994.135157
3117422 *0001V,01/02/70 02:33:46.600,994.134950
3117516 *0001V,01/02/70 02:33:46.700,994.120562
3117625 *0001V,01/02/70 02:33:46.800,994.128492
3117718 *0001V,01/02/70 02:33:46.900,994.122169
3117828 *0001V,01/02/70 02:33:47.000,994.119158
3117921 *0001V,01/02/70 02:33:47.100,994.112731
3118030 *0001V,01/02/70 02:33:47.200,994.111231
3118124 *0001V,01/02/70 02:33:47.300,994.116202
3118218 *0001V,01/02/70 02:33:47.400,994.114182
3118327 *0001V,01/02/70 02:33:47.500,994.114800
3118420 *0001V,01/02/70 02:33:47.600,994.116662
3118530 *0001V,01/02/70 02:33:47.700,994.112114
3118623 *0001V,01/02/70 02:33:47.800,994.110333
3118717 *0001V,01/02/70 02:33:47.900,994.110170
3118826 *0001V,01/02/70 02:33:48.000,994.112634
3118920 *0001V,01/02/70 02:33:48.100,994.115493
3119029 *0001V,01/02/70 02:33:48.200,994.112231
3119122 *0001V,01/02/70 02:33:48.300,994.104078
3119216 *0001V,01/02/70 02:33:48.400,994.104147
3119325 *0001V,01/02/70 02:33:48.500,994.108377
3119419 *0001V,01/02/70 02:33:48.600,994.112266
3119528 *0001V,01/02/70 02:33:48.700,994.110784
3119622 *0001V,01/02/70 02:33:48.800,994.081905
3119731 *0001V,01/02/70 02:33:48.900,994.039057
3119824 *0001V,01/02/70 02:33:49.000,994.041203
3119918 *0001V,01/02/70 02:33:49.100,994.030730
3120027 *0001V,01/02/70 02:33:49.200,994.077522
3120121 *0001V,01/02/70 02:33:49.300,994.098116
3120230 *0001V,01/02/70 02:33:49.400,994.116246
3120324 *0001V,01/02/70 02:33:49.500,994.130509
3120417 *0001V,01/02/70 02:33:49.600,994.145400
3120526 *0001V,01/02/70 02:33:49.700,994.153213
3120620 *0001V,01/02/70 02:33:49.800,994.163439
3120729 *0001V,01/02/70 02:33:49.900,994.159813
3120823 *0001V,01/02/70 02:33:50.000,994.145949
3120916 *0001V,01/02/70 02:33:50.100,994.128676
3121026 *0001V,01/02/70 02:33:50.200,994.128254
3121119 *0001V,01/02/70 02:33:50.300,994.138555
3121228 *0001V,01/02/70 02:33:50.400,994.151341
3121322 *0001V,01/02/70 02:33:50.500,994.160169
3121431 *0001V,01/02/70 02:33:50.600,994.160314
3121525 *0001V,01/02/70 02:33:50.700,994.161011
3121618 *0001V,01/02/70 02:33:50.800,994.162981
3121728 *0001V,01/02/70 02:33:50.900,994.162968
3121821 *0001V,01/02/70 02:33:51.000,994.159270
3121930 *0001V,01/02/70 02:33:51.100,994.157315
3122024 *0001V,01/02/70 02:33:51.200,994.159586
3122118 *0001V,01/02/70 02:33:51.300,994.161833
3122227 *0001V,01/02/70 02:33:51.400,994.159376
3122320 *0001V,01/02/70 02:33:51.500,994.163908
3122430 *0001V,01/02/70 02:33:51.600,994.165543
3122523 *0001V,01/02/70 02:33:51.700,994.161473
3122617 *0001V,01/02/70 02:33:51.800,994.159116
3122726 *0001V,01/02/70 02:33:51.900,994.149910
3122820 *0001V,01/02/70 02:33:52.000,994.150204
3122929 *0001V,01/02/70 02:33:52.100,994.143340
3123022 *0001V,01/02/70 02:33:52.200,994.132375
3123116 *0001V,01/02/70 02:33:52.300,994.142295
3123225 *0001V,01/02/70 02:33:52.400,994.129509
3123319 *0001V,01/02/70 02:33:52.500,994.135349
3123428 *0001V,01/02/70 02:33:52.600,994.136257
3123522 *0001V,01/02/70 02:33:52.700,994.123098
3123631 *0001V,01/02/70 02:33:52.800,994.092773
3123724 *0001V,01/02/70 02:33:52.900,994.096962
3123818 *0001V,01/02/70 02:33:53.000,994.098252
3123927 *0001V,01/02/70 02:33:53.100,994.112583
3124021 *0001V,01/02/70 02:33:53.200,994.114556
3124130 *0001V,01/02/70 02:33:53.300,994.108918
3124224 *0001V,01/02/70 02:33:53.400,994.106484
3124317 *0001V,01/02/70 02:33:53.500,994.116361
3124426 *0001V,01/02/70 02:33:53.600,994.122509
3124520 *0001V,01/02/70 02:33:53.700,994.127111
3124629 *0001V,01/02/70 02:33:53.800,994.120437
3124723 *0001V,01/02/70 02:33:53.900,994.100231
3124816 *0001V,01/02/70 02:33:54.000,994.088683
3124926 *0001V,01/02/70 02:33:54.100,994.086613
3125019 *0001V,01/02/70 02:33:54.200,994.080456
3125128 *0001V,01/02/70 02:33:54.300,994.071498
3125222 *0001V,01/02/70 02:33:54.400,994.077121
3125316 *0001V,01/02/70 02:33:54.500,994.077312
3125425 *0001V,01/02/70 02:33:54.600,994.064745
3125518 *0001V,01/02/70 02:33:54.700,994.061616
3125628 *0001V,01/02/70 02:33:54.800,994.068047
3125721 *0001V,01/02/70 02:33:54.900,994.061064
3125830 *0001V,01/02/70 02:33:55.000,994.077496
3125924 *0001V,01/02/70 02:33:55.100,994.083517
3126018 *0001V,01/02/70 02:33:55.200,994.078600
3126127 *0001V,01/02/70 02:33:55.300,994.067682
3126220 *0001V,01/02/70 02:33:55.400,994.069198
3126330 *0001V,01/02/70 02:33:55.500,994.074336
3126423 *0001V,01/02/70 02:33:55.600,994.074676
3126517 *0001V,01/02/70 02:33:55.700,994.085316
3126626 *0001V,01/02/70 02:33:55.800,994.094460
3126720 *0001V,01/02/70 02:33:55.900,994.093627
3126829 *0001V,01/02/70 02:33:56.000,994.080421
3126922 *0001V,01/02/70 02:33:56.100,994.066120
3127016 *0001V,01/02/70 02:33:56.200,994.061801
3127125 *0001V,01/02/70 02:33:56.300,994.058847
3127219 *0001V,01/02/70 02:33:56.400,994.070893
3127328 *0001V,01/02/70 02:33:56.500,994.062258
3127422 *0001V,01/02/70 02:33:56.600,994.071421
3127531 *0001V,01/02/70 02:33:56.700,994.067935
3127624 *0001V,01/02/70 02:33:56.800,994.059849
3127718 *0001V,01/02/70 02:33:56.900,994.058693
3127827 *0001V,01/02/70 02:33:57.000,994.061245
3127921 *0001V,01/02/70 02:33:57.100,994.074817
3128030 *0001V,01/02/70 02:33:57.200,994.089307
3128124 *0001V,01/02/70 02:33:57.300,994.096981
3128217 *0001V,01/02/70 02:33:57.400,994.114614
3128326 *0001V,01/02/70 02:33:57.500,994.133788
3128420 *0001V,01/02/70 02:33:57.600,994.139012
3128529 *0001V,01/02/70 02:33:57.700,994.130527
3128623 *0001V,01/02/70 02:33:57.800,994.133996
3128716 *0001V,01/02/70 02:33:57.900,994.139022
3128826 *0001V,01/02/70 02:33:58.000,994.146615
3128919 *0001V,01/02/70 02:33:58.100,994.155553
3129028 *0001V,01/02/70 02:33:58.200,994.158103
3129122 *0001V,01/02/70 02:33:58.300,994.164124
3129231 *0001V,01/02/70 02:33:58.400,994.163659
3129325 *0001V,01/02/70 02:33:58.500,994.161105
3129418 *0001V,01/02/70 02:33:58.600,994.164949
3129528 *0001V,01/02/70 02:33:58.700,994.162396
3129621 *0001V,01/02/70 02:33:58.800,994.164164
3129730 *0001V,01/02/70 02:33:58.900,994.154160
3129824 *0001V,01/02/70 02:33:59.000,994.151831
3129918 *0001V,01/02/70 02:33:59.100,994.157191
3130027 *0001V,01/02/70 02:33:59.200,994.161380
3130120 *0001V,01/02/70 02:33:59.300,994.161163
3130230 *0001V,01/02/70 02:33:59.400,994.151877
3130323 *0001V,01/02/70 02:33:59.500,994.147967
3130417 *0001V,01/02/70 02:33:59.600,994.147970
3130526 *0001V,01/02/70 02:33:59.700,994.145357
3130620 *0001V,01/02/70 02:33:59.800,994.143708
3130729 *0001V,01/02/70 02:33:59.900,994.134010
3130822 *0001V,01/02/70 02:34:00.000,994.128296
3130916 *0001V,01/02/70 02:34:00.100,994.121438
3131025 *0001V,01/02/70 02:34:00.200,994.118696
3131119 *0001V,01/02/70 02:34:00.300,994.122355
3131228 *0001V,01/02/70 02:34:00.400,994.106516
3131322 *0001V,01/02/70 02:34:00.500,994.098168
3131431 *0001V,01/02/70 02:34:00.600,994.101725
3131524 *0001V,01/02/70 02:34:00.700,994.094356
3131618 *0001V,01/02/70 02:34:00.800,994.098893
3131727 *0001V,01/02/70 02:34:00.900,994.099387
3131821 *0001V,01/02/70 02:34:01.000,994.097359
3131930 *0001V,01/02/70 02:34:01.100,994.101311
3132024 *0001V,01/02/70 02:34:01.200,994.102588
3132117 *0001V,01/02/70 02:34:01.300,994.100130
3132226 *0001V,01/02/70 02:34:01.400,994.107219
3132320 *0001V,01/02/70 02:34:01.500,994.110379
3132429 *0001V,01/02/70 02:34:01.600,994.114664
3132523 *0001V,01/02/70 02:34:01.700,994.120686
3132616 *0001V,01/02/70 02:34:01.800,994.128041
3132726 *0001V,01/02/70 02:34:01.900,994.134882
3132819 *0001V,01/02/70 02:34:02.000,994.142361
3132928 *0001V,01/02/70 02:34:02.100,994.145275
3133022 *0001V,01/02/70 02:34:02.200,994.146694
3133131 *0001V,01/02/70 02:34:02.300,994.153371
3133225 *0001V,01/02/70 02:34:02.400,994.156643
3133318 *0001V,01/02/70 02:34:02.500,994.145249
3133428 *0001V,01/02/70 02:34:02.600,994.160142
3133521 *0001V,01/02/70 02:34:02.700,994.167902
3133630 *0001V,01/02/70 02:34:02.800,994.174876
3133724 *0001V,01/02/70 02:34:02.900,994.184264
3133818 *0001V,01/02/70 02:34:03.000,994.192882
3133927 *0001V,01/02/70 02:34:03.100,994.191062
3134020 *0001V,01/02/70 02:34:03.200,994.185708
3134130 *0001V,01/02/70 02:34:03.300,994.178566
3134223 *0001V,01/02/70 02:34:03.400,994.177661
3134317 *0001V,01/02/70 02:34:03.500,994.167426
3134426 *0001V,01/02/70 02:34:03.600,994.170981
3134520 *0001V,01/02/70 02:34:03.700,994.174179
3134629 *0001V,01/02/70 02:34:03.800,994.175517
3134722 *0001V,01/02/70 02:34:03.900,994.178611
3134816 *0001V,01/02/70 02:34:04.000,994.183199
3134925 *0001V,01/02/70 02:34:04.100,994.181976
3135019 *0001V,01/02/70 02:34:04.200,994.182404
3135128 *0001V,01/02/70 02:34:04.300,994.182298
3135222 *0001V,01/02/70 02:34:04.400,994.183315
3135331 *0001V,01/02/70 02:34:04.500,994.172519
3135424 *0001V,01/02/70 02:34:04.600,994.148241
3135518 *0001V,01/02/70 02:34:04.700,994.142010
3135627 *0001V,01/02/70 02:34:04.800,994.139838
3135721 *0001V,01/02/70 02:34:04.900,994.150201
3135830 *0001V,01/02/70 02:34:05.000,994.149541
3135924 *0001V,01/02/70 02:34:05.100,994.161271
3136017 *0001V,01/02/70 02:34:05.200,994.165440
3136126 *0001V,01/02/70 02:34:05.300,994.168323
3136220 *0001V,01/02/70 02:34:05.400,994.168742
3136329 *0001V,01/02/70 02:34:05.500,994.173125
3136423 *0001V,01/02/70 02:34:05.600,994.173908
3136516 *0001V,01/02/70 02:34:05.700,994.163480
3136626 *0001V,01/02/70 02:34:05.800,994.157775
3136719 *0001V,01/02/70 02:34:05.900,994.152134
3136828 *0001V,01/02/70 02:34:06.000,994.129913
3136922 *0001V,01/02/70 02:34:06.100,994.109155
3137016 *0001V,01/02/70 02:34:06.200,994.098851
3137125 *0001V,01/02/70 02:34:06.300,994.109850
3137218 *0001V,01/02/70 02:34:06.400,994.114442
3137328 *0001V,01/02/70 02:34:06.500,994.115428
3137421 *0001V,01/02/70 02:34:06.600,994.113845
3137530 *0001V,01/02/70 02:34:06.700,994.115182
3137624 *0001V,01/02/70 02:34:06.800,994.117225
3137718 *0001V,01/02/70 02:34:06.900,994.115491
3137827 *0001V,01/02/70 02:34:07.000,994.114058
3137920 *0001V,01/02/70 02:34:07.100,994.118258
3138030 *0001V,01/02/70 02:34:07.200,994.119819
3138123 *0001V,01/02/70 02:34:07.300,994.120879
3138217 *0001V,01/02/70 02:34:07.400,994.118275
3138326 *0001V,01/02/70 02:34:07.500,994.121462
3138420 *0001V,01/02/70 02:34:07.600,994.119871
3138529 *0001V,01/02/70 02:34:07.700,994.118163
3138622 *0001V,01/02/70 02:34:07.800,994.120101
3138716 *0001V,01/02/70 02:34:07.900,994.124282
3138825 *0001V,01/02/70 02:34:08.000,994.121263
3138919 *0001V,01/02/70 02:34:08.100,994.127040
3139028 *0001V,01/02/70 02:34:08.200,994.134812
3139122 *0001V,01/02/70 02:34:08.300,994.139317
3139231 *0001V,01/02/70 02:34:08.400,994.143451
3139324 *0001V,01/02/70 02:34:08.500,994.146402
3139418 *0001V,01/02/70 02:34:08.600,994.145744
3139527 *0001V,01/02/70 02:34:08.700,994.145304
3139621 *0001V,01/02/70 02:34:08.800,994.146121
3139730 *0001V,01/02/70 02:34:08.900,994.151204
3139824 *0001V,01/02/70 02:34:09.000,994.156318
3139917 *0001V,01/02/70 02:34:09.100,994.160069
3140026 *0001V,01/02/70 02:34:09.200,994.162420
3140120 *0001V,01/02/70 02:34:09.300,994.168283
3140229 *0001V,01/02/70 02:34:09.400,994.173585
3140323 *0001V,01/02/70 02:34:09.500,994.175480
3140416 *0001V,01/02/70 02:34:09.600,994.180886
3140526 *0001V,01/02/70 02:34:09.700,994.185236
3140619 *0001V,01/02/70 02:34:09.800,994.191215
3140728 *0001V,01/02/70 02:34:09.900,994.197405
3140822 *0001V,01/02/70 02:34:10.000,994.203784
3140931 *0001V,01/02/70 02:34:10.100,994.214252
3141025 *0001V,01/02/70 02:34:10.200,994.209792
3141118 *0001V,01/02/70 02:34:10.300,994.210938
3141228 *0001V,01/02/70 02:34:10.400,994.208849
3141321 *0001V,01/02/70 02:34:10.500,994.212555
3141430 *0001V,01/02/70 02:34:10.600,994.213925
3141524 *0001V,01/02/70 02:34:10.700,994.218226
3141618 *0001V,01/02/70 02:34:10.800,994.221930
3141727 *0001V,01/02/70 02:34:10.900,994.226591
3141820 *0001V,01/02/70 02:34:11.000,994.227420
3141930 *0001V,01/02/70 02:34:11.100,994.228491
3142023 *0001V,01/02/70 02:34:11.200,994.227974
3142117 *0001V,01/02/70 02:34:11.300,994.226971
3142226 *0001V,01/02/70 02:34:11.400,994.224606
3142320 *0001V,01/02/70 02:34:11.500,994.220966
3142429 *0001V,01/02/70 02:34:11.600,994.217620
3142522 *0001V,01/02/70 02:34:11.700,994.205398
3142616 *0001V,01/02/70 02:34:11.800,994.187519
3142725 *0001V,01/02/70 02:34:11.900,994.185025
3142819 *0001V,01/02/70 02:34:12.000,994.176187
3142928 *0001V,01/02/70 02:34:12.100,994.164214
3143022 *0001V,01/02/70 02:34:12.200,994.155791
3143131 *0001V,01/02/70 02:34:12.300,994.146975
3143224 *0001V,01/02/70 02:34:12.400,994.140954
3143318 *0001V,01/02/70 02:34:12.500,994.123689
3143427 *0001V,01/02/70 02:34:12.600,994.118845
3143521 *0001V,01/02/70 02:34:12.700,994.113752
3143630 *0001V,01/02/70 02:34:12.800,994.105515
3143724 *0001V,01/02/70 02:34:12.900,994.079504
3143817 *0001V,01/02/70 02:34:13.000,994.073999
3143926 *0001V,01/02/70 02:34:13.100,994.070684
3144020 *0001V,01/02/70 02:34:13.200,994.066395
3144129 *0001V,01/02/70 02:34:13.300,994.072413
3144223 *0001V,01/02/70 02:34:13.400,994.076445
3144316 *0001V,01/02/70 02:34:13.500,994.072572
3144426 *0001V,01/02/70 02:34:13.600,994.065271
3144519 *0001V,01/02/70 02:34:13.700,994.064935
3144628 *0001V,01/02/70 02:34:13.800,994.065287
3144722 *0001V,01/02/70 02:34:13.900,994.068163
3144816 *0001V,01/02/70 02:34:14.000,994.070918
3144925 *0001V,01/02/70 02:34:14.100,994.075125
3145018 *0001V,01/02/70 02:34:14.200,994.075569
3145128 *0001V,01/02/70 02:34:14.300,994.079909
3145221 *0001V,01/02/70 02:34:14.400,994.084720
3145330 *0001V,01/02/70 02:34:14.500,994.091326
3145424 *0001V,01/02/70 02:34:14.600,994.096214
3145518 *0001V,01/02/70 02:34:14.700,994.098022
3145627 *0001V,01/02/70 02:34:14.800,994.104675
3145720 *0001V,01/02/70 02:34:14.900,994.105904
3145830 *0001V,01/02/70 02:34:15.000,994.106321
3145923 *0001V,01/02/70 02:34:15.100,994.109665
3146017 *0001V,01/02/70 02:34:15.200,994.114759
3146126 *0001V,01/02/70 02:34:15.300,994.118867
3146220 *0001V,01/02/70 02:34:15.400,994.121274
3146329 *0001V,01/02/70 02:34:15.500,994.122273
3146422 *0001V,01/02/70 02:34:15.600,994.121691
3146516 *0001V,01/02/70 02:34:15.700,994.119275
3146625 *0001V,01/02/70 02:34:15.800,994.117056
3146719 *0001V,01/02/70 02:34:15.900,994.115811
3146828 *0001V,01/02/70 02:34:16.000,994.112661
3146922 *0001V,01/02/70 02:34:16.100,994.108305
3147031 *0001V,01/02/70 02:34:16.200,994.105238
3147124 *0001V,01/02/70 02:34:16.300,994.103817
3147218 *0001V,01/02/70 02:34:16.400,994.100145
3147327 *0001V,01/02/70 02:34:16.500,994.095398
3147421 *0001V,01/02/70 02:34:16.600,994.087500
3147530 *0001V,01/02/70 02:34:16.700,994.081456
3147624 *0001V,01/02/70 02:34:16.800,994.069447
3147717 *0001V,01/02/70 02:34:16.900,994.055249
3147826 *0001V,01/02/70 02:34:17.000,994.048982
3147920 *0001V,01/02/70 02:34:17.100,994.040423
3148029 *0001V,01/02/70 02:34:17.200,994.027955
3148123 *0001V,01/02/70 02:34:17.300,994.031303
3148216 *0001V,01/02/70 02:34:17.400,994.027713
3148326 *0001V,01/02/70 02:34:17.500,994.021128
3148419 *0001V,01/02/70 02:34:17.600,994.017745
3148528 *0001V,01/02/70 02:34:17.700,994.015803
3148622 *0001V,01/02/70 02:34:17.800,994.013579
3148731 *0001V,01/02/70 02:34:17.900,994.018905
3148825 *0001V,01/02/70 02:34:18.000,994.024448
3148918 *0001V,01/02/70 02:34:18.100,994.034634
3149028 *0001V,01/02/70 02:34:18.200,994.028515
3149121 *0001V,01/02/70 02:34:18.300,994.042455
3149230 *0001V,01/02/70 02:34:18.400,994.055609
3149324 *0001V,01/02/70 02:34:18.500,994.066817
3149418 *0001V,01/02/70 02:34:18.600,994.080079
3149527 *0001V,01/02/70 02:34:18.700,994.089461
3149620 *0001V,01/02/70 02:34:18.800,994.098073
3149730 *0001V,01/02/70 02:34:18.900,994.098988
3149823 *0001V,01/02/70 02:34:19.000,994.108538
3149917 *0001V,01/02/70 02:34:19.100,994.116865
3150026 *0001V,01/02/70 02:34:19.200,994.127065
3150120 *0001V,01/02/70 02:34:19.300,994.138419
3150229 *0001V,01/02/70 02:34:19.400,994.149710
3150322 *0001V,01/02/70 02:34:19.500,994.160657
3150416 *0001V,01/02/70 02:34:19.600,994.170108
3150525 *0001V,01/02/70 02:34:19.700,994.183939
3150619 *0001V,01/02/70 02:34:19.800,994.192342
3150728 *0001V,01/02/70 02:34:19.900,994.200995
3150822 *0001V,01/02/70 02:34:20.000,994.214157
3150931 *0001V,01/02/70 02:34:20.100,994.221834
3151024 *0001V,01/02/70 02:34:20.200,994.230913
3151118 *0001V,01/02/70 02:34:20.300,994.233682
3151227 *0001V,01/02/70 02:34:20.400,994.232367
3151321 *0001V,01/02/70 02:34:20.500,994.232753
3151430 *0001V,01/02/70 02:34:20.600,994.241106
3151524 *0001V,01/02/70 02:34:20.700,994.249307
3151617 *0001V,01/02/70 02:34:20.800,994.250905
3151726 *0001V,01/02/70 02:34:20.900,994.251127
3151820 *0001V,01/02/70 02:34:21.000,994.257016
3151929 *0001V,01/02/70 02:34:21.100,994.266535
3152023 *0001V,01/02/70 02:34:21.200,994.271013
3152116 *0001V,01/02/70 02:34:21.300,994.273901
3152226 *0001V,01/02/70 02:34:21.400,994.274195
3152319 *0001V,01/02/70 02:34:21.500,994.277246
3152428 *0001V,01/02/70 02:34:21.600,994.279308
3152522 *0001V,01/02/70 02:34:21.700,994.279609
3152616 *0001V,01/02/70 02:34:21.800,994.278602
3152725 *0001V,01/02/70 02:34:21.900,994.279000
3152818 *0001V,01/02/70 02:34:22.000,994.277767
3152928 *0001V,01/02/70 02:34:22.100,994.276918
3153021 *0001V,01/02/70 02:34:22.200,994.273183
3153130 *0001V,01/02/70 02:34:22.300,994.269998
3153224 *0001V,01/02/70 02:34:22.400,994.266337
3153318 *0001V,01/02/70 02:34:22.500,994.265038
3153427 *0001V,01/02/70 02:34:22.600,994.259809
3153520 *0001V,01/02/70 02:34:22.700,994.248672
3153630 *0001V,01/02/70 02:34:22.800,994.238057
3153723 *0001V,01/02/70 02:34:22.900,994.234609
3153817 *0001V,01/02/70 02:34:23.000,994.223306
3153926 *0001V,01/02/70 02:34:23.100,994.215859
3154020 *0001V,01/02/70 02:34:23.200,994.211528
3154129 *0001V,01/02/70 02:34:23.300,994.206614
3154222 *0001V,01/02/70 02:34:23.400,994.196337
3154316 *0001V,01/02/70 02:34:23.500,994.189060
3154425 *0001V,01/02/70 02:34:23.600,994.191326
3154519 *0001V,01/02/70 02:34:23.700,994.186331
3154628 *0001V,01/02/70 02:34:23.800,994.181698
3154722 *0001V,01/02/70 02:34:23.900,994.178889
3154831 *0001V,01/02/70 02:34:24.000,994.171534
3154924 *0001V,01/02/70 02:34:24.100,994.163546
3155018 *0001V,01/02/70 02:34:24.200,994.151978
3155127 *0001V,01/02/70 02:34:24.300,994.143567
3155221 *0001V,01/02/70 02:34:24.400,994.138350
3155330 *0001V,01/02/70 02:34:24.500,994.132003
3155424 *0001V,01/02/70 02:34:24.600,994.126630
3155517 *0001V,01/02/70 02:34:24.700,994.122354
3155626 *0001V,01/02/70 02:34:24.800,994.116550
3155720 *0001V,01/02/70 02:34:24.900,994.107807
3155829 *0001V,01/02/70 02:34:25.000,994.102681
3155923 *0001V,01/02/70 02:34:25.100,994.098989
3156016 *0001V,01/02/70 02:34:25.200,994.087690
3156126 *0001V,01/02/70 02:34:25.300,994.086837
3156219 *0001V,01/02/70 02:34:25.400,994.082981
3156328 *0001V,01/02/70 02:34:25.500,994.083034
3156422 *0001V,01/02/70 02:34:25.600,994.086798
3156516 *0001V,01/02/70 02:34:25.700,994.089420
3156625 *0001V,01/02/70 02:34:25.800,994.088091
3156718 *0001V,01/02/70 02:34:25.900,994.086154
3156828 *0001V,01/02/70 02:34:26.000,994.086154
3156921 *0001V,01/02/70 02:34:26.100,994.086413
3157030 *0001V,01/02/70 02:34:26.200,994.086731
3157124 *0001V,01/02/70 02:34:26.300,994.086356
3157218 *0001V,01/02/70 02:34:26.400,994.084802
3157327 *0001V,01/02/70 02:34:26.500,994.083099
3157420 *0001V,01/02/70 02:34:26.600,994.084656
3157530 *0001V,01/02/70 02:34:26.700,994.088359
3157623 *0001V,01/02/70 02:34:26.800,994.087976
3157717 *0001V,01/02/70 02:34:26.900,994.086759
3157826 *0001V,01/02/70 02:34:27.000,994.085379
3157920 *0001V,01/02/70 02:34:27.100,994.082045
3158029 *0001V,01/02/70 02:34:27.200,994.079587
3158122 *0001V,01/02/70 02:34:27.300,994.076265
3158216 *0001V,01/02/70 02:34:27.400,994.074203
3158325 *0001V,01/02/70 02:34:27.500,994.074801
3158419 *0001V,01/02/70 02:34:27.600,994.070025
3158528 *0001V,01/02/70 02:34:27.700,994.067441
3158622 *0001V,01/02/70 02:34:27.800,994.065160
3158731 *0001V,01/02/70 02:34:27.900,994.059767
3158824 *0001V,01/02/70 02:34:28.000,994.056062
3158918 *0001V,01/02/70 02:34:28.100,994.054935
3159027 *0001V,01/02/70 02:34:28.200,994.051794
3159121 *0001V,01/02/70 02:34:28.300,994.048344
3159230 *0001V,01/02/70 02:34:28.400,994.043915
3159324 *0001V,01/02/70 02:34:28.500,994.039565
3159417 *0001V,01/02/70 02:34:28.600,994.037926
3159526 *0001V,01/02/70 02:34:28.700,994.035416
3159620 *0001V,01/02/70 02:34:28.800,994.031825
3159729 *0001V,01/02/70 02:34:28.900,994.032811
3159823 *0001V,01/02/70 02:34:29.000,994.036520
3159916 *0001V,01/02/70 02:34:29.100,994.042635
3200026 *0001V,01/02/70 02:34:29.200,994.044396
3200119 *0001V,01/02/70 02:34:29.300,994.044601
3200228 *0001V,01/02/70 02:34:29.400,994.045234
3200322 *0001V,01/02/70 02:34:29.500,994.051746
3200416 *0001V,01/02/70 02:34:29.600,994.063216
3200525 *0001V,01/02/70 02:34:29.700,994.072195
3200618 *0001V,01/02/70 02:34:29.800,994.077403
3200728 *0001V,01/02/70 02:34:29.900,994.079644
3200821 *0001V,01/02/70 02:34:30.000,994.084193
3200930 *0001V,01/02/70 02:34:30.100,994.087867
3201024 *0001V,01/02/70 02:34:30.200,994.093801
3201118 *0001V,01/02/70 02:34:30.300,994.104695
3201227 *0001V,01/02/70 02:34:30.400,994.114386
3201320 *0001V,01/02/70 02:34:30.500,994.121916
3201430 *0001V,01/02/70 02:34:30.600,994.128886
3201523 *0001V,01/02/70 02:34:30.700,994.138497
3201617 *0001V,01/02/70 02:34:30.800,994.148797
3201726 *0001V,01/02/70 02:34:30.900,994.159840
3201820 *0001V,01/02/70 02:34:31.000,994.171201
3201929 *0001V,01/02/70 02:34:31.100,994.178523
3202022 *0001V,01/02/70 02:34:31.200,994.179335
3202116 *0001V,01/02/70 02:34:31.300,994.181205
3202225 *0001V,01/02/70 02:34:31.400,994.177570
3202319 *0001V,01/02/70 02:34:31.500,994.176080
3202428 *0001V,01/02/70 02:34:31.600,994.175948
3202522 *0001V,01/02/70 02:34:31.700,994.177167
3202631 *0001V,01/02/70 02:34:31.800,994.184044
3202724 *0001V,01/02/70 02:34:31.900,994.193021
3202818 *0001V,01/02/70 02:34:32.000,994.195629
3202927 *0001V,01/02/70 02:34:32.100,994.192623
3203021 *0001V,01/02/70 02:34:32.200,994.199327
3203130 *0001V,01/02/70 02:34:32.300,994.210541
3203224 *0001V,01/02/70 02:34:32.400,994.216815
3203317 *0001V,01/02/70 02:34:32.500,994.223916
3203426 *0001V,01/02/70 02:34:32.600,994.231404
3203520 *0001V,01/02/70 02:34:32.700,994.235714
3203629 *0001V,01/02/70 02:34:32.800,994.239150
3203723 *0001V,01/02/70 02:34:32.900,994.241068
3203816 *0001V,01/02/70 02:34:33.000,994.241552
3203926 *0001V,01/02/70 02:34:33.100,994.245962
3204019 *0001V,01/02/70 02:34:33.200,994.247847
3204128 *0001V,01/02/70 02:34:33.300,994.250147
3204222 *0001V,01/02/70 02:34:33.400,994.250219
3204331 *0001V,01/02/70 02:34:33.500,994.249124
3204425 *0001V,01/02/70 02:34:33.600,994.248313
3204518 *0001V,01/02/70 02:34:33.700,994.246526
3204628 *0001V,01/02/70 02:34:33.800,994.245638
3204721 *0001V,01/02/70 02:34:33.900,994.241586
3204830 *0001V,01/02/70 02:34:34.000,994.238017
3204924 *0001V,01/02/70 02:34:34.100,994.238335
3205018 *0001V,01/02/70 02:34:34.200,994.237148
3205127 *0001V,01/02/70 02:34:34.300,994.233151
3205220 *0001V,01/02/70 02:34:34.400,994.228815
3205330 *0001V,01/02/70 02:34:34.500,994.226617
3205423 *0001V,01/02/70 02:34:34.600,994.224817
3205517 *0001V,01/02/70 02:34:34.700,994.219759
3205626 *0001V,01/02/70 02:34:34.800,994.215806
3205720 *0001V,01/02/70 02:34:34.900,994.211405
3205829 *0001V,01/02/70 02:34:35.000,994.205658
3205922 *0001V,01/02/70 02:34:35.100,994.201429
3206032 *0001V,01/02/70 02:34:35.200,994.196373
3206125 *0001V,01/02/70 02:34:35.300,994.190588
3206219 *0001V,01/02/70 02:34:35.400,994.183606
3206328 *0001V,01/02/70 02:34:35.500,994.176575
3206422 *0001V,01/02/70 02:34:35.600,994.170582
3206531 *0001V,01/02/70 02:34:35.700,994.163030
3206624 *0001V,01/02/70 02:34:35.800,994.153969
3206718 *0001V,01/02/70 02:34:35.900,994.145967
3206827 *0001V,01/02/70 02:34:36.000,994.137808
3206921 *0001V,01/02/70 02:34:36.100,994.127641
3207030 *0001V,01/02/70 02:34:36.200,994.118790
3207124 *0001V,01/02/70 02:34:36.300,994.116528
3207217 *0001V,01/02/70 02:34:36.400,994.114610
3207326 *0001V,01/02/70 02:34:36.500,994.110248
3207420 *0001V,01/02/70 02:34:36.600,994.105603
3207529 *0001V,01/02/70 02:34:36.700,994.101109
3207623 *0001V,01/02/70 02:34:36.800,994.098236
3207717 *0001V,01/02/70 02:34:36.900,994.096675
3207826 *0001V,01/02/70 02:34:37.000,994.095894
3207919 *0001V,01/02/70 02:34:37.100,994.095544
3208029 *0001V,01/02/70 02:34:37.200,994.096743
3208122 *0001V,01/02/70 02:34:37.300,994.099654
3208216 *0001V,01/02/70 02:34:37.400,994.101332
3208325 *0001V,01/02/70 02:34:37.500,994.103231
3208419 *0001V,01/02/70 02:34:37.600,994.106834
3208528 *0001V,01/02/70 02:34:37.700,994.112353
3208621 *0001V,01/02/70 02:34:37.800,994.119025
3208731 *0001V,01/02/70 02:34:37.900,994.127739
3208824 *0001V,01/02/70 02:34:38.000,994.133210
3208918 *0001V,01/02/70 02:34:38.100,994.137924
3209027 *0001V,01/02/70 02:34:38.200,994.144452
3209121 *0001V,01/02/70 02:34:38.300,994.151740
3209230 *0001V,01/02/70 02:34:38.400,994.157958
3209323 *0001V,01/02/70 02:34:38.500,994.165102
3209417 *0001V,01/02/70 02:34:38.600,994.172347
3209526 *0001V,01/02/70 02:34:38.700,994.177808
3209620 *0001V,01/02/70 02:34:38.800,994.180738
3209729 *0001V,01/02/70 02:34:38.900,994.181399
3209823 *0001V,01/02/70 02:34:39.000,994.182113
3209916 *0001V,01/02/70 02:34:39.100,994.184191
3210025 *0001V,01/02/70 02:34:39.200,994.185695
3210119 *0001V,01/02/70 02:34:39.300,994.185553
3210228 *0001V,01/02/70 02:34:39.400,994.184439
3210322 *0001V,01/02/70 02:34:39.500,994.179462
3210431 *0001V,01/02/70 02:34:39.600,994.179723
3210525 *0001V,01/02/70 02:34:39.700,994.178355
3210618 *0001V,01/02/70 02:34:39.800,994.177992
3210727 *0001V,01/02/70 02:34:39.900,994.179948
3210821 *0001V,01/02/70 02:34:40.000,994.177634
3210930 *0001V,01/02/70 02:34:40.100,994.177850
3211024 *0001V,01/02/70 02:34:40.200,994.167838
3211117 *0001V,01/02/70 02:34:40.300,994.163435
3211227 *0001V,01/02/70 02:34:40.400,994.162300
3211320 *0001V,01/02/70 02:34:40.500,994.161674
3211429 *0001V,01/02/70 02:34:40.600,994.157992
3211523 *0001V,01/02/70 02:34:40.700,994.156688
3211617 *0001V,01/02/70 02:34:40.800,994.154298
3211726 *0001V,01/02/70 02:34:40.900,994.150373
3211819 *0001V,01/02/70 02:34:41.000,994.149131
3211929 *0001V,01/02/70 02:34:41.100,994.148157
3212022 *0001V,01/02/70 02:34:41.200,994.146643
3212116 *0001V,01/02/70 02:34:41.300,994.144734
3212225 *0001V,01/02/70 02:34:41.400,994.142991
3212319 *0001V,01/02/70 02:34:41.500,994.144887
3212428 *0001V,01/02/70 02:34:41.600,994.142908
3212521 *0001V,01/02/70 02:34:41.700,994.143312
3212631 *0001V,01/02/70 02:34:41.800,994.144623
3212724 *0001V,01/02/70 02:34:41.900,994.146889
3212818 *0001V,01/02/70 02:34:42.000,994.150775
3212927 *0001V,01/02/70 02:34:42.100,994.154364
3213021 *0001V,01/02/70 02:34:42.200,994.157679
3213130 *0001V,01/02/70 02:34:42.300,994.160839
3213223 *0001V,01/02/70 02:34:42.400,994.163025
3213317 *0001V,01/02/70 02:34:42.500,994.165621
3213426 *0001V,01/02/70 02:34:42.600,994.168549
3213520 *0001V,01/02/70 02:34:42.700,994.161372
3213629 *0001V,01/02/70 02:34:42.800,994.150063
3213723 *0001V,01/02/70 02:34:42.900,994.135868
3213816 *0001V,01/02/70 02:34:43.000,994.133320
3213925 *0001V,01/02/70 02:34:43.100,994.138124
3214019 *0001V,01/02/70 02:34:43.200,994.144094
3214128 *0001V,01/02/70 02:34:43.300,994.155210
3214222 *0001V,01/02/70 02:34:43.400,994.165438
3214331 *0001V,01/02/70 02:34:43.500,994.178206
3214425 *0001V,01/02/70 02:34:43.600,994.176304
3214518 *0001V,01/02/70 02:34:43.700,994.174204
3214627 *0001V,01/02/70 02:34:43.800,994.167769
3214721 *0001V,01/02/70 02:34:43.900,994.159341
3214830 *0001V,01/02/70 02:34:44.000,994.151889
3214924 *0001V,01/02/70 02:34:44.100,994.136743
3215017 *0001V,01/02/70 02:34:44.200,994.123958
3215127 *0001V,01/02/70 02:34:44.300,994.105387
3215220 *0001V,01/02/70 02:34:44.400,994.104279
3215329 *0001V,01/02/70 02:34:44.500,994.108663
3215423 *0001V,01/02/70 02:34:44.600,994.132400
3215517 *0001V,01/02/70 02:34:44.700,994.127917
3215626 *0001V,01/02/70 02:34:44.800,994.118490
3215719 *0001V,01/02/70 02:34:44.900,994.111326
3215829 *0001V,01/02/70 02:34:45.000,994.099696
3215922 *0001V,01/02/70 02:34:45.100,994.089654
3216016 *0001V,01/02/70 02:34:45.200,994.079562
3216125 *0001V,01/02/70 02:34:45.300,994.065879
3216219 *0001V,01/02/70 02:34:45.400,994.061974
3216328 *0001V,01/02/70 02:34:45.500,994.044705
3216421 *0001V,01/02/70 02:34:45.600,994.017749
3216531 *0001V,01/02/70 02:34:45.700,993.997479
3216624 *0001V,01/02/70 02:34:45.800,993.977360
3216718 *0001V,01/02/70 02:34:45.900,993.944495
3216827 *0001V,01/02/70 02:34:46.000,993.909587
3216921 *0001V,01/02/70 02:34:46.100,993.932555
3217030 *0001V,01/02/70 02:34:46.200,993.955538
3217123 *0001V,01/02/70 02:34:46.300,993.948587
3217217 *0001V,01/02/70 02:34:46.400,993.933229
3217326 *0001V,01/02/70 02:34:46.500,993.915642
3217420 *0001V,01/02/70 02:34:46.600,993.909106
3217529 *0001V,01/02/70 02:34:46.700,993.899433
3217623 *0001V,01/02/70 02:34:46.800,993.886823
3217716 *0001V,01/02/70 02:34:46.900,993.884392
3217825 *0001V,01/02/70 02:34:47.000,993.897170
3217919 *0001V,01/02/70 02:34:47.100,993.869165
3218028 *0001V,01/02/70 02:34:47.200,993.876490
3218122 *0001V,01/02/70 02:34:47.300,993.868464
3218231 *0001V,01/02/70 02:34:47.400,993.878274
3218325 *0001V,01/02/70 02:34:47.500,993.878364
3218418 *0001V,01/02/70 02:34:47.600,993.865322
3218527 *0001V,01/02/70 02:34:47.700,993.868613
3218621 *0001V,01/02/70 02:34:47.800,993.889435
3218730 *0001V,01/02/70 02:34:47.900,993.901174
3218824 *0001V,01/02/70 02:34:48.000,993.896684
3218917 *0001V,01/02/70 02:34:48.100,993.904163
3219027 *0001V,01/02/70 02:34:48.200,993.905711
3219120 *0001V,01/02/70 02:34:48.300,993.910661
3219229 *0001V,01/02/70 02:34:48.400,993.899786
3219323 *0001V,01/02/70 02:34:48.500,993.917726
3219417 *0001V,01/02/70 02:34:48.600,993.933198
3219526 *0001V,01/02/70 02:34:48.700,993.953107
3219619 *0001V,01/02/70 02:34:48.800,993.967982
3219729 *0001V,01/02/70 02:34:48.900,993.997406
3219822 *0001V,01/02/70 02:34:49.000,994.027821
3219916 *0001V,01/02/70 02:34:49.100,994.048539
3220025 *0001V,01/02/70 02:34:49.200,994.079453
3220119 *0001V,01/02/70 02:34:49.300,994.104151
3220228 *0001V,01/02/70 02:34:49.400,994.122022
3220321 *0001V,01/02/70 02:34:49.500,994.120544
3220431 *0001V,01/02/70 02:34:49.600,994.140075
3220524 *0001V,01/02/70 02:34:49.700,994.141620
3220618 *0001V,01/02/70 02:34:49.800,994.156373
3220727 *0001V,01/02/70 02:34:49.900,994.164318
3220821 *0001V,01/02/70 02:34:50.000,994.178177
3220930 *0001V,01/02/70 02:34:50.100,994.191902
3221023 *0001V,01/02/70 02:34:50.200,994.208305
3221117 *0001V,01/02/70 02:34:50.300,994.207635
3221226 *0001V,01/02/70 02:34:50.400,994.211461
3221320 *0001V,01/02/70 02:34:50.500,994.235903
3221429 *0001V,01/02/70 02:34:50.600,994.237640
3221523 *0001V,01/02/70 02:34:50.700,994.237151
3221616 *0001V,01/02/70 02:34:50.800,994.246420
3221725 *0001V,01/02/70 02:34:50.900,994.246772
3221819 *0001V,01/02/70 02:34:51.000,994.250972
3221928 *0001V,01/02/70 02:34:51.100,994.249494
3222022 *0001V,01/02/70 02:34:51.200,994.240454
3222131 *0001V,01/02/70 02:34:51.300,994.256392
3222225 *0001V,01/02/70 02:34:51.400,994.254934
3222318 *0001V,01/02/70 02:34:51.500,994.251952
3222427 *0001V,01/02/70 02:34:51.600,994.254785
3222521 *0001V,01/02/70 02:34:51.700,994.246060
3222630 *0001V,01/02/70 02:34:51.800,994.244994
3222724 *0001V,01/02/70 02:34:51.900,994.239692
3222817 *0001V,01/02/70 02:34:52.000,994.238076
3222927 *0001V,01/02/70 02:34:52.100,994.238191
3223020 *0001V,01/02/70 02:34:52.200,994.236969
3223129 *0001V,01/02/70 02:34:52.300,994.244020
3223223 *0001V,01/02/70 02:34:52.400,994.238755
3223317 *0001V,01/02/70 02:34:52.500,994.228259
3223426 *0001V,01/02/70 02:34:52.600,994.222480
3223519 *0001V,01/02/70 02:34:52.700,994.216420
3223629 *0001V,01/02/70 02:34:52.800,994.205372
3223722 *0001V,01/02/70 02:34:52.900,994.206846
3223831 *0001V,01/02/70 02:34:53.000,994.204012
3223925 *0001V,01/02/70 02:34:53.100,994.199350
3224019 *0001V,01/02/70 02:34:53.200,994.199597
3224128 *0001V,01/02/70 02:34:53.300,994.189078
3224221 *0001V,01/02/70 02:34:53.400,994.183169
3224331 *0001V,01/02/70 02:34:53.500,994.164522
3224424 *0001V,01/02/70 02:34:53.600,994.167814
3224518 *0001V,01/02/70 02:34:53.700,994.179398
3224627 *0001V,01/02/70 02:34:53.800,994.176318
3224721 *0001V,01/02/70 02:34:53.900,994.174835
3224830 *0001V,01/02/70 02:34:54.000,994.166695
3224923 *0001V,01/02/70 02:34:54.100,994.140172
3225017 *0001V,01/02/70 02:34:54.200,994.138053
3225126 *0001V,01/02/70 02:34:54.300,994.119038
3225220 *0001V,01/02/70 02:34:54.400,994.110544
3225329 *0001V,01/02/70 02:34:54.500,994.125144
3225423 *0001V,01/02/70 02:34:54.600,994.136962
3225516 *0001V,01/02/70 02:34:54.700,994.143492
3225625 *0001V,01/02/70 02:34:54.800,994.148838
3225719 *0001V,01/02/70 02:34:54.900,994.147750
3225828 *0001V,01/02/70 02:34:55.000,994.145619
3225922 *0001V,01/02/70 02:34:55.100,994.142659
3226031 *0001V,01/02/70 02:34:55.200,994.133910
3226125 *0001V,01/02/70 02:34:55.300,994.124254
3226218 *0001V,01/02/70 02:34:55.400,994.114589
3226327 *0001V,01/02/70 02:34:55.500,994.124319
3226421 *0001V,01/02/70 02:34:55.600,994.130099
3226530 *0001V,01/02/70 02:34:55.700,994.127025
3226624 *0001V,01/02/70 02:34:55.800,994.122512
3226717 *0001V,01/02/70 02:34:55.900,994.120307
3226827 *0001V,01/02/70 02:34:56.000,994.116708
3226920 *0001V,01/02/70 02:34:56.100,994.115912
3227029 *0001V,01/02/70 02:34:56.200,994.113210
3227123 *0001V,01/02/70 02:34:56.300,994.109889
3227217 *0001V,01/02/70 02:34:56.400,994.100869
3227326 *0001V,01/02/70 02:34:56.500,994.092593
3227419 *0001V,01/02/70 02:34:56.600,994.087823
3227529 *0001V,01/02/70 02:34:56.700,994.081596
3227622 *0001V,01/02/70 02:34:56.800,994.074931
3227731 *0001V,01/02/70 02:34:56.900,994.067506
3227825 *0001V,01/02/70 02:34:57.000,994.058247
3227919 *0001V,01/02/70 02:34:57.100,994.049478
3228028 *0001V,01/02/70 02:34:57.200,994.041110
3228121 *0001V,01/02/70 02:34:57.300,994.032009
3228231 *0001V,01/02/70 02:34:57.400,994.022961
3228324 *0001V,01/02/70 02:34:57.500,994.014739
3228418 *0001V,01/02/70 02:34:57.600,994.006387
3228527 *0001V,01/02/70 02:34:57.700,993.997832
3228621 *0001V,01/02/70 02:34:57.800,993.991482
3228730 *0001V,01/02/70 02:34:57.900,993.985204
3228823 *0001V,01/02/70 02:34:58.000,993.980907
3228917 *0001V,01/02/70 02:34:58.100,993.976521
3229026 *0001V,01/02/70 02:34:58.200,993.971804
3229120 *0001V,01/02/70 02:34:58.300,993.966406
3229229 *0001V,01/02/70 02:34:58.400,993.960764
3229323 *0001V,01/02/70 02:34:58.500,993.957057
3229416 *0001V,01/02/70 02:34:58.600,993.954879
3229525 *0001V,01/02/70 02:34:58.700,993.955091
3229619 *0001V,01/02/70 02:34:58.800,993.956749
3229728 *0001V,01/02/70 02:34:58.900,993.958301
3229822 *0001V,01/02/70 02:34:59.000,993.959417
3229931 *0001V,01/02/70 02:34:59.100,993.963808
3230025 *0001V,01/02/70 02:34:59.200,993.967314
3230118 *0001V,01/02/70 02:34:59.300,993.968372
3230227 *0001V,01/02/70 02:34:59.400,993.973359
3230321 *0001V,01/02/70 02:34:59.500,993.974088
3230430 *0001V,01/02/70 02:34:59.600,993.980429
3230524 *0001V,01/02/70 02:34:59.700,993.989875
3230617 *0001V,01/02/70 02:34:59.800,993.996771
3230727 *0001V,01/02/70 02:34:59.900,994.005186
3230820 *0001V,01/02/70 02:35:00.000,994.014930
3230929 *0001V,01/02/70 02:35:00.100,994.022469
3231023 *0001V,01/02/70 02:35:00.200,994.028152
3231117 *0001V,01/02/70 02:35:00.300,994.035725
3231226 *0001V,01/02/70 02:35:00.400,994.043711
3231319 *0001V,01/02/70 02:35:00.500,994.049555
3231429 *0001V,01/02/70 02:35:00.600,994.060787
3231522 *0001V,01/02/70 02:35:00.700,994.072354
3231616 *0001V,01/02/70 02:35:00.800,994.084526
3231725 *0001V,01/02/70 02:35:00.900,994.093604
3231819 *0001V,01/02/70 02:35:01.000,994.108360
3231928 *0001V,01/02/70 02:35:01.100,994.124813
3232021 *0001V,01/02/70 02:35:01.200,994.138792
3232131 *0001V,01/02/70 02:35:01.300,994.147868
3232224 *0001V,01/02/70 02:35:01.400,994.152150
3232318 *0001V,01/02/70 02:35:01.500,994.164470
3232427 *0001V,01/02/70 02:35:01.600,994.178679
3232521 *0001V,01/02/70 02:35:01.700,994.188550
3232630 *0001V,01/02/70 02:35:01.800,994.195273
3232723 *0001V,01/02/70 02:35:01.900,994.202264
3232817 *0001V,01/02/70 02:35:02.000,994.207837
3232926 *0001V,01/02/70 02:35:02.100,994.213538
3233020 *0001V,01/02/70 02:35:02.200,994.227090
3233129 *0001V,01/02/70 02:35:02.300,994.232929
3233223 *0001V,01/02/70 02:35:02.400,994.236143
3233316 *0001V,01/02/70 02:35:02.500,994.238899
3233425 *0001V,01/02/70 02:35:02.600,994.236294
3233519 *0001V,01/02/70 02:35:02.700,994.244762
3233628 *0001V,01/02/70 02:35:02.800,994.248907
3233722 *0001V,01/02/70 02:35:02.900,994.254367
3233831 *0001V,01/02/70 02:35:03.000,994.257067
3233925 *0001V,01/02/70 02:35:03.100,994.262921
3234018 *0001V,01/02/70 02:35:03.200,994.269255
3234127 *0001V,01/02/70 02:35:03.300,994.274277
3234221 *0001V,01/02/70 02:35:03.400,994.275829
3234330 *0001V,01/02/70 02:35:03.500,994.276014
3234424 *0001V,01/02/70 02:35:03.600,994.278641
3234517 *0001V,01/02/70 02:35:03.700,994.279268
3234627 *0001V,01/02/70 02:35:03.800,994.276655
3234720 *0001V,01/02/70 02:35:03.900,994.274616
3234829 *0001V,01/02/70 02:35:04.000,994.267295
3234923 *0001V,01/02/70 02:35:04.100,994.260564
3235017 *0001V,01/02/70 02:35:04.200,994.254486
3235126 *0001V,01/02/70 02:35:04.300,994.250488
3235219 *0001V,01/02/70 02:35:04.400,994.247928
3235329 *0001V,01/02/70 02:35:04.500,994.243660
3235422 *0001V,01/02/70 02:35:04.600,994.236757
3235516 *0001V,01/02/70 02:35:04.700,994.224580
3235625 *0001V,01/02/70 02:35:04.800,994.211430
3235719 *0001V,01/02/70 02:35:04.900,994.211195
3235828 *0001V,01/02/70 02:35:05.000,994.209873
3235921 *0001V,01/02/70 02:35:05.100,994.201161
3236031 *0001V,01/02/70 02:35:05.200,994.196565
3236124 *0001V,01/02/70 02:35:05.300,994.191057
3236218 *0001V,01/02/70 02:35:05.400,994.175034
3236327 *0001V,01/02/70 02:35:05.500,994.175067
3236421 *0001V,01/02/70 02:35:05.600,994.166620
3236530 *0001V,01/02/70 02:35:05.700,994.155512
3236623 *0001V,01/02/70 02:35:05.800,994.147394
3236717 *0001V,01/02/70 02:35:05.900,994.136501
3236826 *0001V,01/02/70 02:35:06.000,994.126983
3236920 *0001V,01/02/70 02:35:06.100,994.128849
3237029 *0001V,01/02/70 02:35:06.200,994.132235
3237123 *0001V,01/02/70 02:35:06.300,994.132884
3237216 *0001V,01/02/70 02:35:06.400,994.129889
3237325 *0001V,01/02/70 02:35:06.500,994.132376
3237419 *0001V,01/02/70 02:35:06.600,994.130024
3237528 *0001V,01/02/70 02:35:06.700,994.112633
3237622 *0001V,01/02/70 02:35:06.800,994.098926
3237731 *0001V,01/02/70 02:35:06.900,994.106980
3237825 *0001V,01/02/70 02:35:07.000,994.119148
3237918 *0001V,01/02/70 02:35:07.100,994.120436
3238027 *0001V,01/02/70 02:35:07.200,994.128583
3238121 *0001V,01/02/70 02:35:07.300,994.118857
3238230 *0001V,01/02/70 02:35:07.400,994.123386
3238324 *0001V,01/02/70 02:35:07.500,994.122334
3238417 *0001V,01/02/70 02:35:07.600,994.126887
3238527 *0001V,01/02/70 02:35:07.700,994.118944
3238620 *0001V,01/02/70 02:35:07.800,994.116958
3238729 *0001V,01/02/70 02:35:07.900,994.111562
3238823 *0001V,01/02/70 02:35:08.000,994.109499
3238917 *0001V,01/02/70 02:35:08.100,994.107680
3239026 *0001V,01/02/70 02:35:08.200,994.097753
3239119 *0001V,01/02/70 02:35:08.300,994.093536
3239229 *0001V,01/02/70 02:35:08.400,994.095655
3239322 *0001V,01/02/70 02:35:08.500,994.091476
3239416 *0001V,01/02/70 02:35:08.600,994.098881
3239525 *0001V,01/02/70 02:35:08.700,994.098611
3239619 *0001V,01/02/70 02:35:08.800,994.090308
3239728 *0001V,01/02/70 02:35:08.900,994.079641
3239821 *0001V,01/02/70 02:35:09.000,994.082948
3239931 *0001V,01/02/70 02:35:09.100,994.073761
3240024 *0001V,01/02/70 02:35:09.200,994.062413
3240118 *0001V,01/02/70 02:35:09.300,994.065905
3240227 *0001V,01/02/70 02:35:09.400,994.059329
3240321 *0001V,01/02/70 02:35:09.500,994.049890
3240430 *0001V,01/02/70 02:35:09.600,994.049103
3240523 *0001V,01/02/70 02:35:09.700,994.045666
3240617 *0001V,01/02/70 02:35:09.800,994.045539
3240726 *0001V,01/02/70 02:35:09.900,994.041826
3240820 *0001V,01/02/70 02:35:10.000,994.046786
3240929 *0001V,01/02/70 02:35:10.100,994.047975
3241023 *0001V,01/02/70 02:35:10.200,994.042921
3241116 *0001V,01/02/70 02:35:10.300,994.037879
3241225 *0001V,01/02/70 02:35:10.400,994.031605
3241319 *0001V,01/02/70 02:35:10.500,994.039351
3241428 *0001V,01/02/70 02:35:10.600,994.040757
3241522 *0001V,01/02/70 02:35:10.700,994.045397
3241631 *0001V,01/02/70 02:35:10.800,994.053974
3241725 *0001V,01/02/70 02:35:10.900,994.061295
3241818 *0001V,01/02/70 02:35:11.000,994.059102
3241927 *0001V,01/02/70 02:35:11.100,994.059018
3242021 *0001V,01/02/70 02:35:11.200,994.075942
3242130 *0001V,01/02/70 02:35:11.300,994.079990
3242224 *0001V,01/02/70 02:35:11.400,994.080482
3242317 *0001V,01/02/70 02:35:11.500,994.089544
3242427 *0001V,01/02/70 02:35:11.600,994.087001
3242520 *0001V,01/02/70 02:35:11.700,994.088867
3242629 *0001V,01/02/70 02:35:11.800,994.090816
3242723 *0001V,01/02/70 02:35:11.900,994.090639
3242817 *0001V,01/02/70 02:35:12.000,994.096438
3242926 *0001V,01/02/70 02:35:12.100,994.095759
3243019 *0001V,01/02/70 02:35:12.200,994.084993
3243129 *0001V,01/02/70 02:35:12.300,994.072521
3243222 *0001V,01/02/70 02:35:12.400,994.078585
3243316 *0001V,01/02/70 02:35:12.500,994.079717
3243425 *0001V,01/02/70 02:35:12.600,994.085311
3243519 *0001V,01/02/70 02:35:12.700,994.070404
3243628 *0001V,01/02/70 02:35:12.800,994.062357
3243721 *0001V,01/02/70 02:35:12.900,994.079840
3243831 *0001V,01/02/70 02:35:13.000,994.073678
3243924 *0001V,01/02/70 02:35:13.100,994.069023
3244018 *0001V,01/02/70 02:35:13.200,994.065978
3244127 *0001V,01/02/70 02:35:13.300,994.089889
3244221 *0001V,01/02/70 02:35:13.400,994.093683
3244330 *0001V,01/02/70 02:35:13.500,994.092130
3244423 *0001V,01/02/70 02:35:13.600,994.101533
3244517 *0001V,01/02/70 02:35:13.700,994.094457
3244626 *0001V,01/02/70 02:35:13.800,994.101822
3244720 *0001V,01/02/70 02:35:13.900,994.106828
3244829 *0001V,01/02/70 02:35:14.000,994.110185
3244923 *0001V,01/02/70 02:35:14.100,994.108591
3245016 *0001V,01/02/70 02:35:14.200,994.087849
3245125 *0001V,01/02/70 02:35:14.300,994.089267
3245219 *0001V,01/02/70 02:35:14.400,994.082959
3245328 *0001V,01/02/70 02:35:14.500,994.091051
3245422 *0001V,01/02/70 02:35:14.600,994.099448
3245531 *0001V,01/02/70 02:35:14.700,994.107916
3245625 *0001V,01/02/70 02:35:14.800,994.121975
3245718 *0001V,01/02/70 02:35:14.900,994.130762
3245827 *0001V,01/02/70 02:35:15.000,994.136096
3245921 *0001V,01/02/70 02:35:15.100,994.142494
3246030 *0001V,01/02/70 02:35:15.200,994.129437
3246124 *0001V,01/02/70 02:35:15.300,994.146220
3246217 *0001V,01/02/70 02:35:15.400,994.139321
3246327 *0001V,01/02/70 02:35:15.500,994.150772
3246420 *0001V,01/02/70 02:35:15.600,994.154833
3246529 *0001V,01/02/70 02:35:15.700,994.155669
3246623 *0001V,01/02/70 02:35:15.800,994.158105
3246717 *0001V,01/02/70 02:35:15.900,994.162332
3246826 *0001V,01/02/70 02:35:16.000,994.161510
3246919 *0001V,01/02/70 02:35:16.100,994.159967
3247029 *0001V,01/02/70 02:35:16.200,994.152740
3247122 *0001V,01/02/70 02:35:16.300,994.161095
3247216 *0001V,01/02/70 02:35:16.400,994.159293
3247325 *0001V,01/02/70 02:35:16.500,994.160418
3247419 *0001V,01/02/70 02:35:16.600,994.161468
3247528 *0001V,01/02/70 02:35:16.700,994.166968
3247621 *0001V,01/02/70 02:35:16.800,994.154956
3247731 *0001V,01/02/70 02:35:16.900,994.163495
3247824 *0001V,01/02/70 02:35:17.000,994.164727
3247918 *0001V,01/02/70 02:35:17.100,994.151874
3248027 *0001V,01/02/70 02:35:17.200,994.140959
3248121 *0001V,01/02/70 02:35:17.300,994.149563
3248230 *0001V,01/02/70 02:35:17.400,994.158938
3248323 *0001V,01/02/70 02:35:17.500,994.158720
3248417 *0001V,01/02/70 02:35:17.600,994.155286
3248526 *0001V,01/02/70 02:35:17.700,994.152254
3248620 *0001V,01/02/70 02:35:17.800,994.146399
3248729 *0001V,01/02/70 02:35:17.900,994.138676
3248823 *0001V,01/02/70 02:35:18.000,994.121413
3248916 *0001V,01/02/70 02:35:18.100,994.108712
3249025 *0001V,01/02/70 02:35:18.200,994.098920
3249119 *0001V,01/02/70 02:35:18.300,994.092715
3249228 *0001V,01/02/70 02:35:18.400,994.075420
3249322 *0001V,01/02/70 02:35:18.500,994.070712
3249415 *0001V,01/02/70 02:35:18.600,994.059051
3249525 *0001V,01/02/70 02:35:18.700,994.044589
3249618 *0001V,01/02/70 02:35:18.800,994.038623
3249727 *0001V,01/02/70 02:35:18.900,994.026365
3249821 *0001V,01/02/70 02:35:19.000,994.015638
3249930 *0001V,01/02/70 02:35:19.100,994.018141
3250024 *0001V,01/02/70 02:35:19.200,994.010475
3250117 *0001V,01/02/70 02:35:19.300,994.009544
3250227 *0001V,01/02/70 02:35:19.400,994.002218
3250320 *0001V,01/02/70 02:35:19.500,993.993329
3250429 *0001V,01/02/70 02:35:19.600,993.987402
3250523 *0001V,01/02/70 02:35:19.700,993.984187
3250617 *0001V,01/02/70 02:35:19.800,993.980031
3250726 *0001V,01/02/70 02:35:19.900,993.982518
3250819 *0001V,01/02/70 02:35:20.000,993.977907
3250929 *0001V,01/02/70 02:35:20.100,993.975195
3251022 *0001V,01/02/70 02:35:20.200,993.973112
3251116 *0001V,01/02/70 02:35:20.300,993.973593
3251225 *0001V,01/02/70 02:35:20.400,993.978900
3251319 *0001V,01/02/70 02:35:20.500,993.979783
3251428 *0001V,01/02/70 02:35:20.600,993.977387
3251521 *0001V,01/02/70 02:35:20.700,993.978632
3251631 *0001V,01/02/70 02:35:20.800,993.979154
3251724 *0001V,01/02/70 02:35:20.900,993.988002
3251818 *0001V,01/02/70 02:35:21.000,993.997717
3251927 *0001V,01/02/70 02:35:21.100,994.008240
3252021 *0001V,01/02/70 02:35:21.200,994.018570
3252130 *0001V,01/02/70 02:35:21.300,994.024536
3252223 *0001V,01/02/70 02:35:21.400,994.029011
3252317 *0001V,01/02/70 02:35:21.500,994.032284
3252426 *0001V,01/02/70 02:35:21.600,994.040024
3252520 *0001V,01/02/70 02:35:21.700,994.045629
3252629 *0001V,01/02/70 02:35:21.800,994.051834
3252723 *0001V,01/02/70 02:35:21.900,994.065609
3252816 *0001V,01/02/70 02:35:22.000,994.086105
3252925 *0001V,01/02/70 02:35:22.100,994.092826
3253019 *0001V,01/02/70 02:35:22.200,994.092312
3253128 *0001V,01/02/70 02:35:22.300,994.094920
3253222 *0001V,01/02/70 02:35:22.400,994.093951
3253331 *0001V,01/02/70 02:35:22.500,994.066874
3253425 *0001V,01/02/70 02:35:22.600,994.061774
3253518 *0001V,01/02/70 02:35:22.700,994.068920
3253627 *0001V,01/02/70 02:35:22.800,994.064825
3253721 *0001V,01/02/70 02:35:22.900,994.079570
3253830 *0001V,01/02/70 02:35:23.000,994.079725
3253924 *0001V,01/02/70 02:35:23.100,994.080180
3254017 *0001V,01/02/70 02:35:23.200,994.086812
3254127 *0001V,01/02/70 02:35:23.300,994.093741
3254220 *0001V,01/02/70 02:35:23.400,994.097414
3254329 *0001V,01/02/70 02:35:23.500,994.112196
3254423 *0001V,01/02/70 02:35:23.600,994.143217
3254517 *0001V,01/02/70 02:35:23.700,994.153212
3254626 *0001V,01/02/70 02:35:23.800,994.165368
3254719 *0001V,01/02/70 02:35:23.900,994.156701
3254829 *0001V,01/02/70 02:35:24.000,994.162682
3254922 *0001V,01/02/70 02:35:24.100,994.167039
3255031 *0001V,01/02/70 02:35:24.200,994.170524
3255125 *0001V,01/02/70 02:35:24.300,994.189529
3255219 *0001V,01/02/70 02:35:24.400,994.193944
3255328 *0001V,01/02/70 02:35:24.500,994.196107
3255421 *0001V,01/02/70 02:35:24.600,994.213037
3255531 *0001V,01/02/70 02:35:24.700,994.218428
3255624 *0001V,01/02/70 02:35:24.800,994.234904
3255718 *0001V,01/02/70 02:35:24.900,994.262529
3255827 *0001V,01/02/70 02:35:25.000,994.277478
3255921 *0001V,01/02/70 02:35:25.100,994.280100
3256030 *0001V,01/02/70 02:35:25.200,994.261401
3256123 *0001V,01/02/70 02:35:25.300,994.272961
3256217 *0001V,01/02/70 02:35:25.400,994.298507
3256326 *0001V,01/02/70 02:35:25.500,994.288331
3256420 *0001V,01/02/70 02:35:25.600,994.303024
3256529 *0001V,01/02/70 02:35:25.700,994.307590
3256623 *0001V,01/02/70 02:35:25.800,994.305696
3256716 *0001V,01/02/70 02:35:25.900,994.291272
3256825 *0001V,01/02/70 02:35:26.000,994.282081
3256919 *0001V,01/02/70 02:35:26.100,994.271297
3257028 *0001V,01/02/70 02:35:26.200,994.256223
3257122 *0001V,01/02/70 02:35:26.300,994.253816
3257215 *0001V,01/02/70 02:35:26.400,994.249468
3257325 *0001V,01/02/70 02:35:26.500,994.243419
3257418 *0001V,01/02/70 02:35:26.600,994.236055
3257527 *0001V,01/02/70 02:35:26.700,994.231170
3257621 *0001V,01/02/70 02:35:26.800,994.227863
3257730 *0001V,01/02/70 02:35:26.900,994.221513
3257824 *0001V,01/02/70 02:35:27.000,994.215214
3257917 *0001V,01/02/70 02:35:27.100,994.207289
3258027 *0001V,01/02/70 02:35:27.200,994.199473
3258120 *0001V,01/02/70 02:35:27.300,994.192937
3258229 *0001V,01/02/70 02:35:27.400,994.170632
3258323 *0001V,01/02/70 02:35:27.500,994.152722
3258417 *0001V,01/02/70 02:35:27.600,994.125930
3258526 *0001V,01/02/70 02:35:27.700,994.134271
3258619 *0001V,01/02/70 02:35:27.800,994.130345
3258729 *0001V,01/02/70 02:35:27.900,994.122267
3258822 *0001V,01/02/70 02:35:28.000,994.109591
3258916 *0001V,01/02/70 02:35:28.100,994.108061
3259025 *0001V,01/02/70 02:35:28.200,994.105727
3259119 *0001V,01/02/70 02:35:28.300,994.096819
3259228 *0001V,01/02/70 02:35:28.400,994.095914
3259321 *0001V,01/02/70 02:35:28.500,994.094950
3259431 *0001V,01/02/70 02:35:28.600,994.088114
3259524 *0001V,01/02/70 02:35:28.700,994.092140
3259618 *0001V,01/02/70 02:35:28.800,994.089533
3259727 *0001V,01/02/70 02:35:28.900,994.082764
3259821 *0001V,01/02/70 02:35:29.000,994.082010
3259930 *0001V,01/02/70 02:35:29.100,994.074134
3300023 *0001V,01/02/70 02:35:29.200,994.071580
3300117 *0001V,01/02/70 02:35:29.300,994.070758
3300226 *0001V,01/02/70 02:35:29.400,994.064495
3300320 *0001V,01/02/70 02:35:29.500,994.061477
3300429 *0001V,01/02/70 02:35:29.600,994.058510
3300523 *0001V,01/02/70 02:35:29.700,994.054763
3300616 *0001V,01/02/70 02:35:29.800,994.045560
3300725 *0001V,01/02/70 02:35:29.900,994.039852
3300819 *0001V,01/02/70 02:35:30.000,994.036397
3300928 *0001V,01/02/70 02:35:30.100,994.035749
3301022 *0001V,01/02/70 02:35:30.200,994.036417
3301131 *0001V,01/02/70 02:35:30.300,994.032336
3301225 *0001V,01/02/70 02:35:30.400,994.027831
3301318 *0001V,01/02/70 02:35:30.500,994.025933
3301427 *0001V,01/02/70 02:35:30.600,994.022713
3301521 *0001V,01/02/70 02:35:30.700,994.018809
3301630 *0001V,01/02/70 02:35:30.800,994.017023
3301724 *0001V,01/02/70 02:35:30.900,994.016024
3301817 *0001V,01/02/70 02:35:31.000,994.012198
3301927 *0001V,01/02/70 02:35:31.100,994.006818
3302020 *0001V,01/02/70 02:35:31.200,994.005701
3302129 *0001V,01/02/70 02:35:31.300,994.006926
3302223 *0001V,01/02/70 02:35:31.400,994.003310
3302317 *0001V,01/02/70 02:35:31.500,994.001225
3302426 *0001V,01/02/70 02:35:31.600,994.002819
3302519 *0001V,01/02/70 02:35:31.700,994.000842
3302629 *0001V,01/02/70 02:35:31.800,993.996894
3302722 *0001V,01/02/70 02:35:31.900,993.996492
3302816 *0001V,01/02/70 02:35:32.000,993.997049
3302925 *0001V,01/02/70 02:35:32.100,994.000617
3303019 *0001V,01/02/70 02:35:32.200,994.003113
3303128 *0001V,01/02/70 02:35:32.300,994.007412
3303221 *0001V,01/02/70 02:35:32.400,994.012190
3303331 *0001V,01/02/70 02:35:32.500,994.016265
3303424 *0001V,01/02/70 02:35:32.600,994.017466
3303518 *0001V,01/02/70 02:35:32.700,994.023133
3303627 *0001V,01/02/70 02:35:32.800,994.027386
3303721 *0001V,01/02/70 02:35:32.900,994.030578
3303830 *0001V,01/02/70 02:35:33.000,994.033079
3303923 *0001V,01/02/70 02:35:33.100,994.038031
3304017 *0001V,01/02/70 02:35:33.200,994.039593
3304126 *0001V,01/02/70 02:35:33.300,994.043712
3304220 *0001V,01/02/70 02:35:33.400,994.048481
3304329 *0001V,01/02/70 02:35:33.500,994.053630
3304423 *0001V,01/02/70 02:35:33.600,994.054903
3304516 *0001V,01/02/70 02:35:33.700,994.062657
3304625 *0001V,01/02/70 02:35:33.800,994.065295
3304719 *0001V,01/02/70 02:35:33.900,994.068268
3304828 *0001V,01/02/70 02:35:34.000,994.073636
3304922 *0001V,01/02/70 02:35:34.100,994.078257
3305031 *0001V,01/02/70 02:35:34.200,994.083628
3305125 *0001V,01/02/70 02:35:34.300,994.091791
3305218 *0001V,01/02/70 02:35:34.400,994.102511
3305327 *0001V,01/02/70 02:35:34.500,994.110673
3305421 *0001V,01/02/70 02:35:34.600,994.121600
3305530 *0001V,01/02/70 02:35:34.700,994.130676
3305624 *0001V,01/02/70 02:35:34.800,994.139357
3305717 *0001V,01/02/70 02:35:34.900,994.150836
3305827 *0001V,01/02/70 02:35:35.000,994.163280
3305920 *0001V,01/02/70 02:35:35.100,994.172431
3306029 *0001V,01/02/70 02:35:35.200,994.170979
3306123 *0001V,01/02/70 02:35:35.300,994.155980
3306217 *0001V,01/02/70 02:35:35.400,994.140304
3306326 *0001V,01/02/70 02:35:35.500,994.119516
3306419 *0001V,01/02/70 02:35:35.600,994.106155
3306529 *0001V,01/02/70 02:35:35.700,994.103113
3306622 *0001V,01/02/70 02:35:35.800,994.078773
3306716 *0001V,01/02/70 02:35:35.900,994.089964
3306825 *0001V,01/02/70 02:35:36.000,994.083790
3306919 *0001V,01/02/70 02:35:36.100,994.080843
3307028 *0001V,01/02/70 02:35:36.200,994.076267
3307121 *0001V,01/02/70 02:35:36.300,994.071366
3307231 *0001V,01/02/70 02:35:36.400,994.064012
3307324 *0001V,01/02/70 02:35:36.500,994.084022
3307418 *0001V,01/02/70 02:35:36.600,994.096030
3307527 *0001V,01/02/70 02:35:36.700,994.127615
3307621 *0001V,01/02/70 02:35:36.800,994.147644
3307730 *0001V,01/02/70 02:35:36.900,994.159432
3307823 *0001V,01/02/70 02:35:37.000,994.171564
3307917 *0001V,01/02/70 02:35:37.100,994.161397
3308026 *0001V,01/02/70 02:35:37.200,994.154898
3308120 *0001V,01/02/70 02:35:37.300,994.141300
3308229 *0001V,01/02/70 02:35:37.400,994.138754
3308323 *0001V,01/02/70 02:35:37.500,994.136392
3308416 *0001V,01/02/70 02:35:37.600,994.130192
3308525 *0001V,01/02/70 02:35:37.700,994.130599
3308619 *0001V,01/02/70 02:35:37.800,994.113102
3308728 *0001V,01/02/70 02:35:37.900,994.125651
3308822 *0001V,01/02/70 02:35:38.000,994.134461
3308931 *0001V,01/02/70 02:35:38.100,994.136987
3309025 *0001V,01/02/70 02:35:38.200,994.132992
3309118 *0001V,01/02/70 02:35:38.300,994.128205
3309227 *0001V,01/02/70 02:35:38.400,994.132977
3309321 *0001V,01/02/70 02:35:38.500,994.131918
3309430 *0001V,01/02/70 02:35:38.600,994.135417
3309524 *0001V,01/02/70 02:35:38.700,994.140814
3309617 *0001V,01/02/70 02:35:38.800,994.140781
3309727 *0001V,01/02/70 02:35:38.900,994.139714
3309820 *0001V,01/02/70 02:35:39.000,994.141876
3309929 *0001V,01/02/70 02:35:39.100,994.143107
3310023 *0001V,01/02/70 02:35:39.200,994.151436
3310117 *0001V,01/02/70 02:35:39.300,994.158178
3310226 *0001V,01/02/70 02:35:39.400,994.157228
3310319 *0001V,01/02/70 02:35:39.500,994.158186
3310429 *0001V,01/02/70 02:35:39.600,994.158649
3310522 *0001V,01/02/70 02:35:39.700,994.162578
3310616 *0001V,01/02/70 02:35:39.800,994.163747
3310725 *0001V,01/02/70 02:35:39.900,994.152586
3310819 *0001V,01/02/70 02:35:40.000,994.144117
3310928 *0001V,01/02/70 02:35:40.100,994.161032
3311021 *0001V,01/02/70 02:35:40.200,994.176261
3311131 *0001V,01/02/70 02:35:40.300,994.203780
3311224 *0001V,01/02/70 02:35:40.400,994.221728
3311318 *0001V,01/02/70 02:35:40.500,994.230738
3311427 *0001V,01/02/70 02:35:40.600,994.240217
3311521 *0001V,01/02/70 02:35:40.700,994.250373
3311630 *0001V,01/02/70 02:35:40.800,994.245726
3311723 *0001V,01/02/70 02:35:40.900,994.243350
3311817 *0001V,01/02/70 02:35:41.000,994.244365
3311926 *0001V,01/02/70 02:35:41.100,994.245648
3312020 *0001V,01/02/70 02:35:41.200,994.244424
3312129 *0001V,01/02/70 02:35:41.300,994.223836
3312223 *0001V,01/02/70 02:35:41.400,994.145172
3312316 *0001V,01/02/70 02:35:41.500,994.069900
3312425 *0001V,01/02/70 02:35:41.600,994.084727
3312519 *0001V,01/02/70 02:35:41.700,994.135107
3312628 *0001V,01/02/70 02:35:41.800,994.136013
3312722 *0001V,01/02/70 02:35:41.900,994.157123
3312831 *0001V,01/02/70 02:35:42.000,994.149397
3312925 *0001V,01/02/70 02:35:42.100,994.160135
3313018 *0001V,01/02/70 02:35:42.200,994.172229
3313127 *0001V,01/02/70 02:35:42.300,994.165942
3313221 *0001V,01/02/70 02:35:42.400,994.153634
3313330 *0001V,01/02/70 02:35:42.500,994.121921
3313424 *0001V,01/02/70 02:35:42.600,994.114352
3313517 *0001V,01/02/70 02:35:42.700,994.088768
3313627 *0001V,01/02/70 02:35:42.800,994.090955
3313720 *0001V,01/02/70 02:35:42.900,994.105138
3313829 *0001V,01/02/70 02:35:43.000,994.097844
3313923 *0001V,01/02/70 02:35:43.100,994.093419
3314017 *0001V,01/02/70 02:35:43.200,994.101352
3314126 *0001V,01/02/70 02:35:43.300,994.098725
3314219 *0001V,01/02/70 02:35:43.400,994.094111
3314329 *0001V,01/02/70 02:35:43.500,994.090171
3314422 *0001V,01/02/70 02:35:43.600,994.085674
3314516 *0001V,01/02/70 02:35:43.700,994.081122
3314625 *0001V,01/02/70 02:35:43.800,994.079851
3314719 *0001V,01/02/70 02:35:43.900,994.075874
3314828 *0001V,01/02/70 02:35:44.000,994.075079
3314921 *0001V,01/02/70 02:35:44.100,994.075140
3315031 *0001V,01/02/70 02:35:44.200,994.065395
3315124 *0001V,01/02/70 02:35:44.300,994.056327
3315218 *0001V,01/02/70 02:35:44.400,994.047459
3315327 *0001V,01/02/70 02:35:44.500,994.039216
3315421 *0001V,01/02/70 02:35:44.600,994.031600
3315530 *0001V,01/02/70 02:35:44.700,994.028196
3315623 *0001V,01/02/70 02:35:44.800,994.028055
3315717 *0001V,01/02/70 02:35:44.900,994.031405
3315826 *0001V,01/02/70 02:35:45.000,994.029983
3315920 *0001V,01/02/70 02:35:45.100,994.031508
3316029 *0001V,01/02/70 02:35:45.200,994.030818
3316123 *0001V,01/02/70 02:35:45.300,994.032620
3316216 *0001V,01/02/70 02:35:45.400,994.032613
3316325 *0001V,01/02/70 02:35:45.500,994.033447
3316419 *0001V,01/02/70 02:35:45.600,994.031701
3316528 *0001V,01/02/70 02:35:45.700,994.032093
3316622 *0001V,01/02/70 02:35:45.800,994.035529
3316731 *0001V,01/02/70 02:35:45.900,994.043201
3316825 *0001V,01/02/70 02:35:46.000,994.056091
3316918 *0001V,01/02/70 02:35:46.100,994.058672
3317027 *0001V,01/02/70 02:35:46.200,994.062094
3317121 *0001V,01/02/70 02:35:46.300,994.055604
3317230 *0001V,01/02/70 02:35:46.400,994.041528
3317324 *0001V,01/02/70 02:35:46.500,994.034580
3317417 *0001V,01/02/70 02:35:46.600,994.029246
3317527 *0001V,01/02/70 02:35:46.700,994.030899
3317620 *0001V,01/02/70 02:35:46.800,994.042847
3317729 *0001V,01/02/70 02:35:46.900,994.043670
3317823 *0001V,01/02/70 02:35:47.000,994.040791
3317917 *0001V,01/02/70 02:35:47.100,994.037417
3318026 *0001V,01/02/70 02:35:47.200,994.034351
3318119 *0001V,01/02/70 02:35:47.300,994.026780
3318229 *0001V,01/02/70 02:35:47.400,994.034103
3318322 *0001V,01/02/70 02:35:47.500,994.023730
3318416 *0001V,01/02/70 02:35:47.600,994.027883
3318525 *0001V,01/02/70 02:35:47.700,994.039917
3318619 *0001V,01/02/70 02:35:47.800,994.054000
3318728 *0001V,01/02/70 02:35:47.900,994.051429
3318821 *0001V,01/02/70 02:35:48.000,994.060338
3318931 *0001V,01/02/70 02:35:48.100,994.061576
3319024 *0001V,01/02/70 02:35:48.200,994.066630
3319118 *0001V,01/02/70 02:35:48.300,994.071281
3319227 *0001V,01/02/70 02:35:48.400,994.075897
3319321 *0001V,01/02/70 02:35:48.500,994.075560
3319430 *0001V,01/02/70 02:35:48.600,994.090010
3319523 *0001V,01/02/70 02:35:48.700,994.091632
3319617 *0001V,01/02/70 02:35:48.800,994.091573
3319726 *0001V,01/02/70 02:35:48.900,994.093695
3319820 *0001V,01/02/70 02:35:49.000,994.093657
3319929 *0001V,01/02/70 02:35:49.100,994.096478
3320023 *0001V,01/02/70 02:35:49.200,994.102948
3320116 *0001V,01/02/70 02:35:49.300,994.110343
3320225 *0001V,01/02/70 02:35:49.400,994.115162
3320319 *0001V,01/02/70 02:35:49.500,994.121382
3320428 *0001V,01/02/70 02:35:49.600,994.127766
3320522 *0001V,01/02/70 02:35:49.700,994.133899
3320615 *0001V,01/02/70 02:35:49.800,994.142123
3320725 *0001V,01/02/70 02:35:49.900,994.151259
3320818 *0001V,01/02/70 02:35:50.000,994.159905
3320927 *0001V,01/02/70 02:35:50.100,994.162658
3321021 *0001V,01/02/70 02:35:50.200,994.161954
3321130 *0001V,01/02/70 02:35:50.300,994.161878
3321224 *0001V,01/02/70 02:35:50.400,994.154765
3321317 *0001V,01/02/70 02:35:50.500,994.162917
3321427 *0001V,01/02/70 02:35:50.600,994.161760
3321520 *0001V,01/02/70 02:35:50.700,994.169015
3321629 *0001V,01/02/70 02:35:50.800,994.173311
3321723 *0001V,01/02/70 02:35:50.900,994.176298
3321817 *0001V,01/02/70 02:35:51.000,994.188552
3321926 *0001V,01/02/70 02:35:51.100,994.185349
3322019 *0001V,01/02/70 02:35:51.200,994.191905
3322129 *0001V,01/02/70 02:35:51.300,994.197218
3322222 *0001V,01/02/70 02:35:51.400,994.184708
3322316 *0001V,01/02/70 02:35:51.500,994.196003
3322425 *0001V,01/02/70 02:35:51.600,994.186036
3322519 *0001V,01/02/70 02:35:51.700,994.148802
3322628 *0001V,01/02/70 02:35:51.800,994.141800
3322721 *0001V,01/02/70 02:35:51.900,994.132737
3322831 *0001V,01/02/70 02:35:52.000,994.137962
3322924 *0001V,01/02/70 02:35:52.100,994.129394
3323018 *0001V,01/02/70 02:35:52.200,994.132747
3323127 *0001V,01/02/70 02:35:52.300,994.133426
3323221 *0001V,01/02/70 02:35:52.400,994.129554
3323330 *0001V,01/02/70 02:35:52.500,994.125071
3323423 *0001V,01/02/70 02:35:52.600,994.123207
3323517 *0001V,01/02/70 02:35:52.700,994.122137
3323626 *0001V,01/02/70 02:35:52.800,994.122832
3323720 *0001V,01/02/70 02:35:52.900,994.119971
3323829 *0001V,01/02/70 02:35:53.000,994.119330
3323923 *0001V,01/02/70 02:35:53.100,994.118954
3324016 *0001V,01/02/70 02:35:53.200,994.119065
3324125 *0001V,01/02/70 02:35:53.300,994.122572
3324219 *0001V,01/02/70 02:35:53.400,994.124166
3324328 *0001V,01/02/70 02:35:53.500,994.128829
3324422 *0001V,01/02/70 02:35:53.600,994.133546
3324531 *0001V,01/02/70 02:35:53.700,994.140537
3324625 *0001V,01/02/70 02:35:53.800,994.146491
3324718 *0001V,01/02/70 02:35:53.900,994.152963
3324827 *0001V,01/02/70 02:35:54.000,994.156827
3324921 *0001V,01/02/70 02:35:54.100,994.161393
3325030 *0001V,01/02/70 02:35:54.200,994.166153
3325124 *0001V,01/02/70 02:35:54.300,994.168105
3325217 *0001V,01/02/70 02:35:54.400,994.172226
3325327 *0001V,01/02/70 02:35:54.500,994.174734
3325420 *0001V,01/02/70 02:35:54.600,994.175734
3325529 *0001V,01/02/70 02:35:54.700,994.179527
3325623 *0001V,01/02/70 02:35:54.800,994.181640
3325717 *0001V,01/02/70 02:35:54.900,994.183233
3325826 *0001V,01/02/70 02:35:55.000,994.183557
3325919 *0001V,01/02/70 02:35:55.100,994.183875
3326029 *0001V,01/02/70 02:35:55.200,994.182639
3326122 *0001V,01/02/70 02:35:55.300,994.182863
3326216 *0001V,01/02/70 02:35:55.400,994.183178
3326325 *0001V,01/02/70 02:35:55.500,994.184875
3326419 *0001V,01/02/70 02:35:55.600,994.188487
3326528 *0001V,01/02/70 02:35:55.700,994.191830
3326621 *0001V,01/02/70 02:35:55.800,994.192873
3326731 *0001V,01/02/70 02:35:55.900,994.194232
3326824 *0001V,01/02/70 02:35:56.000,994.194665
3326918 *0001V,01/02/70 02:35:56.100,994.194306
3327027 *0001V,01/02/70 02:35:56.200,994.195120
3327121 *0001V,01/02/70 02:35:56.300,994.195816
3327230 *0001V,01/02/70 02:35:56.400,994.197391
3327323 *0001V,01/02/70 02:35:56.500,994.197880
3327417 *0001V,01/02/70 02:35:56.600,994.198192
3327526 *0001V,01/02/70 02:35:56.700,994.197598
3327620 *0001V,01/02/70 02:35:56.800,994.196947
3327729 *0001V,01/02/70 02:35:56.900,994.192341
3327823 *0001V,01/02/70 02:35:57.000,994.187982
3327916 *0001V,01/02/70 02:35:57.100,994.184763
3328025 *0001V,01/02/70 02:35:57.200,994.179002
3328119 *0001V,01/02/70 02:35:57.300,994.175960
3328228 *0001V,01/02/70 02:35:57.400,994.170655
3328322 *0001V,01/02/70 02:35:57.500,994.166621
3328415 *0001V,01/02/70 02:35:57.600,994.161520
3328525 *0001V,01/02/70 02:35:57.700,994.156226
3328618 *0001V,01/02/70 02:35:57.800,994.150978
3328727 *0001V,01/02/70 02:35:57.900,994.144870
3328821 *0001V,01/02/70 02:35:58.000,994.144643
3328930 *0001V,01/02/70 02:35:58.100,994.136801
3329024 *0001V,01/02/70 02:35:58.200,994.125489
3329117 *0001V,01/02/70 02:35:58.300,994.123901
3329227 *0001V,01/02/70 02:35:58.400,994.118245
3329320 *0001V,01/02/70 02:35:58.500,994.114331
3329429 *0001V,01/02/70 02:35:58.600,994.106949
3329523 *0001V,01/02/70 02:35:58.700,994.099637
3329617 *0001V,01/02/70 02:35:58.800,994.096085
3329726 *0001V,01/02/70 02:35:58.900,994.089577
3329819 *0001V,01/02/70 02:35:59.000,994.086484
3329929 *0001V,01/02/70 02:35:59.100,994.086184
3330022 *0001V,01/02/70 02:35:59.200,994.081593
3330116 *0001V,01/02/70 02:35:59.300,994.076746
3330225 *0001V,01/02/70 02:35:59.400,994.073438
3330319 *0001V,01/02/70 02:35:59.500,994.069028
3330428 *0001V,01/02/70 02:35:59.600,994.067159
3330521 *0001V,01/02/70 02:35:59.700,994.066227
3330631 *0001V,01/02/70 02:35:59.800,994.062055
3330724 *0001V,01/02/70 02:35:59.900,994.057527
3330818 *0001V,01/02/70 02:36:00.000,994.052365
3330927 *0001V,01/02/70 02:36:00.100,994.053916
3331021 *0001V,01/02/70 02:36:00.200,994.060820
3331130 *0001V,01/02/70 02:36:00.300,994.051743
3331223 *0001V,01/02/70 02:36:00.400,994.053519
3331317 *0001V,01/02/70 02:36:00.500,994.047631
3331426 *0001V,01/02/70 02:36:00.600,994.050202
3331520 *0001V,01/02/70 02:36:00.700,994.054095
3331629 *0001V,01/02/70 02:36:00.800,994.057601
3331723 *0001V,01/02/70 02:36:00.900,994.052976
3331816 *0001V,01/02/70 02:36:01.000,994.048721
3331925 *0001V,01/02/70 02:36:01.100,994.039919
3332019 *0001V,01/02/70 02:36:01.200,994.049481
3332128 *0001V,01/02/70 02:36:01.300,994.057155
3332222 *0001V,01/02/70 02:36:01.400,994.071898
3332331 *0001V,01/02/70 02:36:01.500,994.079875
3332425 *0001V,01/02/70 02:36:01.600,994.074772
3332518 *0001V,01/02/70 02:36:01.700,994.081936
3332627 *0001V,01/02/70 02:36:01.800,994.089713
3332721 *0001V,01/02/70 02:36:01.900,994.099962
3332830 *0001V,01/02/70 02:36:02.000,994.099440
3332924 *0001V,01/02/70 02:36:02.100,994.100693
3333017 *0001V,01/02/70 02:36:02.200,994.106421
3333127 *0001V,01/02/70 02:36:02.300,994.124131
3333220 *0001V,01/02/70 02:36:02.400,994.138240
3333329 *0001V,01/02/70 02:36:02.500,994.156214
3333423 *0001V,01/02/70 02:36:02.600,994.165075
3333517 *0001V,01/02/70 02:36:02.700,994.163265
3333626 *0001V,01/02/70 02:36:02.800,994.157768
3333719 *0001V,01/02/70 02:36:02.900,994.161401
3333829 *0001V,01/02/70 02:36:03.000,994.170293
3333922 *0001V,01/02/70 02:36:03.100,994.178408
3334016 *0001V,01/02/70 02:36:03.200,994.171232
3334125 *0001V,01/02/70 02:36:03.300,994.163716
3334219 *0001V,01/02/70 02:36:03.400,994.172939
3334328 *0001V,01/02/70 02:36:03.500,994.175724
3334421 *0001V,01/02/70 02:36:03.600,994.179340
3334531 *0001V,01/02/70 02:36:03.700,994.167464
3334624 *0001V,01/02/70 02:36:03.800,994.180726
3334718 *0001V,01/02/70 02:36:03.900,994.180153
3334827 *0001V,01/02/70 02:36:04.000,994.171276
3334921 *0001V,01/02/70 02:36:04.100,994.171794
3335030 *0001V,01/02/70 02:36:04.200,994.183478
3335123 *0001V,01/02/70 02:36:04.300,994.187259
3335217 *0001V,01/02/70 02:36:04.400,994.184753
3335326 *0001V,01/02/70 02:36:04.500,994.185780
3335420 *0001V,01/02/70 02:36:04.600,994.188267
3335529 *0001V,01/02/70 02:36:04.700,994.186150
3335623 *0001V,01/02/70 02:36:04.800,994.184488
3335716 *0001V,01/02/70 02:36:04.900,994.189300
3335825 *0001V,01/02/70 02:36:05.000,994.192172
3335919 *0001V,01/02/70 02:36:05.100,994.196667
3336028 *0001V,01/02/70 02:36:05.200,994.196653
3336122 *0001V,01/02/70 02:36:05.300,994.198084
3336215 *0001V,01/02/70 02:36:05.400,994.199714
3336325 *0001V,01/02/70 02:36:05.500,994.196308
3336418 *0001V,01/02/70 02:36:05.600,994.198282
3336527 *0001V,01/02/70 02:36:05.700,994.195849
3336621 *0001V,01/02/70 02:36:05.800,994.189012
3336730 *0001V,01/02/70 02:36:05.900,994.185862
3336824 *0001V,01/02/70 02:36:06.000,994.180079
3336917 *0001V,01/02/70 02:36:06.100,994.171398
3337027 *0001V,01/02/70 02:36:06.200,994.167114
3337120 *0001V,01/02/70 02:36:06.300,994.166113
3337229 *0001V,01/02/70 02:36:06.400,994.162969
3337323 *0001V,01/02/70 02:36:06.500,994.152666
3337417 *0001V,01/02/70 02:36:06.600,994.141190
3337526 *0001V,01/02/70 02:36:06.700,994.129178
3337619 *0001V,01/02/70 02:36:06.800,994.120277
3337729 *0001V,01/02/70 02:36:06.900,994.109758
3337822 *0001V,01/02/70 02:36:07.000,994.096776
3337916 *0001V,01/02/70 02:36:07.100,994.095106
3338025 *0001V,01/02/70 02:36:07.200,994.084399
3338119 *0001V,01/02/70 02:36:07.300,994.073985
3338228 *0001V,01/02/70 02:36:07.400,994.061669
3338321 *0001V,01/02/70 02:36:07.500,994.054179
3338431 *0001V,01/02/70 02:36:07.600,994.047828
3338524 *0001V,01/02/70 02:36:07.700,994.033126
3338618 *0001V,01/02/70 02:36:07.800,994.029744
3338727 *0001V,01/02/70 02:36:07.900,994.019766
3338821 *0001V,01/02/70 02:36:08.000,994.016957
3338930 *0001V,01/02/70 02:36:08.100,994.007522
3339023 *0001V,01/02/70 02:36:08.200,993.987841
3339117 *0001V,01/02/70 02:36:08.300,993.973576
3339226 *0001V,01/02/70 02:36:08.400,993.983759
3339320 *0001V,01/02/70 02:36:08.500,993.981759
3339429 *0001V,01/02/70 02:36:08.600,993.947647
3339523 *0001V,01/02/70 02:36:08.700,993.952085
3339616 *0001V,01/02/70 02:36:08.800,993.948473
3339725 *0001V,01/02/70 02:36:08.900,993.947633
3339819 *0001V,01/02/70 02:36:09.000,993.938795
3339928 *0001V,01/02/70 02:36:09.100,993.911551
3340022 *0001V,01/02/70 02:36:09.200,993.921228
3340115 *0001V,01/02/70 02:36:09.300,993.931819
3340225 *0001V,01/02/70 02:36:09.400,993.934218
3340318 *0001V,01/02/70 02:36:09.500,993.944718
3340427 *0001V,01/02/70 02:36:09.600,993.948327
3340521 *0001V,01/02/70 02:36:09.700,993.942892
3340630 *0001V,01/02/70 02:36:09.800,993.955089
3340724 *0001V,01/02/70 02:36:09.900,993.962787
3340817 *0001V,01/02/70 02:36:10.000,993.960172
3340927 *0001V,01/02/70 02:36:10.100,993.969826
3341020 *0001V,01/02/70 02:36:10.200,993.972398
3341129 *0001V,01/02/70 02:36:10.300,993.978524
3341223 *0001V,01/02/70 02:36:10.400,993.979090
3341317 *0001V,01/02/70 02:36:10.500,993.976509
3341426 *0001V,01/02/70 02:36:10.600,993.971876
3341519 *0001V,01/02/70 02:36:10.700,993.964613
3341629 *0001V,01/02/70 02:36:10.800,993.982492
3341722 *0001V,01/02/70 02:36:10.900,993.984620
3341816 *0001V,01/02/70 02:36:11.000,994.026323
3341925 *0001V,01/02/70 02:36:11.100,994.037050
3342019 *0001V,01/02/70 02:36:11.200,994.053677
3342128 *0001V,01/02/70 02:36:11.300,994.085214
3342221 *0001V,01/02/70 02:36:11.400,994.107364
3342331 *0001V,01/02/70 02:36:11.500,994.116693
3342424 *0001V,01/02/70 02:36:11.600,994.128674
3342518 *0001V,01/02/70 02:36:11.700,994.134242
3342627 *0001V,01/02/70 02:36:11.800,994.137462
3342721 *0001V,01/02/70 02:36:11.900,994.137056
3342830 *0001V,01/02/70 02:36:12.000,994.139626
3342923 *0001V,01/02/70 02:36:12.100,994.149048
3343017 *0001V,01/02/70 02:36:12.200,994.155176
3343126 *0001V,01/02/70 02:36:12.300,994.160555
3343220 *0001V,01/02/70 02:36:12.400,994.164981
3343329 *0001V,01/02/70 02:36:12.500,994.162776
3343423 *0001V,01/02/70 02:36:12.600,994.174267
3343516 *0001V,01/02/70 02:36:12.700,994.173783
3343625 *0001V,01/02/70 02:36:12.800,994.163970
3343719 *0001V,01/02/70 02:36:12.900,994.173697
3343828 *0001V,01/02/70 02:36:13.000,994.177856
3343922 *0001V,01/02/70 02:36:13.100,994.175562
3344015 *0001V,01/02/70 02:36:13.200,994.161079
3344125 *0001V,01/02/70 02:36:13.300,994.148643
3344218 *0001V,01/02/70 02:36:13.400,994.135148
3344327 *0001V,01/02/70 02:36:13.500,994.142182
3344421 *0001V,01/02/70 02:36:13.600,994.134751
3344530 *0001V,01/02/70 02:36:13.700,994.138630
3344624 *0001V,01/02/70 02:36:13.800,994.136856
3344717 *0001V,01/02/70 02:36:13.900,994.135478
3344827 *0001V,01/02/70 02:36:14.000,994.136041
3344920 *0001V,01/02/70 02:36:14.100,994.142588
3345029 *0001V,01/02/70 02:36:14.200,994.143688
3345123 *0001V,01/02/70 02:36:14.300,994.149617
3345217 *0001V,01/02/70 02:36:14.400,994.146734
3345326 *0001V,01/02/70 02:36:14.500,994.138571
3345419 *0001V,01/02/70 02:36:14.600,994.155325
3345529 *0001V,01/02/70 02:36:14.700,994.157097
3345622 *0001V,01/02/70 02:36:14.800,994.161505
3345716 *0001V,01/02/70 02:36:14.900,994.156707
3345825 *0001V,01/02/70 02:36:15.000,994.164679
3345919 *0001V,01/02/70 02:36:15.100,994.158805
3346028 *0001V,01/02/70 02:36:15.200,994.160445
3346121 *0001V,01/02/70 02:36:15.300,994.171505
3346215 *0001V,01/02/70 02:36:15.400,994.171627
3346324 *0001V,01/02/70 02:36:15.500,994.163974
3346418 *0001V,01/02/70 02:36:15.600,994.163191
3346527 *0001V,01/02/70 02:36:15.700,994.167896
3346621 *0001V,01/02/70 02:36:15.800,994.165455
3346730 *0001V,01/02/70 02:36:15.900,994.173455
3346823 *0001V,01/02/70 02:36:16.000,994.172001
3346917 *0001V,01/02/70 02:36:16.100,994.178729
3347026 *0001V,01/02/70 02:36:16.200,994.179515
3347120 *0001V,01/02/70 02:36:16.300,994.187194
3347229 *0001V,01/02/70 02:36:16.400,994.192779
3347323 *0001V,01/02/70 02:36:16.500,994.185642
3347416 *0001V,01/02/70 02:36:16.600,994.194263
3347525 *0001V,01/02/70 02:36:16.700,994.203890
3347619 *0001V,01/02/70 02:36:16.800,994.201522
3347728 *0001V,01/02/70 02:36:16.900,994.200946
3347822 *0001V,01/02/70 02:36:17.000,994.188468
3347931 *0001V,01/02/70 02:36:17.100,994.196739
3348025 *0001V,01/02/70 02:36:17.200,994.190756
3348118 *0001V,01/02/70 02:36:17.300,994.186145
3348227 *0001V,01/02/70 02:36:17.400,994.177670
3348321 *0001V,01/02/70 02:36:17.500,994.158150
3348430 *0001V,01/02/70 02:36:17.600,994.140932
3348524 *0001V,01/02/70 02:36:17.700,994.131711
3348617 *0001V,01/02/70 02:36:17.800,994.128272
3348727 *0001V,01/02/70 02:36:17.900,994.133022
3348820 *0001V,01/02/70 02:36:18.000,994.114241
3348929 *0001V,01/02/70 02:36:18.100,994.099167
3349023 *0001V,01/02/70 02:36:18.200,994.116222
3349117 *0001V,01/02/70 02:36:18.300,994.116215
3349226 *0001V,01/02/70 02:36:18.400,994.108734
3349319 *0001V,01/02/70 02:36:18.500,994.096749
3349429 *0001V,01/02/70 02:36:18.600,994.080342
3349522 *0001V,01/02/70 02:36:18.700,994.073575
3349616 *0001V,01/02/70 02:36:18.800,994.060329
3349725 *0001V,01/02/70 02:36:18.900,994.041244
3349819 *0001V,01/02/70 02:36:19.000,994.022434
3349928 *0001V,01/02/70 02:36:19.100,994.006977
3350021 *0001V,01/02/70 02:36:19.200,993.980986
3350131 *0001V,01/02/70 02:36:19.300,993.961413
3350224 *0001V,01/02/70 02:36:19.400,993.952093
3350318 *0001V,01/02/70 02:36:19.500,993.944893
3350427 *0001V,01/02/70 02:36:19.600,993.936159
3350521 *0001V,01/02/70 02:36:19.700,993.927205
3350630 *0001V,01/02/70 02:36:19.800,993.923570
3350723 *0001V,01/02/70 02:36:19.900,993.919432
3350817 *0001V,01/02/70 02:36:20.000,993.909935
3350926 *0001V,01/02/70 02:36:20.100,993.907162
3351020 *0001V,01/02/70 02:36:20.200,993.898031
3351129 *0001V,01/02/70 02:36:20.300,993.894197
3351223 *0001V,01/02/70 02:36:20.400,993.884519
3351316 *0001V,01/02/70 02:36:20.500,993.886182
3351425 *0001V,01/02/70 02:36:20.600,993.875843
3351519 *0001V,01/02/70 02:36:20.700,993.875349
3351628 *0001V,01/02/70 02:36:20.800,993.876132
3351722 *0001V,01/02/70 02:36:20.900,993.884499
3351815 *0001V,01/02/70 02:36:21.000,993.898337
3351925 *0001V,01/02/70 02:36:21.100,993.910488
3352018 *0001V,01/02/70 02:36:21.200,993.920185
3352127 *0001V,01/02/70 02:36:21.300,993.942099
3352221 *0001V,01/02/70 02:36:21.400,993.948318
3352330 *0001V,01/02/70 02:36:21.500,993.961469
3352424 *0001V,01/02/70 02:36:21.600,993.969521
3352517 *0001V,01/02/70 02:36:21.700,993.981981
3352627 *0001V,01/02/70 02:36:21.800,993.995084
3352720 *0001V,01/02/70 02:36:21.900,994.008361
3352829 *0001V,01/02/70 02:36:22.000,994.023627
3352923 *0001V,01/02/70 02:36:22.100,994.043850
3353017 *0001V,01/02/70 02:36:22.200,994.053473
3353126 *0001V,01/02/70 02:36:22.300,994.066339
3353219 *0001V,01/02/70 02:36:22.400,994.084421
3353329 *0001V,01/02/70 02:36:22.500,994.098629
3353422 *0001V,01/02/70 02:36:22.600,994.106954
3353516 *0001V,01/02/70 02:36:22.700,994.120118
3353625 *0001V,01/02/70 02:36:22.800,994.134533
3353719 *0001V,01/02/70 02:36:22.900,994.145988
3353828 *0001V,01/02/70 02:36:23.000,994.149793
3353921 *0001V,01/02/70 02:36:23.100,994.163102
3354031 *0001V,01/02/70 02:36:23.200,994.176264
3354124 *0001V,01/02/70 02:36:23.300,994.185804
3354218 *0001V,01/02/70 02:36:23.400,994.190715
3354327 *0001V,01/02/70 02:36:23.500,994.200336
3354421 *0001V,01/02/70 02:36:23.600,994.204440
3354530 *0001V,01/02/70 02:36:23.700,994.217599
3354623 *0001V,01/02/70 02:36:23.800,994.226225
3354717 *0001V,01/02/70 02:36:23.900,994.227176
3354826 *0001V,01/02/70 02:36:24.000,994.243119
3354920 *0001V,01/02/70 02:36:24.100,994.249450
3355029 *0001V,01/02/70 02:36:24.200,994.256101
3355123 *0001V,01/02/70 02:36:24.300,994.265774
3355216 *0001V,01/02/70 02:36:24.400,994.276443
3355325 *0001V,01/02/70 02:36:24.500,994.281369
3355419 *0001V,01/02/70 02:36:24.600,994.279823
3355528 *0001V,01/02/70 02:36:24.700,994.283044
3355622 *0001V,01/02/70 02:36:24.800,994.283604
3355715 *0001V,01/02/70 02:36:24.900,994.288963
3355825 *0001V,01/02/70 02:36:25.000,994.287981
3355918 *0001V,01/02/70 02:36:25.100,994.284485
3356027 *0001V,01/02/70 02:36:25.200,994.277246
3356121 *0001V,01/02/70 02:36:25.300,994.270541
3356230 *0001V,01/02/70 02:36:25.400,994.268782
3356324 *0001V,01/02/70 02:36:25.500,994.274538
3356417 *0001V,01/02/70 02:36:25.600,994.273698
3356527 *0001V,01/02/70 02:36:25.700,994.266126
3356620 *0001V,01/02/70 02:36:25.800,994.258517
3356729 *0001V,01/02/70 02:36:25.900,994.250893
3356823 *0001V,01/02/70 02:36:26.000,994.237465
3356917 *0001V,01/02/70 02:36:26.100,994.228202
3357026 *0001V,01/02/70 02:36:26.200,994.236811
3357119 *0001V,01/02/70 02:36:26.300,994.238144
3357229 *0001V,01/02/70 02:36:26.400,994.234333
3357322 *0001V,01/02/70 02:36:26.500,994.232044
3357416 *0001V,01/02/70 02:36:26.600,994.229048
3357525 *0001V,01/02/70 02:36:26.700,994.225188
3357619 *0001V,01/02/70 02:36:26.800,994.217272
3357728 *0001V,01/02/70 02:36:26.900,994.206397
3357821 *0001V,01/02/70 02:36:27.000,994.196043
3357915 *0001V,01/02/70 02:36:27.100,994.176540
3358024 *0001V,01/02/70 02:36:27.200,994.166784
3358118 *0001V,01/02/70 02:36:27.300,994.161159
3358227 *0001V,01/02/70 02:36:27.400,994.143343
3358321 *0001V,01/02/70 02:36:27.500,994.111534
3358430 *0001V,01/02/70 02:36:27.600,994.108676
3358523 *0001V,01/02/70 02:36:27.700,994.124782
3358617 *0001V,01/02/70 02:36:27.800,994.146153
3358726 *0001V,01/02/70 02:36:27.900,994.160855
3358820 *0001V,01/02/70 02:36:28.000,994.152443
3358929 *0001V,01/02/70 02:36:28.100,994.138199
3359023 *0001V,01/02/70 02:36:28.200,994.126779
3359116 *0001V,01/02/70 02:36:28.300,994.114293
3359225 *0001V,01/02/70 02:36:28.400,994.127167
3359319 *0001V,01/02/70 02:36:28.500,994.121760
3359428 *0001V,01/02/70 02:36:28.600,994.123272
3359522 *0001V,01/02/70 02:36:28.700,994.139524
3359615 *0001V,01/02/70 02:36:28.800,994.135200
3359725 *0001V,01/02/70 02:36:28.900,994.116413
3359818 *0001V,01/02/70 02:36:29.000,994.087682
3359927 *0001V,01/02/70 02:36:29.100,994.087801
3400021 *0001V,01/02/70 02:36:29.200,994.081440
3400130 *0001V,01/02/70 02:36:29.300,994.067823
3400224 *0001V,01/02/70 02:36:29.400,994.055756
3400317 *0001V,01/02/70 02:36:29.500,994.042379
3400427 *0001V,01/02/70 02:36:29.600,994.026159
3400520 *0001V,01/02/70 02:36:29.700,994.023037
3400629 *0001V,01/02/70 02:36:29.800,994.025832
3400723 *0001V,01/02/70 02:36:29.900,994.030571
3400817 *0001V,01/02/70 02:36:30.000,994.035672
3400926 *0001V,01/02/70 02:36:30.100,994.031631
3401019 *0001V,01/02/70 02:36:30.200,994.031548
3401129 *0001V,01/02/70 02:36:30.300,994.033599
3401222 *0001V,01/02/70 02:36:30.400,994.030886
3401316 *0001V,01/02/70 02:36:30.500,994.038787
3401425 *0001V,01/02/70 02:36:30.600,994.039968
3401519 *0001V,01/02/70 02:36:30.700,994.039128
3401628 *0001V,01/02/70 02:36:30.800,994.040704
3401722 *0001V,01/02/70 02:36:30.900,994.038578
3401831 *0001V,01/02/70 02:36:31.000,994.046253
3401924 *0001V,01/02/70 02:36:31.100,994.053822
3402018 *0001V,01/02/70 02:36:31.200,994.057965
3402127 *0001V,01/02/70 02:36:31.300,994.062483
3402221 *0001V,01/02/70 02:36:31.400,994.060535
3402330 *0001V,01/02/70 02:36:31.500,994.066878
3402424 *0001V,01/02/70 02:36:31.600,994.075356
3402517 *0001V,01/02/70 02:36:31.700,994.079582
3402626 *0001V,01/02/70 02:36:31.800,994.089760
3402720 *0001V,01/02/70 02:36:31.900,994.104127
3402829 *0001V,01/02/70 02:36:32.000,994.115408
3402923 *0001V,01/02/70 02:36:32.100,994.123624
3403016 *0001V,01/02/70 02:36:32.200,994.134590
3403126 *0001V,01/02/70 02:36:32.300,994.144541
3403219 *0001V,01/02/70 02:36:32.400,994.152549
3403328 *0001V,01/02/70 02:36:32.500,994.156831
3403422 *0001V,01/02/70 02:36:32.600,994.159284
3403516 *0001V,01/02/70 02:36:32.700,994.164153
3403625 *0001V,01/02/70 02:36:32.800,994.162590
3403718 *0001V,01/02/70 02:36:32.900,994.162104
3403828 *0001V,01/02/70 02:36:33.000,994.163270
3403921 *0001V,01/02/70 02:36:33.100,994.165170
3404030 *0001V,01/02/70 02:36:33.200,994.169866
3404124 *0001V,01/02/70 02:36:33.300,994.171340
3404218 *0001V,01/02/70 02:36:33.400,994.173856
3404327 *0001V,01/02/70 02:36:33.500,994.174927
3404420 *0001V,01/02/70 02:36:33.600,994.171180
3404530 *0001V,01/02/70 02:36:33.700,994.173142
3404623 *0001V,01/02/70 02:36:33.800,994.167125
3404717 *0001V,01/02/70 02:36:33.900,994.165369
3404826 *0001V,01/02/70 02:36:34.000,994.162512
3404920 *0001V,01/02/70 02:36:34.100,994.161950
3405029 *0001V,01/02/70 02:36:34.200,994.157939
3405122 *0001V,01/02/70 02:36:34.300,994.154961
3405216 *0001V,01/02/70 02:36:34.400,994.150689
3405325 *0001V,01/02/70 02:36:34.500,994.146357
3405419 *0001V,01/02/70 02:36:34.600,994.138545
3405528 *0001V,01/02/70 02:36:34.700,994.133141
3405622 *0001V,01/02/70 02:36:34.800,994.126645
3405715 *0001V,01/02/70 02:36:34.900,994.123599
3405824 *0001V,01/02/70 02:36:35.000,994.119755
3405918 *0001V,01/02/70 02:36:35.100,994.109642
3406027 *0001V,01/02/70 02:36:35.200,994.101702
3406121 *0001V,01/02/70 02:36:35.300,994.096351
3406230 *0001V,01/02/70 02:36:35.400,994.086548
3406324 *0001V,01/02/70 02:36:35.500,994.084075
3406417 *0001V,01/02/70 02:36:35.600,994.078855
3406526 *0001V,01/02/70 02:36:35.700,994.068983
3406620 *0001V,01/02/70 02:36:35.800,994.060234
3406729 *0001V,01/02/70 02:36:35.900,994.048865
3406823 *0001V,01/02/70 02:36:36.000,994.038561
3406916 *0001V,01/02/70 02:36:36.100,994.031819
3407026 *0001V,01/02/70 02:36:36.200,994.025517
3407119 *0001V,01/02/70 02:36:36.300,994.023696
3407228 *0001V,01/02/70 02:36:36.400,994.017896
3407322 *0001V,01/02/70 02:36:36.500,994.016322
3407416 *0001V,01/02/70 02:36:36.600,994.015162
3407525 *0001V,01/02/70 02:36:36.700,994.020237
3407618 *0001V,01/02/70 02:36:36.800,994.025303
3407728 *0001V,01/02/70 02:36:36.900,994.030665
3407821 *0001V,01/02/70 02:36:37.000,994.031997
3407930 *0001V,01/02/70 02:36:37.100,994.040078
3408024 *0001V,01/02/70 02:36:37.200,994.047660
3408118 *0001V,01/02/70 02:36:37.300,994.057965
3408227 *0001V,01/02/70 02:36:37.400,994.066613
3408320 *0001V,01/02/70 02:36:37.500,994.074092
3408430 *0001V,01/02/70 02:36:37.600,994.082652
3408523 *0001V,01/02/70 02:36:37.700,994.094421
3408617 *0001V,01/02/70 02:36:37.800,994.098861
3408726 *0001V,01/02/70 02:36:37.900,994.105085
3408820 *0001V,01/02/70 02:36:38.000,994.111511
3408929 *0001V,01/02/70 02:36:38.100,994.115609
3409022 *0001V,01/02/70 02:36:38.200,994.119025
3409116 *0001V,01/02/70 02:36:38.300,994.121811
3409225 *0001V,01/02/70 02:36:38.400,994.126348
3409319 *0001V,01/02/70 02:36:38.500,994.128456
3409428 *0001V,01/02/70 02:36:38.600,994.134770
3409522 *0001V,01/02/70 02:36:38.700,994.144206
3409631 *0001V,01/02/70 02:36:38.800,994.150024
3409724 *0001V,01/02/70 02:36:38.900,994.156735
3409818 *0001V,01/02/70 02:36:39.000,994.162845
3409927 *0001V,01/02/70 02:36:39.100,994.163341
3410021 *0001V,01/02/70 02:36:39.200,994.163311
3410130 *0001V,01/02/70 02:36:39.300,994.169197
3410224 *0001V,01/02/70 02:36:39.400,994.180570
3410317 *0001V,01/02/70 02:36:39.500,994.184532
3410426 *0001V,01/02/70 02:36:39.600,994.190914
3410520 *0001V,01/02/70 02:36:39.700,994.192144
3410629 *0001V,01/02/70 02:36:39.800,994.191098
3410723 *0001V,01/02/70 02:36:39.900,994.191519
3410816 *0001V,01/02/70 02:36:40.000,994.197250
3410926 *0001V,01/02/70 02:36:40.100,994.201744
3411019 *0001V,01/02/70 02:36:40.200,994.202479
3411128 *0001V,01/02/70 02:36:40.300,994.197355
3411222 *0001V,01/02/70 02:36:40.400,994.200006
3411316 *0001V,01/02/70 02:36:40.500,994.202717
3411425 *0001V,01/02/70 02:36:40.600,994.203022
3411518 *0001V,01/02/70 02:36:40.700,994.199871
3411628 *0001V,01/02/70 02:36:40.800,994.190707
3411721 *0001V,01/02/70 02:36:40.900,994.189913
3411830 *0001V,01/02/70 02:36:41.000,994.190498
3411924 *0001V,01/02/70 02:36:41.100,994.182014
3412018 *0001V,01/02/70 02:36:41.200,994.183732
3412127 *0001V,01/02/70 02:36:41.300,994.185365
3412220 *0001V,01/02/70 02:36:41.400,994.193059
3412330 *0001V,01/02/70 02:36:41.500,994.196677
3412423 *0001V,01/02/70 02:36:41.600,994.191422
3412517 *0001V,01/02/70 02:36:41.700,994.176384
3412626 *0001V,01/02/70 02:36:41.800,994.164540
3412720 *0001V,01/02/70 02:36:41.900,994.170032
3412829 *0001V,01/02/70 02:36:42.000,994.176154
3412922 *0001V,01/02/70 02:36:42.100,994.186038
3413016 *0001V,01/02/70 02:36:42.200,994.185647
3413125 *0001V,01/02/70 02:36:42.300,994.189448
3413219 *0001V,01/02/70 02:36:42.400,994.193755
3413328 *0001V,01/02/70 02:36:42.500,994.203240
3413422 *0001V,01/02/70 02:36:42.600,994.206606
3413531 *0001V,01/02/70 02:36:42.700,994.214323
3413624 *0001V,01/02/70 02:36:42.800,994.217937
3413718 *0001V,01/02/70 02:36:42.900,994.218527
3413827 *0001V,01/02/70 02:36:43.000,994.222103
3413921 *0001V,01/02/70 02:36:43.100,994.221696
3414030 *0001V,01/02/70 02:36:43.200,994.221260
3414124 *0001V,01/02/70 02:36:43.300,994.213427
3414217 *0001V,01/02/70 02:36:43.400,994.208069
3414326 *0001V,01/02/70 02:36:43.500,994.204949
3414420 *0001V,01/02/70 02:36:43.600,994.204465
3414529 *0001V,01/02/70 02:36:43.700,994.208135
3414623 *0001V,01/02/70 02:36:43.800,994.203662
3414716 *0001V,01/02/70 02:36:43.900,994.203502
3414826 *0001V,01/02/70 02:36:44.000,994.207414
3414919 *0001V,01/02/70 02:36:44.100,994.210601
3415028 *0001V,01/02/70 02:36:44.200,994.207421
3415122 *0001V,01/02/70 02:36:44.300,994.208475
3415216 *0001V,01/02/70 02:36:44.400,994.205115
3415325 *0001V,01/02/70 02:36:44.500,994.194796
3415418 *0001V,01/02/70 02:36:44.600,994.192888
3415528 *0001V,01/02/70 02:36:44.700,994.183675
3415621 *0001V,01/02/70 02:36:44.800,994.179649
3415730 *0001V,01/02/70 02:36:44.900,994.172534
3415824 *0001V,01/02/70 02:36:45.000,994.167318
3415918 *0001V,01/02/70 02:36:45.100,994.162526
3416027 *0001V,01/02/70 02:36:45.200,994.158641
3416120 *0001V,01/02/70 02:36:45.300,994.150335
3416230 *0001V,01/02/70 02:36:45.400,994.138338
3416323 *0001V,01/02/70 02:36:45.500,994.138558
3416417 *0001V,01/02/70 02:36:45.600,994.138313
3416526 *0001V,01/02/70 02:36:45.700,994.135173
3416620 *0001V,01/02/70 02:36:45.800,994.127116
3416729 *0001V,01/02/70 02:36:45.900,994.135692
3416822 *0001V,01/02/70 02:36:46.000,994.135056
3416916 *0001V,01/02/70 02:36:46.100,994.130410
3417025 *0001V,01/02/70 02:36:46.200,994.123350
3417119 *0001V,01/02/70 02:36:46.300,994.115659
3417228 *0001V,01/02/70 02:36:46.400,994.115270
3417322 *0001V,01/02/70 02:36:46.500,994.110972
3417415 *0001V,01/02/70 02:36:46.600,994.108707
3417524 *0001V,01/02/70 02:36:46.700,994.103726
3417618 *0001V,01/02/70 02:36:46.800,994.097229
3417727 *0001V,01/02/70 02:36:46.900,994.093809
3417821 *0001V,01/02/70 02:36:47.000,994.089859
3417930 *0001V,01/02/70 02:36:47.100,994.087631
3418024 *0001V,01/02/70 02:36:47.200,994.084889
3418117 *0001V,01/02/70 02:36:47.300,994.083164
3418226 *0001V,01/02/70 02:36:47.400,994.081754
3418320 *0001V,01/02/70 02:36:47.500,994.080267
3418429 *0001V,01/02/70 02:36:47.600,994.077402
3418523 *0001V,01/02/70 02:36:47.700,994.080812
3418616 *0001V,01/02/70 02:36:47.800,994.078763
3418726 *0001V,01/02/70 02:36:47.900,994.075397
3418819 *0001V,01/02/70 02:36:48.000,994.079456
3418928 *0001V,01/02/70 02:36:48.100,994.065706
3419022 *0001V,01/02/70 02:36:48.200,994.075086
3419116 *0001V,01/02/70 02:36:48.300,994.078169
3419225 *0001V,01/02/70 02:36:48.400,994.080960
3419318 *0001V,01/02/70 02:36:48.500,994.084558
3419428 *0001V,01/02/70 02:36:48.600,994.085560
3419521 *0001V,01/02/70 02:36:48.700,994.087086
3419630 *0001V,01/02/70 02:36:48.800,994.094625
3419724 *0001V,01/02/70 02:36:48.900,994.093067
3419818 *0001V,01/02/70 02:36:49.000,994.092119
3419927 *0001V,01/02/70 02:36:49.100,994.078139
3420020 *0001V,01/02/70 02:36:49.200,994.081903
3420130 *0001V,01/02/70 02:36:49.300,994.083846
3420223 *0001V,01/02/70 02:36:49.400,994.077382
3420317 *0001V,01/02/70 02:36:49.500,994.081218
3420426 *0001V,01/02/70 02:36:49.600,994.066421
3420520 *0001V,01/02/70 02:36:49.700,994.085735
3420629 *0001V,01/02/70 02:36:49.800,994.092412
3420722 *0001V,01/02/70 02:36:49.900,994.100564
3420816 *0001V,01/02/70 02:36:50.000,994.116414
3420925 *0001V,01/02/70 02:36:50.100,994.115461
3421019 *0001V,01/02/70 02:36:50.200,994.111332
3421128 *0001V,01/02/70 02:36:50.300,994.119392
3421222 *0001V,01/02/70 02:36:50.400,994.122079
3421315 *0001V,01/02/70 02:36:50.500,994.124010
3421424 *0001V,01/02/70 02:36:50.600,994.122268
3421518 *0001V,01/02/70 02:36:50.700,994.112595
3421627 *0001V,01/02/70 02:36:50.800,994.119998
3421721 *0001V,01/02/70 02:36:50.900,994.107415
3421830 *0001V,01/02/70 02:36:51.000,994.103837
3421924 *0001V,01/02/70 02:36:51.100,994.092044
3422017 *0001V,01/02/70 02:36:51.200,994.097144
3422126 *0001V,01/02/70 02:36:51.300,994.090923
3422220 *0001V,01/02/70 02:36:51.400,994.088792
3422329 *0001V,01/02/70 02:36:51.500,994.083534
3422423 *0001V,01/02/70 02:36:51.600,994.088647
3422516 *0001V,01/02/70 02:36:51.700,994.100716
3422626 *0001V,01/02/70 02:36:51.800,994.103988
3422719 *0001V,01/02/70 02:36:51.900,994.105682
3422828 *0001V,01/02/70 02:36:52.000,994.103705
3422922 *0001V,01/02/70 02:36:52.100,994.105013
3423016 *0001V,01/02/70 02:36:52.200,994.105250
3423125 *0001V,01/02/70 02:36:52.300,994.110067
3423218 *0001V,01/02/70 02:36:52.400,994.103122
3423328 *0001V,01/02/70 02:36:52.500,994.101112
3423421 *0001V,01/02/70 02:36:52.600,994.099332
3423530 *0001V,01/02/70 02:36:52.700,994.103220
3423624 *0001V,01/02/70 02:36:52.800,994.106416
3423718 *0001V,01/02/70 02:36:52.900,994.104610
3423827 *0001V,01/02/70 02:36:53.000,994.084969
3423920 *0001V,01/02/70 02:36:53.100,994.074393
3424030 *0001V,01/02/70 02:36:53.200,994.070298
3424123 *0001V,01/02/70 02:36:53.300,994.080856
3424217 *0001V,01/02/70 02:36:53.400,994.080575
3424326 *0001V,01/02/70 02:36:53.500,994.082731
3424420 *0001V,01/02/70 02:36:53.600,994.073511
3424529 *0001V,01/02/70 02:36:53.700,994.086015
3424622 *0001V,01/02/70 02:36:53.800,994.090299
3424716 *0001V,01/02/70 02:36:53.900,994.081955
3424825 *0001V,01/02/70 02:36:54.000,994.096915
3424919 *0001V,01/02/70 02:36:54.100,994.099426
3425028 *0001V,01/02/70 02:36:54.200,994.081084
3425122 *0001V,01/02/70 02:36:54.300,994.083324
3425215 *0001V,01/02/70 02:36:54.400,994.101618
3425324 *0001V,01/02/70 02:36:54.500,994.093806
3425418 *0001V,01/02/70 02:36:54.600,994.096523
3425527 *0001V,01/02/70 02:36:54.700,994.089538
3425621 *0001V,01/02/70 02:36:54.800,994.071942
3425730 *0001V,01/02/70 02:36:54.900,994.055723
3425824 *0001V,01/02/70 02:36:55.000,994.055321
3425917 *0001V,01/02/70 02:36:55.100,994.072833
3426026 *0001V,01/02/70 02:36:55.200,994.079352
3426120 *0001V,01/02/70 02:36:55.300,994.076802
3426229 *0001V,01/02/70 02:36:55.400,994.070436
3426323 *0001V,01/02/70 02:36:55.500,994.070343
3426416 *0001V,01/02/70 02:36:55.600,994.067557
3426526 *0001V,01/02/70 02:36:55.700,994.074123
3426619 *0001V,01/02/70 02:36:55.800,994.074886
3426728 *0001V,01/02/70 02:36:55.900,994.079555
3426822 *0001V,01/02/70 02:36:56.000,994.079056
3426916 *0001V,01/02/70 02:36:56.100,994.079394
3427025 *0001V,01/02/70 02:36:56.200,994.080081
3427118 *0001V,01/02/70 02:36:56.300,994.079762
3427228 *0001V,01/02/70 02:36:56.400,994.077416
3427321 *0001V,01/02/70 02:36:56.500,994.075934
3427430 *0001V,01/02/70 02:36:56.600,994.077455
3427524 *0001V,01/02/70 02:36:56.700,994.079506
3427618 *0001V,01/02/70 02:36:56.800,994.087589
3427727 *0001V,01/02/70 02:36:56.900,994.095809
3427820 *0001V,01/02/70 02:36:57.000,994.101103
3427930 *0001V,01/02/70 02:36:57.100,994.103998
3428023 *0001V,01/02/70 02:36:57.200,994.109918
3428117 *0001V,01/02/70 02:36:57.300,994.114784
3428226 *0001V,01/02/70 02:36:57.400,994.125318
3428320 *0001V,01/02/70 02:36:57.500,994.133626
3428429 *0001V,01/02/70 02:36:57.600,994.138560
3428522 *0001V,01/02/70 02:36:57.700,994.144244
3428616 *0001V,01/02/70 02:36:57.800,994.144332
3428725 *0001V,01/02/70 02:36:57.900,994.147486
3428819 *0001V,01/02/70 02:36:58.000,994.149083
3428928 *0001V,01/02/70 02:36:58.100,994.150890
3429022 *0001V,01/02/70 02:36:58.200,994.154075
3429131 *0001V,01/02/70 02:36:58.300,994.160385
3429224 *0001V,01/02/70 02:36:58.400,994.169037
3429318 *0001V,01/02/70 02:36:58.500,994.181828
3429427 *0001V,01/02/70 02:36:58.600,994.193214
3429521 *0001V,01/02/70 02:36:58.700,994.198311
3429630 *0001V,01/02/70 02:36:58.800,994.199215
3429724 *0001V,01/02/70 02:36:58.900,994.207797
3429817 *0001V,01/02/70 02:36:59.000,994.212170
3429926 *0001V,01/02/70 02:36:59.100,994.202786
3430020 *0001V,01/02/70 02:36:59.200,994.140457
3430129 *0001V,01/02/70 02:36:59.300,994.144864
3430223 *0001V,01/02/70 02:36:59.400,994.151142
3430316 *0001V,01/02/70 02:36:59.500,994.146474
3430426 *0001V,01/02/70 02:36:59.600,994.151933
3430519 *0001V,01/02/70 02:36:59.700,994.170324
3430628 *0001V,01/02/70 02:36:59.800,994.164900
3430722 *0001V,01/02/70 02:36:59.900,994.155583
3430816 *0001V,01/02/70 02:37:00.000,994.160862
3430925 *0001V,01/02/70 02:37:00.100,994.162279
3431018 *0001V,01/02/70 02:37:00.200,994.156856
3431128 *0001V,01/02/70 02:37:00.300,994.164592
3431221 *0001V,01/02/70 02:37:00.400,994.162936
3431330 *0001V,01/02/70 02:37:00.500,994.158376
3431424 *0001V,01/02/70 02:37:00.600,994.149989
3431518 *0001V,01/02/70 02:37:00.700,994.140960
3431627 *0001V,01/02/70 02:37:00.800,994.138903
3431720 *0001V,01/02/70 02:37:00.900,994.127015
3431830 *0001V,01/02/70 02:37:01.000,994.108154
3431923 *0001V,01/02/70 02:37:01.100,994.102420
3432017 *0001V,01/02/70 02:37:01.200,994.048454
3432126 *0001V,01/02/70 02:37:01.300,994.048362
3432220 *0001V,01/02/70 02:37:01.400,994.078273
3432329 *0001V,01/02/70 02:37:01.500,994.092597
3432422 *0001V,01/02/70 02:37:01.600,994.101317
3432516 *0001V,01/02/70 02:37:01.700,994.103341
3432625 *0001V,01/02/70 02:37:01.800,994.101578
3432719 *0001V,01/02/70 02:37:01.900,994.109281
3432828 *0001V,01/02/70 02:37:02.000,994.116195
3432922 *0001V,01/02/70 02:37:02.100,994.113622
3433015 *0001V,01/02/70 02:37:02.200,994.115243
3433124 *0001V,01/02/70 02:37:02.300,994.121063
3433218 *0001V,01/02/70 02:37:02.400,994.124547
3433327 *0001V,01/02/70 02:37:02.500,994.132660
3433421 *0001V,01/02/70 02:37:02.600,994.126732
3433530 *0001V,01/02/70 02:37:02.700,994.125658
3433624 *0001V,01/02/70 02:37:02.800,994.119187
3433717 *0001V,01/02/70 02:37:02.900,994.119438
3433826 *0001V,01/02/70 02:37:03.000,994.123091
3433920 *0001V,01/02/70 02:37:03.100,994.122513
3434029 *0001V,01/02/70 02:37:03.200,994.111971
3434123 *0001V,01/02/70 02:37:03.300,994.105580
3434216 *0001V,01/02/70 02:37:03.400,994.088076
3434326 *0001V,01/02/70 02:37:03.500,994.046788
3434419 *0001V,01/02/70 02:37:03.600,994.029739
3434528 *0001V,01/02/70 02:37:03.700,994.012173
3434622 *0001V,01/02/70 02:37:03.800,993.972309
3434716 *0001V,01/02/70 02:37:03.900,994.032142
3434825 *0001V,01/02/70 02:37:04.000,994.089720
3434918 *0001V,01/02/70 02:37:04.100,994.121531
3435028 *0001V,01/02/70 02:37:04.200,994.116009
3435121 *0001V,01/02/70 02:37:04.300,994.083730
3435230 *0001V,01/02/70 02:37:04.400,994.138286
3435324 *0001V,01/02/70 02:37:04.500,994.138991
3435418 *0001V,01/02/70 02:37:04.600,994.104569
3435527 *0001V,01/02/70 02:37:04.700,994.097799
3435620 *0001V,01/02/70 02:37:04.800,994.072800
3435730 *0001V,01/02/70 02:37:04.900,994.083029
3435823 *0001V,01/02/70 02:37:05.000,994.101461
3435917 *0001V,01/02/70 02:37:05.100,994.097336
3436026 *0001V,01/02/70 02:37:05.200,994.099445
3436120 *0001V,01/02/70 02:37:05.300,994.107118
3436229 *0001V,01/02/70 02:37:05.400,994.121918
3436322 *0001V,01/02/70 02:37:05.500,994.101075
3436416 *0001V,01/02/70 02:37:05.600,994.113646
3436525 *0001V,01/02/70 02:37:05.700,994.104660
3436619 *0001V,01/02/70 02:37:05.800,994.101339
3436728 *0001V,01/02/70 02:37:05.900,994.099649
3436822 *0001V,01/02/70 02:37:06.000,994.102656
3436931 *0001V,01/02/70 02:37:06.100,994.113702
3437024 *0001V,01/02/70 02:37:06.200,994.116795
3437118 *0001V,01/02/70 02:37:06.300,994.118515
3437227 *0001V,01/02/70 02:37:06.400,994.110424
3437321 *0001V,01/02/70 02:37:06.500,994.109867
3437430 *0001V,01/02/70 02:37:06.600,994.113441
3437524 *0001V,01/02/70 02:37:06.700,994.117030
3437617 *0001V,01/02/70 02:37:06.800,994.121107
3437726 *0001V,01/02/70 02:37:06.900,994.123463
3437820 *0001V,01/02/70 02:37:07.000,994.125455
3437929 *0001V,01/02/70 02:37:07.100,994.124827
3438023 *0001V,01/02/70 02:37:07.200,994.127154
3438116 *0001V,01/02/70 02:37:07.300,994.132406
3438226 *0001V,01/02/70 02:37:07.400,994.132157
3438319 *0001V,01/02/70 02:37:07.500,994.133881
3438428 *0001V,01/02/70 02:37:07.600,994.130835
3438522 *0001V,01/02/70 02:37:07.700,994.131416
3438616 *0001V,01/02/70 02:37:07.800,994.124412
3438725 *0001V,01/02/70 02:37:07.900,994.126383
3438818 *0001V,01/02/70 02:37:08.000,994.131255
3438928 *0001V,01/02/70 02:37:08.100,994.131046
3439021 *0001V,01/02/70 02:37:08.200,994.125997
3439130 *0001V,01/02/70 02:37:08.300,994.125228
3439224 *0001V,01/02/70 02:37:08.400,994.122429
3439318 *0001V,01/02/70 02:37:08.500,994.126011
3439427 *0001V,01/02/70 02:37:08.600,994.112372
3439520 *0001V,01/02/70 02:37:08.700,994.099490
3439630 *0001V,01/02/70 02:37:08.800,994.111919
3439723 *0001V,01/02/70 02:37:08.900,994.111967
3439817 *0001V,01/02/70 02:37:09.000,994.099355
3439926 *0001V,01/02/70 02:37:09.100,994.076001
3440020 *0001V,01/02/70 02:37:09.200,994.069045
3440129 *0001V,01/02/70 02:37:09.300,994.073331
3440222 *0001V,01/02/70 02:37:09.400,994.058631
3440316 *0001V,01/02/70 02:37:09.500,994.046532
3440425 *0001V,01/02/70 02:37:09.600,994.058306
3440519 *0001V,01/02/70 02:37:09.700,994.048117
3440628 *0001V,01/02/70 02:37:09.800,994.043060
3440722 *0001V,01/02/70 02:37:09.900,994.034421
3440831 *0001V,01/02/70 02:37:10.000,994.020211
3440924 *0001V,01/02/70 02:37:10.100,994.028023
3441018 *0001V,01/02/70 02:37:10.200,994.028189
3441127 *0001V,01/02/70 02:37:10.300,994.011606
3441221 *0001V,01/02/70 02:37:10.400,994.012467
3441330 *0001V,01/02/70 02:37:10.500,994.020316
3441424 *0001V,01/02/70 02:37:10.600,994.022197
3441517 *0001V,01/02/70 02:37:10.700,994.035080
3441626 *0001V,01/02/70 02:37:10.800,994.049730
3441720 *0001V,01/02/70 02:37:10.900,994.045579
3441829 *0001V,01/02/70 02:37:11.000,994.037403
3441923 *0001V,01/02/70 02:37:11.100,994.035647
3442016 *0001V,01/02/70 02:37:11.200,994.037935
3442126 *0001V,01/02/70 02:37:11.300,994.037435
3442219 *0001V,01/02/70 02:37:11.400,994.040763
3442328 *0001V,01/02/70 02:37:11.500,994.042352
3442422 *0001V,01/02/70 02:37:11.600,994.043091
3442516 *0001V,01/02/70 02:37:11.700,994.045743
3442625 *0001V,01/02/70 02:37:11.800,994.047559
3442718 *0001V,01/02/70 02:37:11.900,994.050380
3442828 *0001V,01/02/70 02:37:12.000,994.047739
3442921 *0001V,01/02/70 02:37:12.100,994.061432
3443030 *0001V,01/02/70 02:37:12.200,994.078348
3443124 *0001V,01/02/70 02:37:12.300,994.097614
3443218 *0001V,01/02/70 02:37:12.400,994.116941
3443327 *0001V,01/02/70 02:37:12.500,994.130268
3443420 *0001V,01/02/70 02:37:12.600,994.149196
3443530 *0001V,01/02/70 02:37:12.700,994.161899
3443623 *0001V,01/02/70 02:37:12.800,994.186340
3443717 *0001V,01/02/70 02:37:12.900,994.204802
3443826 *0001V,01/02/70 02:37:13.000,994.212487
3443920 *0001V,01/02/70 02:37:13.100,994.226552
3444029 *0001V,01/02/70 02:37:13.200,994.229193
3444122 *0001V,01/02/70 02:37:13.300,994.189386
3444216 *0001V,01/02/70 02:37:13.400,994.194041
3444325 *0001V,01/02/70 02:37:13.500,994.174692
3444419 *0001V,01/02/70 02:37:13.600,994.168938
3444528 *0001V,01/02/70 02:37:13.700,994.183859
3444622 *0001V,01/02/70 02:37:13.800,994.189491
3444731 *0001V,01/02/70 02:37:13.900,994.201131
3444824 *0001V,01/02/70 02:37:14.000,994.205040
3444918 *0001V,01/02/70 02:37:14.100,994.195606
3445027 *0001V,01/02/70 02:37:14.200,994.194878
3445121 *0001V,01/02/70 02:37:14.300,994.183774
3445230 *0001V,01/02/70 02:37:14.400,994.180805
3445324 *0001V,01/02/70 02:37:14.500,994.177303
3445417 *0001V,01/02/70 02:37:14.600,994.177747
3445526 *0001V,01/02/70 02:37:14.700,994.143897
3445620 *0001V,01/02/70 02:37:14.800,994.154460
3445729 *0001V,01/02/70 02:37:14.900,994.158135
3445823 *0001V,01/02/70 02:37:15.000,994.150072
3445916 *0001V,01/02/70 02:37:15.100,994.144165
3446026 *0001V,01/02/70 02:37:15.200,994.134968
3446119 *0001V,01/02/70 02:37:15.300,994.097848
3446228 *0001V,01/02/70 02:37:15.400,994.102939
3446322 *0001V,01/02/70 02:37:15.500,994.086647
3446416 *0001V,01/02/70 02:37:15.600,994.084787
3446525 *0001V,01/02/70 02:37:15.700,994.066830
3446618 *0001V,01/02/70 02:37:15.800,994.063504
3446728 *0001V,01/02/70 02:37:15.900,994.058801
3446821 *0001V,01/02/70 02:37:16.000,994.054892
3446930 *0001V,01/02/70 02:37:16.100,994.044809
3447024 *0001V,01/02/70 02:37:16.200,994.036534
3447118 *0001V,01/02/70 02:37:16.300,994.041118
3447227 *0001V,01/02/70 02:37:16.400,994.043886
3447320 *0001V,01/02/70 02:37:16.500,994.042006
3447430 *0001V,01/02/70 02:37:16.600,994.047974
3447523 *0001V,01/02/70 02:37:16.700,994.046289
3447617 *0001V,01/02/70 02:37:16.800,994.052035
3447726 *0001V,01/02/70 02:37:16.900,994.053887
3447820 *0001V,01/02/70 02:37:17.000,994.063292
3447929 *0001V,01/02/70 02:37:17.100,994.074095
3448022 *0001V,01/02/70 02:37:17.200,994.092309
3448116 *0001V,01/02/70 02:37:17.300,994.103353
3448225 *0001V,01/02/70 02:37:17.400,994.112379
3448319 *0001V,01/02/70 02:37:17.500,994.112026
3448428 *0001V,01/02/70 02:37:17.600,994.126644
3448522 *0001V,01/02/70 02:37:17.700,994.150950
3448615 *0001V,01/02/70 02:37:17.800,994.163644
3448724 *0001V,01/02/70 02:37:17.900,994.173231
3448818 *0001V,01/02/70 02:37:18.000,994.173775
3448927 *0001V,01/02/70 02:37:18.100,994.189333
3449021 *0001V,01/02/70 02:37:18.200,994.213506
3449130 *0001V,01/02/70 02:37:18.300,994.222079
3449224 *0001V,01/02/70 02:37:18.400,994.236501
3449317 *0001V,01/02/70 02:37:18.500,994.251285
3449426 *0001V,01/02/70 02:37:18.600,994.242332
3449520 *0001V,01/02/70 02:37:18.700,994.248783
3449629 *0001V,01/02/70 02:37:18.800,994.256283
3449723 *0001V,01/02/70 02:37:18.900,994.260949
3449816 *0001V,01/02/70 02:37:19.000,994.259667
3449926 *0001V,01/02/70 02:37:19.100,994.261380
3450019 *0001V,01/02/70 02:37:19.200,994.247129
3450128 *0001V,01/02/70 02:37:19.300,994.261693
3450222 *0001V,01/02/70 02:37:19.400,994.247279
3450316 *0001V,01/02/70 02:37:19.500,994.247514
3450425 *0001V,01/02/70 02:37:19.600,994.253817
3450518 *0001V,01/02/70 02:37:19.700,994.254840
3450628 *0001V,01/02/70 02:37:19.800,994.255023
3450721 *0001V,01/02/70 02:37:19.900,994.253973
3450830 *0001V,01/02/70 02:37:20.000,994.247287
3450924 *0001V,01/02/70 02:37:20.100,994.244255
3451018 *0001V,01/02/70 02:37:20.200,994.231208
3451127 *0001V,01/02/70 02:37:20.300,994.218432
3451220 *0001V,01/02/70 02:37:20.400,994.214599
3451330 *0001V,01/02/70 02:37:20.500,994.210762
3451423 *0001V,01/02/70 02:37:20.600,994.198702
3451517 *0001V,01/02/70 02:37:20.700,994.185514
3451626 *0001V,01/02/70 02:37:20.800,994.174702
3451720 *0001V,01/02/70 02:37:20.900,994.167447
3451829 *0001V,01/02/70 02:37:21.000,994.155687
3451922 *0001V,01/02/70 02:37:21.100,994.136619
3452016 *0001V,01/02/70 02:37:21.200,994.117118
3452125 *0001V,01/02/70 02:37:21.300,994.104738
3452219 *0001V,01/02/70 02:37:21.400,994.090580
3452328 *0001V,01/02/70 02:37:21.500,994.076611
3452422 *0001V,01/02/70 02:37:21.600,994.059761
3452515 *0001V,01/02/70 02:37:21.700,994.042327
3452624 *0001V,01/02/70 02:37:21.800,994.022785
3452718 *0001V,01/02/70 02:37:21.900,994.005844
3452827 *0001V,01/02/70 02:37:22.000,993.997218
3452921 *0001V,01/02/70 02:37:22.100,993.994971
3453030 *0001V,01/02/70 02:37:22.200,993.999040
3453124 *0001V,01/02/70 02:37:22.300,994.000558
3453217 *0001V,01/02/70 02:37:22.400,994.002930
3453326 *0001V,01/02/70 02:37:22.500,994.010183
3453420 *0001V,01/02/70 02:37:22.600,994.014465
3453529 *0001V,01/02/70 02:37:22.700,994.017129
3453623 *0001V,01/02/70 02:37:22.800,993.989581
3453716 *0001V,01/02/70 02:37:22.900,993.977274
3453826 *0001V,01/02/70 02:37:23.000,993.951409
3453919 *0001V,01/02/70 02:37:23.100,993.922597
3454028 *0001V,01/02/70 02:37:23.200,993.873769
3454122 *0001V,01/02/70 02:37:23.300,993.854606
3454216 *0001V,01/02/70 02:37:23.400,993.882858
3454325 *0001V,01/02/70 02:37:23.500,993.899542
3454418 *0001V,01/02/70 02:37:23.600,993.893662
3454528 *0001V,01/02/70 02:37:23.700,993.913964
3454621 *0001V,01/02/70 02:37:23.800,993.922135
3454730 *0001V,01/02/70 02:37:23.900,993.920168
3454824 *0001V,01/02/70 02:37:24.000,993.927886
3454918 *0001V,01/02/70 02:37:24.100,993.934969
3455027 *0001V,01/02/70 02:37:24.200,993.945985
3455120 *0001V,01/02/70 02:37:24.300,993.989484
3455230 *0001V,01/02/70 02:37:24.400,994.018303
3455323 *0001V,01/02/70 02:37:24.500,994.027241
3455417 *0001V,01/02/70 02:37:24.600,994.031394
3455526 *0001V,01/02/70 02:37:24.700,994.042468
3455620 *0001V,01/02/70 02:37:24.800,994.053954
3455729 *0001V,01/02/70 02:37:24.900,994.065658
3455822 *0001V,01/02/70 02:37:25.000,994.053193
3455916 *0001V,01/02/70 02:37:25.100,994.077165
3456025 *0001V,01/02/70 02:37:25.200,994.097400
3456119 *0001V,01/02/70 02:37:25.300,994.116335
3456228 *0001V,01/02/70 02:37:25.400,994.135055
3456322 *0001V,01/02/70 02:37:25.500,994.165074
3456415 *0001V,01/02/70 02:37:25.600,994.172452
3456524 *0001V,01/02/70 02:37:25.700,994.170447
3456618 *0001V,01/02/70 02:37:25.800,994.176698
3456727 *0001V,01/02/70 02:37:25.900,994.174977
3456821 *0001V,01/02/70 02:37:26.000,994.187116
3456930 *0001V,01/02/70 02:37:26.100,994.213651
3457024 *0001V,01/02/70 02:37:26.200,994.227722
3457117 *0001V,01/02/70 02:37:26.300,994.211646
3457226 *0001V,01/02/70 02:37:26.400,994.218172
3457320 *0001V,01/02/70 02:37:26.500,994.189036
3457429 *0001V,01/02/70 02:37:26.600,994.179053
3457523 *0001V,01/02/70 02:37:26.700,994.165301
3457616 *0001V,01/02/70 02:37:26.800,994.159298
3457726 *0001V,01/02/70 02:37:26.900,994.137633
3457819 *0001V,01/02/70 02:37:27.000,994.146169
3457928 *0001V,01/02/70 02:37:27.100,994.148893
3458022 *0001V,01/02/70 02:37:27.200,994.150036
3458116 *0001V,01/02/70 02:37:27.300,994.143117
3458225 *0001V,01/02/70 02:37:27.400,994.135827
3458318 *0001V,01/02/70 02:37:27.500,994.130469
3458428 *0001V,01/02/70 02:37:27.600,994.127702
3458521 *0001V,01/02/70 02:37:27.700,994.116639
3458630 *0001V,01/02/70 02:37:27.800,994.112822
3458724 *0001V,01/02/70 02:37:27.900,994.113122
3458818 *0001V,01/02/70 02:37:28.000,994.106513
3458927 *0001V,01/02/70 02:37:28.100,994.110678
3459020 *0001V,01/02/70 02:37:28.200,994.097316
3459130 *0001V,01/02/70 02:37:28.300,994.081241
3459223 *0001V,01/02/70 02:37:28.400,994.073921
3459317 *0001V,01/02/70 02:37:28.500,994.071608
3459426 *0001V,01/02/70 02:37:28.600,994.078380
3459520 *0001V,01/02/70 02:37:28.700,994.082450
3459629 *0001V,01/02/70 02:37:28.800,994.071503
3459722 *0001V,01/02/70 02:37:28.900,994.018848
3459816 *0001V,01/02/70 02:37:29.000,994.013388
3459925 *0001V,01/02/70 02:37:29.100,994.017673
3500019 *0001V,01/02/70 02:37:29.200,994.041262
3500128 *0001V,01/02/70 02:37:29.300,994.067631
3500222 *0001V,01/02/70 02:37:29.400,994.070589
3500315 *0001V,01/02/70 02:37:29.500,994.088256
3500424 *0001V,01/02/70 02:37:29.600,994.094604
3500518 *0001V,01/02/70 02:37:29.700,994.105904
3500627 *0001V,01/02/70 02:37:29.800,994.117158
3500721 *0001V,01/02/70 02:37:29.900,994.123893
3500830 *0001V,01/02/70 02:37:30.000,994.121350
3500924 *0001V,01/02/70 02:37:30.100,994.118051
3501017 *0001V,01/02/70 02:37:30.200,994.127551
3501126 *0001V,01/02/70 02:37:30.300,994.134118
3501220 *0001V,01/02/70 02:37:30.400,994.142034
3501329 *0001V,01/02/70 02:37:30.500,994.149738
3501423 *0001V,01/02/70 02:37:30.600,994.169064
3501516 *0001V,01/02/70 02:37:30.700,994.165283
3501626 *0001V,01/02/70 02:37:30.800,994.169325
3501719 *0001V,01/02/70 02:37:30.900,994.177523
3501828 *0001V,01/02/70 02:37:31.000,994.185196
3501922 *0001V,01/02/70 02:37:31.100,994.184554
3502031 *0001V,01/02/70 02:37:31.200,994.184099
3502125 *0001V,01/02/70 02:37:31.300,994.170208
3502218 *0001V,01/02/70 02:37:31.400,994.168851
3502328 *0001V,01/02/70 02:37:31.500,994.119862
3502421 *0001V,01/02/70 02:37:31.600,994.151687
3502530 *0001V,01/02/70 02:37:31.700,994.173598
3502624 *0001V,01/02/70 02:37:31.800,994.161235
3502718 *0001V,01/02/70 02:37:31.900,994.143666
3502827 *0001V,01/02/70 02:37:32.000,994.154002
3502920 *0001V,01/02/70 02:37:32.100,994.136583
3503030 *0001V,01/02/70 02:37:32.200,994.140225
3503123 *0001V,01/02/70 02:37:32.300,994.132502
3503217 *0001V,01/02/70 02:37:32.400,994.109964
3503326 *0001V,01/02/70 02:37:32.500,994.126504
3503420 *0001V,01/02/70 02:37:32.600,994.096412
3503529 *0001V,01/02/70 02:37:32.700,994.099157
3503622 *0001V,01/02/70 02:37:32.800,994.072531
3503716 *0001V,01/02/70 02:37:32.900,994.058586
3503825 *0001V,01/02/70 02:37:33.000,994.052917
3503919 *0001V,01/02/70 02:37:33.100,994.056503
3504028 *0001V,01/02/70 02:37:33.200,994.034877
3504122 *0001V,01/02/70 02:37:33.300,994.037023
3504215 *0001V,01/02/70 02:37:33.400,994.024577
3504324 *0001V,01/02/70 02:37:33.500,994.025861
3504418 *0001V,01/02/70 02:37:33.600,994.025949
3504527 *0001V,01/02/70 02:37:33.700,994.023508
3504621 *0001V,01/02/70 02:37:33.800,994.005299
3504730 *0001V,01/02/70 02:37:33.900,994.003861
3504824 *0001V,01/02/70 02:37:34.000,993.992776
3504917 *0001V,01/02/70 02:37:34.100,993.994702
3505026 *0001V,01/02/70 02:37:34.200,994.017794
3505120 *0001V,01/02/70 02:37:34.300,994.029889
3505229 *0001V,01/02/70 02:37:34.400,994.056577
3505323 *0001V,01/02/70 02:37:34.500,994.011281
3505416 *0001V,01/02/70 02:37:34.600,993.929749
3505526 *0001V,01/02/70 02:37:34.700,994.031093
3505619 *0001V,01/02/70 02:37:34.800,994.053812
3505728 *0001V,01/02/70 02:37:34.900,994.050156
3505822 *0001V,01/02/70 02:37:35.000,994.047876
3505916 *0001V,01/02/70 02:37:35.100,994.019970
3506025 *0001V,01/02/70 02:37:35.200,994.044991
3506118 *0001V,01/02/70 02:37:35.300,994.051391
3506228 *0001V,01/02/70 02:37:35.400,994.061776
3506321 *0001V,01/02/70 02:37:35.500,994.075546
3506430 *0001V,01/02/70 02:37:35.600,994.086341
3506524 *0001V,01/02/70 02:37:35.700,994.085133
3506618 *0001V,01/02/70 02:37:35.800,994.090789
3506727 *0001V,01/02/70 02:37:35.900,994.094796
3506820 *0001V,01/02/70 02:37:36.000,994.100376
3506930 *0001V,01/02/70 02:37:36.100,994.091226
3507023 *0001V,01/02/70 02:37:36.200,994.094297
3507117 *0001V,01/02/70 02:37:36.300,994.092749
3507226 *0001V,01/02/70 02:37:36.400,994.089827
3507320 *0001V,01/02/70 02:37:36.500,994.104142
3507429 *0001V,01/02/70 02:37:36.600,994.104263
3507522 *0001V,01/02/70 02:37:36.700,994.110673
3507616 *0001V,01/02/70 02:37:36.800,994.117553
3507725 *0001V,01/02/70 02:37:36.900,994.113872
3507819 *0001V,01/02/70 02:37:37.000,994.118904
3507928 *0001V,01/02/70 02:37:37.100,994.126064
3508022 *0001V,01/02/70 02:37:37.200,994.133227
3508131 *0001V,01/02/70 02:37:37.300,994.121882
3508224 *0001V,01/02/70 02:37:37.400,994.121724
3508318 *0001V,01/02/70 02:37:37.500,994.108785
3508427 *0001V,01/02/70 02:37:37.600,994.095013
3508521 *0001V,01/02/70 02:37:37.700,994.072895
3508630 *0001V,01/02/70 02:37:37.800,994.079254
3508724 *0001V,01/02/70 02:37:37.900,994.076538
3508817 *0001V,01/02/70 02:37:38.000,994.075966
3508926 *0001V,01/02/70 02:37:38.100,994.061171
3509020 *0001V,01/02/70 02:37:38.200,994.046845
3509129 *0001V,01/02/70 02:37:38.300,994.042636
3509223 *0001V,01/02/70 02:37:38.400,994.058501
3509316 *0001V,01/02/70 02:37:38.500,994.054607
3509426 *0001V,01/02/70 02:37:38.600,994.070230
3509519 *0001V,01/02/70 02:37:38.700,994.051356
3509628 *0001V,01/02/70 02:37:38.800,994.048159
3509722 *0001V,01/02/70 02:37:38.900,994.052777
3509816 *0001V,01/02/70 02:37:39.000,994.052251
3509925 *0001V,01/02/70 02:37:39.100,994.037053
3510018 *0001V,01/02/70 02:37:39.200,994.036088
3510128 *0001V,01/02/70 02:37:39.300,994.037427
3510221 *0001V,01/02/70 02:37:39.400,994.031337
3510330 *0001V,01/02/70 02:37:39.500,994.024469
3510424 *0001V,01/02/70 02:37:39.600,994.020134
3510518 *0001V,01/02/70 02:37:39.700,994.016977
3510627 *0001V,01/02/70 02:37:39.800,994.012092
3510720 *0001V,01/02/70 02:37:39.900,994.010973
3510830 *0001V,01/02/70 02:37:40.000,994.010815
3510923 *0001V,01/02/70 02:37:40.100,994.008109
3511017 *0001V,01/02/70 02:37:40.200,994.001173
3511126 *0001V,01/02/70 02:37:40.300,994.004101
3511220 *0001V,01/02/70 02:37:40.400,994.009737
3511329 *0001V,01/02/70 02:37:40.500,994.009873
3511422 *0001V,01/02/70 02:37:40.600,994.004117
3511516 *0001V,01/02/70 02:37:40.700,994.004707
3511625 *0001V,01/02/70 02:37:40.800,994.010599
3511719 *0001V,01/02/70 02:37:40.900,994.021216
3511828 *0001V,01/02/70 02:37:41.000,994.024337
3511922 *0001V,01/02/70 02:37:41.100,994.029400
3512015 *0001V,01/02/70 02:37:41.200,994.036871
3512124 *0001V,01/02/70 02:37:41.300,994.048964
3512218 *0001V,01/02/70 02:37:41.400,994.052394
3512327 *0001V,01/02/70 02:37:41.500,994.062895
3512421 *0001V,01/02/70 02:37:41.600,994.084288
3512530 *0001V,01/02/70 02:37:41.700,994.102981
3512624 *0001V,01/02/70 02:37:41.800,994.119734
3512717 *0001V,01/02/70 02:37:41.900,994.134357
3512826 *0001V,01/02/70 02:37:42.000,994.147328
3512920 *0001V,01/02/70 02:37:42.100,994.139552
3513029 *0001V,01/02/70 02:37:42.200,994.133693
3513123 *0001V,01/02/70 02:37:42.300,994.144194
3513216 *0001V,01/02/70 02:37:42.400,994.156477
3513326 *0001V,01/02/70 02:37:42.500,994.164930
3513419 *0001V,01/02/70 02:37:42.600,994.178057
3513528 *0001V,01/02/70 02:37:42.700,994.186674
3513622 *0001V,01/02/70 02:37:42.800,994.194329
3513716 *0001V,01/02/70 02:37:42.900,994.201033
3513825 *0001V,01/02/70 02:37:43.000,994.208525
3513918 *0001V,01/02/70 02:37:43.100,994.213409
3514028 *0001V,01/02/70 02:37:43.200,994.217920
3514121 *0001V,01/02/70 02:37:43.300,994.225597
3514230 *0001V,01/02/70 02:37:43.400,994.228934
3514324 *0001V,01/02/70 02:37:43.500,994.229020
3514418 *0001V,01/02/70 02:37:43.600,994.236606
3514527 *0001V,01/02/70 02:37:43.700,994.240173
3514620 *0001V,01/02/70 02:37:43.800,994.242974
3514730 *0001V,01/02/70 02:37:43.900,994.243551
3514823 *0001V,01/02/70 02:37:44.000,994.242158
3514917 *0001V,01/02/70 02:37:44.100,994.240718
3515026 *0001V,01/02/70 02:37:44.200,994.242831
3515120 *0001V,01/02/70 02:37:44.300,994.244843
3515229 *0001V,01/02/70 02:37:44.400,994.242995
3515322 *0001V,01/02/70 02:37:44.500,994.239133
3515416 *0001V,01/02/70 02:37:44.600,994.239545
3515525 *0001V,01/02/70 02:37:44.700,994.236505
3515619 *0001V,01/02/70 02:37:44.800,994.232558
3515728 *0001V,01/02/70 02:37:44.900,994.224218
3515822 *0001V,01/02/70 02:37:45.000,994.213410
3515915 *0001V,01/02/70 02:37:45.100,994.210107
3516024 *0001V,01/02/70 02:37:45.200,994.208717
3516118 *0001V,01/02/70 02:37:45.300,994.200239
3516227 *0001V,01/02/70 02:37:45.400,994.194816
3516321 *0001V,01/02/70 02:37:45.500,994.188667
3516430 *0001V,01/02/70 02:37:45.600,994.177668
3516524 *0001V,01/02/70 02:37:45.700,994.165064
3516617 *0001V,01/02/70 02:37:45.800,994.157675
3516726 *0001V,01/02/70 02:37:45.900,994.155468
3516820 *0001V,01/02/70 02:37:46.000,994.151830
3516929 *0001V,01/02/70 02:37:46.100,994.148427
3517023 *0001V,01/02/70 02:37:46.200,994.143737
3517116 *0001V,01/02/70 02:37:46.300,994.142314
3517226 *0001V,01/02/70 02:37:46.400,994.141387
3517319 *0001V,01/02/70 02:37:46.500,994.138537
3517428 *0001V,01/02/70 02:37:46.600,994.134393
3517522 *0001V,01/02/70 02:37:46.700,994.134121
3517616 *0001V,01/02/70 02:37:46.800,994.141503
3517725 *0001V,01/02/70 02:37:46.900,994.147598
3517818 *0001V,01/02/70 02:37:47.000,994.148987
3517928 *0001V,01/02/70 02:37:47.100,994.157373
3518021 *0001V,01/02/70 02:37:47.200,994.158096
3518130 *0001V,01/02/70 02:37:47.300,994.162564
3518224 *0001V,01/02/70 02:37:47.400,994.157524
3518318 *0001V,01/02/70 02:37:47.500,994.163999
3518427 *0001V,01/02/70 02:37:47.600,994.170676
3518520 *0001V,01/02/70 02:37:47.700,994.171177
3518630 *0001V,01/02/70 02:37:47.800,994.170408
3518723 *0001V,01/02/70 02:37:47.900,994.173107
3518817 *0001V,01/02/70 02:37:48.000,994.175924
3518926 *0001V,01/02/70 02:37:48.100,994.181031
3519020 *0001V,01/02/70 02:37:48.200,994.187571
3519129 *0001V,01/02/70 02:37:48.300,994.195116
3519222 *0001V,01/02/70 02:37:48.400,994.200598
3519316 *0001V,01/02/70 02:37:48.500,994.204282
3519425 *0001V,01/02/70 02:37:48.600,994.199932
3519519 *0001V,01/02/70 02:37:48.700,994.202605
3519628 *0001V,01/02/70 02:37:48.800,994.191013
3519722 *0001V,01/02/70 02:37:48.900,994.205803
3519815 *0001V,01/02/70 02:37:49.000,994.215069
3519924 *0001V,01/02/70 02:37:49.100,994.222317
3520018 *0001V,01/02/70 02:37:49.200,994.227103
3520127 *0001V,01/02/70 02:37:49.300,994.218104
3520221 *0001V,01/02/70 02:37:49.400,994.208872
3520330 *0001V,01/02/70 02:37:49.500,994.197608
3520424 *0001V,01/02/70 02:37:49.600,994.194727
3520517 *0001V,01/02/70 02:37:49.700,994.185106
3520626 *0001V,01/02/70 02:37:49.800,994.169486
3520720 *0001V,01/02/70 02:37:49.900,994.184076
3520829 *0001V,01/02/70 02:37:50.000,994.178954
3520923 *0001V,01/02/70 02:37:50.100,994.176998
3521016 *0001V,01/02/70 02:37:50.200,994.173096
3521126 *0001V,01/02/70 02:37:50.300,994.173944
3521219 *0001V,01/02/70 02:37:50.400,994.168506
3521328 *0001V,01/02/70 02:37:50.500,994.160606
3521422 *0001V,01/02/70 02:37:50.600,994.147910
3521516 *0001V,01/02/70 02:37:50.700,994.137186
3521625 *0001V,01/02/70 02:37:50.800,994.137388
3521718 *0001V,01/02/70 02:37:50.900,994.131383
3521828 *0001V,01/02/70 02:37:51.000,994.119916
3521921 *0001V,01/02/70 02:37:51.100,994.104723
3522030 *0001V,01/02/70 02:37:51.200,994.091168
3522124 *0001V,01/02/70 02:37:51.300,994.083655
3522218 *0001V,01/02/70 02:37:51.400,994.082663
3522327 *0001V,01/02/70 02:37:51.500,994.082731
3522420 *0001V,01/02/70 02:37:51.600,994.084690
3522530 *0001V,01/02/70 02:37:51.700,994.084062
3522623 *0001V,01/02/70 02:37:51.800,994.082329
3522717 *0001V,01/02/70 02:37:51.900,994.086601
3522826 *0001V,01/02/70 02:37:52.000,994.091752
3522920 *0001V,01/02/70 02:37:52.100,994.094319
3523029 *0001V,01/02/70 02:37:52.200,994.093008
3523122 *0001V,01/02/70 02:37:52.300,994.091737
3523216 *0001V,01/02/70 02:37:52.400,994.092830
3523325 *0001V,01/02/70 02:37:52.500,994.090644
3523419 *0001V,01/02/70 02:37:52.600,994.083037
3523528 *0001V,01/02/70 02:37:52.700,994.073121
3523622 *0001V,01/02/70 02:37:52.800,994.074429
3523715 *0001V,01/02/70 02:37:52.900,994.086878
3523824 *0001V,01/02/70 02:37:53.000,994.081444
3523918 *0001V,01/02/70 02:37:53.100,994.079041
3524027 *0001V,01/02/70 02:37:53.200,994.077305
3524121 *0001V,01/02/70 02:37:53.300,994.066756
3524230 *0001V,01/02/70 02:37:53.400,994.075571
3524324 *0001V,01/02/70 02:37:53.500,994.064518
3524417 *0001V,01/02/70 02:37:53.600,994.060407
3524526 *0001V,01/02/70 02:37:53.700,994.051476
3524620 *0001V,01/02/70 02:37:53.800,994.051104
3524729 *0001V,01/02/70 02:37:53.900,994.055579
3524823 *0001V,01/02/70 02:37:54.000,994.045459
3524916 *0001V,01/02/70 02:37:54.100,994.048729
3525026 *0001V,01/02/70 02:37:54.200,994.038783
3525119 *0001V,01/02/70 02:37:54.300,994.042247
3525228 *0001V,01/02/70 02:37:54.400,994.047737
3525322 *0001V,01/02/70 02:37:54.500,994.044087
3525416 *0001V,01/02/70 02:37:54.600,994.042107
3525525 *0001V,01/02/70 02:37:54.700,994.044480
3525618 *0001V,01/02/70 02:37:54.800,994.045313
3525728 *0001V,01/02/70 02:37:54.900,994.050063
3525821 *0001V,01/02/70 02:37:55.000,994.058409
3525915 *0001V,01/02/70 02:37:55.100,994.059249
3526024 *0001V,01/02/70 02:37:55.200,994.058034
3526118 *0001V,01/02/70 02:37:55.300,994.057831
3526227 *0001V,01/02/70 02:37:55.400,994.056933
3526320 *0001V,01/02/70 02:37:55.500,994.059647
3526430 *0001V,01/02/70 02:37:55.600,994.057576
3526523 *0001V,01/02/70 02:37:55.700,994.056328
3526617 *0001V,01/02/70 02:37:55.800,994.056973
3526726 *0001V,01/02/70 02:37:55.900,994.059542
3526820 *0001V,01/02/70 02:37:56.000,994.061431
3526929 *0001V,01/02/70 02:37:56.100,994.066060
3527022 *0001V,01/02/70 02:37:56.200,994.070061
3527116 *0001V,01/02/70 02:37:56.300,994.073704
3527225 *0001V,01/02/70 02:37:56.400,994.073389
3527319 *0001V,01/02/70 02:37:56.500,994.072623
3527428 *0001V,01/02/70 02:37:56.600,994.071007
3527522 *0001V,01/02/70 02:37:56.700,994.054849
3527615 *0001V,01/02/70 02:37:56.800,994.053840
3527724 *0001V,01/02/70 02:37:56.900,994.054044
3527818 *0001V,01/02/70 02:37:57.000,994.054671
3527927 *0001V,01/02/70 02:37:57.100,994.059250
3528021 *0001V,01/02/70 02:37:57.200,994.065793
3528130 *0001V,01/02/70 02:37:57.300,994.070279
3528224 *0001V,01/02/70 02:37:57.400,994.074006
3528317 *0001V,01/02/70 02:37:57.500,994.075723
3528426 *0001V,01/02/70 02:37:57.600,994.079514
3528520 *0001V,01/02/70 02:37:57.700,994.090607
3528629 *0001V,01/02/70 02:37:57.800,994.099143
3528723 *0001V,01/02/70 02:37:57.900,994.108338
3528816 *0001V,01/02/70 02:37:58.000,994.107752
3528926 *0001V,01/02/70 02:37:58.100,994.119322
3529019 *0001V,01/02/70 02:37:58.200,994.131964
3529128 *0001V,01/02/70 02:37:58.300,994.145855
3529222 *0001V,01/02/70 02:37:58.400,994.156537
3529316 *0001V,01/02/70 02:37:58.500,994.163654
3529425 *0001V,01/02/70 02:37:58.600,994.168639
3529518 *0001V,01/02/70 02:37:58.700,994.168971
3529628 *0001V,01/02/70 02:37:58.800,994.172579
3529721 *0001V,01/02/70 02:37:58.900,994.172425
3529830 *0001V,01/02/70 02:37:59.000,994.176230
3529924 *0001V,01/02/70 02:37:59.100,994.180037
3530018 *0001V,01/02/70 02:37:59.200,994.184022
3530127 *0001V,01/02/70 02:37:59.300,994.178273
3530220 *0001V,01/02/70 02:37:59.400,994.186952
3530330 *0001V,01/02/70 02:37:59.500,994.193558
3530423 *0001V,01/02/70 02:37:59.600,994.198097
3530517 *0001V,01/02/70 02:37:59.700,994.200998
3530626 *0001V,01/02/70 02:37:59.800,994.204853
3530720 *0001V,01/02/70 02:37:59.900,994.208327
3530829 *0001V,01/02/70 02:38:00.000,994.211827
3530922 *0001V,01/02/70 02:38:00.100,994.213850
3531016 *0001V,01/02/70 02:38:00.200,994.215718
3531125 *0001V,01/02/70 02:38:00.300,994.217136
3531219 *0001V,01/02/70 02:38:00.400,994.219659
3531328 *0001V,01/02/70 02:38:00.500,994.219862
3531422 *0001V,01/02/70 02:38:00.600,994.223379
3531515 *0001V,01/02/70 02:38:00.700,994.227150
3531624 *0001V,01/02/70 02:38:00.800,994.228147
3531718 *0001V,01/02/70 02:38:00.900,994.225160
3531827 *0001V,01/02/70 02:38:01.000,994.224388
3531921 *0001V,01/02/70 02:38:01.100,994.228028
3532030 *0001V,01/02/70 02:38:01.200,994.227675
3532124 *0001V,01/02/70 02:38:01.300,994.223417
3532217 *0001V,01/02/70 02:38:01.400,994.215344
3532326 *0001V,01/02/70 02:38:01.500,994.204978
3532420 *0001V,01/02/70 02:38:01.600,994.192726
3532529 *0001V,01/02/70 02:38:01.700,994.180862
3532623 *0001V,01/02/70 02:38:01.800,994.169912
3532716 *0001V,01/02/70 02:38:01.900,994.162455
3532826 *0001V,01/02/70 02:38:02.000,994.156010
3532919 *0001V,01/02/70 02:38:02.100,994.151673
3533028 *0001V,01/02/70 02:38:02.200,994.147806
3533122 *0001V,01/02/70 02:38:02.300,994.144229
3533216 *0001V,01/02/70 02:38:02.400,994.140128
3533325 *0001V,01/02/70 02:38:02.500,994.136356
3533418 *0001V,01/02/70 02:38:02.600,994.135456
3533528 *0001V,01/02/70 02:38:02.700,994.131200
3533621 *0001V,01/02/70 02:38:02.800,994.120369
3533730 *0001V,01/02/70 02:38:02.900,994.115277
3533824 *0001V,01/02/70 02:38:03.000,994.109487
3533918 *0001V,01/02/70 02:38:03.100,994.109561
3534027 *0001V,01/02/70 02:38:03.200,994.106299
3534120 *0001V,01/02/70 02:38:03.300,994.111576
3534230 *0001V,01/02/70 02:38:03.400,994.113656
3534323 *0001V,01/02/70 02:38:03.500,994.120950
3534417 *0001V,01/02/70 02:38:03.600,994.124996
3534526 *0001V,01/02/70 02:38:03.700,994.129808
3534620 *0001V,01/02/70 02:38:03.800,994.133090
3534729 *0001V,01/02/70 02:38:03.900,994.135022
3534822 *0001V,01/02/70 02:38:04.000,994.135894
3534916 *0001V,01/02/70 02:38:04.100,994.137254
3535025 *0001V,01/02/70 02:38:04.200,994.140472
3535119 *0001V,01/02/70 02:38:04.300,994.146536
3535228 *0001V,01/02/70 02:38:04.400,994.154560
3535322 *0001V,01/02/70 02:38:04.500,994.163723
3535415 *0001V,01/02/70 02:38:04.600,994.164275
3535524 *0001V,01/02/70 02:38:04.700,994.161290
3535618 *0001V,01/02/70 02:38:04.800,994.162475
3535727 *0001V,01/02/70 02:38:04.900,994.160429
3535821 *0001V,01/02/70 02:38:05.000,994.165507
3535930 *0001V,01/02/70 02:38:05.100,994.176392
3536024 *0001V,01/02/70 02:38:05.200,994.188722
3536117 *0001V,01/02/70 02:38:05.300,994.197075
3536226 *0001V,01/02/70 02:38:05.400,994.202030
3536320 *0001V,01/02/70 02:38:05.500,994.205276
3536429 *0001V,01/02/70 02:38:05.600,994.203897
3536523 *0001V,01/02/70 02:38:05.700,994.199854
3536616 *0001V,01/02/70 02:38:05.800,994.196969
3536726 *0001V,01/02/70 02:38:05.900,994.184222
3536819 *0001V,01/02/70 02:38:06.000,994.183554
3536928 *0001V,01/02/70 02:38:06.100,994.177015
3537022 *0001V,01/02/70 02:38:06.200,994.172104
3537116 *0001V,01/02/70 02:38:06.300,994.164567
3537225 *0001V,01/02/70 02:38:06.400,994.152609
3537318 *0001V,01/02/70 02:38:06.500,994.145540
3537428 *0001V,01/02/70 02:38:06.600,994.143668
3537521 *0001V,01/02/70 02:38:06.700,994.141602
3537615 *0001V,01/02/70 02:38:06.800,994.142100
3537724 *0001V,01/02/70 02:38:06.900,994.141652
3537818 *0001V,01/02/70 02:38:07.000,994.139976
3537927 *0001V,01/02/70 02:38:07.100,994.138700
3538020 *0001V,01/02/70 02:38:07.200,994.135274
3538130 *0001V,01/02/70 02:38:07.300,994.132686
3538223 *0001V,01/02/70 02:38:07.400,994.132487
3538317 *0001V,01/02/70 02:38:07.500,994.136713
3538426 *0001V,01/02/70 02:38:07.600,994.139722
3538520 *0001V,01/02/70 02:38:07.700,994.139481
3538629 *0001V,01/02/70 02:38:07.800,994.144291
3538722 *0001V,01/02/70 02:38:07.900,994.154122
3538816 *0001V,01/02/70 02:38:08.000,994.157299
3538925 *0001V,01/02/70 02:38:08.100,994.161356
3539019 *0001V,01/02/70 02:38:08.200,994.168238
3539128 *0001V,01/02/70 02:38:08.300,994.171219
3539222 *0001V,01/02/70 02:38:08.400,994.174065
3539315 *0001V,01/02/70 02:38:08.500,994.146492
3539424 *0001V,01/02/70 02:38:08.600,994.138049
3539518 *0001V,01/02/70 02:38:08.700,994.092735
3539627 *0001V,01/02/70 02:38:08.800,994.074030
3539721 *0001V,01/02/70 02:38:08.900,994.067422
3539830 *0001V,01/02/70 02:38:09.000,994.070774
3539924 *0001V,01/02/70 02:38:09.100,994.082853
3540017 *0001V,01/02/70 02:38:09.200,994.091375
3540126 *0001V,01/02/70 02:38:09.300,994.091789
3540220 *0001V,01/02/70 02:38:09.400,994.100130
3540329 *0001V,01/02/70 02:38:09.500,994.100797
3540423 *0001V,01/02/70 02:38:09.600,994.101679
3540516 *0001V,01/02/70 02:38:09.700,994.098312
3540626 *0001V,01/02/70 02:38:09.800,994.107139
3540719 *0001V,01/02/70 02:38:09.900,994.108628
3540828 *0001V,01/02/70 02:38:10.000,994.103499
3540922 *0001V,01/02/70 02:38:10.100,994.104598
3541016 *0001V,01/02/70 02:38:10.200,994.102812
3541125 *0001V,01/02/70 02:38:10.300,994.098216
3541218 *0001V,01/02/70 02:38:10.400,994.097743
3541328 *0001V,01/02/70 02:38:10.500,994.094540
3541421 *0001V,01/02/70 02:38:10.600,994.096476
3541515 *0001V,01/02/70 02:38:10.700,994.104008
3541624 *0001V,01/02/70 02:38:10.800,994.111606
3541718 *0001V,01/02/70 02:38:10.900,994.124594
3541827 *0001V,01/02/70 02:38:11.000,994.138132
3541920 *0001V,01/02/70 02:38:11.100,994.149444
3542030 *0001V,01/02/70 02:38:11.200,994.149184
3542123 *0001V,01/02/70 02:38:11.300,994.139520
3542217 *0001V,01/02/70 02:38:11.400,994.115927
3542326 *0001V,01/02/70 02:38:11.500,994.122275
3542420 *0001V,01/02/70 02:38:11.600,994.117549
3542529 *0001V,01/02/70 02:38:11.700,994.100616
3542622 *0001V,01/02/70 02:38:11.800,994.101953
3542716 *0001V,01/02/70 02:38:11.900,994.105461
3542825 *0001V,01/02/70 02:38:12.000,994.085811
3542919 *0001V,01/02/70 02:38:12.100,994.069043
3543028 *0001V,01/02/70 02:38:12.200,994.084507
3543122 *0001V,01/02/70 02:38:12.300,994.087673
3543215 *0001V,01/02/70 02:38:12.400,994.065389
3543324 *0001V,01/02/70 02:38:12.500,994.065020
3543418 *0001V,01/02/70 02:38:12.600,994.056640
3543527 *0001V,01/02/70 02:38:12.700,994.026710
3543621 *0001V,01/02/70 02:38:12.800,994.036207
3543730 *0001V,01/02/70 02:38:12.900,994.038981
3543824 *0001V,01/02/70 02:38:13.000,994.043177
3543917 *0001V,01/02/70 02:38:13.100,994.042152
3544026 *0001V,01/02/70 02:38:13.200,994.030442
3544120 *0001V,01/02/70 02:38:13.300,994.023591
3544229 *0001V,01/02/70 02:38:13.400,994.018661
3544323 *0001V,01/02/70 02:38:13.500,994.012508
3544416 *0001V,01/02/70 02:38:13.600,994.007719
3544526 *0001V,01/02/70 02:38:13.700,994.013811
3544619 *0001V,01/02/70 02:38:13.800,994.006220
3544728 *0001V,01/02/70 02:38:13.900,994.000106
3544822 *0001V,01/02/70 02:38:14.000,994.007233
3544916 *0001V,01/02/70 02:38:14.100,994.002245
3545025 *0001V,01/02/70 02:38:14.200,993.997127
3545118 *0001V,01/02/70 02:38:14.300,993.992993
3545228 *0001V,01/02/70 02:38:14.400,993.987885
3545321 *0001V,01/02/70 02:38:14.500,993.994401
3545430 *0001V,01/02/70 02:38:14.600,993.997500
3545524 *0001V,01/02/70 02:38:14.700,994.000007
3545618 *0001V,01/02/70 02:38:14.800,993.998343
3545727 *0001V,01/02/70 02:38:14.900,994.004537
3545820 *0001V,01/02/70 02:38:15.000,994.010961
3545930 *0001V,01/02/70 02:38:15.100,994.020746
3546023 *0001V,01/02/70 02:38:15.200,994.017153
3546117 *0001V,01/02/70 02:38:15.300,994.007709
3546226 *0001V,01/02/70 02:38:15.400,993.977052
3546320 *0001V,01/02/70 02:38:15.500,993.971789
3546429 *0001V,01/02/70 02:38:15.600,993.967158
3546522 *0001V,01/02/70 02:38:15.700,993.987702
3546616 *0001V,01/02/70 02:38:15.800,994.005742
3546725 *0001V,01/02/70 02:38:15.900,994.027370
3546819 *0001V,01/02/70 02:38:16.000,994.043067
3546928 *0001V,01/02/70 02:38:16.100,994.059502
3547022 *0001V,01/02/70 02:38:16.200,994.078299
3547115 *0001V,01/02/70 02:38:16.300,994.090582
3547224 *0001V,01/02/70 02:38:16.400,994.118924
3547318 *0001V,01/02/70 02:38:16.500,994.132515
3547427 *0001V,01/02/70 02:38:16.600,994.150653
3547521 *0001V,01/02/70 02:38:16.700,994.162914
3547630 *0001V,01/02/70 02:38:16.800,994.170845
3547724 *0001V,01/02/70 02:38:16.900,994.176072
3547817 *0001V,01/02/70 02:38:17.000,994.183492
3547926 *0001V,01/02/70 02:38:17.100,994.196051
3548020 *0001V,01/02/70 02:38:17.200,994.213862
3548129 *0001V,01/02/70 02:38:17.300,994.229545
3548223 *0001V,01/02/70 02:38:17.400,994.239364
3548316 *0001V,01/02/70 02:38:17.500,994.247908
3548426 *0001V,01/02/70 02:38:17.600,994.258977
3548519 *0001V,01/02/70 02:38:17.700,994.260488
3548628 *0001V,01/02/70 02:38:17.800,994.261458
3548722 *0001V,01/02/70 02:38:17.900,994.264733
3548816 *0001V,01/02/70 02:38:18.000,994.265789
3548925 *0001V,01/02/70 02:38:18.100,994.268802
3549018 *0001V,01/02/70 02:38:18.200,994.273689
3549128 *0001V,01/02/70 02:38:18.300,994.273541
3549221 *0001V,01/02/70 02:38:18.400,994.274060
3549330 *0001V,01/02/70 02:38:18.500,994.276431
3549424 *0001V,01/02/70 02:38:18.600,994.278514
3549518 *0001V,01/02/70 02:38:18.700,994.280024
3549627 *0001V,01/02/70 02:38:18.800,994.279016
3549720 *0001V,01/02/70 02:38:18.900,994.275934
3549830 *0001V,01/02/70 02:38:19.000,994.268970
3549923 *0001V,01/02/70 02:38:19.100,994.261763
3550017 *0001V,01/02/70 02:38:19.200,994.252335
3550126 *0001V,01/02/70 02:38:19.300,994.240388
3550220 *0001V,01/02/70 02:38:19.400,994.228938
3550329 *0001V,01/02/70 02:38:19.500,994.218486
3550422 *0001V,01/02/70 02:38:19.600,994.209772
3550516 *0001V,01/02/70 02:38:19.700,994.201359
3550625 *0001V,01/02/70 02:38:19.800,994.190514
3550719 *0001V,01/02/70 02:38:19.900,994.179627
3550828 *0001V,01/02/70 02:38:20.000,994.166463
3550922 *0001V,01/02/70 02:38:20.100,994.155561
3551015 *0001V,01/02/70 02:38:20.200,994.143395
3551124 *0001V,01/02/70 02:38:20.300,994.128879
3551218 *0001V,01/02/70 02:38:20.400,994.118370
3551327 *0001V,01/02/70 02:38:20.500,994.100242
3551421 *0001V,01/02/70 02:38:20.600,994.090791
3551530 *0001V,01/02/70 02:38:20.700,994.081048
3551624 *0001V,01/02/70 02:38:20.800,994.072756
3551717 *0001V,01/02/70 02:38:20.900,994.065898
3551826 *0001V,01/02/70 02:38:21.000,994.062043
3551920 *0001V,01/02/70 02:38:21.100,994.058587
3552029 *0001V,01/02/70 02:38:21.200,994.054810
3552123 *0001V,01/02/70 02:38:21.300,994.051429
3552216 *0001V,01/02/70 02:38:21.400,994.053427
3552326 *0001V,01/02/70 02:38:21.500,994.053894
3552419 *0001V,01/02/70 02:38:21.600,994.055651
3552528 *0001V,01/02/70 02:38:21.700,994.057644
3552622 *0001V,01/02/70 02:38:21.800,994.058823
3552716 *0001V,01/02/70 02:38:21.900,994.061491
3552825 *0001V,01/02/70 02:38:22.000,994.065894
3552918 *0001V,01/02/70 02:38:22.100,994.070877
3553028 *0001V,01/02/70 02:38:22.200,994.076090
3553121 *0001V,01/02/70 02:38:22.300,994.081324
3553230 *0001V,01/02/70 02:38:22.400,994.087878
3553324 *0001V,01/02/70 02:38:22.500,994.094702
3553418 *0001V,01/02/70 02:38:22.600,994.100800
3553527 *0001V,01/02/70 02:38:22.700,994.106098
3553620 *0001V,01/02/70 02:38:22.800,994.109960
3553730 *0001V,01/02/70 02:38:22.900,994.116660
3553823 *0001V,01/02/70 02:38:23.000,994.125612
3553917 *0001V,01/02/70 02:38:23.100,994.131842
3554026 *0001V,01/02/70 02:38:23.200,994.136013
3554120 *0001V,01/02/70 02:38:23.300,994.137405
3554229 *0001V,01/02/70 02:38:23.400,994.139065
3554322 *0001V,01/02/70 02:38:23.500,994.138544
3554416 *0001V,01/02/70 02:38:23.600,994.138689
3554525 *0001V,01/02/70 02:38:23.700,994.140407
3554619 *0001V,01/02/70 02:38:23.800,994.142700
3554728 *0001V,01/02/70 02:38:23.900,994.147804
3554822 *0001V,01/02/70 02:38:24.000,994.152357
3554915 *0001V,01/02/70 02:38:24.100,994.157457
3555024 *0001V,01/02/70 02:38:24.200,994.163509
3555118 *0001V,01/02/70 02:38:24.300,994.166422
3555227 *0001V,01/02/70 02:38:24.400,994.158239
3555321 *0001V,01/02/70 02:38:24.500,994.144193
3555430 *0001V,01/02/70 02:38:24.600,994.136490
3555524 *0001V,01/02/70 02:38:24.700,994.114815
3555617 *0001V,01/02/70 02:38:24.800,994.121626
3555727 *0001V,01/02/70 02:38:24.900,994.122532
3555820 *0001V,01/02/70 02:38:25.000,994.122480
3555929 *0001V,01/02/70 02:38:25.100,994.113328
3556023 *0001V,01/02/70 02:38:25.200,994.112564
3556117 *0001V,01/02/70 02:38:25.300,994.105114
3556226 *0001V,01/02/70 02:38:25.400,994.095158
3556319 *0001V,01/02/70 02:38:25.500,994.081258
3556429 *0001V,01/02/70 02:38:25.600,994.060385
3556522 *0001V,01/02/70 02:38:25.700,994.055397
3556616 *0001V,01/02/70 02:38:25.800,994.060825
3556725 *0001V,01/02/70 02:38:25.900,994.053992
3556819 *0001V,01/02/70 02:38:26.000,994.038160
3556928 *0001V,01/02/70 02:38:26.100,994.043593
3557021 *0001V,01/02/70 02:38:26.200,994.037295
3557131 *0001V,01/02/70 02:38:26.300,994.048691
3557224 *0001V,01/02/70 02:38:26.400,994.046543
3557318 *0001V,01/02/70 02:38:26.500,994.021564
3557427 *0001V,01/02/70 02:38:26.600,994.019021
3557521 *0001V,01/02/70 02:38:26.700,994.012692
3557630 *0001V,01/02/70 02:38:26.800,994.016177
3557723 *0001V,01/02/70 02:38:26.900,994.024685
3557817 *0001V,01/02/70 02:38:27.000,994.026223
3557926 *0001V,01/02/70 02:38:27.100,994.028753
3558020 *0001V,01/02/70 02:38:27.200,994.038258
3558129 *0001V,01/02/70 02:38:27.300,994.021678
3558223 *0001V,01/02/70 02:38:27.400,994.023598
3558316 *0001V,01/02/70 02:38:27.500,993.991734
3558425 *0001V,01/02/70 02:38:27.600,994.019167
3558519 *0001V,01/02/70 02:38:27.700,994.035823
3558628 *0001V,01/02/70 02:38:27.800,994.035917
3558722 *0001V,01/02/70 02:38:27.900,994.040161
3558815 *0001V,01/02/70 02:38:28.000,994.061461
3558925 *0001V,01/02/70 02:38:28.100,994.071851
3559018 *0001V,01/02/70 02:38:28.200,994.086121
3559127 *0001V,01/02/70 02:38:28.300,994.092679
3559221 *0001V,01/02/70 02:38:28.400,994.101856
3559330 *0001V,01/02/70 02:38:28.500,994.112227
3559424 *0001V,01/02/70 02:38:28.600,994.127909
3559517 *0001V,01/02/70 02:38:28.700,994.136298
3559627 *0001V,01/02/70 02:38:28.800,994.144828
3559720 *0001V,01/02/70 02:38:28.900,994.143467
3559829 *0001V,01/02/70 02:38:29.000,994.141721
3559923 *0001V,01/02/70 02:38:29.100,994.160565
3600017 *0001V,01/02/70 02:38:29.200,994.151550
3600126 *0001V,01/02/70 02:38:29.300,994.153747
3600219 *0001V,01/02/70 02:38:29.400,994.164294
3600329 *0001V,01/02/70 02:38:29.500,994.160896
3600422 *0001V,01/02/70 02:38:29.600,994.144495
3600516 *0001V,01/02/70 02:38:29.700,994.135853
3600625 *0001V,01/02/70 02:38:29.800,994.102152
3600719 *0001V,01/02/70 02:38:29.900,994.090052
3600828 *0001V,01/02/70 02:38:30.000,994.087081
3600921 *0001V,01/02/70 02:38:30.100,994.069704
3601015 *0001V,01/02/70 02:38:30.200,994.045129
3601124 *0001V,01/02/70 02:38:30.300,994.040669
3601218 *0001V,01/02/70 02:38:30.400,994.039489
3601327 *0001V,01/02/70 02:38:30.500,994.049447
3601421 *0001V,01/02/70 02:38:30.600,994.043269
3601530 *0001V,01/02/70 02:38:30.700,994.032964
3601623 *0001V,01/02/70 02:38:30.800,994.042661
3601717 *0001V,01/02/70 02:38:30.900,994.049578
3601826 *0001V,01/02/70 02:38:31.000,994.048870
3601920 *0001V,01/02/70 02:38:31.100,994.047286
3602029 *0001V,01/02/70 02:38:31.200,994.055781
3602123 *0001V,01/02/70 02:38:31.300,994.056704
3602216 *0001V,01/02/70 02:38:31.400,994.059870
3602325 *0001V,01/02/70 02:38:31.500,994.067063
3602419 *0001V,01/02/70 02:38:31.600,994.073285
3602528 *0001V,01/02/70 02:38:31.700,994.075848
3602622 *0001V,01/02/70 02:38:31.800,994.077068
3602715 *0001V,01/02/70 02:38:31.900,994.081969
3602825 *0001V,01/02/70 02:38:32.000,994.084730
3602918 *0001V,01/02/70 02:38:32.100,994.083325
3603027 *0001V,01/02/70 02:38:32.200,994.084156
3603121 *0001V,01/02/70 02:38:32.300,994.081948
3603230 *0001V,01/02/70 02:38:32.400,994.083481
3603324 *0001V,01/02/70 02:38:32.500,994.085798
3603417 *0001V,01/02/70 02:38:32.600,994.088297
3603527 *0001V,01/02/70 02:38:32.700,994.091332
3603620 *0001V,01/02/70 02:38:32.800,994.081894
3603729 *0001V,01/02/70 02:38:32.900,994.066601
3603823 *0001V,01/02/70 02:38:33.000,994.058511
3603917 *0001V,01/02/70 02:38:33.100,994.078719
3604026 *0001V,01/02/70 02:38:33.200,994.096518
3604119 *0001V,01/02/70 02:38:33.300,994.111350
3604229 *0001V,01/02/70 02:38:33.400,994.129053
3604322 *0001V,01/02/70 02:38:33.500,994.109170
3604416 *0001V,01/02/70 02:38:33.600,994.083476
3604525 *0001V,01/02/70 02:38:33.700,994.103285
3604619 *0001V,01/02/70 02:38:33.800,994.112505
3604728 *0001V,01/02/70 02:38:33.900,994.123672
3604821 *0001V,01/02/70 02:38:34.000,994.133051
3604931 *0001V,01/02/70 02:38:34.100,994.147716
3605024 *0001V,01/02/70 02:38:34.200,994.150256
3605118 *0001V,01/02/70 02:38:34.300,994.158794
3605227 *0001V,01/02/70 02:38:34.400,994.168551
3605321 *0001V,01/02/70 02:38:34.500,994.177597
3605430 *0001V,01/02/70 02:38:34.600,994.181020
3605523 *0001V,01/02/70 02:38:34.700,994.184192
3605617 *0001V,01/02/70 02:38:34.800,994.191752
3605726 *0001V,01/02/70 02:38:34.900,994.189009
3605820 *0001V,01/02/70 02:38:35.000,994.184853
3605929 *0001V,01/02/70 02:38:35.100,994.175552
3606023 *0001V,01/02/70 02:38:35.200,994.172990
3606116 *0001V,01/02/70 02:38:35.300,994.161483
3606225 *0001V,01/02/70 02:38:35.400,994.147997
3606319 *0001V,01/02/70 02:38:35.500,994.140294
3606428 *0001V,01/02/70 02:38:35.600,994.144757
3606522 *0001V,01/02/70 02:38:35.700,994.143719
3606615 *0001V,01/02/70 02:38:35.800,994.141120
3606725 *0001V,01/02/70 02:38:35.900,994.143291
3606818 *0001V,01/02/70 02:38:36.000,994.148835
3606927 *0001V,01/02/70 02:38:36.100,994.157621
3607021 *0001V,01/02/70 02:38:36.200,994.159050
3607130 *0001V,01/02/70 02:38:36.300,994.162251
3607224 *0001V,01/02/70 02:38:36.400,994.166169
3607317 *0001V,01/02/70 02:38:36.500,994.168760
3607427 *0001V,01/02/70 02:38:36.600,994.169424
3607520 *0001V,01/02/70 02:38:36.700,994.171569
3607629 *0001V,01/02/70 02:38:36.800,994.174261
3607723 *0001V,01/02/70 02:38:36.900,994.178661
3607817 *0001V,01/02/70 02:38:37.000,994.185663
3607926 *0001V,01/02/70 02:38:37.100,994.194893
3608019 *0001V,01/02/70 02:38:37.200,994.201449
3608129 *0001V,01/02/70 02:38:37.300,994.207573
3608222 *0001V,01/02/70 02:38:37.400,994.213621
3608316 *0001V,01/02/70 02:38:37.500,994.220035
3608425 *0001V,01/02/70 02:38:37.600,994.225972
3608519 *0001V,01/02/70 02:38:37.700,994.233307
3608628 *0001V,01/02/70 02:38:37.800,994.240469
3608721 *0001V,01/02/70 02:38:37.900,994.245408
3608815 *0001V,01/02/70 02:38:38.000,994.250125
3608924 *0001V,01/02/70 02:38:38.100,994.257039
3609018 *0001V,01/02/70 02:38:38.200,994.260671
3609127 *0001V,01/02/70 02:38:38.300,994.260065
3609221 *0001V,01/02/70 02:38:38.400,994.261003
3609330 *0001V,01/02/70 02:38:38.500,994.256650
3609423 *0001V,01/02/70 02:38:38.600,994.255211
3609517 *0001V,01/02/70 02:38:38.700,994.251484
3609626 *0001V,01/02/70 02:38:38.800,994.248115
3609720 *0001V,01/02/70 02:38:38.900,994.240258
3609829 *0001V,01/02/70 02:38:39.000,994.243570
3609923 *0001V,01/02/70 02:38:39.100,994.228441
3610016 *0001V,01/02/70 02:38:39.200,994.193285
3610125 *0001V,01/02/70 02:38:39.300,994.178991
3610219 *0001V,01/02/70 02:38:39.400,994.188923
3610328 *0001V,01/02/70 02:38:39.500,994.184038
3610422 *0001V,01/02/70 02:38:39.600,994.194446
3610515 *0001V,01/02/70 02:38:39.700,994.186518
3610625 *0001V,01/02/70 02:38:39.800,994.185832
3610718 *0001V,01/02/70 02:38:39.900,994.181301
3610827 *0001V,01/02/70 02:38:40.000,994.176247
3610921 *0001V,01/02/70 02:38:40.100,994.171419
3611030 *0001V,01/02/70 02:38:40.200,994.162370
3611124 *0001V,01/02/70 02:38:40.300,994.153390
3611217 *0001V,01/02/70 02:38:40.400,994.143850
3611327 *0001V,01/02/70 02:38:40.500,994.133317
3611420 *0001V,01/02/70 02:38:40.600,994.126017
3611529 *0001V,01/02/70 02:38:40.700,994.117254
3611623 *0001V,01/02/70 02:38:40.800,994.108848
3611717 *0001V,01/02/70 02:38:40.900,994.099338
3611826 *0001V,01/02/70 02:38:41.000,994.087497
3611919 *0001V,01/02/70 02:38:41.100,994.080236
3612029 *0001V,01/02/70 02:38:41.200,994.060918
3612122 *0001V,01/02/70 02:38:41.300,994.054885
3612216 *0001V,01/02/70 02:38:41.400,994.040103
3612325 *0001V,01/02/70 02:38:41.500,994.036464
3612419 *0001V,01/02/70 02:38:41.600,994.032806
3612528 *0001V,01/02/70 02:38:41.700,994.021240
3612621 *0001V,01/02/70 02:38:41.800,994.024690
3612731 *0001V,01/02/70 02:38:41.900,994.024666
3612824 *0001V,01/02/70 02:38:42.000,994.019002
3612918 *0001V,01/02/70 02:38:42.100,994.027099
3613027 *0001V,01/02/70 02:38:42.200,994.025649
3613121 *0001V,01/02/70 02:38:42.300,994.031285
3613230 *0001V,01/02/70 02:38:42.400,994.026857
3613323 *0001V,01/02/70 02:38:42.500,994.025568
3613417 *0001V,01/02/70 02:38:42.600,994.035562
3613526 *0001V,01/02/70 02:38:42.700,994.035842
3613620 *0001V,01/02/70 02:38:42.800,994.030823
3613729 *0001V,01/02/70 02:38:42.900,994.026280
3613823 *0001V,01/02/70 02:38:43.000,994.030546
3613916 *0001V,01/02/70 02:38:43.100,994.031002
3614025 *0001V,01/02/70 02:38:43.200,994.033519
3614119 *0001V,01/02/70 02:38:43.300,994.028845
3614228 *0001V,01/02/70 02:38:43.400,994.021492
3614322 *0001V,01/02/70 02:38:43.500,994.012683
3614415 *0001V,01/02/70 02:38:43.600,994.010708
3614525 *0001V,01/02/70 02:38:43.700,993.998881
3614618 *0001V,01/02/70 02:38:43.800,993.998098
3614727 *0001V,01/02/70 02:38:43.900,994.004659
3614821 *0001V,01/02/70 02:38:44.000,994.008324
3614930 *0001V,01/02/70 02:38:44.100,994.009818
3615024 *0001V,01/02/70 02:38:44.200,994.005753
3615117 *0001V,01/02/70 02:38:44.300,994.007867
3615227 *0001V,01/02/70 02:38:44.400,994.008222
3615320 *0001V,01/02/70 02:38:44.500,994.010302
3615429 *0001V,01/02/70 02:38:44.600,994.023067
3615523 *0001V,01/02/70 02:38:44.700,994.030322
3615617 *0001V,01/02/70 02:38:44.800,994.033126
3615726 *0001V,01/02/70 02:38:44.900,994.031355
3615819 *0001V,01/02/70 02:38:45.000,994.034421
3615929 *0001V,01/02/70 02:38:45.100,994.036998
3616022 *0001V,01/02/70 02:38:45.200,994.037948
3616116 *0001V,01/02/70 02:38:45.300,994.037903
3616225 *0001V,01/02/70 02:38:45.400,994.045852
3616319 *0001V,01/02/70 02:38:45.500,994.052279
3616428 *0001V,01/02/70 02:38:45.600,994.057693
3616521 *0001V,01/02/70 02:38:45.700,994.062494
3616615 *0001V,01/02/70 02:38:45.800,994.068101
3616724 *0001V,01/02/70 02:38:45.900,994.071746
3616818 *0001V,01/02/70 02:38:46.000,994.069717
3616927 *0001V,01/02/70 02:38:46.100,994.067683
3617021 *0001V,01/02/70 02:38:46.200,994.073495
3617130 *0001V,01/02/70 02:38:46.300,994.078167
3617223 *0001V,01/02/70 02:38:46.400,994.082742
3617317 *0001V,01/02/70 02:38:46.500,994.087891
3617426 *0001V,01/02/70 02:38:46.600,994.088265
3617520 *0001V,01/02/70 02:38:46.700,994.093936
3617629 *0001V,01/02/70 02:38:46.800,994.099206
3617723 *0001V,01/02/70 02:38:46.900,994.106412
3617816 *0001V,01/02/70 02:38:47.000,994.111122
3617925 *0001V,01/02/70 02:38:47.100,994.117072
3618019 *0001V,01/02/70 02:38:47.200,994.123849
3618128 *0001V,01/02/70 02:38:47.300,994.130205
3618222 *0001V,01/02/70 02:38:47.400,994.136110
3618315 *0001V,01/02/70 02:38:47.500,994.143576
3618425 *0001V,01/02/70 02:38:47.600,994.151002
3618518 *0001V,01/02/70 02:38:47.700,994.159095
3618627 *0001V,01/02/70 02:38:47.800,994.164111
3618721 *0001V,01/02/70 02:38:47.900,994.170795
3618830 *0001V,01/02/70 02:38:48.000,994.176403
3618924 *0001V,01/02/70 02:38:48.100,994.180858
3619017 *0001V,01/02/70 02:38:48.200,994.179332
3619127 *0001V,01/02/70 02:38:48.300,994.178226
3619220 *0001V,01/02/70 02:38:48.400,994.180334
3619329 *0001V,01/02/70 02:38:48.500,994.184817
3619423 *0001V,01/02/70 02:38:48.600,994.191459
3619517 *0001V,01/02/70 02:38:48.700,994.198948
3619626 *0001V,01/02/70 02:38:48.800,994.198582
3619719 *0001V,01/02/70 02:38:48.900,994.201149
3619829 *0001V,01/02/70 02:38:49.000,994.207929
3619922 *0001V,01/02/70 02:38:49.100,994.213459
3620016 *0001V,01/02/70 02:38:49.200,994.211945
3620125 *0001V,01/02/70 02:38:49.300,994.212702
3620219 *0001V,01/02/70 02:38:49.400,994.213741
3620328 *0001V,01/02/70 02:38:49.500,994.214174
3620421 *0001V,01/02/70 02:38:49.600,994.215839
3620515 *0001V,01/02/70 02:38:49.700,994.221088
3620624 *0001V,01/02/70 02:38:49.800,994.225381
3620718 *0001V,01/02/70 02:38:49.900,994.229921
3620827 *0001V,01/02/70 02:38:50.000,994.237128
3620921 *0001V,01/02/70 02:38:50.100,994.243114
3621030 *0001V,01/02/70 02:38:50.200,994.247256
3621123 *0001V,01/02/70 02:38:50.300,994.250529
3621217 *0001V,01/02/70 02:38:50.400,994.255659
3621326 *0001V,01/02/70 02:38:50.500,994.259134
3621420 *0001V,01/02/70 02:38:50.600,994.261615
3621529 *0001V,01/02/70 02:38:50.700,994.262193
3621623 *0001V,01/02/70 02:38:50.800,994.261079
3621716 *0001V,01/02/70 02:38:50.900,994.259426
3621825 *0001V,01/02/70 02:38:51.000,994.258799
3621919 *0001V,01/02/70 02:38:51.100,994.257745
3622028 *0001V,01/02/70 02:38:51.200,994.256079
3622122 *0001V,01/02/70 02:38:51.300,994.253638
3622215 *0001V,01/02/70 02:38:51.400,994.248563
3622325 *0001V,01/02/70 02:38:51.500,994.240699
3622418 *0001V,01/02/70 02:38:51.600,994.236409
3622527 *0001V,01/02/70 02:38:51.700,994.230770
3622621 *0001V,01/02/70 02:38:51.800,994.224547
3622730 *0001V,01/02/70 02:38:51.900,994.218597
3622824 *0001V,01/02/70 02:38:52.000,994.211988
3622917 *0001V,01/02/70 02:38:52.100,994.204505
3623027 *0001V,01/02/70 02:38:52.200,994.196845
3623120 *0001V,01/02/70 02:38:52.300,994.188680
3623229 *0001V,01/02/70 02:38:52.400,994.181977
3623323 *0001V,01/02/70 02:38:52.500,994.175443
3623417 *0001V,01/02/70 02:38:52.600,994.167279
3623526 *0001V,01/02/70 02:38:52.700,994.159061
3623619 *0001V,01/02/70 02:38:52.800,994.151716
3623729 *0001V,01/02/70 02:38:52.900,994.144826
3623822 *0001V,01/02/70 02:38:53.000,994.138448
3623916 *0001V,01/02/70 02:38:53.100,994.132450
3624025 *0001V,01/02/70 02:38:53.200,994.128340
3624119 *0001V,01/02/70 02:38:53.300,994.125689
3624228 *0001V,01/02/70 02:38:53.400,994.124124
3624321 *0001V,01/02/70 02:38:53.500,994.123002
3624431 *0001V,01/02/70 02:38:53.600,994.122885
3624524 *0001V,01/02/70 02:38:53.700,994.124496
3624618 *0001V,01/02/70 02:38:53.800,994.126654
3624727 *0001V,01/02/70 02:38:53.900,994.130482
3624821 *0001V,01/02/70 02:38:54.000,994.134883
3624930 *0001V,01/02/70 02:38:54.100,994.140615
3625023 *0001V,01/02/70 02:38:54.200,994.145302
3625117 *0001V,01/02/70 02:38:54.300,994.147698
3625226 *0001V,01/02/70 02:38:54.400,994.147219
3625320 *0001V,01/02/70 02:38:54.500,994.145749
3625429 *0001V,01/02/70 02:38:54.600,994.141788
3625523 *0001V,01/02/70 02:38:54.700,994.114395
3625616 *0001V,01/02/70 02:38:54.800,994.103760
3625725 *0001V,01/02/70 02:38:54.900,994.099287
3625819 *0001V,01/02/70 02:38:55.000,994.085968
3625928 *0001V,01/02/70 02:38:55.100,994.091704
3626022 *0001V,01/02/70 02:38:55.200,994.102746
3626115 *0001V,01/02/70 02:38:55.300,994.098461
3626225 *0001V,01/02/70 02:38:55.400,994.100418
3626318 *0001V,01/02/70 02:38:55.500,994.087420
3626427 *0001V,01/02/70 02:38:55.600,994.076415
3626521 *0001V,01/02/70 02:38:55.700,994.063458
3626630 *0001V,01/02/70 02:38:55.800,994.055917
3626724 *0001V,01/02/70 02:38:55.900,994.053345
3626817 *0001V,01/02/70 02:38:56.000,994.047633
3626927 *0001V,01/02/70 02:38:56.100,994.044073
3627020 *0001V,01/02/70 02:38:56.200,994.040740
3627129 *0001V,01/02/70 02:38:56.300,994.036140
3627223 *0001V,01/02/70 02:38:56.400,994.029414
3627317 *0001V,01/02/70 02:38:56.500,994.019364
3627426 *0001V,01/02/70 02:38:56.600,994.010203
3627519 *0001V,01/02/70 02:38:56.700,994.005052
3627629 *0001V,01/02/70 02:38:56.800,994.021412
3627722 *0001V,01/02/70 02:38:56.900,994.025858
3627816 *0001V,01/02/70 02:38:57.000,994.027879
3627925 *0001V,01/02/70 02:38:57.100,994.028161
3628019 *0001V,01/02/70 02:38:57.200,994.028199
3628128 *0001V,01/02/70 02:38:57.300,994.033851
3628221 *0001V,01/02/70 02:38:57.400,994.015861
3628315 *0001V,01/02/70 02:38:57.500,994.007602
3628424 *0001V,01/02/70 02:38:57.600,993.996962
3628518 *0001V,01/02/70 02:38:57.700,993.983768
3628627 *0001V,01/02/70 02:38:57.800,993.983575
3628721 *0001V,01/02/70 02:38:57.900,994.005051
3628830 *0001V,01/02/70 02:38:58.000,994.013759
3628923 *0001V,01/02/70 02:38:58.100,994.020011
3629017 *0001V,01/02/70 02:38:58.200,994.018427
3629126 *0001V,01/02/70 02:38:58.300,994.009607
3629220 *0001V,01/02/70 02:38:58.400,993.994555
3629329 *0001V,01/02/70 02:38:58.500,994.007796
3629423 *0001V,01/02/70 02:38:58.600,994.006249
3629516 *0001V,01/02/70 02:38:58.700,994.014337
3629625 *0001V,01/02/70 02:38:58.800,994.008352
3629719 *0001V,01/02/70 02:38:58.900,994.003880
3629828 *0001V,01/02/70 02:38:59.000,994.019014
3629922 *0001V,01/02/70 02:38:59.100,994.026416
3630015 *0001V,01/02/70 02:38:59.200,993.992830
3630125 *0001V,01/02/70 02:38:59.300,993.965996
3630218 *0001V,01/02/70 02:38:59.400,993.947252
3630327 *0001V,01/02/70 02:38:59.500,993.967159
3630421 *0001V,01/02/70 02:38:59.600,993.991277
3630530 *0001V,01/02/70 02:38:59.700,994.010901
3630624 *0001V,01/02/70 02:38:59.800,994.021826
3630717 *0001V,01/02/70 02:38:59.900,994.047530
3630827 *0001V,01/02/70 02:39:00.000,994.055838
3630920 *0001V,01/02/70 02:39:00.100,994.050241
3631029 *0001V,01/02/70 02:39:00.200,994.074377
3631123 *0001V,01/02/70 02:39:00.300,994.098026
3631217 *0001V,01/02/70 02:39:00.400,994.109199
3631326 *0001V,01/02/70 02:39:00.500,994.119001
3631419 *0001V,01/02/70 02:39:00.600,994.120348
3631529 *0001V,01/02/70 02:39:00.700,994.122389
3631622 *0001V,01/02/70 02:39:00.800,994.128931
3631716 *0001V,01/02/70 02:39:00.900,994.119481
3631825 *0001V,01/02/70 02:39:01.000,994.122184
3631919 *0001V,01/02/70 02:39:01.100,994.108011
3632028 *0001V,01/02/70 02:39:01.200,994.128987
3632121 *0001V,01/02/70 02:39:01.300,994.143325
3632215 *0001V,01/02/70 02:39:01.400,994.140611
3632324 *0001V,01/02/70 02:39:01.500,994.138779
3632418 *0001V,01/02/70 02:39:01.600,994.133036
3632527 *0001V,01/02/70 02:39:01.700,994.127758
3632621 *0001V,01/02/70 02:39:01.800,994.124264
3632730 *0001V,01/02/70 02:39:01.900,994.121141
3632823 *0001V,01/02/70 02:39:02.000,994.117681
3632917 *0001V,01/02/70 02:39:02.100,994.113597
3633026 *0001V,01/02/70 02:39:02.200,994.111493
3633120 *0001V,01/02/70 02:39:02.300,994.111298
3633229 *0001V,01/02/70 02:39:02.400,994.109556
3633323 *0001V,01/02/70 02:39:02.500,994.110487
3633416 *0001V,01/02/70 02:39:02.600,994.111169
3633525 *0001V,01/02/70 02:39:02.700,994.115612
3633619 *0001V,01/02/70 02:39:02.800,994.120393
3633728 *0001V,01/02/70 02:39:02.900,994.123500
3633822 *0001V,01/02/70 02:39:03.000,994.121302
3633915 *0001V,01/02/70 02:39:03.100,994.121379
3634025 *0001V,01/02/70 02:39:03.200,994.122251
3634118 *0001V,01/02/70 02:39:03.300,994.126755
3634227 *0001V,01/02/70 02:39:03.400,994.118529
3634321 *0001V,01/02/70 02:39:03.500,994.104480
3634430 *0001V,01/02/70 02:39:03.600,994.103304
3634524 *0001V,01/02/70 02:39:03.700,994.104554
3634617 *0001V,01/02/70 02:39:03.800,994.103759
3634727 *0001V,01/02/70 02:39:03.900,994.108411
3634820 *0001V,01/02/70 02:39:04.000,994.085568
3634929 *0001V,01/02/70 02:39:04.100,994.076760
3635023 *0001V,01/02/70 02:39:04.200,994.058331
3635117 *0001V,01/02/70 02:39:04.300,994.049879
3635226 *0001V,01/02/70 02:39:04.400,994.039318
3635319 *0001V,01/02/70 02:39:04.500,993.989086
3635429 *0001V,01/02/70 02:39:04.600,993.915074
3635522 *0001V,01/02/70 02:39:04.700,993.977444
3635616 *0001V,01/02/70 02:39:04.800,994.023036
3635725 *0001V,01/02/70 02:39:04.900,994.027703
3635819 *0001V,01/02/70 02:39:05.000,994.039027
3635928 *0001V,01/02/70 02:39:05.100,994.046896
3636021 *0001V,01/02/70 02:39:05.200,994.034016
3636115 *0001V,01/02/70 02:39:05.300,994.026389
3636224 *0001V,01/02/70 02:39:05.400,994.036011
3636318 *0001V,01/02/70 02:39:05.500,994.039754
3636427 *0001V,01/02/70 02:39:05.600,994.038093
3636521 *0001V,01/02/70 02:39:05.700,994.015770
3636630 *0001V,01/02/70 02:39:05.800,994.052921
3636723 *0001V,01/02/70 02:39:05.900,994.078159
3636817 *0001V,01/02/70 02:39:06.000,994.103152
3636926 *0001V,01/02/70 02:39:06.100,994.124441
3637020 *0001V,01/02/70 02:39:06.200,994.136145
3637129 *0001V,01/02/70 02:39:06.300,994.162634
3637223 *0001V,01/02/70 02:39:06.400,994.171142
3637316 *0001V,01/02/70 02:39:06.500,994.189338
3637425 *0001V,01/02/70 02:39:06.600,994.207641
3637519 *0001V,01/02/70 02:39:06.700,994.212992
3637628 *0001V,01/02/70 02:39:06.800,994.216610
3637722 *0001V,01/02/70 02:39:06.900,994.239837
3637815 *0001V,01/02/70 02:39:07.000,994.258013
3637925 *0001V,01/02/70 02:39:07.100,994.237430
3638018 *0001V,01/02/70 02:39:07.200,994.234602
3638127 *0001V,01/02/70 02:39:07.300,994.253174
3638221 *0001V,01/02/70 02:39:07.400,994.259946
3638315 *0001V,01/02/70 02:39:07.500,994.271519
3638424 *0001V,01/02/70 02:39:07.600,994.265384
3638517 *0001V,01/02/70 02:39:07.700,994.261253
3638627 *0001V,01/02/70 02:39:07.800,994.256405
3638720 *0001V,01/02/70 02:39:07.900,994.251210
3638829 *0001V,01/02/70 02:39:08.000,994.252938
3638923 *0001V,01/02/70 02:39:08.100,994.248806
3639017 *0001V,01/02/70 02:39:08.200,994.244640
3639126 *0001V,01/02/70 02:39:08.300,994.246041
3639219 *0001V,01/02/70 02:39:08.400,994.252064
3639329 *0001V,01/02/70 02:39:08.500,994.249976
3639422 *0001V,01/02/70 02:39:08.600,994.249045
3639516 *0001V,01/02/70 02:39:08.700,994.241605
3639625 *0001V,01/02/70 02:39:08.800,994.226752
3639719 *0001V,01/02/70 02:39:08.900,994.219000
3639828 *0001V,01/02/70 02:39:09.000,994.212954
3639921 *0001V,01/02/70 02:39:09.100,994.202612
3640015 *0001V,01/02/70 02:39:09.200,994.191172
3640124 *0001V,01/02/70 02:39:09.300,994.182957
3640218 *0001V,01/02/70 02:39:09.400,994.174741
3640327 *0001V,01/02/70 02:39:09.500,994.167238
3640421 *0001V,01/02/70 02:39:09.600,994.158032
3640530 *0001V,01/02/70 02:39:09.700,994.149901
3640623 *0001V,01/02/70 02:39:09.800,994.141288
3640717 *0001V,01/02/70 02:39:09.900,994.131829
3640826 *0001V,01/02/70 02:39:10.000,994.126873
3640920 *0001V,01/02/70 02:39:10.100,994.115002
3641029 *0001V,01/02/70 02:39:10.200,994.095182
3641123 *0001V,01/02/70 02:39:10.300,994.093418
3641216 *0001V,01/02/70 02:39:10.400,994.093754
3641325 *0001V,01/02/70 02:39:10.500,994.092511
3641419 *0001V,01/02/70 02:39:10.600,994.088520
3641528 *0001V,01/02/70 02:39:10.700,994.087345
3641622 *0001V,01/02/70 02:39:10.800,994.079259
3641715 *0001V,01/02/70 02:39:10.900,994.077937
3641825 *0001V,01/02/70 02:39:11.000,994.074362
3641918 *0001V,01/02/70 02:39:11.100,994.072949
3642027 *0001V,01/02/70 02:39:11.200,994.074822
3642121 *0001V,01/02/70 02:39:11.300,994.074032
3642230 *0001V,01/02/70 02:39:11.400,994.073857
3642324 *0001V,01/02/70 02:39:11.500,994.071434
3642417 *0001V,01/02/70 02:39:11.600,994.066727
3642527 *0001V,01/02/70 02:39:11.700,994.064791
3642620 *0001V,01/02/70 02:39:11.800,994.061783
3642729 *0001V,01/02/70 02:39:11.900,994.057727
3642823 *0001V,01/02/70 02:39:12.000,994.053511
3642917 *0001V,01/02/70 02:39:12.100,994.050984
3643026 *0001V,01/02/70 02:39:12.200,994.051983
3643119 *0001V,01/02/70 02:39:12.300,994.052317
3643229 *0001V,01/02/70 02:39:12.400,994.051666
3643322 *0001V,01/02/70 02:39:12.500,994.053974
3643416 *0001V,01/02/70 02:39:12.600,994.055937
3643525 *0001V,01/02/70 02:39:12.700,994.053619
3643619 *0001V,01/02/70 02:39:12.800,994.053165
3643728 *0001V,01/02/70 02:39:12.900,994.057850
3643821 *0001V,01/02/70 02:39:13.000,994.059887
3643915 *0001V,01/02/70 02:39:13.100,994.060231
3644024 *0001V,01/02/70 02:39:13.200,994.059545
3644118 *0001V,01/02/70 02:39:13.300,994.061200
3644227 *0001V,01/02/70 02:39:13.400,994.061092
3644321 *0001V,01/02/70 02:39:13.500,994.059536
3644430 *0001V,01/02/70 02:39:13.600,994.058277
3644523 *0001V,01/02/70 02:39:13.700,994.061788
3644617 *0001V,01/02/70 02:39:13.800,994.063269
3644726 *0001V,01/02/70 02:39:13.900,994.066406
3644820 *0001V,01/02/70 02:39:14.000,994.069149
3644929 *0001V,01/02/70 02:39:14.100,994.071614
3645023 *0001V,01/02/70 02:39:14.200,994.074721
3645116 *0001V,01/02/70 02:39:14.300,994.075621
3645225 *0001V,01/02/70 02:39:14.400,994.074748
3645319 *0001V,01/02/70 02:39:14.500,994.076258
3645428 *0001V,01/02/70 02:39:14.600,994.083436
3645522 *0001V,01/02/70 02:39:14.700,994.083199
3645615 *0001V,01/02/70 02:39:14.800,994.074903
3645725 *0001V,01/02/70 02:39:14.900,994.075043
3645818 *0001V,01/02/70 02:39:15.000,994.077013
3645927 *0001V,01/02/70 02:39:15.100,994.076870
3646021 *0001V,01/02/70 02:39:15.200,994.093312
3646115 *0001V,01/02/70 02:39:15.300,994.097941
3646224 *0001V,01/02/70 02:39:15.400,994.098904
3646317 *0001V,01/02/70 02:39:15.500,994.101304
3646427 *0001V,01/02/70 02:39:15.600,994.099395
3646520 *0001V,01/02/70 02:39:15.700,994.091510
3646629 *0001V,01/02/70 02:39:15.800,994.084608
3646723 *0001V,01/02/70 02:39:15.900,994.089810
3646817 *0001V,01/02/70 02:39:16.000,994.100012
3646926 *0001V,01/02/70 02:39:16.100,994.099885
3647019 *0001V,01/02/70 02:39:16.200,994.104196
3647129 *0001V,01/02/70 02:39:16.300,994.111203
3647222 *0001V,01/02/70 02:39:16.400,994.117141
3647316 *0001V,01/02/70 02:39:16.500,994.121300
3647425 *0001V,01/02/70 02:39:16.600,994.123868
3647519 *0001V,01/02/70 02:39:16.700,994.127518
3647628 *0001V,01/02/70 02:39:16.800,994.129499
3647721 *0001V,01/02/70 02:39:16.900,994.131542
3647815 *0001V,01/02/70 02:39:17.000,994.132483
3647924 *0001V,01/02/70 02:39:17.100,994.128872
3648018 *0001V,01/02/70 02:39:17.200,994.124112
3648127 *0001V,01/02/70 02:39:17.300,994.118426
3648221 *0001V,01/02/70 02:39:17.400,994.114148
3648330 *0001V,01/02/70 02:39:17.500,994.108966
3648423 *0001V,01/02/70 02:39:17.600,994.102669
3648517 *0001V,01/02/70 02:39:17.700,994.096746
3648626 *0001V,01/02/70 02:39:17.800,994.088604
3648720 *0001V,01/02/70 02:39:17.900,994.089139
3648829 *0001V,01/02/70 02:39:18.000,994.088473
3648923 *0001V,01/02/70 02:39:18.100,994.092961
3649016 *0001V,01/02/70 02:39:18.200,994.099315
3649125 *0001V,01/02/70 02:39:18.300,994.101754
3649219 *0001V,01/02/70 02:39:18.400,994.082268
3649328 *0001V,01/02/70 02:39:18.500,994.081682
3649422 *0001V,01/02/70 02:39:18.600,994.075752
3649515 *0001V,01/02/70 02:39:18.700,994.067711
3649625 *0001V,01/02/70 02:39:18.800,994.053278
3649718 *0001V,01/02/70 02:39:18.900,994.060815
3649827 *0001V,01/02/70 02:39:19.000,994.085671
3649921 *0001V,01/02/70 02:39:19.100,994.095112
3650030 *0001V,01/02/70 02:39:19.200,994.093350
3650124 *0001V,01/02/70 02:39:19.300,994.099349
3650217 *0001V,01/02/70 02:39:19.400,994.098015
3650327 *0001V,01/02/70 02:39:19.500,994.097100
3650420 *0001V,01/02/70 02:39:19.600,994.107952
3650529 *0001V,01/02/70 02:39:19.700,994.117720
3650623 *0001V,01/02/70 02:39:19.800,994.124809
3650717 *0001V,01/02/70 02:39:19.900,994.133710
3650826 *0001V,01/02/70 02:39:20.000,994.144403
3650919 *0001V,01/02/70 02:39:20.100,994.148963
3651029 *0001V,01/02/70 02:39:20.200,994.166710
3651122 *0001V,01/02/70 02:39:20.300,994.177424
3651216 *0001V,01/02/70 02:39:20.400,994.177783
3651325 *0001V,01/02/70 02:39:20.500,994.166711
3651419 *0001V,01/02/70 02:39:20.600,994.151395
3651528 *0001V,01/02/70 02:39:20.700,994.167210
3651621 *0001V,01/02/70 02:39:20.800,994.168069
3651715 *0001V,01/02/70 02:39:20.900,994.164160
3651824 *0001V,01/02/70 02:39:21.000,994.173621
3651918 *0001V,01/02/70 02:39:21.100,994.155257
3652027 *0001V,01/02/70 02:39:21.200,994.167455
3652121 *0001V,01/02/70 02:39:21.300,994.176516
3652230 *0001V,01/02/70 02:39:21.400,994.166533
3652323 *0001V,01/02/70 02:39:21.500,994.161059
3652417 *0001V,01/02/70 02:39:21.600,994.159313
3652526 *0001V,01/02/70 02:39:21.700,994.149479
3652620 *0001V,01/02/70 02:39:21.800,994.145733
3652729 *0001V,01/02/70 02:39:21.900,994.146693
3652823 *0001V,01/02/70 02:39:22.000,994.139295
3652916 *0001V,01/02/70 02:39:22.100,994.129740
3653025 *0001V,01/02/70 02:39:22.200,994.119091
3653119 *0001V,01/02/70 02:39:22.300,994.124504
3653228 *0001V,01/02/70 02:39:22.400,994.120538
3653322 *0001V,01/02/70 02:39:22.500,994.122459
3653415 *0001V,01/02/70 02:39:22.600,994.127520
3653525 *0001V,01/02/70 02:39:22.700,994.138716
3653618 *0001V,01/02/70 02:39:22.800,994.130910
3653727 *0001V,01/02/70 02:39:22.900,994.126638
3653821 *0001V,01/02/70 02:39:23.000,994.124483
3653915 *0001V,01/02/70 02:39:23.100,994.095859
3654024 *0001V,01/02/70 02:39:23.200,994.083624
3654117 *0001V,01/02/70 02:39:23.300,994.094055
3654227 *0001V,01/02/70 02:39:23.400,994.084972
3654320 *0001V,01/02/70 02:39:23.500,994.075223
3654429 *0001V,01/02/70 02:39:23.600,994.082734
3654523 *0001V,01/02/70 02:39:23.700,994.085007
3654617 *0001V,01/02/70 02:39:23.800,994.097043
3654726 *0001V,01/02/70 02:39:23.900,994.093306
3654819 *0001V,01/02/70 02:39:24.000,994.101678
3654929 *0001V,01/02/70 02:39:24.100,994.129592
3655022 *0001V,01/02/70 02:39:24.200,994.155627
3655116 *0001V,01/02/70 02:39:24.300,994.174127
3655225 *0001V,01/02/70 02:39:24.400,994.179593
3655319 *0001V,01/02/70 02:39:24.500,994.190846
3655428 *0001V,01/02/70 02:39:24.600,994.202054
3655521 *0001V,01/02/70 02:39:24.700,994.217453
3655615 *0001V,01/02/70 02:39:24.800,994.220071
3655724 *0001V,01/02/70 02:39:24.900,994.228525
3655818 *0001V,01/02/70 02:39:25.000,994.237688
3655927 *0001V,01/02/70 02:39:25.100,994.219499
3656021 *0001V,01/02/70 02:39:25.200,994.231280
3656130 *0001V,01/02/70 02:39:25.300,994.256457
3656223 *0001V,01/02/70 02:39:25.400,994.267415
3656317 *0001V,01/02/70 02:39:25.500,994.268915
3656426 *0001V,01/02/70 02:39:25.600,994.267118
3656520 *0001V,01/02/70 02:39:25.700,994.262500
3656629 *0001V,01/02/70 02:39:25.800,994.259010
3656723 *0001V,01/02/70 02:39:25.900,994.270514
3656816 *0001V,01/02/70 02:39:26.000,994.278475
3656925 *0001V,01/02/70 02:39:26.100,994.285119
3657019 *0001V,01/02/70 02:39:26.200,994.275645
3657128 *0001V,01/02/70 02:39:26.300,994.269504
3657222 *0001V,01/02/70 02:39:26.400,994.261868
3657315 *0001V,01/02/70 02:39:26.500,994.256627
3657425 *0001V,01/02/70 02:39:26.600,994.229941
3657518 *0001V,01/02/70 02:39:26.700,994.216538
3657627 *0001V,01/02/70 02:39:26.800,994.210334
3657721 *0001V,01/02/70 02:39:26.900,994.192563
3657815 *0001V,01/02/70 02:39:27.000,994.186465
3657924 *0001V,01/02/70 02:39:27.100,994.178279
3658017 *0001V,01/02/70 02:39:27.200,994.156307
3658127 *0001V,01/02/70 02:39:27.300,994.150107
3658220 *0001V,01/02/70 02:39:27.400,994.142472
3658329 *0001V,01/02/70 02:39:27.500,994.129455
3658423 *0001V,01/02/70 02:39:27.600,994.116423
3658517 *0001V,01/02/70 02:39:27.700,994.101572
3658626 *0001V,01/02/70 02:39:27.800,994.091863
3658719 *0001V,01/02/70 02:39:27.900,994.079166
3658829 *0001V,01/02/70 02:39:28.000,994.068257
3658922 *0001V,01/02/70 02:39:28.100,994.059695
3659016 *0001V,01/02/70 02:39:28.200,994.053486
3659125 *0001V,01/02/70 02:39:28.300,994.047319
3659219 *0001V,01/02/70 02:39:28.400,994.038858
3659328 *0001V,01/02/70 02:39:28.500,994.028059
3659421 *0001V,01/02/70 02:39:28.600,994.016838
3659515 *0001V,01/02/70 02:39:28.700,994.009706
3659624 *0001V,01/02/70 02:39:28.800,994.006850
3659718 *0001V,01/02/70 02:39:28.900,994.002389
3659827 *0001V,01/02/70 02:39:29.000,994.000893
3659921 *0001V,01/02/70 02:39:29.100,994.001019
3700030 *0001V,01/02/70 02:39:29.200,994.004051
3700123 *0001V,01/02/70 02:39:29.300,994.009224
3700217 *0001V,01/02/70 02:39:29.400,994.013659
3700326 *0001V,01/02/70 02:39:29.500,994.019107
3700420 *0001V,01/02/70 02:39:29.600,994.023171
3700529 *0001V,01/02/70 02:39:29.700,994.026553
3700623 *0001V,01/02/70 02:39:29.800,994.031238
3700716 *0001V,01/02/70 02:39:29.900,994.034682
3700825 *0001V,01/02/70 02:39:30.000,994.037198
3700919 *0001V,01/02/70 02:39:30.100,994.037498
3701028 *0001V,01/02/70 02:39:30.200,994.038137
3701122 *0001V,01/02/70 02:39:30.300,994.038131
3701215 *0001V,01/02/70 02:39:30.400,994.038283
3701325 *0001V,01/02/70 02:39:30.500,994.037577
3701418 *0001V,01/02/70 02:39:30.600,994.037694
3701527 *0001V,01/02/70 02:39:30.700,994.037166
3701621 *0001V,01/02/70 02:39:30.800,994.034684
3701730 *0001V,01/02/70 02:39:30.900,994.031920
3701824 *0001V,01/02/70 02:39:31.000,994.028886
3701917 *0001V,01/02/70 02:39:31.100,994.021824
3702027 *0001V,01/02/70 02:39:31.200,994.018271
3702120 *0001V,01/02/70 02:39:31.300,994.011497
3702229 *0001V,01/02/70 02:39:31.400,994.016305
3702323 *0001V,01/02/70 02:39:31.500,994.020384
3702417 *0001V,01/02/70 02:39:31.600,994.022074
3702526 *0001V,01/02/70 02:39:31.700,994.024374
3702619 *0001V,01/02/70 02:39:31.800,994.026195
3702729 *0001V,01/02/70 02:39:31.900,994.028428
3702822 *0001V,01/02/70 02:39:32.000,994.029606
3702916 *0001V,01/02/70 02:39:32.100,994.032064
3703025 *0001V,01/02/70 02:39:32.200,994.032091
3703119 *0001V,01/02/70 02:39:32.300,994.036457
3703228 *0001V,01/02/70 02:39:32.400,994.037843
3703321 *0001V,01/02/70 02:39:32.500,994.035198
3703415 *0001V,01/02/70 02:39:32.600,994.022795
3703524 *0001V,01/02/70 02:39:32.700,994.025144
3703618 *0001V,01/02/70 02:39:32.800,994.003314
3703727 *0001V,01/02/70 02:39:32.900,993.992729
3703821 *0001V,01/02/70 02:39:33.000,993.999521
3703930 *0001V,01/02/70 02:39:33.100,994.005646
3704023 *0001V,01/02/70 02:39:33.200,994.009470
3704117 *0001V,01/02/70 02:39:33.300,994.022097
3704226 *0001V,01/02/70 02:39:33.400,994.020143
3704320 *0001V,01/02/70 02:39:33.500,994.018874
3704429 *0001V,01/02/70 02:39:33.600,994.020879
3704523 *0001V,01/02/70 02:39:33.700,994.023597
3704616 *0001V,01/02/70 02:39:33.800,994.030754
3704725 *0001V,01/02/70 02:39:33.900,994.038868
3704819 *0001V,01/02/70 02:39:34.000,994.047160
3704928 *0001V,01/02/70 02:39:34.100,994.057259
3705022 *0001V,01/02/70 02:39:34.200,994.068259
3705115 *0001V,01/02/70 02:39:34.300,994.085690
3705225 *0001V,01/02/70 02:39:34.400,994.100252
3705318 *0001V,01/02/70 02:39:34.500,994.110787
3705427 *0001V,01/02/70 02:39:34.600,994.118378
3705521 *0001V,01/02/70 02:39:34.700,994.127956
3705630 *0001V,01/02/70 02:39:34.800,994.136298
3705724 *0001V,01/02/70 02:39:34.900,994.145621
3705817 *0001V,01/02/70 02:39:35.000,994.148765
3705927 *0001V,01/02/70 02:39:35.100,994.169087
3706020 *0001V,01/02/70 02:39:35.200,994.191027
3706129 *0001V,01/02/70 02:39:35.300,994.201235
3706223 *0001V,01/02/70 02:39:35.400,994.213982
3706317 *0001V,01/02/70 02:39:35.500,994.211493
3706426 *0001V,01/02/70 02:39:35.600,994.210349
3706519 *0001V,01/02/70 02:39:35.700,994.206510
3706629 *0001V,01/02/70 02:39:35.800,994.211091
3706722 *0001V,01/02/70 02:39:35.900,994.204000
3706816 *0001V,01/02/70 02:39:36.000,994.204484
3706925 *0001V,01/02/70 02:39:36.100,994.209944
3707019 *0001V,01/02/70 02:39:36.200,994.213036
3707128 *0001V,01/02/70 02:39:36.300,994.215430
3707221 *0001V,01/02/70 02:39:36.400,994.218942
3707315 *0001V,01/02/70 02:39:36.500,994.226442
3707424 *0001V,01/02/70 02:39:36.600,994.211792
3707518 *0001V,01/02/70 02:39:36.700,994.217163
3707627 *0001V,01/02/70 02:39:36.800,994.199254
3707721 *0001V,01/02/70 02:39:36.900,994.182896
3707830 *0001V,01/02/70 02:39:37.000,994.177373
3707923 *0001V,01/02/70 02:39:37.100,994.181330
3708017 *0001V,01/02/70 02:39:37.200,994.196261
3708126 *0001V,01/02/70 02:39:37.300,994.217007
3708220 *0001V,01/02/70 02:39:37.400,994.212667
3708329 *0001V,01/02/70 02:39:37.500,994.207235
3708423 *0001V,01/02/70 02:39:37.600,994.215754
3708516 *0001V,01/02/70 02:39:37.700,994.219396
3708625 *0001V,01/02/70 02:39:37.800,994.214368
3708719 *0001V,01/02/70 02:39:37.900,994.217765
3708828 *0001V,01/02/70 02:39:38.000,994.218019
3708922 *0001V,01/02/70 02:39:38.100,994.228333
3709015 *0001V,01/02/70 02:39:38.200,994.236613
3709125 *0001V,01/02/70 02:39:38.300,994.235310
3709218 *0001V,01/02/70 02:39:38.400,994.215798
3709327 *0001V,01/02/70 02:39:38.500,994.220188
3709421 *0001V,01/02/70 02:39:38.600,994.220318
3709515 *0001V,01/02/70 02:39:38.700,994.225391
3709624 *0001V,01/02/70 02:39:38.800,994.217524
3709717 *0001V,01/02/70 02:39:38.900,994.220890
3709827 *0001V,01/02/70 02:39:39.000,994.219578
3709920 *0001V,01/02/70 02:39:39.100,994.209981
3710029 *0001V,01/02/70 02:39:39.200,994.195507
3710123 *0001V,01/02/70 02:39:39.300,994.194048
3710217 *0001V,01/02/70 02:39:39.400,994.209966
3710326 *0001V,01/02/70 02:39:39.500,994.218399
3710419 *0001V,01/02/70 02:39:39.600,994.219754
3710529 *0001V,01/02/70 02:39:39.700,994.214420
3710622 *0001V,01/02/70 02:39:39.800,994.217389
3710716 *0001V,01/02/70 02:39:39.900,994.218009
3710825 *0001V,01/02/70 02:39:40.000,994.213963
3710919 *0001V,01/02/70 02:39:40.100,994.204407
3711028 *0001V,01/02/70 02:39:40.200,994.200171
3711121 *0001V,01/02/70 02:39:40.300,994.200357
3711215 *0001V,01/02/70 02:39:40.400,994.196684
3711324 *0001V,01/02/70 02:39:40.500,994.186976
3711418 *0001V,01/02/70 02:39:40.600,994.179364
3711527 *0001V,01/02/70 02:39:40.700,994.174876
3711621 *0001V,01/02/70 02:39:40.800,994.157106
3711730 *0001V,01/02/70 02:39:40.900,994.153483
3711823 *0001V,01/02/70 02:39:41.000,994.155666
3711917 *0001V,01/02/70 02:39:41.100,994.146346
3712026 *0001V,01/02/70 02:39:41.200,994.151334
3712120 *0001V,01/02/70 02:39:41.300,994.130059
3712229 *0001V,01/02/70 02:39:41.400,994.128676
3712323 *0001V,01/02/70 02:39:41.500,994.118106
3712416 *0001V,01/02/70 02:39:41.600,994.110833
3712525 *0001V,01/02/70 02:39:41.700,994.106194
3712619 *0001V,01/02/70 02:39:41.800,994.084467
3712728 *0001V,01/02/70 02:39:41.900,994.067950
3712822 *0001V,01/02/70 02:39:42.000,994.073987
3712915 *0001V,01/02/70 02:39:42.100,994.039925
3713025 *0001V,01/02/70 02:39:42.200,994.013770
3713118 *0001V,01/02/70 02:39:42.300,994.026916
3713227 *0001V,01/02/70 02:39:42.400,994.024418
3713321 *0001V,01/02/70 02:39:42.500,994.019363
3713415 *0001V,01/02/70 02:39:42.600,994.023216
3713524 *0001V,01/02/70 02:39:42.700,994.026824
3713617 *0001V,01/02/70 02:39:42.800,994.024867
3713727 *0001V,01/02/70 02:39:42.900,994.021739
3713820 *0001V,01/02/70 02:39:43.000,993.990241
3713929 *0001V,01/02/70 02:39:43.100,993.973904
3714023 *0001V,01/02/70 02:39:43.200,993.993035
3714117 *0001V,01/02/70 02:39:43.300,993.962567
3714226 *0001V,01/02/70 02:39:43.400,993.976413
3714319 *0001V,01/02/70 02:39:43.500,993.981676
3714429 *0001V,01/02/70 02:39:43.600,993.981322
3714522 *0001V,01/02/70 02:39:43.700,993.980217
3714616 *0001V,01/02/70 02:39:43.800,993.963835
3714725 *0001V,01/02/70 02:39:43.900,993.951444
3714819 *0001V,01/02/70 02:39:44.000,993.952935
3714928 *0001V,01/02/70 02:39:44.100,993.953404
3715021 *0001V,01/02/70 02:39:44.200,993.948701
3715115 *0001V,01/02/70 02:39:44.300,993.950209
3715224 *0001V,01/02/70 02:39:44.400,993.951036
3715318 *0001V,01/02/70 02:39:44.500,993.955213
3715427 *0001V,01/02/70 02:39:44.600,993.959635
3715521 *0001V,01/02/70 02:39:44.700,993.965927
3715630 *0001V,01/02/70 02:39:44.800,993.974832
3715723 *0001V,01/02/70 02:39:44.900,993.983471
3715817 *0001V,01/02/70 02:39:45.000,993.991866
3715926 *0001V,01/02/70 02:39:45.100,993.998618
3716020 *0001V,01/02/70 02:39:45.200,994.006399
3716129 *0001V,01/02/70 02:39:45.300,994.016907
3716223 *0001V,01/02/70 02:39:45.400,994.025250
3716316 *0001V,01/02/70 02:39:45.500,994.029931
3716425 *0001V,01/02/70 02:39:45.600,994.031702
3716519 *0001V,01/02/70 02:39:45.700,994.034439
3716628 *0001V,01/02/70 02:39:45.800,994.040929
3716722 *0001V,01/02/70 02:39:45.900,994.048086
3716815 *0001V,01/02/70 02:39:46.000,994.052436
3716925 *0001V,01/02/70 02:39:46.100,994.059151
3717018 *0001V,01/02/70 02:39:46.200,994.064903
3717127 *0001V,01/02/70 02:39:46.300,994.065929
3717221 *0001V,01/02/70 02:39:46.400,994.068821
3717330 *0001V,01/02/70 02:39:46.500,994.072329
3717424 *0001V,01/02/70 02:39:46.600,994.074536
3717517 *0001V,01/02/70 02:39:46.700,994.076468
3717627 *0001V,01/02/70 02:39:46.800,994.078507
3717720 *0001V,01/02/70 02:39:46.900,994.077655
3717829 *0001V,01/02/70 02:39:47.000,994.074951
3717923 *0001V,01/02/70 02:39:47.100,994.078975
3718017 *0001V,01/02/70 02:39:47.200,994.076067
3718126 *0001V,01/02/70 02:39:47.300,994.069708
3718219 *0001V,01/02/70 02:39:47.400,994.061438
3718329 *0001V,01/02/70 02:39:47.500,994.053487
3718422 *0001V,01/02/70 02:39:47.600,994.050115
3718516 *0001V,01/02/70 02:39:47.700,994.049656
3718625 *0001V,01/02/70 02:39:47.800,994.042809
3718719 *0001V,01/02/70 02:39:47.900,994.035801
3718828 *0001V,01/02/70 02:39:48.000,994.025771
3718921 *0001V,01/02/70 02:39:48.100,994.032816
3719031 *0001V,01/02/70 02:39:48.200,994.032845
3719124 *0001V,01/02/70 02:39:48.300,994.034539
3719218 *0001V,01/02/70 02:39:48.400,994.043259
3719327 *0001V,01/02/70 02:39:48.500,994.040612
3719421 *0001V,01/02/70 02:39:48.600,994.046616
3719530 *0001V,01/02/70 02:39:48.700,994.051740
3719623 *0001V,01/02/70 02:39:48.800,994.059424
3719717 *0001V,01/02/70 02:39:48.900,994.063126
3719826 *0001V,01/02/70 02:39:49.000,994.064204
3719920 *0001V,01/02/70 02:39:49.100,994.067473
3720029 *0001V,01/02/70 02:39:49.200,994.074512
3720123 *0001V,01/02/70 02:39:49.300,994.083800
3720216 *0001V,01/02/70 02:39:49.400,994.094066
3720325 *0001V,01/02/70 02:39:49.500,994.104876
3720419 *0001V,01/02/70 02:39:49.600,994.111987
3720528 *0001V,01/02/70 02:39:49.700,994.127366
3720622 *0001V,01/02/70 02:39:49.800,994.127854
3720715 *0001V,01/02/70 02:39:49.900,994.132723
3720825 *0001V,01/02/70 02:39:50.000,994.142751
3720918 *0001V,01/02/70 02:39:50.100,994.145875
3721027 *0001V,01/02/70 02:39:50.200,994.155374
3721121 *0001V,01/02/70 02:39:50.300,994.154250
3721230 *0001V,01/02/70 02:39:50.400,994.158466
3721324 *0001V,01/02/70 02:39:50.500,994.168027
3721417 *0001V,01/02/70 02:39:50.600,994.174815
3721527 *0001V,01/02/70 02:39:50.700,994.182453
3721620 *0001V,01/02/70 02:39:50.800,994.184913
3721729 *0001V,01/02/70 02:39:50.900,994.187384
3721823 *0001V,01/02/70 02:39:51.000,994.191309
3721917 *0001V,01/02/70 02:39:51.100,994.203570
3722026 *0001V,01/02/70 02:39:51.200,994.207259
3722119 *0001V,01/02/70 02:39:51.300,994.202787
3722229 *0001V,01/02/70 02:39:51.400,994.204003
3722322 *0001V,01/02/70 02:39:51.500,994.207936
3722416 *0001V,01/02/70 02:39:51.600,994.203670
3722525 *0001V,01/02/70 02:39:51.700,994.198782
3722619 *0001V,01/02/70 02:39:51.800,994.202025
3722728 *0001V,01/02/70 02:39:51.900,994.205277
3722821 *0001V,01/02/70 02:39:52.000,994.205140
3722915 *0001V,01/02/70 02:39:52.100,994.206569
3723024 *0001V,01/02/70 02:39:52.200,994.206405
3723118 *0001V,01/02/70 02:39:52.300,994.204833
3723227 *0001V,01/02/70 02:39:52.400,994.201356
3723321 *0001V,01/02/70 02:39:52.500,994.197456
3723430 *0001V,01/02/70 02:39:52.600,994.196677
3723523 *0001V,01/02/70 02:39:52.700,994.195077
3723617 *0001V,01/02/70 02:39:52.800,994.193717
3723726 *0001V,01/02/70 02:39:52.900,994.189433
3723820 *0001V,01/02/70 02:39:53.000,994.177637
3723929 *0001V,01/02/70 02:39:53.100,994.159123
3724023 *0001V,01/02/70 02:39:53.200,994.152465
3724116 *0001V,01/02/70 02:39:53.300,994.145837
3724225 *0001V,01/02/70 02:39:53.400,994.155829
3724319 *0001V,01/02/70 02:39:53.500,994.151443
3724428 *0001V,01/02/70 02:39:53.600,994.150169
3724522 *0001V,01/02/70 02:39:53.700,994.145853
3724615 *0001V,01/02/70 02:39:53.800,994.133917
3724725 *0001V,01/02/70 02:39:53.900,994.131747
3724818 *0001V,01/02/70 02:39:54.000,994.134596
3724927 *0001V,01/02/70 02:39:54.100,994.131093
3725021 *0001V,01/02/70 02:39:54.200,994.135692
3725115 *0001V,01/02/70 02:39:54.300,994.139792
3725224 *0001V,01/02/70 02:39:54.400,994.142367
3725317 *0001V,01/02/70 02:39:54.500,994.142870
3725427 *0001V,01/02/70 02:39:54.600,994.145087
3725520 *0001V,01/02/70 02:39:54.700,994.147689
3725629 *0001V,01/02/70 02:39:54.800,994.148265
3725723 *0001V,01/02/70 02:39:54.900,994.149230
3725817 *0001V,01/02/70 02:39:55.000,994.146745
3725926 *0001V,01/02/70 02:39:55.100,994.142384
3726019 *0001V,01/02/70 02:39:55.200,994.141661
3726129 *0001V,01/02/70 02:39:55.300,994.146710
3726222 *0001V,01/02/70 02:39:55.400,994.147236
3726316 *0001V,01/02/70 02:39:55.500,994.147981
3726425 *0001V,01/02/70 02:39:55.600,994.150285
3726519 *0001V,01/02/70 02:39:55.700,994.151420
3726628 *0001V,01/02/70 02:39:55.800,994.151786
3726721 *0001V,01/02/70 02:39:55.900,994.149506
3726815 *0001V,01/02/70 02:39:56.000,994.148703
3726924 *0001V,01/02/70 02:39:56.100,994.149796
3727018 *0001V,01/02/70 02:39:56.200,994.155791
3727127 *0001V,01/02/70 02:39:56.300,994.156314
3727221 *0001V,01/02/70 02:39:56.400,994.156599
3727330 *0001V,01/02/70 02:39:56.500,994.155737
3727423 *0001V,01/02/70 02:39:56.600,994.157253
3727517 *0001V,01/02/70 02:39:56.700,994.161901
3727626 *0001V,01/02/70 02:39:56.800,994.164847
3727720 *0001V,01/02/70 02:39:56.900,994.163192
3727829 *0001V,01/02/70 02:39:57.000,994.162322
3727923 *0001V,01/02/70 02:39:57.100,994.163102
3728016 *0001V,01/02/70 02:39:57.200,994.164903
3728125 *0001V,01/02/70 02:39:57.300,994.166561
3728219 *0001V,01/02/70 02:39:57.400,994.167870
3728328 *0001V,01/02/70 02:39:57.500,994.170271
3728422 *0001V,01/02/70 02:39:57.600,994.171792
3728515 *0001V,01/02/70 02:39:57.700,994.167706
3728625 *0001V,01/02/70 02:39:57.800,994.168344
3728718 *0001V,01/02/70 02:39:57.900,994.171992
3728827 *0001V,01/02/70 02:39:58.000,994.174593
3728921 *0001V,01/02/70 02:39:58.100,994.178654
3729015 *0001V,01/02/70 02:39:58.200,994.181453
3729124 *0001V,01/02/70 02:39:58.300,994.183712
3729217 *0001V,01/02/70 02:39:58.400,994.184478
3729327 *0001V,01/02/70 02:39:58.500,994.185366
3729420 *0001V,01/02/70 02:39:58.600,994.183911
3729529 *0001V,01/02/70 02:39:58.700,994.184525
3729623 *0001V,01/02/70 02:39:58.800,994.178452
3729717 *0001V,01/02/70 02:39:58.900,994.179942
3729826 *0001V,01/02/70 02:39:59.000,994.170192
3729919 *0001V,01/02/70 02:39:59.100,994.174962
3730029 *0001V,01/02/70 02:39:59.200,994.172939
3730122 *0001V,01/02/70 02:39:59.300,994.155804
3730216 *0001V,01/02/70 02:39:59.400,994.142599
3730325 *0001V,01/02/70 02:39:59.500,994.151595
3730419 *0001V,01/02/70 02:39:59.600,994.139336
3730528 *0001V,01/02/70 02:39:59.700,994.133082
3730621 *0001V,01/02/70 02:39:59.800,994.130011
3730731 *0001V,01/02/70 02:39:59.900,994.119355
3730824 *0001V,01/02/70 02:40:00.000,994.121410
3730918 *0001V,01/02/70 02:40:00.100,994.129919
3731027 *0001V,01/02/70 02:40:00.200,994.123212
3731121 *0001V,01/02/70 02:40:00.300,994.080292
3731230 *0001V,01/02/70 02:40:00.400,994.080962
3731323 *0001V,01/02/70 02:40:00.500,994.080898
3731417 *0001V,01/02/70 02:40:00.600,994.078419
3731526 *0001V,01/02/70 02:40:00.700,994.069687
3731620 *0001V,01/02/70 02:40:00.800,994.072989
3731729 *0001V,01/02/70 02:40:00.900,994.071795
3731823 *0001V,01/02/70 02:40:01.000,994.081442
3731916 *0001V,01/02/70 02:40:01.100,994.080436
3732025 *0001V,01/02/70 02:40:01.200,994.072271
3732119 *0001V,01/02/70 02:40:01.300,994.072040
3732228 *0001V,01/02/70 02:40:01.400,994.064939
3732322 *0001V,01/02/70 02:40:01.500,994.063773
3732415 *0001V,01/02/70 02:40:01.600,994.061106
3732525 *0001V,01/02/70 02:40:01.700,994.058057
3732618 *0001V,01/02/70 02:40:01.800,994.054368
3732727 *0001V,01/02/70 02:40:01.900,994.052968
3732821 *0001V,01/02/70 02:40:02.000,994.052603
3732930 *0001V,01/02/70 02:40:02.100,994.038602
3733024 *0001V,01/02/70 02:40:02.200,994.037122
3733117 *0001V,01/02/70 02:40:02.300,994.036446
3733227 *0001V,01/02/70 02:40:02.400,994.027861
3733320 *0001V,01/02/70 02:40:02.500,994.012962
3733429 *0001V,01/02/70 02:40:02.600,994.015786
3733523 *0001V,01/02/70 02:40:02.700,994.021104
3733617 *0001V,01/02/70 02:40:02.800,994.027247
3733726 *0001V,01/02/70 02:40:02.900,994.028462
3733819 *0001V,01/02/70 02:40:03.000,994.033493
3733929 *0001V,01/02/70 02:40:03.100,994.027867
3734022 *0001V,01/02/70 02:40:03.200,994.030996
3734116 *0001V,01/02/70 02:40:03.300,994.030595
3734225 *0001V,01/02/70 02:40:03.400,994.033571
3734319 *0001V,01/02/70 02:40:03.500,994.039253
3734428 *0001V,01/02/70 02:40:03.600,994.043207
3734521 *0001V,01/02/70 02:40:03.700,994.043955
3734615 *0001V,01/02/70 02:40:03.800,994.041457
3734724 *0001V,01/02/70 02:40:03.900,994.032881
3734818 *0001V,01/02/70 02:40:04.000,994.027324
3734927 *0001V,01/02/70 02:40:04.100,994.026652
3735021 *0001V,01/02/70 02:40:04.200,994.025194
3735130 *0001V,01/02/70 02:40:04.300,994.018355
3735223 *0001V,01/02/70 02:40:04.400,994.015540
3735317 *0001V,01/02/70 02:40:04.500,994.012497
3735426 *0001V,01/02/70 02:40:04.600,994.004726
3735520 *0001V,01/02/70 02:40:04.700,993.998319
3735629 *0001V,01/02/70 02:40:04.800,993.990568
3735723 *0001V,01/02/70 02:40:04.900,993.990980
3735816 *0001V,01/02/70 02:40:05.000,993.995746
3735925 *0001V,01/02/70 02:40:05.100,994.001283
3736019 *0001V,01/02/70 02:40:05.200,994.008839
3736128 *0001V,01/02/70 02:40:05.300,993.995552
3736222 *0001V,01/02/70 02:40:05.400,993.962609
3736315 *0001V,01/02/70 02:40:05.500,993.992988
3736425 *0001V,01/02/70 02:40:05.600,993.996995
3736518 *0001V,01/02/70 02:40:05.700,994.006297
3736627 *0001V,01/02/70 02:40:05.800,994.008269
3736721 *0001V,01/02/70 02:40:05.900,994.001804
3736815 *0001V,01/02/70 02:40:06.000,994.006487
3736924 *0001V,01/02/70 02:40:06.100,994.015161
3737017 *0001V,01/02/70 02:40:06.200,993.995702
3737127 *0001V,01/02/70 02:40:06.300,993.988839
3737220 *0001V,01/02/70 02:40:06.400,993.997424
3737329 *0001V,01/02/70 02:40:06.500,994.024534
3737423 *0001V,01/02/70 02:40:06.600,994.032273
3737517 *0001V,01/02/70 02:40:06.700,994.036629
3737626 *0001V,01/02/70 02:40:06.800,994.041927
3737719 *0001V,01/02/70 02:40:06.900,994.057919
3737829 *0001V,01/02/70 02:40:07.000,994.071700
3737922 *0001V,01/02/70 02:40:07.100,994.082242
3738016 *0001V,01/02/70 02:40:07.200,994.086089
3738125 *0001V,01/02/70 02:40:07.300,994.090846
3738219 *0001V,01/02/70 02:40:07.400,994.094095
3738328 *0001V,01/02/70 02:40:07.500,994.099448
3738421 *0001V,01/02/70 02:40:07.600,994.108965
3738515 *0001V,01/02/70 02:40:07.700,994.116971
3738624 *0001V,01/02/70 02:40:07.800,994.124894
3738718 *0001V,01/02/70 02:40:07.900,994.132932
3738827 *0001V,01/02/70 02:40:08.000,994.142943
3738921 *0001V,01/02/70 02:40:08.100,994.149198
3739030 *0001V,01/02/70 02:40:08.200,994.155283
3739123 *0001V,01/02/70 02:40:08.300,994.156346
3739217 *0001V,01/02/70 02:40:08.400,994.161894
3739326 *0001V,01/02/70 02:40:08.500,994.170215
3739420 *0001V,01/02/70 02:40:08.600,994.180597
3739529 *0001V,01/02/70 02:40:08.700,994.185502
3739623 *0001V,01/02/70 02:40:08.800,994.192893
3739716 *0001V,01/02/70 02:40:08.900,994.202684
3739825 *0001V,01/02/70 02:40:09.000,994.205309
3739919 *0001V,01/02/70 02:40:09.100,994.208097
3740028 *0001V,01/02/70 02:40:09.200,994.216745
3740122 *0001V,01/02/70 02:40:09.300,994.225666
3740215 *0001V,01/02/70 02:40:09.400,994.233214
3740325 *0001V,01/02/70 02:40:09.500,994.243856
3740418 *0001V,01/02/70 02:40:09.600,994.252692
3740527 *0001V,01/02/70 02:40:09.700,994.259963
3740621 *0001V,01/02/70 02:40:09.800,994.271892
3740715 *0001V,01/02/70 02:40:09.900,994.282501
3740824 *0001V,01/02/70 02:40:10.000,994.293971
3740917 *0001V,01/02/70 02:40:10.100,994.300219
3741027 *0001V,01/02/70 02:40:10.200,994.302755
3741120 *0001V,01/02/70 02:40:10.300,994.304277
3741229 *0001V,01/02/70 02:40:10.400,994.299632
3741323 *0001V,01/02/70 02:40:10.500,994.307048
3741417 *0001V,01/02/70 02:40:10.600,994.312777
3741526 *0001V,01/02/70 02:40:10.700,994.320865
3741619 *0001V,01/02/70 02:40:10.800,994.324202
3741729 *0001V,01/02/70 02:40:10.900,994.326111
3741822 *0001V,01/02/70 02:40:11.000,994.316779
3741916 *0001V,01/02/70 02:40:11.100,994.308732
3742025 *0001V,01/02/70 02:40:11.200,994.300296
3742119 *0001V,01/02/70 02:40:11.300,994.295766
3742228 *0001V,01/02/70 02:40:11.400,994.291371
3742321 *0001V,01/02/70 02:40:11.500,994.291986
3742415 *0001V,01/02/70 02:40:11.600,994.283854
3742524 *0001V,01/02/70 02:40:11.700,994.280985
3742618 *0001V,01/02/70 02:40:11.800,994.270995
3742727 *0001V,01/02/70 02:40:11.900,994.261556
3742821 *0001V,01/02/70 02:40:12.000,994.252197
3742930 *0001V,01/02/70 02:40:12.100,994.244035
3743023 *0001V,01/02/70 02:40:12.200,994.235896
3743117 *0001V,01/02/70 02:40:12.300,994.223590
3743226 *0001V,01/02/70 02:40:12.400,994.207782
3743320 *0001V,01/02/70 02:40:12.500,994.193240
3743429 *0001V,01/02/70 02:40:12.600,994.183261
3743523 *0001V,01/02/70 02:40:12.700,994.171992
3743616 *0001V,01/02/70 02:40:12.800,994.156498
3743725 *0001V,01/02/70 02:40:12.900,994.147283
3743819 *0001V,01/02/70 02:40:13.000,994.134377
3743928 *0001V,01/02/70 02:40:13.100,994.124676
3744022 *0001V,01/02/70 02:40:13.200,994.131603
3744115 *0001V,01/02/70 02:40:13.300,994.125963
3744225 *0001V,01/02/70 02:40:13.400,994.119219
3744318 *0001V,01/02/70 02:40:13.500,994.117208
3744427 *0001V,01/02/70 02:40:13.600,994.109105
3744521 *0001V,01/02/70 02:40:13.700,994.102653
3744630 *0001V,01/02/70 02:40:13.800,994.095572
3744724 *0001V,01/02/70 02:40:13.900,994.087114
3744817 *0001V,01/02/70 02:40:14.000,994.077230
3744927 *0001V,01/02/70 02:40:14.100,994.069974
3745020 *0001V,01/02/70 02:40:14.200,994.064447
3745129 *0001V,01/02/70 02:40:14.300,994.058396
3745223 *0001V,01/02/70 02:40:14.400,994.053705
3745317 *0001V,01/02/70 02:40:14.500,994.052459
3745426 *0001V,01/02/70 02:40:14.600,994.051075
3745519 *0001V,01/02/70 02:40:14.700,994.048666
3745629 *0001V,01/02/70 02:40:14.800,994.045815
3745722 *0001V,01/02/70 02:40:14.900,994.047823
3745816 *0001V,01/02/70 02:40:15.000,994.052358
3745925 *0001V,01/02/70 02:40:15.100,994.055169
3746019 *0001V,01/02/70 02:40:15.200,994.051997
3746128 *0001V,01/02/70 02:40:15.300,994.043202
3746221 *0001V,01/02/70 02:40:15.400,994.041927
3746315 *0001V,01/02/70 02:40:15.500,994.051619
3746424 *0001V,01/02/70 02:40:15.600,994.046016
3746518 *0001V,01/02/70 02:40:15.700,994.050966
3746627 *0001V,01/02/70 02:40:15.800,994.049483
3746721 *0001V,01/02/70 02:40:15.900,994.044767
3746830 *0001V,01/02/70 02:40:16.000,994.042595
3746923 *0001V,01/02/70 02:40:16.100,994.047588
3747017 *0001V,01/02/70 02:40:16.200,994.061217
3747126 *0001V,01/02/70 02:40:16.300,994.073804
3747220 *0001V,01/02/70 02:40:16.400,994.084510
3747329 *0001V,01/02/70 02:40:16.500,994.093904
3747423 *0001V,01/02/70 02:40:16.600,994.096200
3747516 *0001V,01/02/70 02:40:16.700,994.097379
3747625 *0001V,01/02/70 02:40:16.800,994.102015
3747719 *0001V,01/02/70 02:40:16.900,994.100814
3747828 *0001V,01/02/70 02:40:17.000,994.102912
3747922 *0001V,01/02/70 02:40:17.100,994.103252
3748015 *0001V,01/02/70 02:40:17.200,994.103914
3748125 *0001V,01/02/70 02:40:17.300,994.115780
3748218 *0001V,01/02/70 02:40:17.400,994.114230
3748327 *0001V,01/02/70 02:40:17.500,994.112886
3748421 *0001V,01/02/70 02:40:17.600,994.111047
3748515 *0001V,01/02/70 02:40:17.700,994.120487
3748624 *0001V,01/02/70 02:40:17.800,994.135553
3748717 *0001V,01/02/70 02:40:17.900,994.149198
3748827 *0001V,01/02/70 02:40:18.000,994.145711
3748920 *0001V,01/02/70 02:40:18.100,994.111493
3749029 *0001V,01/02/70 02:40:18.200,994.118769
3749123 *0001V,01/02/70 02:40:18.300,994.122094
3749217 *0001V,01/02/70 02:40:18.400,994.120947
3749326 *0001V,01/02/70 02:40:18.500,994.114820
3749420 *0001V,01/02/70 02:40:18.600,994.111921
3749529 *0001V,01/02/70 02:40:18.700,994.102887
3749622 *0001V,01/02/70 02:40:18.800,994.086031
3749716 *0001V,01/02/70 02:40:18.900,994.077811
3749825 *0001V,01/02/70 02:40:19.000,994.077787
3749919 *0001V,01/02/70 02:40:19.100,994.068643
3750028 *0001V,01/02/70 02:40:19.200,994.060569
3750122 *0001V,01/02/70 02:40:19.300,994.051303
3750215 *0001V,01/02/70 02:40:19.400,994.042692
3750324 *0001V,01/02/70 02:40:19.500,994.036649
3750418 *0001V,01/02/70 02:40:19.600,994.032827
3750527 *0001V,01/02/70 02:40:19.700,994.034450
3750621 *0001V,01/02/70 02:40:19.800,994.030648
3750730 *0001V,01/02/70 02:40:19.900,994.029914
3750824 *0001V,01/02/70 02:40:20.000,994.025315
3750917 *0001V,01/02/70 02:40:20.100,994.021649
3751026 *0001V,01/02/70 02:40:20.200,994.026029
3751120 *0001V,01/02/70 02:40:20.300,994.018236
3751229 *0001V,01/02/70 02:40:20.400,993.996534
3751323 *0001V,01/02/70 02:40:20.500,993.999879
3751416 *0001V,01/02/70 02:40:20.600,993.985327
3751526 *0001V,01/02/70 02:40:20.700,993.990610
3751619 *0001V,01/02/70 02:40:20.800,993.977089
3751728 *0001V,01/02/70 02:40:20.900,993.963701
3751822 *0001V,01/02/70 02:40:21.000,993.975104
3751916 *0001V,01/02/70 02:40:21.100,993.979545
3752025 *0001V,01/02/70 02:40:21.200,993.997703
3752118 *0001V,01/02/70 02:40:21.300,994.015556
3752228 *0001V,01/02/70 02:40:21.400,994.016998
3752321 *0001V,01/02/70 02:40:21.500,994.033761
3752430 *0001V,01/02/70 02:40:21.600,994.049496
3752524 *0001V,01/02/70 02:40:21.700,994.056723
3752618 *0001V,01/02/70 02:40:21.800,994.067233
3752727 *0001V,01/02/70 02:40:21.900,994.069098
3752820 *0001V,01/02/70 02:40:22.000,994.080722
3752930 *0001V,01/02/70 02:40:22.100,994.097398
3753023 *0001V,01/02/70 02:40:22.200,994.109604
3753117 *0001V,01/02/70 02:40:22.300,994.115217
3753226 *0001V,01/02/70 02:40:22.400,994.121543
3753320 *0001V,01/02/70 02:40:22.500,994.109748
3753429 *0001V,01/02/70 02:40:22.600,994.121996
3753522 *0001V,01/02/70 02:40:22.700,994.126963
3753616 *0001V,01/02/70 02:40:22.800,994.139430
3753725 *0001V,01/02/70 02:40:22.900,994.139582
3753819 *0001V,01/02/70 02:40:23.000,994.147317
3753928 *0001V,01/02/70 02:40:23.100,994.151162
3754022 *0001V,01/02/70 02:40:23.200,994.150982
3754115 *0001V,01/02/70 02:40:23.300,994.158360
3754224 *0001V,01/02/70 02:40:23.400,994.164284
3754318 *0001V,01/02/70 02:40:23.500,994.175762
3754427 *0001V,01/02/70 02:40:23.600,994.183639
3754521 *0001V,01/02/70 02:40:23.700,994.187518
3754630 *0001V,01/02/70 02:40:23.800,994.187418
3754724 *0001V,01/02/70 02:40:23.900,994.186067
3754817 *0001V,01/02/70 02:40:24.000,994.189736
3754926 *0001V,01/02/70 02:40:24.100,994.192278
3755020 *0001V,01/02/70 02:40:24.200,994.192917
3755129 *0001V,01/02/70 02:40:24.300,994.194854
3755223 *0001V,01/02/70 02:40:24.400,994.195250
3755316 *0001V,01/02/70 02:40:24.500,994.202568
3755426 *0001V,01/02/70 02:40:24.600,994.200383
3755519 *0001V,01/02/70 02:40:24.700,994.203343
3755628 *0001V,01/02/70 02:40:24.800,994.209162
3755722 *0001V,01/02/70 02:40:24.900,994.210526
3755816 *0001V,01/02/70 02:40:25.000,994.211779
3755925 *0001V,01/02/70 02:40:25.100,994.212501
3756018 *0001V,01/02/70 02:40:25.200,994.214717
3756128 *0001V,01/02/70 02:40:25.300,994.213011
3756221 *0001V,01/02/70 02:40:25.400,994.212252
3756330 *0001V,01/02/70 02:40:25.500,994.203054
3756424 *0001V,01/02/70 02:40:25.600,994.212039
3756518 *0001V,01/02/70 02:40:25.700,994.213293
3756627 *0001V,01/02/70 02:40:25.800,994.218975
3756720 *0001V,01/02/70 02:40:25.900,994.217246
3756830 *0001V,01/02/70 02:40:26.000,994.215368
3756923 *0001V,01/02/70 02:40:26.100,994.212207
3757017 *0001V,01/02/70 02:40:26.200,994.213744
3757126 *0001V,01/02/70 02:40:26.300,994.219651
3757220 *0001V,01/02/70 02:40:26.400,994.221654
3757329 *0001V,01/02/70 02:40:26.500,994.224681
3757422 *0001V,01/02/70 02:40:26.600,994.224793
3757516 *0001V,01/02/70 02:40:26.700,994.221398
3757625 *0001V,01/02/70 02:40:26.800,994.222256
3757719 *0001V,01/02/70 02:40:26.900,994.220782
3757828 *0001V,01/02/70 02:40:27.000,994.214519
3757922 *0001V,01/02/70 02:40:27.100,994.211396
3758015 *0001V,01/02/70 02:40:27.200,994.209181
3758124 *0001V,01/02/70 02:40:27.300,994.212482
3758218 *0001V,01/02/70 02:40:27.400,994.217393
3758327 *0001V,01/02/70 02:40:27.500,994.222173
3758421 *0001V,01/02/70 02:40:27.600,994.224263
3758530 *0001V,01/02/70 02:40:27.700,994.226122
3758624 *0001V,01/02/70 02:40:27.800,994.225860
3758717 *0001V,01/02/70 02:40:27.900,994.225458
3758826 *0001V,01/02/70 02:40:28.000,994.224776
3758920 *0001V,01/02/70 02:40:28.100,994.227425
3759029 *0001V,01/02/70 02:40:28.200,994.228905
3759123 *0001V,01/02/70 02:40:28.300,994.228624
3759216 *0001V,01/02/70 02:40:28.400,994.229371
3759326 *0001V,01/02/70 02:40:28.500,994.230950
3759419 *0001V,01/02/70 02:40:28.600,994.228316
3759528 *0001V,01/02/70 02:40:28.700,994.225335
3759622 *0001V,01/02/70 02:40:28.800,994.223733
3759716 *0001V,01/02/70 02:40:28.900,994.220219
3759825 *0001V,01/02/70 02:40:29.000,994.218753
3759918 *0001V,01/02/70 02:40:29.100,994.215850
3800028 *0001V,01/02/70 02:40:29.200,994.208350
3800121 *0001V,01/02/70 02:40:29.300,994.201397
3800215 *0001V,01/02/70 02:40:29.400,994.189182
3800324 *0001V,01/02/70 02:40:29.500,994.186430
3800418 *0001V,01/02/70 02:40:29.600,994.180647
3800527 *0001V,01/02/70 02:40:29.700,994.172471
3800620 *0001V,01/02/70 02:40:29.800,994.166039
3800730 *0001V,01/02/70 02:40:29.900,994.157444
3800823 *0001V,01/02/70 02:40:30.000,994.150774
3800917 *0001V,01/02/70 02:40:30.100,994.142509
3801026 *0001V,01/02/70 02:40:30.200,994.135006
3801120 *0001V,01/02/70 02:40:30.300,994.128717
3801229 *0001V,01/02/70 02:40:30.400,994.123145
3801322 *0001V,01/02/70 02:40:30.500,994.115262
3801416 *0001V,01/02/70 02:40:30.600,994.102028
3801525 *0001V,01/02/70 02:40:30.700,994.093389
3801619 *0001V,01/02/70 02:40:30.800,994.085219
3801728 *0001V,01/02/70 02:40:30.900,994.080914
3801822 *0001V,01/02/70 02:40:31.000,994.073011
3801931 *0001V,01/02/70 02:40:31.100,994.066790
3802024 *0001V,01/02/70 02:40:31.200,994.060687
3802118 *0001V,01/02/70 02:40:31.300,994.058306
3802227 *0001V,01/02/70 02:40:31.400,994.056721
3802321 *0001V,01/02/70 02:40:31.500,994.054173
3802430 *0001V,01/02/70 02:40:31.600,994.046171
3802524 *0001V,01/02/70 02:40:31.700,994.038387
3802617 *0001V,01/02/70 02:40:31.800,994.029832
3802726 *0001V,01/02/70 02:40:31.900,994.029372
3802820 *0001V,01/02/70 02:40:32.000,994.027317
3802929 *0001V,01/02/70 02:40:32.100,994.028336
3803023 *0001V,01/02/70 02:40:32.200,994.030553
3803116 *0001V,01/02/70 02:40:32.300,994.028901
3803226 *0001V,01/02/70 02:40:32.400,994.030836
3803319 *0001V,01/02/70 02:40:32.500,994.035134
3803428 *0001V,01/02/70 02:40:32.600,994.040450
3803522 *0001V,01/02/70 02:40:32.700,994.043858
3803616 *0001V,01/02/70 02:40:32.800,994.047825
3803725 *0001V,01/02/70 02:40:32.900,994.052626
3803818 *0001V,01/02/70 02:40:33.000,994.061490
3803928 *0001V,01/02/70 02:40:33.100,994.071564
3804021 *0001V,01/02/70 02:40:33.200,994.081126
3804130 *0001V,01/02/70 02:40:33.300,994.095450
3804224 *0001V,01/02/70 02:40:33.400,994.114861
3804318 *0001V,01/02/70 02:40:33.500,994.131193
3804427 *0001V,01/02/70 02:40:33.600,994.135222
3804520 *0001V,01/02/70 02:40:33.700,994.143762
3804630 *0001V,01/02/70 02:40:33.800,994.129637
3804723 *0001V,01/02/70 02:40:33.900,994.093747
3804817 *0001V,01/02/70 02:40:34.000,994.086637
3804926 *0001V,01/02/70 02:40:34.100,994.075425
3805020 *0001V,01/02/70 02:40:34.200,994.119686
3805129 *0001V,01/02/70 02:40:34.300,994.131990
3805222 *0001V,01/02/70 02:40:34.400,994.118800
3805316 *0001V,01/02/70 02:40:34.500,994.113696
3805425 *0001V,01/02/70 02:40:34.600,994.098527
3805519 *0001V,01/02/70 02:40:34.700,994.107578
3805628 *0001V,01/02/70 02:40:34.800,994.120964
3805722 *0001V,01/02/70 02:40:34.900,994.124215
3805815 *0001V,01/02/70 02:40:35.000,994.102512
3805924 *0001V,01/02/70 02:40:35.100,994.095419
3806018 *0001V,01/02/70 02:40:35.200,994.096875
3806127 *0001V,01/02/70 02:40:35.300,994.097148
3806221 *0001V,01/02/70 02:40:35.400,994.099001
3806330 *0001V,01/02/70 02:40:35.500,994.092222
3806424 *0001V,01/02/70 02:40:35.600,994.101170
3806517 *0001V,01/02/70 02:40:35.700,994.090812
3806626 *0001V,01/02/70 02:40:35.800,994.083892
3806720 *0001V,01/02/70 02:40:35.900,994.068455
3806829 *0001V,01/02/70 02:40:36.000,994.065587
3806923 *0001V,01/02/70 02:40:36.100,994.069992
3807016 *0001V,01/02/70 02:40:36.200,994.071055
3807126 *0001V,01/02/70 02:40:36.300,994.060418
3807219 *0001V,01/02/70 02:40:36.400,994.050647
3807328 *0001V,01/02/70 02:40:36.500,994.070299
3807422 *0001V,01/02/70 02:40:36.600,994.070233
3807516 *0001V,01/02/70 02:40:36.700,994.068067
3807625 *0001V,01/02/70 02:40:36.800,994.054665
3807718 *0001V,01/02/70 02:40:36.900,994.063200
3807828 *0001V,01/02/70 02:40:37.000,994.067642
3807921 *0001V,01/02/70 02:40:37.100,994.072631
3808030 *0001V,01/02/70 02:40:37.200,994.071030
3808124 *0001V,01/02/70 02:40:37.300,994.034599
3808218 *0001V,01/02/70 02:40:37.400,993.994549
3808327 *0001V,01/02/70 02:40:37.500,994.007684
3808420 *0001V,01/02/70 02:40:37.600,994.032295
3808530 *0001V,01/02/70 02:40:37.700,994.023134
3808623 *0001V,01/02/70 02:40:37.800,994.020186
3808717 *0001V,01/02/70 02:40:37.900,994.017225
3808826 *0001V,01/02/70 02:40:38.000,994.012508
3808920 *0001V,01/02/70 02:40:38.100,994.006618
3809029 *0001V,01/02/70 02:40:38.200,994.001288
3809122 *0001V,01/02/70 02:40:38.300,993.999601
3809216 *0001V,01/02/70 02:40:38.400,994.012843
3809325 *0001V,01/02/70 02:40:38.500,994.013897
3809419 *0001V,01/02/70 02:40:38.600,993.982049
3809528 *0001V,01/02/70 02:40:38.700,993.979301
3809622 *0001V,01/02/70 02:40:38.800,993.959158
3809715 *0001V,01/02/70 02:40:38.900,993.973848
3809824 *0001V,01/02/70 02:40:39.000,993.988311
3809918 *0001V,01/02/70 02:40:39.100,994.007332
3810027 *0001V,01/02/70 02:40:39.200,994.022980
3810121 *0001V,01/02/70 02:40:39.300,994.036055
3810230 *0001V,01/02/70 02:40:39.400,994.025971
3810324 *0001V,01/02/70 02:40:39.500,994.019948
3810417 *0001V,01/02/70 02:40:39.600,993.991000
3810526 *0001V,01/02/70 02:40:39.700,994.036227
3810620 *0001V,01/02/70 02:40:39.800,994.057025
3810729 *0001V,01/02/70 02:40:39.900,994.074047
3810823 *0001V,01/02/70 02:40:40.000,994.104324
3810916 *0001V,01/02/70 02:40:40.100,994.123393
3811026 *0001V,01/02/70 02:40:40.200,994.140670
3811119 *0001V,01/02/70 02:40:40.300,994.154827
3811228 *0001V,01/02/70 02:40:40.400,994.169474
3811322 *0001V,01/02/70 02:40:40.500,994.175885
3811416 *0001V,01/02/70 02:40:40.600,994.189590
3811525 *0001V,01/02/70 02:40:40.700,994.206491
3811618 *0001V,01/02/70 02:40:40.800,994.228196
3811728 *0001V,01/02/70 02:40:40.900,994.232080
3811821 *0001V,01/02/70 02:40:41.000,994.233208
3811915 *0001V,01/02/70 02:40:41.100,994.229511
3812024 *0001V,01/02/70 02:40:41.200,994.235464
3812118 *0001V,01/02/70 02:40:41.300,994.246357
3812227 *0001V,01/02/70 02:40:41.400,994.252207
3812320 *0001V,01/02/70 02:40:41.500,994.257321
3812430 *0001V,01/02/70 02:40:41.600,994.263655
3812523 *0001V,01/02/70 02:40:41.700,994.252227
3812617 *0001V,01/02/70 02:40:41.800,994.251550
3812726 *0001V,01/02/70 02:40:41.900,994.250369
3812820 *0001V,01/02/70 02:40:42.000,994.227640
3812929 *0001V,01/02/70 02:40:42.100,994.194399
3813022 *0001V,01/02/70 02:40:42.200,994.194023
3813116 *0001V,01/02/70 02:40:42.300,994.191346
3813225 *0001V,01/02/70 02:40:42.400,994.149730
3813319 *0001V,01/02/70 02:40:42.500,994.139442
3813428 *0001V,01/02/70 02:40:42.600,994.147662
3813522 *0001V,01/02/70 02:40:42.700,994.162173
3813615 *0001V,01/02/70 02:40:42.800,994.123593
3813724 *0001V,01/02/70 02:40:42.900,994.112272
3813818 *0001V,01/02/70 02:40:43.000,994.123981
3813927 *0001V,01/02/70 02:40:43.100,994.137825
3814021 *0001V,01/02/70 02:40:43.200,994.142191
3814130 *0001V,01/02/70 02:40:43.300,994.131855
3814224 *0001V,01/02/70 02:40:43.400,994.125682
3814317 *0001V,01/02/70 02:40:43.500,994.115315
3814426 *0001V,01/02/70 02:40:43.600,994.105842
3814520 *0001V,01/02/70 02:40:43.700,994.099496
3814629 *0001V,01/02/70 02:40:43.800,994.099989
3814723 *0001V,01/02/70 02:40:43.900,994.088612
3814816 *0001V,01/02/70 02:40:44.000,994.068985
3814926 *0001V,01/02/70 02:40:44.100,994.080204
3815019 *0001V,01/02/70 02:40:44.200,994.086252
3815128 *0001V,01/02/70 02:40:44.300,994.072255
3815222 *0001V,01/02/70 02:40:44.400,994.070683
3815316 *0001V,01/02/70 02:40:44.500,994.072545
3815425 *0001V,01/02/70 02:40:44.600,994.074727
3815518 *0001V,01/02/70 02:40:44.700,994.062778
3815628 *0001V,01/02/70 02:40:44.800,994.054001
3815721 *0001V,01/02/70 02:40:44.900,994.053377
3815830 *0001V,01/02/70 02:40:45.000,994.073745
3815924 *0001V,01/02/70 02:40:45.100,994.078099
3816018 *0001V,01/02/70 02:40:45.200,994.081320
3816127 *0001V,01/02/70 02:40:45.300,994.086923
3816220 *0001V,01/02/70 02:40:45.400,994.100922
3816330 *0001V,01/02/70 02:40:45.500,994.104101
3816423 *0001V,01/02/70 02:40:45.600,994.112749
3816517 *0001V,01/02/70 02:40:45.700,994.090903
3816626 *0001V,01/02/70 02:40:45.800,994.097857
3816720 *0001V,01/02/70 02:40:45.900,994.091920
3816829 *0001V,01/02/70 02:40:46.000,994.100049
3816922 *0001V,01/02/70 02:40:46.100,994.114980
3817016 *0001V,01/02/70 02:40:46.200,994.115782
3817125 *0001V,01/02/70 02:40:46.300,994.101129
3817219 *0001V,01/02/70 02:40:46.400,994.087649
3817328 *0001V,01/02/70 02:40:46.500,994.082191
3817422 *0001V,01/02/70 02:40:46.600,994.086084
3817515 *0001V,01/02/70 02:40:46.700,994.090029
3817624 *0001V,01/02/70 02:40:46.800,994.090025
3817718 *0001V,01/02/70 02:40:46.900,994.090478
3817827 *0001V,01/02/70 02:40:47.000,994.088661
3817921 *0001V,01/02/70 02:40:47.100,994.082048
3818030 *0001V,01/02/70 02:40:47.200,994.077671
3818124 *0001V,01/02/70 02:40:47.300,994.068632
3818217 *0001V,01/02/70 02:40:47.400,994.067103
3818326 *0001V,01/02/70 02:40:47.500,994.061453
3818420 *0001V,01/02/70 02:40:47.600,994.062275
3818529 *0001V,01/02/70 02:40:47.700,994.051857
3818623 *0001V,01/02/70 02:40:47.800,994.045610
3818716 *0001V,01/02/70 02:40:47.900,994.035178
3818826 *0001V,01/02/70 02:40:48.000,994.034114
3818919 *0001V,01/02/70 02:40:48.100,994.008617
3819028 *0001V,01/02/70 02:40:48.200,993.992242
3819122 *0001V,01/02/70 02:40:48.300,993.993037
3819216 *0001V,01/02/70 02:40:48.400,993.997493
3819325 *0001V,01/02/70 02:40:48.500,993.983480
3819418 *0001V,01/02/70 02:40:48.600,993.966802
3819528 *0001V,01/02/70 02:40:48.700,993.973812
3819621 *0001V,01/02/70 02:40:48.800,993.966902
3819730 *0001V,01/02/70 02:40:48.900,993.963585
3819824 *0001V,01/02/70 02:40:49.000,993.955058
3819918 *0001V,01/02/70 02:40:49.100,993.945354
3820027 *0001V,01/02/70 02:40:49.200,993.938204
3820120 *0001V,01/02/70 02:40:49.300,993.929236
3820230 *0001V,01/02/70 02:40:49.400,993.920762
3820323 *0001V,01/02/70 02:40:49.500,993.904750
3820417 *0001V,01/02/70 02:40:49.600,993.901983
3820526 *0001V,01/02/70 02:40:49.700,993.878093
3820620 *0001V,01/02/70 02:40:49.800,993.885624
3820729 *0001V,01/02/70 02:40:49.900,993.887859
3820822 *0001V,01/02/70 02:40:50.000,993.903914
3820916 *0001V,01/02/70 02:40:50.100,993.922189
3821025 *0001V,01/02/70 02:40:50.200,993.934075
3821119 *0001V,01/02/70 02:40:50.300,993.949618
3821228 *0001V,01/02/70 02:40:50.400,993.951835
3821322 *0001V,01/02/70 02:40:50.500,993.960906
3821415 *0001V,01/02/70 02:40:50.600,993.968891
3821524 *0001V,01/02/70 02:40:50.700,993.975710
3821618 *0001V,01/02/70 02:40:50.800,993.986647
3821727 *0001V,01/02/70 02:40:50.900,994.003355
3821821 *0001V,01/02/70 02:40:51.000,994.015358
3821930 *0001V,01/02/70 02:40:51.100,994.022746
3822024 *0001V,01/02/70 02:40:51.200,994.038792
3822117 *0001V,01/02/70 02:40:51.300,994.048022
3822226 *0001V,01/02/70 02:40:51.400,994.057293
3822320 *0001V,01/02/70 02:40:51.500,994.059217
3822429 *0001V,01/02/70 02:40:51.600,994.069514
3822523 *0001V,01/02/70 02:40:51.700,994.068299
3822616 *0001V,01/02/70 02:40:51.800,994.076701
3822726 *0001V,01/02/70 02:40:51.900,994.086251
3822819 *0001V,01/02/70 02:40:52.000,994.099598
3822928 *0001V,01/02/70 02:40:52.100,994.102968
3823022 *0001V,01/02/70 02:40:52.200,994.102326
3823116 *0001V,01/02/70 02:40:52.300,994.111464
3823225 *0001V,01/02/70 02:40:52.400,994.135890
3823318 *0001V,01/02/70 02:40:52.500,994.137941
3823428 *0001V,01/02/70 02:40:52.600,994.130740
3823521 *0001V,01/02/70 02:40:52.700,994.137231
3823615 *0001V,01/02/70 02:40:52.800,994.153413
3823724 *0001V,01/02/70 02:40:52.900,994.155633
3823818 *0001V,01/02/70 02:40:53.000,994.160667
3823927 *0001V,01/02/70 02:40:53.100,994.149344
3824020 *0001V,01/02/70 02:40:53.200,994.133771
3824130 *0001V,01/02/70 02:40:53.300,994.146674
3824223 *0001V,01/02/70 02:40:53.400,994.152404
3824317 *0001V,01/02/70 02:40:53.500,994.153345
3824426 *0001V,01/02/70 02:40:53.600,994.161821
3824520 *0001V,01/02/70 02:40:53.700,994.167460
3824629 *0001V,01/02/70 02:40:53.800,994.155804
3824722 *0001V,01/02/70 02:40:53.900,994.155528
3824816 *0001V,01/02/70 02:40:54.000,994.144071
3824925 *0001V,01/02/70 02:40:54.100,994.142546
3825019 *0001V,01/02/70 02:40:54.200,994.143876
3825128 *0001V,01/02/70 02:40:54.300,994.144041
3825222 *0001V,01/02/70 02:40:54.400,994.139384
3825315 *0001V,01/02/70 02:40:54.500,994.138632
3825424 *0001V,01/02/70 02:40:54.600,994.149398
3825518 *0001V,01/02/70 02:40:54.700,994.151323
3825627 *0001V,01/02/70 02:40:54.800,994.148048
3825721 *0001V,01/02/70 02:40:54.900,994.153176
3825830 *0001V,01/02/70 02:40:55.000,994.156716
3825924 *0001V,01/02/70 02:40:55.100,994.157393
3826017 *0001V,01/02/70 02:40:55.200,994.161187
3826126 *0001V,01/02/70 02:40:55.300,994.137998
3826220 *0001V,01/02/70 02:40:55.400,994.128321
3826329 *0001V,01/02/70 02:40:55.500,994.138692
3826423 *0001V,01/02/70 02:40:55.600,994.104035
3826516 *0001V,01/02/70 02:40:55.700,994.086875
3826626 *0001V,01/02/70 02:40:55.800,994.058897
3826719 *0001V,01/02/70 02:40:55.900,994.073856
3826828 *0001V,01/02/70 02:40:56.000,994.072168
3826922 *0001V,01/02/70 02:40:56.100,994.059324
3827016 *0001V,01/02/70 02:40:56.200,994.050580
3827125 *0001V,01/02/70 02:40:56.300,994.042608
3827218 *0001V,01/02/70 02:40:56.400,994.025695
3827328 *0001V,01/02/70 02:40:56.500,994.015333
3827421 *0001V,01/02/70 02:40:56.600,994.022306
3827530 *0001V,01/02/70 02:40:56.700,994.018881
3827624 *0001V,01/02/70 02:40:56.800,994.000543
3827718 *0001V,01/02/70 02:40:56.900,993.996387
3827827 *0001V,01/02/70 02:40:57.000,993.998536
3827920 *0001V,01/02/70 02:40:57.100,993.991663
3828030 *0001V,01/02/70 02:40:57.200,994.000514
3828123 *0001V,01/02/70 02:40:57.300,994.010292
3828217 *0001V,01/02/70 02:40:57.400,994.010390
3828326 *0001V,01/02/70 02:40:57.500,994.004680
3828420 *0001V,01/02/70 02:40:57.600,994.006307
3828529 *0001V,01/02/70 02:40:57.700,994.019703
3828622 *0001V,01/02/70 02:40:57.800,994.044299
3828716 *0001V,01/02/70 02:40:57.900,994.060412
3828825 *0001V,01/02/70 02:40:58.000,994.063464
3828919 *0001V,01/02/70 02:40:58.100,994.074877
3829028 *0001V,01/02/70 02:40:58.200,994.086395
3829122 *0001V,01/02/70 02:40:58.300,994.092826
3829215 *0001V,01/02/70 02:40:58.400,994.111269
3829324 *0001V,01/02/70 02:40:58.500,994.134199
3829418 *0001V,01/02/70 02:40:58.600,994.158810
3829527 *0001V,01/02/70 02:40:58.700,994.178372
3829621 *0001V,01/02/70 02:40:58.800,994.192750
3829730 *0001V,01/02/70 02:40:58.900,994.210696
3829824 *0001V,01/02/70 02:40:59.000,994.230290
3829917 *0001V,01/02/70 02:40:59.100,994.254106
3830026 *0001V,01/02/70 02:40:59.200,994.281331
3830120 *0001V,01/02/70 02:40:59.300,994.315056
3830229 *0001V,01/02/70 02:40:59.400,994.339392
3830323 *0001V,01/02/70 02:40:59.500,994.353248
3830416 *0001V,01/02/70 02:40:59.600,994.353170
3830526 *0001V,01/02/70 02:40:59.700,994.347476
3830619 *0001V,01/02/70 02:40:59.800,994.340918
3830728 *0001V,01/02/70 02:40:59.900,994.305473
3830822 *0001V,01/02/70 02:41:00.000,994.293511
3830916 *0001V,01/02/70 02:41:00.100,994.270296
3831025 *0001V,01/02/70 02:41:00.200,994.256157
3831118 *0001V,01/02/70 02:41:00.300,994.246183
3831228 *0001V,01/02/70 02:41:00.400,994.229623
3831321 *0001V,01/02/70 02:41:00.500,994.213313
3831430 *0001V,01/02/70 02:41:00.600,994.209305
3831524 *0001V,01/02/70 02:41:00.700,994.190006
3831618 *0001V,01/02/70 02:41:00.800,994.191459
3831727 *0001V,01/02/70 02:41:00.900,994.183839
3831820 *0001V,01/02/70 02:41:01.000,994.152479
3831930 *0001V,01/02/70 02:41:01.100,994.148953
3832023 *0001V,01/02/70 02:41:01.200,994.141176
3832117 *0001V,01/02/70 02:41:01.300,994.134686
3832226 *0001V,01/02/70 02:41:01.400,994.093057
3832320 *0001V,01/02/70 02:41:01.500,994.071476
3832429 *0001V,01/02/70 02:41:01.600,994.056928
3832522 *0001V,01/02/70 02:41:01.700,994.053575
3832616 *0001V,01/02/70 02:41:01.800,994.052434
3832725 *0001V,01/02/70 02:41:01.900,994.026957
3832819 *0001V,01/02/70 02:41:02.000,993.998412
3832928 *0001V,01/02/70 02:41:02.100,993.982833
3833022 *0001V,01/02/70 02:41:02.200,993.957067
3833115 *0001V,01/02/70 02:41:02.300,993.943493
3833224 *0001V,01/02/70 02:41:02.400,993.930417
3833318 *0001V,01/02/70 02:41:02.500,993.940775
3833427 *0001V,01/02/70 02:41:02.600,993.930172
3833521 *0001V,01/02/70 02:41:02.700,993.927437
3833630 *0001V,01/02/70 02:41:02.800,993.917544
3833724 *0001V,01/02/70 02:41:02.900,993.914736
3833817 *0001V,01/02/70 02:41:03.000,993.906102
3833926 *0001V,01/02/70 02:41:03.100,993.902166
3834020 *0001V,01/02/70 02:41:03.200,993.900574
3834129 *0001V,01/02/70 02:41:03.300,993.901717
3834223 *0001V,01/02/70 02:41:03.400,993.905479
3834316 *0001V,01/02/70 02:41:03.500,993.914601
3834426 *0001V,01/02/70 02:41:03.600,993.917895
3834519 *0001V,01/02/70 02:41:03.700,993.934984
3834628 *0001V,01/02/70 02:41:03.800,993.936267
3834722 *0001V,01/02/70 02:41:03.900,993.940660
3834816 *0001V,01/02/70 02:41:04.000,993.948427
3834925 *0001V,01/02/70 02:41:04.100,993.953199
3835018 *0001V,01/02/70 02:41:04.200,993.966705
3835128 *0001V,01/02/70 02:41:04.300,993.966847
3835221 *0001V,01/02/70 02:41:04.400,993.989513
3835315 *0001V,01/02/70 02:41:04.500,994.023239
3835424 *0001V,01/02/70 02:41:04.600,994.046909
3835518 *0001V,01/02/70 02:41:04.700,994.064641
3835627 *0001V,01/02/70 02:41:04.800,994.077029
3835720 *0001V,01/02/70 02:41:04.900,994.085707
3835830 *0001V,01/02/70 02:41:05.000,994.065515
3835923 *0001V,01/02/70 02:41:05.100,994.091487
3836017 *0001V,01/02/70 02:41:05.200,994.122628
3836126 *0001V,01/02/70 02:41:05.300,994.136008
3836220 *0001V,01/02/70 02:41:05.400,994.142439
3836329 *0001V,01/02/70 02:41:05.500,994.142484
3836422 *0001V,01/02/70 02:41:05.600,994.164651
3836516 *0001V,01/02/70 02:41:05.700,994.157926
3836625 *0001V,01/02/70 02:41:05.800,994.161326
3836719 *0001V,01/02/70 02:41:05.900,994.164165
3836828 *0001V,01/02/70 02:41:06.000,994.169389
3836922 *0001V,01/02/70 02:41:06.100,994.177505
3837015 *0001V,01/02/70 02:41:06.200,994.186271
3837124 *0001V,01/02/70 02:41:06.300,994.180733
3837218 *0001V,01/02/70 02:41:06.400,994.199160
3837327 *0001V,01/02/70 02:41:06.500,994.190028
3837421 *0001V,01/02/70 02:41:06.600,994.164000
3837530 *0001V,01/02/70 02:41:06.700,994.181237
3837624 *0001V,01/02/70 02:41:06.800,994.191610
3837717 *0001V,01/02/70 02:41:06.900,994.177607
3837826 *0001V,01/02/70 02:41:07.000,994.158290
3837920 *0001V,01/02/70 02:41:07.100,994.151585
3838029 *0001V,01/02/70 02:41:07.200,994.148358
3838123 *0001V,01/02/70 02:41:07.300,994.140379
3838216 *0001V,01/02/70 02:41:07.400,994.130784
3838326 *0001V,01/02/70 02:41:07.500,994.107575
3838419 *0001V,01/02/70 02:41:07.600,994.089542
3838528 *0001V,01/02/70 02:41:07.700,994.090512
3838622 *0001V,01/02/70 02:41:07.800,994.073408
3838716 *0001V,01/02/70 02:41:07.900,994.046148
3838825 *0001V,01/02/70 02:41:08.000,994.041443
3838918 *0001V,01/02/70 02:41:08.100,994.024343
3839028 *0001V,01/02/70 02:41:08.200,994.023290
3839121 *0001V,01/02/70 02:41:08.300,994.028049
3839230 *0001V,01/02/70 02:41:08.400,994.032274
3839324 *0001V,01/02/70 02:41:08.500,994.037494
3839418 *0001V,01/02/70 02:41:08.600,994.026471
3839527 *0001V,01/02/70 02:41:08.700,994.021784
3839620 *0001V,01/02/70 02:41:08.800,994.002696
3839730 *0001V,01/02/70 02:41:08.900,994.027414
3839823 *0001V,01/02/70 02:41:09.000,994.057417
3839917 *0001V,01/02/70 02:41:09.100,994.063024
3840026 *0001V,01/02/70 02:41:09.200,994.050081
3840120 *0001V,01/02/70 02:41:09.300,994.049155
3840229 *0001V,01/02/70 02:41:09.400,994.052699
3840322 *0001V,01/02/70 02:41:09.500,994.053048
3840416 *0001V,01/02/70 02:41:09.600,994.004321
3840525 *0001V,01/02/70 02:41:09.700,994.028254
3840619 *0001V,01/02/70 02:41:09.800,994.046928
3840728 *0001V,01/02/70 02:41:09.900,994.044857
3840822 *0001V,01/02/70 02:41:10.000,994.053079
3840915 *0001V,01/02/70 02:41:10.100,994.076248
3841024 *0001V,01/02/70 02:41:10.200,994.078604
3841118 *0001V,01/02/70 02:41:10.300,994.105113
3841227 *0001V,01/02/70 02:41:10.400,994.097724
3841321 *0001V,01/02/70 02:41:10.500,994.087894
3841430 *0001V,01/02/70 02:41:10.600,994.104811
3841524 *0001V,01/02/70 02:41:10.700,994.082582
3841617 *0001V,01/02/70 02:41:10.800,994.071971
3841726 *0001V,01/02/70 02:41:10.900,994.036437
3841820 *0001V,01/02/70 02:41:11.000,994.054326
3841929 *0001V,01/02/70 02:41:11.100,994.035936
3842023 *0001V,01/02/70 02:41:11.200,994.026625
3842116 *0001V,01/02/70 02:41:11.300,994.022695
3842226 *0001V,01/02/70 02:41:11.400,994.016702
3842319 *0001V,01/02/70 02:41:11.500,994.019792
3842428 *0001V,01/02/70 02:41:11.600,994.027608
3842522 *0001V,01/02/70 02:41:11.700,994.042269
3842616 *0001V,01/02/70 02:41:11.800,994.046348
3842725 *0001V,01/02/70 02:41:11.900,994.055678
3842818 *0001V,01/02/70 02:41:12.000,994.074524
3842928 *0001V,01/02/70 02:41:12.100,994.074792
3843021 *0001V,01/02/70 02:41:12.200,994.061984
3843115 *0001V,01/02/70 02:41:12.300,994.074534
3843224 *0001V,01/02/70 02:41:12.400,994.067458
3843318 *0001V,01/02/70 02:41:12.500,994.057279
3843427 *0001V,01/02/70 02:41:12.600,994.046954
3843520 *0001V,01/02/70 02:41:12.700,994.036675
3843630 *0001V,01/02/70 02:41:12.800,994.033844
3843723 *0001V,01/02/70 02:41:12.900,994.035092
3843817 *0001V,01/02/70 02:41:13.000,994.032120
3843926 *0001V,01/02/70 02:41:13.100,994.038386
3844020 *0001V,01/02/70 02:41:13.200,994.051522
3844129 *0001V,01/02/70 02:41:13.300,994.050032
3844222 *0001V,01/02/70 02:41:13.400,994.050466
3844316 *0001V,01/02/70 02:41:13.500,994.056866
3844425 *0001V,01/02/70 02:41:13.600,994.056378
3844519 *0001V,01/02/70 02:41:13.700,994.044136
3844628 *0001V,01/02/70 02:41:13.800,994.043568
3844722 *0001V,01/02/70 02:41:13.900,994.051961
3844815 *0001V,01/02/70 02:41:14.000,994.056549
3844924 *0001V,01/02/70 02:41:14.100,994.065700
3845018 *0001V,01/02/70 02:41:14.200,994.067394
3845127 *0001V,01/02/70 02:41:14.300,994.057327
3845221 *0001V,01/02/70 02:41:14.400,994.058753
3845330 *0001V,01/02/70 02:41:14.500,994.069448
3845424 *0001V,01/02/70 02:41:14.600,994.068693
3845517 *0001V,01/02/70 02:41:14.700,994.074182
3845626 *0001V,01/02/70 02:41:14.800,994.063830
3845720 *0001V,01/02/70 02:41:14.900,994.060091
3845829 *0001V,01/02/70 02:41:15.000,994.052940
3845923 *0001V,01/02/70 02:41:15.100,994.055172
3846016 *0001V,01/02/70 02:41:15.200,994.073123
3846126 *0001V,01/02/70 02:41:15.300,994.075425
3846219 *0001V,01/02/70 02:41:15.400,994.080502
3846328 *0001V,01/02/70 02:41:15.500,994.080756
3846422 *0001V,01/02/70 02:41:15.600,994.070385
3846516 *0001V,01/02/70 02:41:15.700,994.073927
3846625 *0001V,01/02/70 02:41:15.800,994.074508
3846718 *0001V,01/02/70 02:41:15.900,994.078332
3846828 *0001V,01/02/70 02:41:16.000,994.087140
3846921 *0001V,01/02/70 02:41:16.100,994.080308
3847015 *0001V,01/02/70 02:41:16.200,994.064047
3847124 *0001V,01/02/70 02:41:16.300,994.074866
3847218 *0001V,01/02/70 02:41:16.400,994.082986
3847327 *0001V,01/02/70 02:41:16.500,994.092219
3847420 *0001V,01/02/70 02:41:16.600,994.102337
3847530 *0001V,01/02/70 02:41:16.700,994.095503
3847623 *0001V,01/02/70 02:41:16.800,994.078551
3847717 *0001V,01/02/70 02:41:16.900,994.085330
3847826 *0001V,01/02/70 02:41:17.000,994.114683
3847920 *0001V,01/02/70 02:41:17.100,994.117566
3848029 *0001V,01/02/70 02:41:17.200,994.114391
3848122 *0001V,01/02/70 02:41:17.300,994.122229
3848216 *0001V,01/02/70 02:41:17.400,994.135843
3848325 *0001V,01/02/70 02:41:17.500,994.144325
3848419 *0001V,01/02/70 02:41:17.600,994.153365
3848528 *0001V,01/02/70 02:41:17.700,994.145485
3848622 *0001V,01/02/70 02:41:17.800,994.152591
3848715 *0001V,01/02/70 02:41:17.900,994.157432
3848824 *0001V,01/02/70 02:41:18.000,994.154444
3848918 *0001V,01/02/70 02:41:18.100,994.144014
3849027 *0001V,01/02/70 02:41:18.200,994.129787
3849121 *0001V,01/02/70 02:41:18.300,994.149590
3849214 *0001V,01/02/70 02:41:18.400,994.147182
3849324 *0001V,01/02/70 02:41:18.500,994.152221
3849417 *0001V,01/02/70 02:41:18.600,994.150980
3849526 *0001V,01/02/70 02:41:18.700,994.154712
3849620 *0001V,01/02/70 02:41:18.800,994.162158
3849729 *0001V,01/02/70 02:41:18.900,994.167298
3849823 *0001V,01/02/70 02:41:19.000,994.164892
3849916 *0001V,01/02/70 02:41:19.100,994.161389
3850026 *0001V,01/02/70 02:41:19.200,994.160630
3850119 *0001V,01/02/70 02:41:19.300,994.150040
3850228 *0001V,01/02/70 02:41:19.400,994.141185
3850322 *0001V,01/02/70 02:41:19.500,994.123897
3850416 *0001V,01/02/70 02:41:19.600,994.119600
3850525 *0001V,01/02/70 02:41:19.700,994.117488
3850618 *0001V,01/02/70 02:41:19.800,994.111902
3850728 *0001V,01/02/70 02:41:19.900,994.111188
3850821 *0001V,01/02/70 02:41:20.000,994.119175
3850915 *0001V,01/02/70 02:41:20.100,994.120206
3851024 *0001V,01/02/70 02:41:20.200,994.116241
3851118 *0001V,01/02/70 02:41:20.300,994.108601
3851227 *0001V,01/02/70 02:41:20.400,994.103801
3851320 *0001V,01/02/70 02:41:20.500,994.095560
3851430 *0001V,01/02/70 02:41:20.600,994.091611
3851523 *0001V,01/02/70 02:41:20.700,994.083716
3851617 *0001V,01/02/70 02:41:20.800,994.076725
3851726 *0001V,01/02/70 02:41:20.900,994.070828
3851820 *0001V,01/02/70 02:41:21.000,994.069816
3851929 *0001V,01/02/70 02:41:21.100,994.066101
3852022 *0001V,01/02/70 02:41:21.200,994.060349
3852116 *0001V,01/02/70 02:41:21.300,994.051600
3852225 *0001V,01/02/70 02:41:21.400,994.048090
3852319 *0001V,01/02/70 02:41:21.500,994.046267
3852428 *0001V,01/02/70 02:41:21.600,994.044965
3852522 *0001V,01/02/70 02:41:21.700,994.045417
3852615 *0001V,01/02/70 02:41:21.800,994.045580
3852724 *0001V,01/02/70 02:41:21.900,994.046160
3852818 *0001V,01/02/70 02:41:22.000,994.047162
3852927 *0001V,01/02/70 02:41:22.100,994.047589
3853021 *0001V,01/02/70 02:41:22.200,994.050331
3853114 *0001V,01/02/70 02:41:22.300,994.053990
3853224 *0001V,01/02/70 02:41:22.400,994.059099
3853317 *0001V,01/02/70 02:41:22.500,994.059631
3853426 *0001V,01/02/70 02:41:22.600,994.062759
3853520 *0001V,01/02/70 02:41:22.700,994.057566
3853629 *0001V,01/02/70 02:41:22.800,994.055912
3853723 *0001V,01/02/70 02:41:22.900,994.061576
3853816 *0001V,01/02/70 02:41:23.000,994.069649
3853926 *0001V,01/02/70 02:41:23.100,994.075016
3854019 *0001V,01/02/70 02:41:23.200,994.082984
3854128 *0001V,01/02/70 02:41:23.300,994.083527
3854222 *0001V,01/02/70 02:41:23.400,994.087710
3854316 *0001V,01/02/70 02:41:23.500,994.090349
3854425 *0001V,01/02/70 02:41:23.600,994.088901
3854518 *0001V,01/02/70 02:41:23.700,994.094538
3854628 *0001V,01/02/70 02:41:23.800,994.092552
3854721 *0001V,01/02/70 02:41:23.900,994.096906
3854815 *0001V,01/02/70 02:41:24.000,994.096285
3854924 *0001V,01/02/70 02:41:24.100,994.093533
3855018 *0001V,01/02/70 02:41:24.200,994.104204
3855127 *0001V,01/02/70 02:41:24.300,994.103743
3855220 *0001V,01/02/70 02:41:24.400,994.104062
3855330 *0001V,01/02/70 02:41:24.500,994.107073
3855423 *0001V,01/02/70 02:41:24.600,994.111057
3855517 *0001V,01/02/70 02:41:24.700,994.114419
3855626 *0001V,01/02/70 02:41:24.800,994.120591
3855720 *0001V,01/02/70 02:41:24.900,994.127719
3855829 *0001V,01/02/70 02:41:25.000,994.132412
3855922 *0001V,01/02/70 02:41:25.100,994.139099
3856016 *0001V,01/02/70 02:41:25.200,994.149481
3856125 *0001V,01/02/70 02:41:25.300,994.158323
3856219 *0001V,01/02/70 02:41:25.400,994.165876
3856328 *0001V,01/02/70 02:41:25.500,994.169172
3856422 *0001V,01/02/70 02:41:25.600,994.165726
3856515 *0001V,01/02/70 02:41:25.700,994.163888
3856624 *0001V,01/02/70 02:41:25.800,994.162047
3856718 *0001V,01/02/70 02:41:25.900,994.158686
3856827 *0001V,01/02/70 02:41:26.000,994.148786
3856921 *0001V,01/02/70 02:41:26.100,994.150896
3857030 *0001V,01/02/70 02:41:26.200,994.150452
3857124 *0001V,01/02/70 02:41:26.300,994.144544
3857217 *0001V,01/02/70 02:41:26.400,994.144322
3857326 *0001V,01/02/70 02:41:26.500,994.150486
3857420 *0001V,01/02/70 02:41:26.600,994.141792
3857529 *0001V,01/02/70 02:41:26.700,994.145179
3857623 *0001V,01/02/70 02:41:26.800,994.122125
3857716 *0001V,01/02/70 02:41:26.900,994.098401
3857826 *0001V,01/02/70 02:41:27.000,994.091930
3857919 *0001V,01/02/70 02:41:27.100,994.129670
3858028 *0001V,01/02/70 02:41:27.200,994.148526
3858122 *0001V,01/02/70 02:41:27.300,994.162954
3858216 *0001V,01/02/70 02:41:27.400,994.166500
3858325 *0001V,01/02/70 02:41:27.500,994.179447
3858418 *0001V,01/02/70 02:41:27.600,994.184635
3858528 *0001V,01/02/70 02:41:27.700,994.189973
3858621 *0001V,01/02/70 02:41:27.800,994.204786
3858715 *0001V,01/02/70 02:41:27.900,994.200594
3858824 *0001V,01/02/70 02:41:28.000,994.201224
3858918 *0001V,01/02/70 02:41:28.100,994.207046
3859027 *0001V,01/02/70 02:41:28.200,994.211690
3859120 *0001V,01/02/70 02:41:28.300,994.215454
3859230 *0001V,01/02/70 02:41:28.400,994.215852
3859323 *0001V,01/02/70 02:41:28.500,994.213841
3859417 *0001V,01/02/70 02:41:28.600,994.216192
3859526 *0001V,01/02/70 02:41:28.700,994.218128
3859620 *0001V,01/02/70 02:41:28.800,994.212504
3859729 *0001V,01/02/70 02:41:28.900,994.202598
3859822 *0001V,01/02/70 02:41:29.000,994.202396
3859916 *0001V,01/02/70 02:41:29.100,994.190193
3900025 *0001V,01/02/70 02:41:29.200,994.186173
3900119 *0001V,01/02/70 02:41:29.300,994.182363
3900228 *0001V,01/02/70 02:41:29.400,994.195041
3900322 *0001V,01/02/70 02:41:29.500,994.198586
3900415 *0001V,01/02/70 02:41:29.600,994.195735
3900524 *0001V,01/02/70 02:41:29.700,994.192567
3900618 *0001V,01/02/70 02:41:29.800,994.179245
3900727 *0001V,01/02/70 02:41:29.900,994.172126
3900821 *0001V,01/02/70 02:41:30.000,994.167840
3900914 *0001V,01/02/70 02:41:30.100,994.160664
3901024 *0001V,01/02/70 02:41:30.200,994.159314
3901117 *0001V,01/02/70 02:41:30.300,994.148588
3901226 *0001V,01/02/70 02:41:30.400,994.153919
3901320 *0001V,01/02/70 02:41:30.500,994.150061
3901429 *0001V,01/02/70 02:41:30.600,994.148748
3901523 *0001V,01/02/70 02:41:30.700,994.142493
3901616 *0001V,01/02/70 02:41:30.800,994.138451
3901726 *0001V,01/02/70 02:41:30.900,994.143606
3901819 *0001V,01/02/70 02:41:31.000,994.151623
3901928 *0001V,01/02/70 02:41:31.100,994.148780
3902022 *0001V,01/02/70 02:41:31.200,994.138705
3902116 *0001V,01/02/70 02:41:31.300,994.131620
3902225 *0001V,01/02/70 02:41:31.400,994.129771
3902318 *0001V,01/02/70 02:41:31.500,994.126109
3902428 *0001V,01/02/70 02:41:31.600,994.122663
3902521 *0001V,01/02/70 02:41:31.700,994.119109
3902615 *0001V,01/02/70 02:41:31.800,994.118325
3902724 *0001V,01/02/70 02:41:31.900,994.115564
3902818 *0001V,01/02/70 02:41:32.000,994.120632
3902927 *0001V,01/02/70 02:41:32.100,994.131141
3903020 *0001V,01/02/70 02:41:32.200,994.140193
3903130 *0001V,01/02/70 02:41:32.300,994.151068
3903223 *0001V,01/02/70 02:41:32.400,994.166958
3903317 *0001V,01/02/70 02:41:32.500,994.180788
3903426 *0001V,01/02/70 02:41:32.600,994.180433
3903520 *0001V,01/02/70 02:41:32.700,994.173108
3903629 *0001V,01/02/70 02:41:32.800,994.172286
3903722 *0001V,01/02/70 02:41:32.900,994.165206
3903816 *0001V,01/02/70 02:41:33.000,994.147800
3903925 *0001V,01/02/70 02:41:33.100,994.114952
3904019 *0001V,01/02/70 02:41:33.200,994.097869
3904128 *0001V,01/02/70 02:41:33.300,994.083816
3904222 *0001V,01/02/70 02:41:33.400,994.071647
3904315 *0001V,01/02/70 02:41:33.500,994.057672
3904424 *0001V,01/02/70 02:41:33.600,994.038789
3904518 *0001V,01/02/70 02:41:33.700,994.058310
3904627 *0001V,01/02/70 02:41:33.800,994.045384
3904721 *0001V,01/02/70 02:41:33.900,994.027972
3904830 *0001V,01/02/70 02:41:34.000,994.011368
3904924 *0001V,01/02/70 02:41:34.100,994.004245
3905017 *0001V,01/02/70 02:41:34.200,993.984506
3905126 *0001V,01/02/70 02:41:34.300,993.978148
3905220 *0001V,01/02/70 02:41:34.400,993.993836
3905329 *0001V,01/02/70 02:41:34.500,993.978064
3905423 *0001V,01/02/70 02:41:34.600,993.966683
3905516 *0001V,01/02/70 02:41:34.700,993.967866
3905626 *0001V,01/02/70 02:41:34.800,993.970569
3905719 *0001V,01/02/70 02:41:34.900,993.959880
3905828 *0001V,01/02/70 02:41:35.000,993.942996
3905922 *0001V,01/02/70 02:41:35.100,993.920992
3906016 *0001V,01/02/70 02:41:35.200,993.925180
3906125 *0001V,01/02/70 02:41:35.300,993.923169
3906218 *0001V,01/02/70 02:41:35.400,993.929686
3906328 *0001V,01/02/70 02:41:35.500,993.908567
3906421 *0001V,01/02/70 02:41:35.600,993.915400
3906515 *0001V,01/02/70 02:41:35.700,993.929019
3906624 *0001V,01/02/70 02:41:35.800,993.924126
3906718 *0001V,01/02/70 02:41:35.900,993.913253
3906827 *0001V,01/02/70 02:41:36.000,993.899290
3906920 *0001V,01/02/70 02:41:36.100,993.903858
3907030 *0001V,01/02/70 02:41:36.200,993.902205
3907123 *0001V,01/02/70 02:41:36.300,993.907080
3907217 *0001V,01/02/70 02:41:36.400,993.919553
3907326 *0001V,01/02/70 02:41:36.500,993.939338
3907420 *0001V,01/02/70 02:41:36.600,993.942480
3907529 *0001V,01/02/70 02:41:36.700,993.959558
3907622 *0001V,01/02/70 02:41:36.800,993.969885
3907716 *0001V,01/02/70 02:41:36.900,993.980872
3907825 *0001V,01/02/70 02:41:37.000,993.986082
3907919 *0001V,01/02/70 02:41:37.100,993.985347
3908028 *0001V,01/02/70 02:41:37.200,993.958851
3908122 *0001V,01/02/70 02:41:37.300,993.994391
3908215 *0001V,01/02/70 02:41:37.400,994.019997
3908324 *0001V,01/02/70 02:41:37.500,994.035159
3908418 *0001V,01/02/70 02:41:37.600,994.060567
3908527 *0001V,01/02/70 02:41:37.700,994.075041
3908621 *0001V,01/02/70 02:41:37.800,994.092912
3908730 *0001V,01/02/70 02:41:37.900,994.103645
3908824 *0001V,01/02/70 02:41:38.000,994.108647
3908917 *0001V,01/02/70 02:41:38.100,994.112754
3909026 *0001V,01/02/70 02:41:38.200,994.115236
3909120 *0001V,01/02/70 02:41:38.300,994.125807
3909229 *0001V,01/02/70 02:41:38.400,994.134572
3909323 *0001V,01/02/70 02:41:38.500,994.145118
3909416 *0001V,01/02/70 02:41:38.600,994.151786
3909526 *0001V,01/02/70 02:41:38.700,994.155658
3909619 *0001V,01/02/70 02:41:38.800,994.141804
3909728 *0001V,01/02/70 02:41:38.900,994.138571
3909822 *0001V,01/02/70 02:41:39.000,994.138174
3909916 *0001V,01/02/70 02:41:39.100,994.142297
3910025 *0001V,01/02/70 02:41:39.200,994.144323
3910118 *0001V,01/02/70 02:41:39.300,994.153831
3910228 *0001V,01/02/70 02:41:39.400,994.171298
3910321 *0001V,01/02/70 02:41:39.500,994.188706
3910415 *0001V,01/02/70 02:41:39.600,994.192749
3910524 *0001V,01/02/70 02:41:39.700,994.201223
3910618 *0001V,01/02/70 02:41:39.800,994.211790
3910727 *0001V,01/02/70 02:41:39.900,994.218656
3910820 *0001V,01/02/70 02:41:40.000,994.224817
3910930 *0001V,01/02/70 02:41:40.100,994.225321
3911023 *0001V,01/02/70 02:41:40.200,994.223924
3911117 *0001V,01/02/70 02:41:40.300,994.218430
3911226 *0001V,01/02/70 02:41:40.400,994.218896
3911320 *0001V,01/02/70 02:41:40.500,994.220551
3911429 *0001V,01/02/70 02:41:40.600,994.217704
3911522 *0001V,01/02/70 02:41:40.700,994.224074
3911616 *0001V,01/02/70 02:41:40.800,994.231070
3911725 *0001V,01/02/70 02:41:40.900,994.231983
3911819 *0001V,01/02/70 02:41:41.000,994.232338
3911928 *0001V,01/02/70 02:41:41.100,994.228809
3912022 *0001V,01/02/70 02:41:41.200,994.228736
3912115 *0001V,01/02/70 02:41:41.300,994.227237
3912224 *0001V,01/02/70 02:41:41.400,994.219730
3912318 *0001V,01/02/70 02:41:41.500,994.217424
3912427 *0001V,01/02/70 02:41:41.600,994.213793
3912521 *0001V,01/02/70 02:41:41.700,994.208442
3912630 *0001V,01/02/70 02:41:41.800,994.202055
3912724 *0001V,01/02/70 02:41:41.900,994.197344
3912817 *0001V,01/02/70 02:41:42.000,994.192103
3912926 *0001V,01/02/70 02:41:42.100,994.186227
3913020 *0001V,01/02/70 02:41:42.200,994.181180
3913129 *0001V,01/02/70 02:41:42.300,994.177465
3913223 *0001V,01/02/70 02:41:42.400,994.174187
3913316 *0001V,01/02/70 02:41:42.500,994.172490
3913426 *0001V,01/02/70 02:41:42.600,994.169803
3913519 *0001V,01/02/70 02:41:42.700,994.167581
3913628 *0001V,01/02/70 02:41:42.800,994.163444
3913722 *0001V,01/02/70 02:41:42.900,994.159367
3913816 *0001V,01/02/70 02:41:43.000,994.155956
3913925 *0001V,01/02/70 02:41:43.100,994.150100
3914018 *0001V,01/02/70 02:41:43.200,994.146262
3914128 *0001V,01/02/70 02:41:43.300,994.142223
3914221 *0001V,01/02/70 02:41:43.400,994.140323
3914315 *0001V,01/02/70 02:41:43.500,994.135620
3914424 *0001V,01/02/70 02:41:43.600,994.127973
3914518 *0001V,01/02/70 02:41:43.700,994.124375
3914627 *0001V,01/02/70 02:41:43.800,994.116828
3914720 *0001V,01/02/70 02:41:43.900,994.113029
3914830 *0001V,01/02/70 02:41:44.000,994.108285
3914923 *0001V,01/02/70 02:41:44.100,994.104154
3915017 *0001V,01/02/70 02:41:44.200,994.095487
3915126 *0001V,01/02/70 02:41:44.300,994.084492
3915220 *0001V,01/02/70 02:41:44.400,994.079259
3915329 *0001V,01/02/70 02:41:44.500,994.075501
3915422 *0001V,01/02/70 02:41:44.600,994.075130
3915516 *0001V,01/02/70 02:41:44.700,994.076183
3915625 *0001V,01/02/70 02:41:44.800,994.080995
3915719 *0001V,01/02/70 02:41:44.900,994.087051
3915828 *0001V,01/02/70 02:41:45.000,994.094669
3915922 *0001V,01/02/70 02:41:45.100,994.102591
3916015 *0001V,01/02/70 02:41:45.200,994.110717
3916124 *0001V,01/02/70 02:41:45.300,994.114942
3916218 *0001V,01/02/70 02:41:45.400,994.120655
3916327 *0001V,01/02/70 02:41:45.500,994.124222
3916421 *0001V,01/02/70 02:41:45.600,994.131990
3916530 *0001V,01/02/70 02:41:45.700,994.143017
3916624 *0001V,01/02/70 02:41:45.800,994.143629
3916717 *0001V,01/02/70 02:41:45.900,994.132429
3916826 *0001V,01/02/70 02:41:46.000,994.132988
3916920 *0001V,01/02/70 02:41:46.100,994.121128
3917029 *0001V,01/02/70 02:41:46.200,994.122010
3917123 *0001V,01/02/70 02:41:46.300,994.126114
3917216 *0001V,01/02/70 02:41:46.400,994.125792
3917326 *0001V,01/02/70 02:41:46.500,994.127103
3917419 *0001V,01/02/70 02:41:46.600,994.127489
3917528 *0001V,01/02/70 02:41:46.700,994.124818
3917622 *0001V,01/02/70 02:41:46.800,994.118743
3917716 *0001V,01/02/70 02:41:46.900,994.110209
3917825 *0001V,01/02/70 02:41:47.000,994.092631
3917918 *0001V,01/02/70 02:41:47.100,994.073729
3918028 *0001V,01/02/70 02:41:47.200,994.064718
3918121 *0001V,01/02/70 02:41:47.300,994.056418
3918215 *0001V,01/02/70 02:41:47.400,994.042656
3918324 *0001V,01/02/70 02:41:47.500,994.038405
3918418 *0001V,01/02/70 02:41:47.600,994.045839
3918527 *0001V,01/02/70 02:41:47.700,994.057720
3918620 *0001V,01/02/70 02:41:47.800,994.062937
3918730 *0001V,01/02/70 02:41:47.900,994.064427
3918823 *0001V,01/02/70 02:41:48.000,994.058768
3918917 *0001V,01/02/70 02:41:48.100,994.063802
3919026 *0001V,01/02/70 02:41:48.200,994.068284
3919120 *0001V,01/02/70 02:41:48.300,994.067049
3919229 *0001V,01/02/70 02:41:48.400,994.077290
3919322 *0001V,01/02/70 02:41:48.500,994.074422
3919416 *0001V,01/02/70 02:41:48.600,994.069506
3919525 *0001V,01/02/70 02:41:48.700,994.070197
3919619 *0001V,01/02/70 02:41:48.800,994.077107
3919728 *0001V,01/02/70 02:41:48.900,994.082389
3919822 *0001V,01/02/70 02:41:49.000,994.087489
3919915 *0001V,01/02/70 02:41:49.100,994.088148
3920024 *0001V,01/02/70 02:41:49.200,994.091279
3920118 *0001V,01/02/70 02:41:49.300,994.101881
3920227 *0001V,01/02/70 02:41:49.400,994.106428
3920321 *0001V,01/02/70 02:41:49.500,994.111327
3920414 *0001V,01/02/70 02:41:49.600,994.115331
3920524 *0001V,01/02/70 02:41:49.700,994.119946
3920617 *0001V,01/02/70 02:41:49.800,994.128166
3920726 *0001V,01/02/70 02:41:49.900,994.138106
3920820 *0001V,01/02/70 02:41:50.000,994.146796
3920929 *0001V,01/02/70 02:41:50.100,994.152183
3921023 *0001V,01/02/70 02:41:50.200,994.159194
3921116 *0001V,01/02/70 02:41:50.300,994.166590
3921226 *0001V,01/02/70 02:41:50.400,994.173885
3921319 *0001V,01/02/70 02:41:50.500,994.182232
3921428 *0001V,01/02/70 02:41:50.600,994.189023
3921522 *0001V,01/02/70 02:41:50.700,994.195984
3921616 *0001V,01/02/70 02:41:50.800,994.206080
3921725 *0001V,01/02/70 02:41:50.900,994.212679
3921818 *0001V,01/02/70 02:41:51.000,994.219489
3921928 *0001V,01/02/70 02:41:51.100,994.224277
3922021 *0001V,01/02/70 02:41:51.200,994.227016
3922130 *0001V,01/02/70 02:41:51.300,994.226396
3922224 *0001V,01/02/70 02:41:51.400,994.227927
3922318 *0001V,01/02/70 02:41:51.500,994.226119
3922427 *0001V,01/02/70 02:41:51.600,994.227985
3922520 *0001V,01/02/70 02:41:51.700,994.230435
3922630 *0001V,01/02/70 02:41:51.800,994.232757
3922723 *0001V,01/02/70 02:41:51.900,994.227159
3922817 *0001V,01/02/70 02:41:52.000,994.222977
3922926 *0001V,01/02/70 02:41:52.100,994.217952
3923020 *0001V,01/02/70 02:41:52.200,994.215201
3923129 *0001V,01/02/70 02:41:52.300,994.211259
3923222 *0001V,01/02/70 02:41:52.400,994.204813
3923316 *0001V,01/02/70 02:41:52.500,994.200178
3923425 *0001V,01/02/70 02:41:52.600,994.197035
3923519 *0001V,01/02/70 02:41:52.700,994.200715
3923628 *0001V,01/02/70 02:41:52.800,994.196463
3923722 *0001V,01/02/70 02:41:52.900,994.193390
3923815 *0001V,01/02/70 02:41:53.000,994.195933
3923924 *0001V,01/02/70 02:41:53.100,994.194923
3924018 *0001V,01/02/70 02:41:53.200,994.194172
3924127 *0001V,01/02/70 02:41:53.300,994.192711
3924221 *0001V,01/02/70 02:41:53.400,994.192087
3924330 *0001V,01/02/70 02:41:53.500,994.188118
3924424 *0001V,01/02/70 02:41:53.600,994.187901
3924517 *0001V,01/02/70 02:41:53.700,994.186771
3924626 *0001V,01/02/70 02:41:53.800,994.187391
3924720 *0001V,01/02/70 02:41:53.900,994.185065
3924829 *0001V,01/02/70 02:41:54.000,994.182684
3924923 *0001V,01/02/70 02:41:54.100,994.184525
3925016 *0001V,01/02/70 02:41:54.200,994.182429
3925126 *0001V,01/02/70 02:41:54.300,994.180027
3925219 *0001V,01/02/70 02:41:54.400,994.178235
3925328 *0001V,01/02/70 02:41:54.500,994.170606
3925422 *0001V,01/02/70 02:41:54.600,994.163866
3925516 *0001V,01/02/70 02:41:54.700,994.164650
3925625 *0001V,01/02/70 02:41:54.800,994.161013
3925718 *0001V,01/02/70 02:41:54.900,994.142979
3925828 *0001V,01/02/70 02:41:55.000,994.137246
3925921 *0001V,01/02/70 02:41:55.100,994.151114
3926015 *0001V,01/02/70 02:41:55.200,994.165061
3926124 *0001V,01/02/70 02:41:55.300,994.151866
3926218 *0001V,01/02/70 02:41:55.400,994.125872
3926327 *0001V,01/02/70 02:41:55.500,994.128287
3926420 *0001V,01/02/70 02:41:55.600,994.140625
3926530 *0001V,01/02/70 02:41:55.700,994.140782
3926623 *0001V,01/02/70 02:41:55.800,994.143078
3926717 *0001V,01/02/70 02:41:55.900,994.145408
3926826 *0001V,01/02/70 02:41:56.000,994.143595
3926920 *0001V,01/02/70 02:41:56.100,994.136643
3927029 *0001V,01/02/70 02:41:56.200,994.126417
3927122 *0001V,01/02/70 02:41:56.300,994.118882
3927216 *0001V,01/02/70 02:41:56.400,994.115136
3927325 *0001V,01/02/70 02:41:56.500,994.103401
3927419 *0001V,01/02/70 02:41:56.600,994.095024
3927528 *0001V,01/02/70 02:41:56.700,994.080114
3927622 *0001V,01/02/70 02:41:56.800,994.077615
3927715 *0001V,01/02/70 02:41:56.900,994.066247
3927824 *0001V,01/02/70 02:41:57.000,994.061460
3927918 *0001V,01/02/70 02:41:57.100,994.051728
3928027 *0001V,01/02/70 02:41:57.200,994.045811
3928121 *0001V,01/02/70 02:41:57.300,994.037755
3928230 *0001V,01/02/70 02:41:57.400,994.046493
3928324 *0001V,01/02/70 02:41:57.500,994.051495
3928417 *0001V,01/02/70 02:41:57.600,994.049269
3928526 *0001V,01/02/70 02:41:57.700,994.048929
3928620 *0001V,01/02/70 02:41:57.800,994.050364
3928729 *0001V,01/02/70 02:41:57.900,994.048974
3928823 *0001V,01/02/70 02:41:58.000,994.049547
3928916 *0001V,01/02/70 02:41:58.100,994.049953
3929026 *0001V,01/02/70 02:41:58.200,994.052498
3929119 *0001V,01/02/70 02:41:58.300,994.049038
3929228 *0001V,01/02/70 02:41:58.400,994.050661
3929322 *0001V,01/02/70 02:41:58.500,994.055291
3929416 *0001V,01/02/70 02:41:58.600,994.060457
3929525 *0001V,01/02/70 02:41:58.700,994.064713
3929618 *0001V,01/02/70 02:41:58.800,994.071192
3929728 *0001V,01/02/70 02:41:58.900,994.074009
3929821 *0001V,01/02/70 02:41:59.000,994.078263
3929915 *0001V,01/02/70 02:41:59.100,994.083772
3930024 *0001V,01/02/70 02:41:59.200,994.089550
3930118 *0001V,01/02/70 02:41:59.300,994.093835
3930227 *0001V,01/02/70 02:41:59.400,994.099781
3930320 *0001V,01/02/70 02:41:59.500,994.109744
3930430 *0001V,01/02/70 02:41:59.600,994.113649
3930523 *0001V,01/02/70 02:41:59.700,994.124904
3930617 *0001V,01/02/70 02:41:59.800,994.135341
3930726 *0001V,01/02/70 02:41:59.900,994.139459
3930820 *0001V,01/02/70 02:42:00.000,994.148441
3930929 *0001V,01/02/70 02:42:00.100,994.160115
3931022 *0001V,01/02/70 02:42:00.200,994.168744
3931116 *0001V,01/02/70 02:42:00.300,994.173767
3931225 *0001V,01/02/70 02:42:00.400,994.181040
3931319 *0001V,01/02/70 02:42:00.500,994.185755
3931428 *0001V,01/02/70 02:42:00.600,994.191922
3931522 *0001V,01/02/70 02:42:00.700,994.193525
3931615 *0001V,01/02/70 02:42:00.800,994.197416
3931724 *0001V,01/02/70 02:42:00.900,994.201144
3931818 *0001V,01/02/70 02:42:01.000,994.204025
3931927 *0001V,01/02/70 02:42:01.100,994.207916
3932021 *0001V,01/02/70 02:42:01.200,994.212917
3932114 *0001V,01/02/70 02:42:01.300,994.217055
3932224 *0001V,01/02/70 02:42:01.400,994.221481
3932317 *0001V,01/02/70 02:42:01.500,994.227950
3932426 *0001V,01/02/70 02:42:01.600,994.231595
3932520 *0001V,01/02/70 02:42:01.700,994.231856
3932629 *0001V,01/02/70 02:42:01.800,994.230590
3932723 *0001V,01/02/70 02:42:01.900,994.227528
3932816 *0001V,01/02/70 02:42:02.000,994.224862
3932926 *0001V,01/02/70 02:42:02.100,994.222824
3933019 *0001V,01/02/70 02:42:02.200,994.218488
3933128 *0001V,01/02/70 02:42:02.300,994.212639
3933222 *0001V,01/02/70 02:42:02.400,994.206656
3933316 *0001V,01/02/70 02:42:02.500,994.199926
3933425 *0001V,01/02/70 02:42:02.600,994.194434
3933518 *0001V,01/02/70 02:42:02.700,994.187578
3933628 *0001V,01/02/70 02:42:02.800,994.181728
3933721 *0001V,01/02/70 02:42:02.900,994.175323
3933815 *0001V,01/02/70 02:42:03.000,994.169079
3933924 *0001V,01/02/70 02:42:03.100,994.161707
3934018 *0001V,01/02/70 02:42:03.200,994.154161
3934127 *0001V,01/02/70 02:42:03.300,994.148583
3934220 *0001V,01/02/70 02:42:03.400,994.143363
3934330 *0001V,01/02/70 02:42:03.500,994.134589
3934423 *0001V,01/02/70 02:42:03.600,994.123332
3934517 *0001V,01/02/70 02:42:03.700,994.118740
3934626 *0001V,01/02/70 02:42:03.800,994.116343
3934720 *0001V,01/02/70 02:42:03.900,994.111584
3934829 *0001V,01/02/70 02:42:04.000,994.106458
3934922 *0001V,01/02/70 02:42:04.100,994.099925
3935016 *0001V,01/02/70 02:42:04.200,994.096396
3935125 *0001V,01/02/70 02:42:04.300,994.090217
3935219 *0001V,01/02/70 02:42:04.400,994.082404
3935328 *0001V,01/02/70 02:42:04.500,994.076024
3935422 *0001V,01/02/70 02:42:04.600,994.072415
3935515 *0001V,01/02/70 02:42:04.700,994.067776
3935624 *0001V,01/02/70 02:42:04.800,994.063968
3935718 *0001V,01/02/70 02:42:04.900,994.060990
3935827 *0001V,01/02/70 02:42:05.000,994.055172
3935921 *0001V,01/02/70 02:42:05.100,994.043214
3936030 *0001V,01/02/70 02:42:05.200,994.034724
3936124 *0001V,01/02/70 02:42:05.300,994.024435
3936217 *0001V,01/02/70 02:42:05.400,994.022036
3936326 *0001V,01/02/70 02:42:05.500,994.015147
3936420 *0001V,01/02/70 02:42:05.600,994.009831
3936529 *0001V,01/02/70 02:42:05.700,994.004274
3936623 *0001V,01/02/70 02:42:05.800,994.004546
3936716 *0001V,01/02/70 02:42:05.900,994.004637
3936826 *0001V,01/02/70 02:42:06.000,993.989245
3936919 *0001V,01/02/70 02:42:06.100,993.983923
3937028 *0001V,01/02/70 02:42:06.200,993.991052
3937122 *0001V,01/02/70 02:42:06.300,993.999526
3937216 *0001V,01/02/70 02:42:06.400,994.011681
3937325 *0001V,01/02/70 02:42:06.500,994.022771
3937418 *0001V,01/02/70 02:42:06.600,994.033898
3937528 *0001V,01/02/70 02:42:06.700,994.043689
3937621 *0001V,01/02/70 02:42:06.800,994.043185
3937715 *0001V,01/02/70 02:42:06.900,994.058918
3937824 *0001V,01/02/70 02:42:07.000,994.065522
3937918 *0001V,01/02/70 02:42:07.100,994.066192
3938027 *0001V,01/02/70 02:42:07.200,994.057995
3938120 *0001V,01/02/70 02:42:07.300,994.063696
3938214 *0001V,01/02/70 02:42:07.400,994.058803
3938323 *0001V,01/02/70 02:42:07.500,994.063618
3938417 *0001V,01/02/70 02:42:07.600,994.066619
3938526 *0001V,01/02/70 02:42:07.700,994.046289
3938620 *0001V,01/02/70 02:42:07.800,994.085187
3938729 *0001V,01/02/70 02:42:07.900,994.094721
3938822 *0001V,01/02/70 02:42:08.000,994.099073
3938916 *0001V,01/02/70 02:42:08.100,994.114614
3939025 *0001V,01/02/70 02:42:08.200,994.121799
3939119 *0001V,01/02/70 02:42:08.300,994.137296
3939228 *0001V,01/02/70 02:42:08.400,994.156228
3939322 *0001V,01/02/70 02:42:08.500,994.150052
3939415 *0001V,01/02/70 02:42:08.600,994.160600
3939524 *0001V,01/02/70 02:42:08.700,994.123290
3939618 *0001V,01/02/70 02:42:08.800,994.112048
3939727 *0001V,01/02/70 02:42:08.900,994.100923
3939821 *0001V,01/02/70 02:42:09.000,994.124061
3939930 *0001V,01/02/70 02:42:09.100,994.125819
3940024 *0001V,01/02/70 02:42:09.200,994.122455
3940117 *0001V,01/02/70 02:42:09.300,994.117624
3940226 *0001V,01/02/70 02:42:09.400,994.097640
3940320 *0001V,01/02/70 02:42:09.500,994.092718
3940429 *0001V,01/02/70 02:42:09.600,994.083571
3940523 *0001V,01/02/70 02:42:09.700,994.082056
3940616 *0001V,01/02/70 02:42:09.800,994.078510
3940726 *0001V,01/02/70 02:42:09.900,994.076445
3940819 *0001V,01/02/70 02:42:10.000,994.072662
3940928 *0001V,01/02/70 02:42:10.100,994.075169
3941022 *0001V,01/02/70 02:42:10.200,994.091621
3941116 *0001V,01/02/70 02:42:10.300,994.099515
3941225 *0001V,01/02/70 02:42:10.400,994.100498
3941318 *0001V,01/02/70 02:42:10.500,994.101020
3941428 *0001V,01/02/70 02:42:10.600,994.106158
3941521 *0001V,01/02/70 02:42:10.700,994.101960
3941615 *0001V,01/02/70 02:42:10.800,994.100511
3941724 *0001V,01/02/70 02:42:10.900,994.093350
3941818 *0001V,01/02/70 02:42:11.000,994.096487
3941927 *0001V,01/02/70 02:42:11.100,994.101152
3942020 *0001V,01/02/70 02:42:11.200,994.097455
3942130 *0001V,01/02/70 02:42:11.300,994.109878
3942223 *0001V,01/02/70 02:42:11.400,994.120809
3942317 *0001V,01/02/70 02:42:11.500,994.129494
3942426 *0001V,01/02/70 02:42:11.600,994.133233
3942520 *0001V,01/02/70 02:42:11.700,994.143349
3942629 *0001V,01/02/70 02:42:11.800,994.141251
3942722 *0001V,01/02/70 02:42:11.900,994.141358
3942816 *0001V,01/02/70 02:42:12.000,994.153688
3942925 *0001V,01/02/70 02:42:12.100,994.155681
3943019 *0001V,01/02/70 02:42:12.200,994.154004
3943128 *0001V,01/02/70 02:42:12.300,994.160144
3943222 *0001V,01/02/70 02:42:12.400,994.154445
3943315 *0001V,01/02/70 02:42:12.500,994.165081
3943425 *0001V,01/02/70 02:42:12.600,994.172500
3943518 *0001V,01/02/70 02:42:12.700,994.171605
3943627 *0001V,01/02/70 02:42:12.800,994.186680
3943721 *0001V,01/02/70 02:42:12.900,994.197185
3943830 *0001V,01/02/70 02:42:13.000,994.201980
3943924 *0001V,01/02/70 02:42:13.100,994.206616
3944017 *0001V,01/02/70 02:42:13.200,994.197178
3944127 *0001V,01/02/70 02:42:13.300,994.193980
3944220 *0001V,01/02/70 02:42:13.400,994.198101
3944329 *0001V,01/02/70 02:42:13.500,994.186730
3944423 *0001V,01/02/70 02:42:13.600,994.187981
3944517 *0001V,01/02/70 02:42:13.700,994.185261
3944626 *0001V,01/02/70 02:42:13.800,994.186190
3944719 *0001V,01/02/70 02:42:13.900,994.181281
3944829 *0001V,01/02/70 02:42:14.000,994.166808
3944922 *0001V,01/02/70 02:42:14.100,994.166534
3945016 *0001V,01/02/70 02:42:14.200,994.151719
3945125 *0001V,01/02/70 02:42:14.300,994.150153
3945219 *0001V,01/02/70 02:42:14.400,994.137541
3945328 *0001V,01/02/70 02:42:14.500,994.134617
3945421 *0001V,01/02/70 02:42:14.600,994.125407
3945515 *0001V,01/02/70 02:42:14.700,994.107543
3945624 *0001V,01/02/70 02:42:14.800,994.094778
3945718 *0001V,01/02/70 02:42:14.900,994.098827
3945827 *0001V,01/02/70 02:42:15.000,994.090431
3945921 *0001V,01/02/70 02:42:15.100,994.087128
3946030 *0001V,01/02/70 02:42:15.200,994.093832
3946123 *0001V,01/02/70 02:42:15.300,994.075855
3946217 *0001V,01/02/70 02:42:15.400,994.058556
3946326 *0001V,01/02/70 02:42:15.500,994.041764
3946420 *0001V,01/02/70 02:42:15.600,994.059585
3946529 *0001V,01/02/70 02:42:15.700,994.058648
3946623 *0001V,01/02/70 02:42:15.800,994.042817
3946716 *0001V,01/02/70 02:42:15.900,994.049345
3946825 *0001V,01/02/70 02:42:16.000,994.048779
3946919 *0001V,01/02/70 02:42:16.100,994.053407
3947028 *0001V,01/02/70 02:42:16.200,994.051721
3947122 *0001V,01/02/70 02:42:16.300,994.049443
3947215 *0001V,01/02/70 02:42:16.400,994.051714
3947325 *0001V,01/02/70 02:42:16.500,994.056503
3947418 *0001V,01/02/70 02:42:16.600,994.062885
3947527 *0001V,01/02/70 02:42:16.700,994.075085
3947621 *0001V,01/02/70 02:42:16.800,994.086788
3947715 *0001V,01/02/70 02:42:16.900,994.084568
3947824 *0001V,01/02/70 02:42:17.000,994.085364
3947917 *0001V,01/02/70 02:42:17.100,994.087637
3948027 *0001V,01/02/70 02:42:17.200,994.072954
3948120 *0001V,01/02/70 02:42:17.300,994.065172
3948229 *0001V,01/02/70 02:42:17.400,994.071885
3948323 *0001V,01/02/70 02:42:17.500,994.084373
3948417 *0001V,01/02/70 02:42:17.600,994.095091
3948526 *0001V,01/02/70 02:42:17.700,994.094656
3948619 *0001V,01/02/70 02:42:17.800,994.093113
3948729 *0001V,01/02/70 02:42:17.900,994.093901
3948822 *0001V,01/02/70 02:42:18.000,994.087738
3948916 *0001V,01/02/70 02:42:18.100,994.082238
3949025 *0001V,01/02/70 02:42:18.200,994.081563
3949119 *0001V,01/02/70 02:42:18.300,994.087687
3949228 *0001V,01/02/70 02:42:18.400,994.084880
3949321 *0001V,01/02/70 02:42:18.500,994.083951
3949415 *0001V,01/02/70 02:42:18.600,994.084358
3949524 *0001V,01/02/70 02:42:18.700,994.089533
3949618 *0001V,01/02/70 02:42:18.800,994.085274
3949727 *0001V,01/02/70 02:42:18.900,994.086453
3949821 *0001V,01/02/70 02:42:19.000,994.089117
3949930 *0001V,01/02/70 02:42:19.100,994.086084
3950023 *0001V,01/02/70 02:42:19.200,994.084203
3950117 *0001V,01/02/70 02:42:19.300,994.084262
3950226 *0001V,01/02/70 02:42:19.400,994.091753
3950320 *0001V,01/02/70 02:42:19.500,994.090020
3950429 *0001V,01/02/70 02:42:19.600,994.087384
3950523 *0001V,01/02/70 02:42:19.700,994.091143
3950616 *0001V,01/02/70 02:42:19.800,994.093420
3950725 *0001V,01/02/70 02:42:19.900,994.092860
3950819 *0001V,01/02/70 02:42:20.000,994.094303
3950928 *0001V,01/02/70 02:42:20.100,994.095218
3951022 *0001V,01/02/70 02:42:20.200,994.094278
3951115 *0001V,01/02/70 02:42:20.300,994.096009
3951225 *0001V,01/02/70 02:42:20.400,994.099247
3951318 *0001V,01/02/70 02:42:20.500,994.101526
3951427 *0001V,01/02/70 02:42:20.600,994.102948
3951521 *0001V,01/02/70 02:42:20.700,994.105362
3951615 *0001V,01/02/70 02:42:20.800,994.108872
3951724 *0001V,01/02/70 02:42:20.900,994.114060
3951817 *0001V,01/02/70 02:42:21.000,994.119019
3951927 *0001V,01/02/70 02:42:21.100,994.125120
3952020 *0001V,01/02/70 02:42:21.200,994.127102
3952129 *0001V,01/02/70 02:42:21.300,994.134147
3952223 *0001V,01/02/70 02:42:21.400,994.139137
3952317 *0001V,01/02/70 02:42:21.500,994.143057
3952426 *0001V,01/02/70 02:42:21.600,994.147942
3952519 *0001V,01/02/70 02:42:21.700,994.150720
3952629 *0001V,01/02/70 02:42:21.800,994.151719
3952722 *0001V,01/02/70 02:42:21.900,994.154825
3952816 *0001V,01/02/70 02:42:22.000,994.160995
3952925 *0001V,01/02/70 02:42:22.100,994.166376
3953019 *0001V,01/02/70 02:42:22.200,994.170742
3953128 *0001V,01/02/70 02:42:22.300,994.177002
3953221 *0001V,01/02/70 02:42:22.400,994.181664
3953315 *0001V,01/02/70 02:42:22.500,994.186292
3953424 *0001V,01/02/70 02:42:22.600,994.199008
3953518 *0001V,01/02/70 02:42:22.700,994.203145
3953627 *0001V,01/02/70 02:42:22.800,994.191146
3953721 *0001V,01/02/70 02:42:22.900,994.175424
3953814 *0001V,01/02/70 02:42:23.000,994.172730
3953923 *0001V,01/02/70 02:42:23.100,994.173196
3954017 *0001V,01/02/70 02:42:23.200,994.167959
3954126 *0001V,01/02/70 02:42:23.300,994.158700
3954220 *0001V,01/02/70 02:42:23.400,994.153402
3954329 *0001V,01/02/70 02:42:23.500,994.154843
3954423 *0001V,01/02/70 02:42:23.600,994.145818
3954516 *0001V,01/02/70 02:42:23.700,994.147430
3954625 *0001V,01/02/70 02:42:23.800,994.140248
3954719 *0001V,01/02/70 02:42:23.900,994.136109
3954828 *0001V,01/02/70 02:42:24.000,994.131773
3954922 *0001V,01/02/70 02:42:24.100,994.139818
3955015 *0001V,01/02/70 02:42:24.200,994.141273
3955125 *0001V,01/02/70 02:42:24.300,994.132066
3955218 *0001V,01/02/70 02:42:24.400,994.129614
3955327 *0001V,01/02/70 02:42:24.500,994.121586
3955421 *0001V,01/02/70 02:42:24.600,994.131642
3955515 *0001V,01/02/70 02:42:24.700,994.134072
3955624 *0001V,01/02/70 02:42:24.800,994.138108
3955717 *0001V,01/02/70 02:42:24.900,994.141639
3955827 *0001V,01/02/70 02:42:25.000,994.141608
3955920 *0001V,01/02/70 02:42:25.100,994.141416
3956029 *0001V,01/02/70 02:42:25.200,994.141493
3956123 *0001V,01/02/70 02:42:25.300,994.133321
3956217 *0001V,01/02/70 02:42:25.400,994.128826
3956326 *0001V,01/02/70 02:42:25.500,994.122842
3956419 *0001V,01/02/70 02:42:25.600,994.116944
3956529 *0001V,01/02/70 02:42:25.700,994.123648
3956622 *0001V,01/02/70 02:42:25.800,994.132755
3956716 *0001V,01/02/70 02:42:25.900,994.143562
3956825 *0001V,01/02/70 02:42:26.000,994.148721
3956919 *0001V,01/02/70 02:42:26.100,994.158960
3957028 *0001V,01/02/70 02:42:26.200,994.167028
3957121 *0001V,01/02/70 02:42:26.300,994.173294
3957215 *0001V,01/02/70 02:42:26.400,994.182223
3957324 *0001V,01/02/70 02:42:26.500,994.189958
3957418 *0001V,01/02/70 02:42:26.600,994.195630
3957527 *0001V,01/02/70 02:42:26.700,994.202578
3957621 *0001V,01/02/70 02:42:26.800,994.209029
3957730 *0001V,01/02/70 02:42:26.900,994.216926
3957823 *0001V,01/02/70 02:42:27.000,994.224568
3957917 *0001V,01/02/70 02:42:27.100,994.232645
3958026 *0001V,01/02/70 02:42:27.200,994.235400
3958120 *0001V,01/02/70 02:42:27.300,994.232742
3958229 *0001V,01/02/70 02:42:27.400,994.234708
3958323 *0001V,01/02/70 02:42:27.500,994.241793
3958416 *0001V,01/02/70 02:42:27.600,994.244109
3958525 *0001V,01/02/70 02:42:27.700,994.243001
3958619 *0001V,01/02/70 02:42:27.800,994.239486
3958728 *0001V,01/02/70 02:42:27.900,994.241869
3958822 *0001V,01/02/70 02:42:28.000,994.244239
3958915 *0001V,01/02/70 02:42:28.100,994.240977
3959025 *0001V,01/02/70 02:42:28.200,994.239309
3959118 *0001V,01/02/70 02:42:28.300,994.236738
3959227 *0001V,01/02/70 02:42:28.400,994.234273
3959321 *0001V,01/02/70 02:42:28.500,994.229352
3959415 *0001V,01/02/70 02:42:28.600,994.224421
3959524 *0001V,01/02/70 02:42:28.700,994.223650
3959617 *0001V,01/02/70 02:42:28.800,994.217384
3959727 *0001V,01/02/70 02:42:28.900,994.207591
3959820 *0001V,01/02/70 02:42:29.000,994.188811
3959929 *0001V,01/02/70 02:42:29.100,994.182486
4000023 *0001V,01/02/70 02:42:29.200,994.187240
4000117 *0001V,01/02/70 02:42:29.300,994.188159
4000226 *0001V,01/02/70 02:42:29.400,994.183476
4000319 *0001V,01/02/70 02:42:29.500,994.172860
4000429 *0001V,01/02/70 02:42:29.600,994.161371
4000522 *0001V,01/02/70 02:42:29.700,994.151696
4000616 *0001V,01/02/70 02:42:29.800,994.140466
4000725 *0001V,01/02/70 02:42:29.900,994.130300
4000819 *0001V,01/02/70 02:42:30.000,994.121270
4000928 *0001V,01/02/70 02:42:30.100,994.106546
4001021 *0001V,01/02/70 02:42:30.200,994.091774
4001115 *0001V,01/02/70 02:42:30.300,994.083288
4001224 *0001V,01/02/70 02:42:30.400,994.081679
4001318 *0001V,01/02/70 02:42:30.500,994.070008
4001427 *0001V,01/02/70 02:42:30.600,994.065767
4001521 *0001V,01/02/70 02:42:30.700,994.060169
4001630 *0001V,01/02/70 02:42:30.800,994.058159
4001723 *0001V,01/02/70 02:42:30.900,994.056978
4001817 *0001V,01/02/70 02:42:31.000,994.058220
4001926 *0001V,01/02/70 02:42:31.100,994.054235
4002020 *0001V,01/02/70 02:42:31.200,994.049310
4002129 *0001V,01/02/70 02:42:31.300,994.041387
4002223 *0001V,01/02/70 02:42:31.400,994.035831
4002316 *0001V,01/02/70 02:42:31.500,994.027613
4002425 *0001V,01/02/70 02:42:31.600,994.023554
4002519 *0001V,01/02/70 02:42:31.700,994.019352
4002628 *0001V,01/02/70 02:42:31.800,994.017180
4002722 *0001V,01/02/70 02:42:31.900,994.018043
4002815 *0001V,01/02/70 02:42:32.000,994.013552
4002925 *0001V,01/02/70 02:42:32.100,994.013090
4003018 *0001V,01/02/70 02:42:32.200,994.009727
4003127 *0001V,01/02/70 02:42:32.300,994.011376
4003221 *0001V,01/02/70 02:42:32.400,994.006497
4003315 *0001V,01/02/70 02:42:32.500,994.011291
4003424 *0001V,01/02/70 02:42:32.600,994.019445
4003517 *0001V,01/02/70 02:42:32.700,994.022918
4003627 *0001V,01/02/70 02:42:32.800,994.015289
4003720 *0001V,01/02/70 02:42:32.900,994.009869
4003829 *0001V,01/02/70 02:42:33.000,994.006479
4003923 *0001V,01/02/70 02:42:33.100,994.017620
4004017 *0001V,01/02/70 02:42:33.200,994.009754
4004126 *0001V,01/02/70 02:42:33.300,994.005291
4004219 *0001V,01/02/70 02:42:33.400,994.012240
4004329 *0001V,01/02/70 02:42:33.500,994.020018
4004422 *0001V,01/02/70 02:42:33.600,994.035846
4004516 *0001V,01/02/70 02:42:33.700,994.049109
4004625 *0001V,01/02/70 02:42:33.800,994.055487
4004719 *0001V,01/02/70 02:42:33.900,994.067829
4004828 *0001V,01/02/70 02:42:34.000,994.079917
4004921 *0001V,01/02/70 02:42:34.100,994.088083
4005015 *0001V,01/02/70 02:42:34.200,994.090072
4005124 *0001V,01/02/70 02:42:34.300,994.092818
4005218 *0001V,01/02/70 02:42:34.400,994.093330
4005327 *0001V,01/02/70 02:42:34.500,994.093256
4005421 *0001V,01/02/70 02:42:34.600,994.090283
4005514 *0001V,01/02/70 02:42:34.700,994.093736
4005623 *0001V,01/02/70 02:42:34.800,994.097431
4005717 *0001V,01/02/70 02:42:34.900,994.098427
4005826 *0001V,01/02/70 02:42:35.000,994.097465
4005920 *0001V,01/02/70 02:42:35.100,994.100996
4006029 *0001V,01/02/70 02:42:35.200,994.113357
4006123 *0001V,01/02/70 02:42:35.300,994.124562
4006216 *0001V,01/02/70 02:42:35.400,994.131828
4006325 *0001V,01/02/70 02:42:35.500,994.137810
4006419 *0001V,01/02/70 02:42:35.600,994.141500
4006528 *0001V,01/02/70 02:42:35.700,994.148118
4006622 *0001V,01/02/70 02:42:35.800,994.156419
4006715 *0001V,01/02/70 02:42:35.900,994.161592
4006825 *0001V,01/02/70 02:42:36.000,994.166122
4006918 *0001V,01/02/70 02:42:36.100,994.173906
4007027 *0001V,01/02/70 02:42:36.200,994.175257
4007121 *0001V,01/02/70 02:42:36.300,994.177366
4007215 *0001V,01/02/70 02:42:36.400,994.174657
4007324 *0001V,01/02/70 02:42:36.500,994.172235
4007417 *0001V,01/02/70 02:42:36.600,994.170669
4007527 *0001V,01/02/70 02:42:36.700,994.176217
4007620 *0001V,01/02/70 02:42:36.800,994.174062
4007729 *0001V,01/02/70 02:42:36.900,994.184645
4007823 *0001V,01/02/70 02:42:37.000,994.170244
4007917 *0001V,01/02/70 02:42:37.100,994.164931
4008026 *0001V,01/02/70 02:42:37.200,994.137397
4008119 *0001V,01/02/70 02:42:37.300,994.147766
4008229 *0001V,01/02/70 02:42:37.400,994.156821
4008322 *0001V,01/02/70 02:42:37.500,994.160423
4008416 *0001V,01/02/70 02:42:37.600,994.166620
4008525 *0001V,01/02/70 02:42:37.700,994.166136
4008619 *0001V,01/02/70 02:42:37.800,994.179706
4008728 *0001V,01/02/70 02:42:37.900,994.180694
4008821 *0001V,01/02/70 02:42:38.000,994.174199
4008915 *0001V,01/02/70 02:42:38.100,994.171450
4009024 *0001V,01/02/70 02:42:38.200,994.174860
4009118 *0001V,01/02/70 02:42:38.300,994.167953
4009227 *0001V,01/02/70 02:42:38.400,994.174599
4009321 *0001V,01/02/70 02:42:38.500,994.167486
4009414 *0001V,01/02/70 02:42:38.600,994.157715
4009523 *0001V,01/02/70 02:42:38.700,994.163414
4009617 *0001V,01/02/70 02:42:38.800,994.156108
4009726 *0001V,01/02/70 02:42:38.900,994.149144
4009820 *0001V,01/02/70 02:42:39.000,994.165425
4009929 *0001V,01/02/70 02:42:39.100,994.164931
4010023 *0001V,01/02/70 02:42:39.200,994.145370
4010116 *0001V,01/02/70 02:42:39.300,994.156174
4010225 *0001V,01/02/70 02:42:39.400,994.167960
4010319 *0001V,01/02/70 02:42:39.500,994.157008
4010428 *0001V,01/02/70 02:42:39.600,994.149130
4010522 *0001V,01/02/70 02:42:39.700,994.162320
4010615 *0001V,01/02/70 02:42:39.800,994.175198
4010725 *0001V,01/02/70 02:42:39.900,994.173707
4010818 *0001V,01/02/70 02:42:40.000,994.172706
4010927 *0001V,01/02/70 02:42:40.100,994.173821
4011021 *0001V,01/02/70 02:42:40.200,994.169192
4011115 *0001V,01/02/70 02:42:40.300,994.160397
4011224 *0001V,01/02/70 02:42:40.400,994.147763
4011317 *0001V,01/02/70 02:42:40.500,994.153317
4011427 *0001V,01/02/70 02:42:40.600,994.151152
4011520 *0001V,01/02/70 02:42:40.700,994.159035
4011629 *0001V,01/02/70 02:42:40.800,994.157824
4011723 *0001V,01/02/70 02:42:40.900,994.164865
4011817 *0001V,01/02/70 02:42:41.000,994.163213
4011926 *0001V,01/02/70 02:42:41.100,994.159202
4012019 *0001V,01/02/70 02:42:41.200,994.163745
4012129 *0001V,01/02/70 02:42:41.300,994.171298
4012222 *0001V,01/02/70 02:42:41.400,994.171159
4012316 *0001V,01/02/70 02:42:41.500,994.165762
4012425 *0001V,01/02/70 02:42:41.600,994.153797
4012519 *0001V,01/02/70 02:42:41.700,994.142375
4012628 *0001V,01/02/70 02:42:41.800,994.119401
4012721 *0001V,01/02/70 02:42:41.900,994.132049
4012815 *0001V,01/02/70 02:42:42.000,994.144366
4012924 *0001V,01/02/70 02:42:42.100,994.145075
4013018 *0001V,01/02/70 02:42:42.200,994.143334
4013127 *0001V,01/02/70 02:42:42.300,994.141567
4013221 *0001V,01/02/70 02:42:42.400,994.141737
4013330 *0001V,01/02/70 02:42:42.500,994.137152
4013423 *0001V,01/02/70 02:42:42.600,994.131546
4013517 *0001V,01/02/70 02:42:42.700,994.127266
4013626 *0001V,01/02/70 02:42:42.800,994.112961
4013720 *0001V,01/02/70 02:42:42.900,994.100714
4013829 *0001V,01/02/70 02:42:43.000,994.097956
4013923 *0001V,01/02/70 02:42:43.100,994.099430
4014016 *0001V,01/02/70 02:42:43.200,994.108079
4014125 *0001V,01/02/70 02:42:43.300,994.095689
4014219 *0001V,01/02/70 02:42:43.400,994.098460
4014328 *0001V,01/02/70 02:42:43.500,994.100803
4014422 *0001V,01/02/70 02:42:43.600,994.101668
4014515 *0001V,01/02/70 02:42:43.700,994.090704
4014625 *0001V,01/02/70 02:42:43.800,994.087355
4014718 *0001V,01/02/70 02:42:43.900,994.100562
4014827 *0001V,01/02/70 02:42:44.000,994.114923
4014921 *0001V,01/02/70 02:42:44.100,994.106840
4015015 *0001V,01/02/70 02:42:44.200,994.109710
4015124 *0001V,01/02/70 02:42:44.300,994.121483
4015217 *0001V,01/02/70 02:42:44.400,994.129767
4015327 *0001V,01/02/70 02:42:44.500,994.128031
4015420 *0001V,01/02/70 02:42:44.600,994.124851
4015529 *0001V,01/02/70 02:42:44.700,994.132328
4015623 *0001V,01/02/70 02:42:44.800,994.130256
4015717 *0001V,01/02/70 02:42:44.900,994.136917
4015826 *0001V,01/02/70 02:42:45.000,994.141771
4015919 *0001V,01/02/70 02:42:45.100,994.146958
4016029 *0001V,01/02/70 02:42:45.200,994.147561
4016122 *0001V,01/02/70 02:42:45.300,994.134186
4016216 *0001V,01/02/70 02:42:45.400,994.120859
4016325 *0001V,01/02/70 02:42:45.500,994.107201
4016419 *0001V,01/02/70 02:42:45.600,994.102713
4016528 *0001V,01/02/70 02:42:45.700,994.099007
4016621 *0001V,01/02/70 02:42:45.800,994.094603
4016715 *0001V,01/02/70 02:42:45.900,994.084127
4016824 *0001V,01/02/70 02:42:46.000,994.066391
4016918 *0001V,01/02/70 02:42:46.100,994.050727
4017027 *0001V,01/02/70 02:42:46.200,994.043945
4017121 *0001V,01/02/70 02:42:46.300,994.043908
4017230 *0001V,01/02/70 02:42:46.400,994.056674
4017323 *0001V,01/02/70 02:42:46.500,994.049664
4017417 *0001V,01/02/70 02:42:46.600,994.040827
4017526 *0001V,01/02/70 02:42:46.700,994.018062
4017620 *0001V,01/02/70 02:42:46.800,993.963233
4017729 *0001V,01/02/70 02:42:46.900,993.943331
4017823 *0001V,01/02/70 02:42:47.000,993.899867
4017916 *0001V,01/02/70 02:42:47.100,993.912572
4018025 *0001V,01/02/70 02:42:47.200,993.912142
4018119 *0001V,01/02/70 02:42:47.300,993.912047
4018228 *0001V,01/02/70 02:42:47.400,993.924589
4018322 *0001V,01/02/70 02:42:47.500,993.934635
4018415 *0001V,01/02/70 02:42:47.600,993.944199
4018525 *0001V,01/02/70 02:42:47.700,993.936387
4018618 *0001V,01/02/70 02:42:47.800,993.937108
4018727 *0001V,01/02/70 02:42:47.900,993.933267
4018821 *0001V,01/02/70 02:42:48.000,993.943475
4018915 *0001V,01/02/70 02:42:48.100,993.963750
4019024 *0001V,01/02/70 02:42:48.200,993.977492
4019117 *0001V,01/02/70 02:42:48.300,993.996896
4019227 *0001V,01/02/70 02:42:48.400,994.009454
4019320 *0001V,01/02/70 02:42:48.500,994.017455
4019429 *0001V,01/02/70 02:42:48.600,994.030909
4019523 *0001V,01/02/70 02:42:48.700,994.043765
4019617 *0001V,01/02/70 02:42:48.800,994.056691
4019726 *0001V,01/02/70 02:42:48.900,994.061573
4019819 *0001V,01/02/70 02:42:49.000,994.065570
4019929 *0001V,01/02/70 02:42:49.100,994.071547
4020022 *0001V,01/02/70 02:42:49.200,994.085201
4020116 *0001V,01/02/70 02:42:49.300,994.087122
4020225 *0001V,01/02/70 02:42:49.400,994.093954
4020319 *0001V,01/02/70 02:42:49.500,994.105528
4020428 *0001V,01/02/70 02:42:49.600,994.118907
4020521 *0001V,01/02/70 02:42:49.700,994.130145
4020615 *0001V,01/02/70 02:42:49.800,994.143011
4020724 *0001V,01/02/70 02:42:49.900,994.152970
4020818 *0001V,01/02/70 02:42:50.000,994.165888
4020927 *0001V,01/02/70 02:42:50.100,994.175723
4021021 *0001V,01/02/70 02:42:50.200,994.182419
4021114 *0001V,01/02/70 02:42:50.300,994.190428
4021223 *0001V,01/02/70 02:42:50.400,994.194813
4021317 *0001V,01/02/70 02:42:50.500,994.198500
4021426 *0001V,01/02/70 02:42:50.600,994.205179
4021520 *0001V,01/02/70 02:42:50.700,994.212796
4021629 *0001V,01/02/70 02:42:50.800,994.222985
4021723 *0001V,01/02/70 02:42:50.900,994.230268
4021816 *0001V,01/02/70 02:42:51.000,994.240305
4021925 *0001V,01/02/70 02:42:51.100,994.238066
4022019 *0001V,01/02/70 02:42:51.200,994.235839
4022128 *0001V,01/02/70 02:42:51.300,994.222524
4022222 *0001V,01/02/70 02:42:51.400,994.213626
4022315 *0001V,01/02/70 02:42:51.500,994.205458
4022425 *0001V,01/02/70 02:42:51.600,994.199482
4022518 *0001V,01/02/70 02:42:51.700,994.200820
4022627 *0001V,01/02/70 02:42:51.800,994.178874
4022721 *0001V,01/02/70 02:42:51.900,994.177133
4022815 *0001V,01/02/70 02:42:52.000,994.173533
4022924 *0001V,01/02/70 02:42:52.100,994.168266
4023017 *0001V,01/02/70 02:42:52.200,994.164878
4023127 *0001V,01/02/70 02:42:52.300,994.163364
4023220 *0001V,01/02/70 02:42:52.400,994.167007
4023329 *0001V,01/02/70 02:42:52.500,994.157832
4023423 *0001V,01/02/70 02:42:52.600,994.158600
4023517 *0001V,01/02/70 02:42:52.700,994.150243
4023626 *0001V,01/02/70 02:42:52.800,994.148512
4023719 *0001V,01/02/70 02:42:52.900,994.144294
4023829 *0001V,01/02/70 02:42:53.000,994.133008
4023922 *0001V,01/02/70 02:42:53.100,994.128499
4024016 *0001V,01/02/70 02:42:53.200,994.114426
4024125 *0001V,01/02/70 02:42:53.300,994.107913
4024219 *0001V,01/02/70 02:42:53.400,994.096036
4024328 *0001V,01/02/70 02:42:53.500,994.084145
4024421 *0001V,01/02/70 02:42:53.600,994.083341
4024515 *0001V,01/02/70 02:42:53.700,994.076556
4024624 *0001V,01/02/70 02:42:53.800,994.067581
4024718 *0001V,01/02/70 02:42:53.900,994.051955
4024827 *0001V,01/02/70 02:42:54.000,994.051286
4024921 *0001V,01/02/70 02:42:54.100,994.036952
4025030 *0001V,01/02/70 02:42:54.200,994.010887
4025123 *0001V,01/02/70 02:42:54.300,993.997929
4025217 *0001V,01/02/70 02:42:54.400,994.003514
4025326 *0001V,01/02/70 02:42:54.500,994.004249
4025420 *0001V,01/02/70 02:42:54.600,993.997955
4025529 *0001V,01/02/70 02:42:54.700,993.982100
4025623 *0001V,01/02/70 02:42:54.800,993.959475
4025716 *0001V,01/02/70 02:42:54.900,993.958040
4025825 *0001V,01/02/70 02:42:55.000,993.931596
4025919 *0001V,01/02/70 02:42:55.100,993.930090
4026028 *0001V,01/02/70 02:42:55.200,993.961962
4026122 *0001V,01/02/70 02:42:55.300,993.971693
4026215 *0001V,01/02/70 02:42:55.400,993.976322
4026325 *0001V,01/02/70 02:42:55.500,993.984152
4026418 *0001V,01/02/70 02:42:55.600,993.993810
4026527 *0001V,01/02/70 02:42:55.700,994.003396
4026621 *0001V,01/02/70 02:42:55.800,994.013493
4026715 *0001V,01/02/70 02:42:55.900,994.023883
4026824 *0001V,01/02/70 02:42:56.000,994.031862
4026917 *0001V,01/02/70 02:42:56.100,994.043312
4027027 *0001V,01/02/70 02:42:56.200,994.050518
4027120 *0001V,01/02/70 02:42:56.300,994.055000
4027229 *0001V,01/02/70 02:42:56.400,994.064294
4027323 *0001V,01/02/70 02:42:56.500,994.068892
4027417 *0001V,01/02/70 02:42:56.600,994.072478
4027526 *0001V,01/02/70 02:42:56.700,994.079042
4027619 *0001V,01/02/70 02:42:56.800,994.090137
4027729 *0001V,01/02/70 02:42:56.900,994.099218
4027822 *0001V,01/02/70 02:42:57.000,994.108438
4027916 *0001V,01/02/70 02:42:57.100,994.121272
4028025 *0001V,01/02/70 02:42:57.200,994.133720
4028119 *0001V,01/02/70 02:42:57.300,994.143954
4028228 *0001V,01/02/70 02:42:57.400,994.152947
4028321 *0001V,01/02/70 02:42:57.500,994.161241
4028415 *0001V,01/02/70 02:42:57.600,994.168804
4028524 *0001V,01/02/70 02:42:57.700,994.174909
4028618 *0001V,01/02/70 02:42:57.800,994.177472
4028727 *0001V,01/02/70 02:42:57.900,994.173503
4028821 *0001V,01/02/70 02:42:58.000,994.175121
4028930 *0001V,01/02/70 02:42:58.100,994.177680
4029023 *0001V,01/02/70 02:42:58.200,994.179484
4029117 *0001V,01/02/70 02:42:58.300,994.181173
4029226 *0001V,01/02/70 02:42:58.400,994.176919
4029320 *0001V,01/02/70 02:42:58.500,994.181614
4029429 *0001V,01/02/70 02:42:58.600,994.190297
4029523 *0001V,01/02/70 02:42:58.700,994.190005
4029616 *0001V,01/02/70 02:42:58.800,994.187093
4029725 *0001V,01/02/70 02:42:58.900,994.189555
4029819 *0001V,01/02/70 02:42:59.000,994.193338
4029928 *0001V,01/02/70 02:42:59.100,994.192422
4030022 *0001V,01/02/70 02:42:59.200,994.196806
4030115 *0001V,01/02/70 02:42:59.300,994.196797
4030225 *0001V,01/02/70 02:42:59.400,994.198113
4030318 *0001V,01/02/70 02:42:59.500,994.189774
4030427 *0001V,01/02/70 02:42:59.600,994.188221
4030521 *0001V,01/02/70 02:42:59.700,994.181530
4030615 *0001V,01/02/70 02:42:59.800,994.176948
4030724 *0001V,01/02/70 02:42:59.900,994.166891
4030817 *0001V,01/02/70 02:43:00.000,994.150207
4030927 *0001V,01/02/70 02:43:00.100,994.159310
4031020 *0001V,01/02/70 02:43:00.200,994.159130
4031129 *0001V,01/02/70 02:43:00.300,994.161806
4031223 *0001V,01/02/70 02:43:00.400,994.157993
4031317 *0001V,01/02/70 02:43:00.500,994.156930
4031426 *0001V,01/02/70 02:43:00.600,994.148630
4031519 *0001V,01/02/70 02:43:00.700,994.140922
4031629 *0001V,01/02/70 02:43:00.800,994.125685
4031722 *0001V,01/02/70 02:43:00.900,994.109687
4031816 *0001V,01/02/70 02:43:01.000,994.089959
4031925 *0001V,01/02/70 02:43:01.100,994.094582
4032019 *0001V,01/02/70 02:43:01.200,994.094527
4032128 *0001V,01/02/70 02:43:01.300,994.095692
4032221 *0001V,01/02/70 02:43:01.400,994.100692
4032315 *0001V,01/02/70 02:43:01.500,994.093875
4032424 *0001V,01/02/70 02:43:01.600,994.091341
4032518 *0001V,01/02/70 02:43:01.700,994.095626
4032627 *0001V,01/02/70 02:43:01.800,994.103252
4032721 *0001V,01/02/70 02:43:01.900,994.108778
4032830 *0001V,01/02/70 02:43:02.000,994.120823
4032923 *0001V,01/02/70 02:43:02.100,994.126132
4033017 *0001V,01/02/70 02:43:02.200,994.142343
4033126 *0001V,01/02/70 02:43:02.300,994.158410
4033220 *0001V,01/02/70 02:43:02.400,994.170133
4033329 *0001V,01/02/70 02:43:02.500,994.184837
4033423 *0001V,01/02/70 02:43:02.600,994.186191
4033516 *0001V,01/02/70 02:43:02.700,994.168506
4033625 *0001V,01/02/70 02:43:02.800,994.163212
4033719 *0001V,01/02/70 02:43:02.900,994.154653
4033828 *0001V,01/02/70 02:43:03.000,994.147382
4033922 *0001V,01/02/70 02:43:03.100,994.147593
4034015 *0001V,01/02/70 02:43:03.200,994.126921
4034125 *0001V,01/02/70 02:43:03.300,994.150102
4034218 *0001V,01/02/70 02:43:03.400,994.188399
4034327 *0001V,01/02/70 02:43:03.500,994.204594
4034421 *0001V,01/02/70 02:43:03.600,994.194966
4034515 *0001V,01/02/70 02:43:03.700,994.198535
4034624 *0001V,01/02/70 02:43:03.800,994.212297
4034717 *0001V,01/02/70 02:43:03.900,994.215872
4034827 *0001V,01/02/70 02:43:04.000,994.214631
4034920 *0001V,01/02/70 02:43:04.100,994.219313
4035029 *0001V,01/02/70 02:43:04.200,994.228209
4035123 *0001V,01/02/70 02:43:04.300,994.231987
4035217 *0001V,01/02/70 02:43:04.400,994.224167
4035326 *0001V,01/02/70 02:43:04.500,994.213723
4035419 *0001V,01/02/70 02:43:04.600,994.214940
4035529 *0001V,01/02/70 02:43:04.700,994.215748
4035622 *0001V,01/02/70 02:43:04.800,994.216458
4035716 *0001V,01/02/70 02:43:04.900,994.212655
4035825 *0001V,01/02/70 02:43:05.000,994.206131
4035919 *0001V,01/02/70 02:43:05.100,994.203264
4036028 *0001V,01/02/70 02:43:05.200,994.210449
4036121 *0001V,01/02/70 02:43:05.300,994.206496
4036215 *0001V,01/02/70 02:43:05.400,994.192598
4036324 *0001V,01/02/70 02:43:05.500,994.165415
4036418 *0001V,01/02/70 02:43:05.600,994.164936
4036527 *0001V,01/02/70 02:43:05.700,994.159536
4036621 *0001V,01/02/70 02:43:05.800,994.152039
4036730 *0001V,01/02/70 02:43:05.900,994.141120
4036823 *0001V,01/02/70 02:43:06.000,994.144142
4036917 *0001V,01/02/70 02:43:06.100,994.131610
4037026 *0001V,01/02/70 02:43:06.200,994.117911
4037120 *0001V,01/02/70 02:43:06.300,994.123128
4037229 *0001V,01/02/70 02:43:06.400,994.113759
4037323 *0001V,01/02/70 02:43:06.500,994.100561
4037416 *0001V,01/02/70 02:43:06.600,994.095227
4037525 *0001V,01/02/70 02:43:06.700,994.077896
4037619 *0001V,01/02/70 02:43:06.800,994.072424
4037728 *0001V,01/02/70 02:43:06.900,994.075644
4037822 *0001V,01/02/70 02:43:07.000,994.069157
4037915 *0001V,01/02/70 02:43:07.100,994.063501
4038025 *0001V,01/02/70 02:43:07.200,994.064481
4038118 *0001V,01/02/70 02:43:07.300,994.066036
4038227 *0001V,01/02/70 02:43:07.400,994.072248
4038321 *0001V,01/02/70 02:43:07.500,994.075749
4038415 *0001V,01/02/70 02:43:07.600,994.087033
4038524 *0001V,01/02/70 02:43:07.700,994.092867
4038617 *0001V,01/02/70 02:43:07.800,994.083582
4038727 *0001V,01/02/70 02:43:07.900,994.089796
4038820 *0001V,01/02/70 02:43:08.000,994.097238
4038929 *0001V,01/02/70 02:43:08.100,994.101326
4039023 *0001V,01/02/70 02:43:08.200,994.104452
4039117 *0001V,01/02/70 02:43:08.300,994.110565
4039226 *0001V,01/02/70 02:43:08.400,994.105067
4039319 *0001V,01/02/70 02:43:08.500,994.096197
4039429 *0001V,01/02/70 02:43:08.600,994.066872
4039522 *0001V,01/02/70 02:43:08.700,994.064392
4039616 *0001V,01/02/70 02:43:08.800,994.077281
4039725 *0001V,01/02/70 02:43:08.900,994.040212
4039819 *0001V,01/02/70 02:43:09.000,994.064151
4039928 *0001V,01/02/70 02:43:09.100,994.075233
4040021 *0001V,01/02/70 02:43:09.200,994.075656
4040115 *0001V,01/02/70 02:43:09.300,994.063339
4040224 *0001V,01/02/70 02:43:09.400,994.068024
4040318 *0001V,01/02/70 02:43:09.500,994.060926
4040427 *0001V,01/02/70 02:43:09.600,994.051872
4040521 *0001V,01/02/70 02:43:09.700,994.040009
4040614 *0001V,01/02/70 02:43:09.800,994.045459
4040723 *0001V,01/02/70 02:43:09.900,994.040679
4040817 *0001V,01/02/70 02:43:10.000,994.054543
4040926 *0001V,01/02/70 02:43:10.100,994.051374
4041020 *0001V,01/02/70 02:43:10.200,994.053859
4041129 *0001V,01/02/70 02:43:10.300,994.058114
4041223 *0001V,01/02/70 02:43:10.400,994.058507
4041316 *0001V,01/02/70 02:43:10.500,994.049487
4041425 *0001V,01/02/70 02:43:10.600,994.037184
4041519 *0001V,01/02/70 02:43:10.700,994.040299
4041628 *0001V,01/02/70 02:43:10.800,994.045843
4041722 *0001V,01/02/70 02:43:10.900,994.044127
4041815 *0001V,01/02/70 02:43:11.000,994.042222
4041925 *0001V,01/02/70 02:43:11.100,994.043227
4042018 *0001V,01/02/70 02:43:11.200,994.044188
4042127 *0001V,01/02/70 02:43:11.300,994.043930
4042221 *0001V,01/02/70 02:43:11.400,994.045823
4042315 *0001V,01/02/70 02:43:11.500,994.050747
4042424 *0001V,01/02/70 02:43:11.600,994.045561
4042517 *0001V,01/02/70 02:43:11.700,994.047958
4042627 *0001V,01/02/70 02:43:11.800,994.053269
4042720 *0001V,01/02/70 02:43:11.900,994.046915
4042829 *0001V,01/02/70 02:43:12.000,994.041756
4042923 *0001V,01/02/70 02:43:12.100,994.051079
4043017 *0001V,01/02/70 02:43:12.200,994.053239
4043126 *0001V,01/02/70 02:43:12.300,994.064405
4043219 *0001V,01/02/70 02:43:12.400,994.076125
4043329 *0001V,01/02/70 02:43:12.500,994.080483
4043422 *0001V,01/02/70 02:43:12.600,994.082957
4043516 *0001V,01/02/70 02:43:12.700,994.092277
4043625 *0001V,01/02/70 02:43:12.800,994.099777
4043719 *0001V,01/02/70 02:43:12.900,994.103322
4043828 *0001V,01/02/70 02:43:13.000,994.104966
4043921 *0001V,01/02/70 02:43:13.100,994.113260
4044015 *0001V,01/02/70 02:43:13.200,994.115162
4044124 *0001V,01/02/70 02:43:13.300,994.126549
4044218 *0001V,01/02/70 02:43:13.400,994.124143
4044327 *0001V,01/02/70 02:43:13.500,994.144780
4044421 *0001V,01/02/70 02:43:13.600,994.160692
4044530 *0001V,01/02/70 02:43:13.700,994.165053
4044623 *0001V,01/02/70 02:43:13.800,994.162414
4044717 *0001V,01/02/70 02:43:13.900,994.171252
4044826 *0001V,01/02/70 02:43:14.000,994.176366
4044920 *0001V,01/02/70 02:43:14.100,994.184446
4045029 *0001V,01/02/70 02:43:14.200,994.179633
4045123 *0001V,01/02/70 02:43:14.300,994.185033
4045216 *0001V,01/02/70 02:43:14.400,994.194531
4045325 *0001V,01/02/70 02:43:14.500,994.201876
4045419 *0001V,01/02/70 02:43:14.600,994.207334
4045528 *0001V,01/02/70 02:43:14.700,994.211781
4045622 *0001V,01/02/70 02:43:14.800,994.214904
4045715 *0001V,01/02/70 02:43:14.900,994.218490
4045825 *0001V,01/02/70 02:43:15.000,994.225058
4045918 *0001V,01/02/70 02:43:15.100,994.226868
4046027 *0001V,01/02/70 02:43:15.200,994.226676
4046121 *0001V,01/02/70 02:43:15.300,994.224422
4046215 *0001V,01/02/70 02:43:15.400,994.220238
4046324 *0001V,01/02/70 02:43:15.500,994.221637
4046417 *0001V,01/02/70 02:43:15.600,994.217209
4046527 *0001V,01/02/70 02:43:15.700,994.219975
4046620 *0001V,01/02/70 02:43:15.800,994.220600
4046729 *0001V,01/02/70 02:43:15.900,994.216518
4046823 *0001V,01/02/70 02:43:16.000,994.211044
4046917 *0001V,01/02/70 02:43:16.100,994.206550
4047026 *0001V,01/02/70 02:43:16.200,994.204482
4047119 *0001V,01/02/70 02:43:16.300,994.198731
4047229 *0001V,01/02/70 02:43:16.400,994.189632
4047322 *0001V,01/02/70 02:43:16.500,994.185155
4047416 *0001V,01/02/70 02:43:16.600,994.180726
4047525 *0001V,01/02/70 02:43:16.700,994.174775
4047619 *0001V,01/02/70 02:43:16.800,994.170380
4047728 *0001V,01/02/70 02:43:16.900,994.169269
4047821 *0001V,01/02/70 02:43:17.000,994.163014
4047915 *0001V,01/02/70 02:43:17.100,994.160246
4048024 *0001V,01/02/70 02:43:17.200,994.156314
4048118 *0001V,01/02/70 02:43:17.300,994.154881
4048227 *0001V,01/02/70 02:43:17.400,994.147784
4048321 *0001V,01/02/70 02:43:17.500,994.143286
4048414 *0001V,01/02/70 02:43:17.600,994.134312
4048523 *0001V,01/02/70 02:43:17.700,994.132260
4048617 *0001V,01/02/70 02:43:17.800,994.125264
4048726 *0001V,01/02/70 02:43:17.900,994.123655
4048820 *0001V,01/02/70 02:43:18.000,994.126674
4048929 *0001V,01/02/70 02:43:18.100,994.129165
4049023 *0001V,01/02/70 02:43:18.200,994.125421
4049116 *0001V,01/02/70 02:43:18.300,994.126103
4049225 *0001V,01/02/70 02:43:18.400,994.124024
4049319 *0001V,01/02/70 02:43:18.500,994.118042
4049428 *0001V,01/02/70 02:43:18.600,994.123764
4049522 *0001V,01/02/70 02:43:18.700,994.128562
4049615 *0001V,01/02/70 02:43:18.800,994.132551
4049725 *0001V,01/02/70 02:43:18.900,994.136918
4049818 *0001V,01/02/70 02:43:19.000,994.147125
4049927 *0001V,01/02/70 02:43:19.100,994.148918
4050021 *0001V,01/02/70 02:43:19.200,994.151457
4050115 *0001V,01/02/70 02:43:19.300,994.157035
4050224 *0001V,01/02/70 02:43:19.400,994.158384
4050317 *0001V,01/02/70 02:43:19.500,994.157543
4050427 *0001V,01/02/70 02:43:19.600,994.158848
4050520 *0001V,01/02/70 02:43:19.700,994.161079
4050629 *0001V,01/02/70 02:43:19.800,994.164197
4050723 *0001V,01/02/70 02:43:19.900,994.165803
4050817 *0001V,01/02/70 02:43:20.000,994.166934
4050926 *0001V,01/02/70 02:43:20.100,994.167181
4051019 *0001V,01/02/70 02:43:20.200,994.168117
4051129 *0001V,01/02/70 02:43:20.300,994.166372
4051222 *0001V,01/02/70 02:43:20.400,994.165780
4051316 *0001V,01/02/70 02:43:20.500,994.164354
4051425 *0001V,01/02/70 02:43:20.600,994.162644
4051519 *0001V,01/02/70 02:43:20.700,994.161522
4051628 *0001V,01/02/70 02:43:20.800,994.161229
4051721 *0001V,01/02/70 02:43:20.900,994.160242
4051815 *0001V,01/02/70 02:43:21.000,994.159437
4051924 *0001V,01/02/70 02:43:21.100,994.156701
4052018 *0001V,01/02/70 02:43:21.200,994.154833
4052127 *0001V,01/02/70 02:43:21.300,994.153115
4052221 *0001V,01/02/70 02:43:21.400,994.150854
4052314 *0001V,01/02/70 02:43:21.500,994.148177
4052423 *0001V,01/02/70 02:43:21.600,994.145842
4052517 *0001V,01/02/70 02:43:21.700,994.144406
4052626 *0001V,01/02/70 02:43:21.800,994.144004
4052720 *0001V,01/02/70 02:43:21.900,994.141946
4052829 *0001V,01/02/70 02:43:22.000,994.139094
4052923 *0001V,01/02/70 02:43:22.100,994.137330
4053016 *0001V,01/02/70 02:43:22.200,994.136924
4053125 *0001V,01/02/70 02:43:22.300,994.135338
4053219 *0001V,01/02/70 02:43:22.400,994.133689
4053328 *0001V,01/02/70 02:43:22.500,994.134642
4053422 *0001V,01/02/70 02:43:22.600,994.134349
4053515 *0001V,01/02/70 02:43:22.700,994.132445
4053625 *0001V,01/02/70 02:43:22.800,994.130131
4053718 *0001V,01/02/70 02:43:22.900,994.129346
4053827 *0001V,01/02/70 02:43:23.000,994.128407
4053921 *0001V,01/02/70 02:43:23.100,994.125288
4054015 *0001V,01/02/70 02:43:23.200,994.122724
4054124 *0001V,01/02/70 02:43:23.300,994.121586
4054217 *0001V,01/02/70 02:43:23.400,994.115647
4054327 *0001V,01/02/70 02:43:23.500,994.109645
4054420 *0001V,01/02/70 02:43:23.600,994.104210
4054529 *0001V,01/02/70 02:43:23.700,994.104614
4054623 *0001V,01/02/70 02:43:23.800,994.096830
4054717 *0001V,01/02/70 02:43:23.900,994.098390
4054826 *0001V,01/02/70 02:43:24.000,994.098696
4054919 *0001V,01/02/70 02:43:24.100,994.097939
4055029 *0001V,01/02/70 02:43:24.200,994.097541
4055122 *0001V,01/02/70 02:43:24.300,994.099523
4055216 *0001V,01/02/70 02:43:24.400,994.102314
4055325 *0001V,01/02/70 02:43:24.500,994.104302
4055419 *0001V,01/02/70 02:43:24.600,994.108426
4055528 *0001V,01/02/70 02:43:24.700,994.112945
4055621 *0001V,01/02/70 02:43:24.800,994.117986
4055715 *0001V,01/02/70 02:43:24.900,994.124804
4055824 *0001V,01/02/70 02:43:25.000,994.131500
4055918 *0001V,01/02/70 02:43:25.100,994.137294
4056027 *0001V,01/02/70 02:43:25.200,994.135232
4056121 *0001V,01/02/70 02:43:25.300,994.131097
4056230 *0001V,01/02/70 02:43:25.400,994.127737
4056323 *0001V,01/02/70 02:43:25.500,994.129930
4056417 *0001V,01/02/70 02:43:25.600,994.125496
4056526 *0001V,01/02/70 02:43:25.700,994.128145
4056620 *0001V,01/02/70 02:43:25.800,994.129844
4056729 *0001V,01/02/70 02:43:25.900,994.132054
4056823 *0001V,01/02/70 02:43:26.000,994.132834
4056916 *0001V,01/02/70 02:43:26.100,994.132227
4057025 *0001V,01/02/70 02:43:26.200,994.123747
4057119 *0001V,01/02/70 02:43:26.300,994.118399
4057228 *0001V,01/02/70 02:43:26.400,994.101335
4057322 *0001V,01/02/70 02:43:26.500,994.096091
4057415 *0001V,01/02/70 02:43:26.600,994.097370
4057525 *0001V,01/02/70 02:43:26.700,994.092736
4057618 *0001V,01/02/70 02:43:26.800,994.083159
4057727 *0001V,01/02/70 02:43:26.900,994.070508
4057821 *0001V,01/02/70 02:43:27.000,994.067264
4057915 *0001V,01/02/70 02:43:27.100,994.074776
4058024 *0001V,01/02/70 02:43:27.200,994.068672
4058117 *0001V,01/02/70 02:43:27.300,994.056797
4058227 *0001V,01/02/70 02:43:27.400,994.059858
4058320 *0001V,01/02/70 02:43:27.500,994.054729
4058429 *0001V,01/02/70 02:43:27.600,994.060454
4058523 *0001V,01/02/70 02:43:27.700,994.070049
4058617 *0001V,01/02/70 02:43:27.800,994.074552
4058726 *0001V,01/02/70 02:43:27.900,994.075048
4058819 *0001V,01/02/70 02:43:28.000,994.074698
4058929 *0001V,01/02/70 02:43:28.100,994.075765
4059022 *0001V,01/02/70 02:43:28.200,994.089474
4059116 *0001V,01/02/70 02:43:28.300,994.093135
4059225 *0001V,01/02/70 02:43:28.400,994.091625
4059319 *0001V,01/02/70 02:43:28.500,994.102083
4059428 *0001V,01/02/70 02:43:28.600,994.104144
4059521 *0001V,01/02/70 02:43:28.700,994.098791
4059615 *0001V,01/02/70 02:43:28.800,994.093400
4059724 *0001V,01/02/70 02:43:28.900,994.104411
4059818 *0001V,01/02/70 02:43:29.000,994.125483
4059927 *0001V,01/02/70 02:43:29.100,994.119236
4100021 *0001V,01/02/70 02:43:29.200,994.107735
4100114 *0001V,01/02/70 02:43:29.300,994.112610
4100223 *0001V,01/02/70 02:43:29.400,994.119354
4100317 *0001V,01/02/70 02:43:29.500,994.127941
4100426 *0001V,01/02/70 02:43:29.600,994.138899
4100520 *0001V,01/02/70 02:43:29.700,994.163940
4100629 *0001V,01/02/70 02:43:29.800,994.184137
4100723 *0001V,01/02/70 02:43:29.900,994.184216
4100816 *0001V,01/02/70 02:43:30.000,994.181710
4100925 *0001V,01/02/70 02:43:30.100,994.197475
4101019 *0001V,01/02/70 02:43:30.200,994.189861
4101128 *0001V,01/02/70 02:43:30.300,994.190340
4101222 *0001V,01/02/70 02:43:30.400,994.193776
4101315 *0001V,01/02/70 02:43:30.500,994.202191
4101425 *0001V,01/02/70 02:43:30.600,994.203676
4101518 *0001V,01/02/70 02:43:30.700,994.198781
4101627 *0001V,01/02/70 02:43:30.800,994.198726
4101721 *0001V,01/02/70 02:43:30.900,994.201872
4101815 *0001V,01/02/70 02:43:31.000,994.202834
4101924 *0001V,01/02/70 02:43:31.100,994.205583
4102017 *0001V,01/02/70 02:43:31.200,994.198077
4102127 *0001V,01/02/70 02:43:31.300,994.199760
4102220 *0001V,01/02/70 02:43:31.400,994.201056
4102329 *0001V,01/02/70 02:43:31.500,994.201376
4102423 *0001V,01/02/70 02:43:31.600,994.197468
4102517 *0001V,01/02/70 02:43:31.700,994.207037
4102626 *0001V,01/02/70 02:43:31.800,994.201442
4102719 *0001V,01/02/70 02:43:31.900,994.200518
4102829 *0001V,01/02/70 02:43:32.000,994.205944
4102922 *0001V,01/02/70 02:43:32.100,994.216189
4103016 *0001V,01/02/70 02:43:32.200,994.208298
4103125 *0001V,01/02/70 02:43:32.300,994.180678
4103219 *0001V,01/02/70 02:43:32.400,994.184332
4103328 *0001V,01/02/70 02:43:32.500,994.198996
4103421 *0001V,01/02/70 02:43:32.600,994.206585
4103515 *0001V,01/02/70 02:43:32.700,994.207993
4103624 *0001V,01/02/70 02:43:32.800,994.212618
4103718 *0001V,01/02/70 02:43:32.900,994.209003
4103827 *0001V,01/02/70 02:43:33.000,994.184672
4103921 *0001V,01/02/70 02:43:33.100,994.171558
4104014 *0001V,01/02/70 02:43:33.200,994.183048
4104123 *0001V,01/02/70 02:43:33.300,994.199695
4104217 *0001V,01/02/70 02:43:33.400,994.204973
4104326 *0001V,01/02/70 02:43:33.500,994.206560
4104420 *0001V,01/02/70 02:43:33.600,994.209010
4104529 *0001V,01/02/70 02:43:33.700,994.201162
4104623 *0001V,01/02/70 02:43:33.800,994.196659
4104716 *0001V,01/02/70 02:43:33.900,994.192947
4104825 *0001V,01/02/70 02:43:34.000,994.175956
4104919 *0001V,01/02/70 02:43:34.100,994.164839
4105028 *0001V,01/02/70 02:43:34.200,994.152312
4105122 *0001V,01/02/70 02:43:34.300,994.194773
4105215 *0001V,01/02/70 02:43:34.400,994.202072
4105325 *0001V,01/02/70 02:43:34.500,994.206934
4105418 *0001V,01/02/70 02:43:34.600,994.199459
4105527 *0001V,01/02/70 02:43:34.700,994.195141
4105621 *0001V,01/02/70 02:43:34.800,994.194241
4105715 *0001V,01/02/70 02:43:34.900,994.188276
4105824 *0001V,01/02/70 02:43:35.000,994.181346
4105917 *0001V,01/02/70 02:43:35.100,994.172792
4106027 *0001V,01/02/70 02:43:35.200,994.159148
4106120 *0001V,01/02/70 02:43:35.300,994.150351
4106229 *0001V,01/02/70 02:43:35.400,994.133238
4106323 *0001V,01/02/70 02:43:35.500,994.135423
4106417 *0001V,01/02/70 02:43:35.600,994.133196
4106526 *0001V,01/02/70 02:43:35.700,994.133700
4106619 *0001V,01/02/70 02:43:35.800,994.131795
4106729 *0001V,01/02/70 02:43:35.900,994.130956
4106822 *0001V,01/02/70 02:43:36.000,994.118267
4106916 *0001V,01/02/70 02:43:36.100,994.110955
4107025 *0001V,01/02/70 02:43:36.200,994.100765
4107119 *0001V,01/02/70 02:43:36.300,994.110355
4107228 *0001V,01/02/70 02:43:36.400,994.115158
4107321 *0001V,01/02/70 02:43:36.500,994.116568
4107415 *0001V,01/02/70 02:43:36.600,994.113765
4107524 *0001V,01/02/70 02:43:36.700,994.114414
4107618 *0001V,01/02/70 02:43:36.800,994.109736
4107727 *0001V,01/02/70 02:43:36.900,994.102631
4107821 *0001V,01/02/70 02:43:37.000,994.093324
4107914 *0001V,01/02/70 02:43:37.100,994.090019
4108023 *0001V,01/02/70 02:43:37.200,994.091281
4108117 *0001V,01/02/70 02:43:37.300,994.093656
4108226 *0001V,01/02/70 02:43:37.400,994.092641
4108320 *0001V,01/02/70 02:43:37.500,994.094897
4108429 *0001V,01/02/70 02:43:37.600,994.097217
4108523 *0001V,01/02/70 02:43:37.700,994.101096
4108616 *0001V,01/02/70 02:43:37.800,994.099230
4108725 *0001V,01/02/70 02:43:37.900,994.089715
4108819 *0001V,01/02/70 02:43:38.000,994.084129
4108928 *0001V,01/02/70 02:43:38.100,994.087967
4109022 *0001V,01/02/70 02:43:38.200,994.081632
4109115 *0001V,01/02/70 02:43:38.300,994.081435
4109225 *0001V,01/02/70 02:43:38.400,994.083878
4109318 *0001V,01/02/70 02:43:38.500,994.077912
4109427 *0001V,01/02/70 02:43:38.600,994.083433
4109521 *0001V,01/02/70 02:43:38.700,994.085845
4109615 *0001V,01/02/70 02:43:38.800,994.084970
4109724 *0001V,01/02/70 02:43:38.900,994.086884
4109817 *0001V,01/02/70 02:43:39.000,994.086992
4109927 *0001V,01/02/70 02:43:39.100,994.089634
4110020 *0001V,01/02/70 02:43:39.200,994.090765
4110129 *0001V,01/02/70 02:43:39.300,994.090572
4110223 *0001V,01/02/70 02:43:39.400,994.086441
4110317 *0001V,01/02/70 02:43:39.500,994.084413
4110426 *0001V,01/02/70 02:43:39.600,994.086090
4110519 *0001V,01/02/70 02:43:39.700,994.088313
4110629 *0001V,01/02/70 02:43:39.800,994.091847
4110722 *0001V,01/02/70 02:43:39.900,994.096025
4110816 *0001V,01/02/70 02:43:40.000,994.087457
4110925 *0001V,01/02/70 02:43:40.100,994.084130
4111019 *0001V,01/02/70 02:43:40.200,994.086322
4111128 *0001V,01/02/70 02:43:40.300,994.095089
4111221 *0001V,01/02/70 02:43:40.400,994.104855
4111315 *0001V,01/02/70 02:43:40.500,994.109334
4111424 *0001V,01/02/70 02:43:40.600,994.103454
4111518 *0001V,01/02/70 02:43:40.700,994.108382
4111627 *0001V,01/02/70 02:43:40.800,994.121865
4111721 *0001V,01/02/70 02:43:40.900,994.132070
4111830 *0001V,01/02/70 02:43:41.000,994.124873
4111923 *0001V,01/02/70 02:43:41.100,994.123631
4112017 *0001V,01/02/70 02:43:41.200,994.117354
4112126 *0001V,01/02/70 02:43:41.300,994.086878
4112220 *0001V,01/02/70 02:43:41.400,994.083506
4112329 *0001V,01/02/70 02:43:41.500,994.096594
4112423 *0001V,01/02/70 02:43:41.600,994.094714
4112516 *0001V,01/02/70 02:43:41.700,994.099494
4112625 *0001V,01/02/70 02:43:41.800,994.094116
4112719 *0001V,01/02/70 02:43:41.900,994.098199
4112828 *0001V,01/02/70 02:43:42.000,994.099641
4112922 *0001V,01/02/70 02:43:42.100,994.113395
4113015 *0001V,01/02/70 02:43:42.200,994.122889
4113125 *0001V,01/02/70 02:43:42.300,994.115156
4113218 *0001V,01/02/70 02:43:42.400,994.120975
4113327 *0001V,01/02/70 02:43:42.500,994.128209
4113421 *0001V,01/02/70 02:43:42.600,994.141552
4113515 *0001V,01/02/70 02:43:42.700,994.141444
4113624 *0001V,01/02/70 02:43:42.800,994.148767
4113717 *0001V,01/02/70 02:43:42.900,994.153163
4113827 *0001V,01/02/70 02:43:43.000,994.162300
4113920 *0001V,01/02/70 02:43:43.100,994.159456
4114029 *0001V,01/02/70 02:43:43.200,994.154766
4114123 *0001V,01/02/70 02:43:43.300,994.146994
4114217 *0001V,01/02/70 02:43:43.400,994.143298
4114326 *0001V,01/02/70 02:43:43.500,994.146366
4114419 *0001V,01/02/70 02:43:43.600,994.178096
4114529 *0001V,01/02/70 02:43:43.700,994.184518
4114622 *0001V,01/02/70 02:43:43.800,994.202912
4114716 *0001V,01/02/70 02:43:43.900,994.215222
4114825 *0001V,01/02/70 02:43:44.000,994.217666
4114919 *0001V,01/02/70 02:43:44.100,994.225944
4115028 *0001V,01/02/70 02:43:44.200,994.231376
4115121 *0001V,01/02/70 02:43:44.300,994.227526
4115215 *0001V,01/02/70 02:43:44.400,994.219135
4115324 *0001V,01/02/70 02:43:44.500,994.218906
4115418 *0001V,01/02/70 02:43:44.600,994.222986
4115527 *0001V,01/02/70 02:43:44.700,994.230353
4115621 *0001V,01/02/70 02:43:44.800,994.224247
4115714 *0001V,01/02/70 02:43:44.900,994.216895
4115823 *0001V,01/02/70 02:43:45.000,994.220614
4115917 *0001V,01/02/70 02:43:45.100,994.225172
4116026 *0001V,01/02/70 02:43:45.200,994.231242
4116120 *0001V,01/02/70 02:43:45.300,994.232970
4116229 *0001V,01/02/70 02:43:45.400,994.233500
4116323 *0001V,01/02/70 02:43:45.500,994.231402
4116416 *0001V,01/02/70 02:43:45.600,994.222683
4116525 *0001V,01/02/70 02:43:45.700,994.218645
4116619 *0001V,01/02/70 02:43:45.800,994.217118
4116728 *0001V,01/02/70 02:43:45.900,994.217187
4116822 *0001V,01/02/70 02:43:46.000,994.218778
4116915 *0001V,01/02/70 02:43:46.100,994.217394
4117025 *0001V,01/02/70 02:43:46.200,994.211528
4117118 *0001V,01/02/70 02:43:46.300,994.210902
4117227 *0001V,01/02/70 02:43:46.400,994.213318
4117321 *0001V,01/02/70 02:43:46.500,994.219657
4117415 *0001V,01/02/70 02:43:46.600,994.227799
4117524 *0001V,01/02/70 02:43:46.700,994.235505
4117617 *0001V,01/02/70 02:43:46.800,994.235048
4117727 *0001V,01/02/70 02:43:46.900,994.216287
4117820 *0001V,01/02/70 02:43:47.000,994.222010
4117929 *0001V,01/02/70 02:43:47.100,994.214775
4118023 *0001V,01/02/70 02:43:47.200,994.204489
4118117 *0001V,01/02/70 02:43:47.300,994.186370
4118226 *0001V,01/02/70 02:43:47.400,994.169527
4118319 *0001V,01/02/70 02:43:47.500,994.159371
4118429 *0001V,01/02/70 02:43:47.600,994.149766
4118522 *0001V,01/02/70 02:43:47.700,994.153373
4118616 *0001V,01/02/70 02:43:47.800,994.155672
4118725 *0001V,01/02/70 02:43:47.900,994.153807
4118819 *0001V,01/02/70 02:43:48.000,994.152722
4118928 *0001V,01/02/70 02:43:48.100,994.146460
4119021 *0001V,01/02/70 02:43:48.200,994.137647
4119115 *0001V,01/02/70 02:43:48.300,994.138896
4119224 *0001V,01/02/70 02:43:48.400,994.142141
4119318 *0001V,01/02/70 02:43:48.500,994.140063
4119427 *0001V,01/02/70 02:43:48.600,994.144414
4119521 *0001V,01/02/70 02:43:48.700,994.143238
4119614 *0001V,01/02/70 02:43:48.800,994.126337
4119723 *0001V,01/02/70 02:43:48.900,994.132264
4119817 *0001V,01/02/70 02:43:49.000,994.143700
4119926 *0001V,01/02/70 02:43:49.100,994.144304
4120020 *0001V,01/02/70 02:43:49.200,994.142672
4120129 *0001V,01/02/70 02:43:49.300,994.133929
4120223 *0001V,01/02/70 02:43:49.400,994.128701
4120316 *0001V,01/02/70 02:43:49.500,994.128296
4120425 *0001V,01/02/70 02:43:49.600,994.117139
4120519 *0001V,01/02/70 02:43:49.700,994.115339
4120628 *0001V,01/02/70 02:43:49.800,994.113933
4120722 *0001V,01/02/70 02:43:49.900,994.106076
4120815 *0001V,01/02/70 02:43:50.000,994.107357
4120925 *0001V,01/02/70 02:43:50.100,994.108052
4121018 *0001V,01/02/70 02:43:50.200,994.103711
4121127 *0001V,01/02/70 02:43:50.300,994.093498
4121221 *0001V,01/02/70 02:43:50.400,994.084489
4121315 *0001V,01/02/70 02:43:50.500,994.062458
4121424 *0001V,01/02/70 02:43:50.600,994.028554
4121517 *0001V,01/02/70 02:43:50.700,994.033110
4121627 *0001V,01/02/70 02:43:50.800,994.026933
4121720 *0001V,01/02/70 02:43:50.900,994.013963
4121814 *0001V,01/02/70 02:43:51.000,993.999301
4121923 *0001V,01/02/70 02:43:51.100,993.984111
4122017 *0001V,01/02/70 02:43:51.200,993.954616
4122126 *0001V,01/02/70 02:43:51.300,993.913675
4122219 *0001V,01/02/70 02:43:51.400,993.900713
4122329 *0001V,01/02/70 02:43:51.500,993.906704
4122422 *0001V,01/02/70 02:43:51.600,993.920762
4122516 *0001V,01/02/70 02:43:51.700,993.938710
4122625 *0001V,01/02/70 02:43:51.800,993.960726
4122719 *0001V,01/02/70 02:43:51.900,993.963370
4122828 *0001V,01/02/70 02:43:52.000,993.993559
4122921 *0001V,01/02/70 02:43:52.100,994.007135
4123015 *0001V,01/02/70 02:43:52.200,994.018515
4123124 *0001V,01/02/70 02:43:52.300,994.032981
4123218 *0001V,01/02/70 02:43:52.400,994.028891
4123327 *0001V,01/02/70 02:43:52.500,994.041756
4123421 *0001V,01/02/70 02:43:52.600,994.044274
4123514 *0001V,01/02/70 02:43:52.700,994.060675
4123623 *0001V,01/02/70 02:43:52.800,994.066775
4123717 *0001V,01/02/70 02:43:52.900,994.076682
4123826 *0001V,01/02/70 02:43:53.000,994.088264
4123920 *0001V,01/02/70 02:43:53.100,994.091588
4124029 *0001V,01/02/70 02:43:53.200,994.099007
4124123 *0001V,01/02/70 02:43:53.300,994.112391
4124216 *0001V,01/02/70 02:43:53.400,994.122286
4124325 *0001V,01/02/70 02:43:53.500,994.126916
4124419 *0001V,01/02/70 02:43:53.600,994.135449
4124528 *0001V,01/02/70 02:43:53.700,994.143835
4124622 *0001V,01/02/70 02:43:53.800,994.152830
4124715 *0001V,01/02/70 02:43:53.900,994.158435
4124825 *0001V,01/02/70 02:43:54.000,994.174168
4124918 *0001V,01/02/70 02:43:54.100,994.176396
4125027 *0001V,01/02/70 02:43:54.200,994.178291
4125121 *0001V,01/02/70 02:43:54.300,994.184186
4125215 *0001V,01/02/70 02:43:54.400,994.188606
4125324 *0001V,01/02/70 02:43:54.500,994.196511
4125417 *0001V,01/02/70 02:43:54.600,994.200149
4125527 *0001V,01/02/70 02:43:54.700,994.200486
4125620 *0001V,01/02/70 02:43:54.800,994.204699
4125729 *0001V,01/02/70 02:43:54.900,994.196638
4125823 *0001V,01/02/70 02:43:55.000,994.201564
4125917 *0001V,01/02/70 02:43:55.100,994.199928
4126026 *0001V,01/02/70 02:43:55.200,994.199738
4126119 *0001V,01/02/70 02:43:55.300,994.202659
4126229 *0001V,01/02/70 02:43:55.400,994.209527
4126322 *0001V,01/02/70 02:43:55.500,994.209058
4126416 *0001V,01/02/70 02:43:55.600,994.212363
4126525 *0001V,01/02/70 02:43:55.700,994.206489
4126619 *0001V,01/02/70 02:43:55.800,994.204917
4126728 *0001V,01/02/70 02:43:55.900,994.203335
4126821 *0001V,01/02/70 02:43:56.000,994.201250
4126915 *0001V,01/02/70 02:43:56.100,994.198878
4127024 *0001V,01/02/70 02:43:56.200,994.195340
4127118 *0001V,01/02/70 02:43:56.300,994.196299
4127227 *0001V,01/02/70 02:43:56.400,994.197111
4127321 *0001V,01/02/70 02:43:56.500,994.200120
4127414 *0001V,01/02/70 02:43:56.600,994.195785
4127523 *0001V,01/02/70 02:43:56.700,994.192785
4127617 *0001V,01/02/70 02:43:56.800,994.196015
4127726 *0001V,01/02/70 02:43:56.900,994.193848
4127820 *0001V,01/02/70 02:43:57.000,994.188345
4127929 *0001V,01/02/70 02:43:57.100,994.189421
4128023 *0001V,01/02/70 02:43:57.200,994.187833
4128116 *0001V,01/02/70 02:43:57.300,994.181375
4128225 *0001V,01/02/70 02:43:57.400,994.175482
4128319 *0001V,01/02/70 02:43:57.500,994.156235
4128428 *0001V,01/02/70 02:43:57.600,994.155676
4128522 *0001V,01/02/70 02:43:57.700,994.148982
4128615 *0001V,01/02/70 02:43:57.800,994.149500
4128725 *0001V,01/02/70 02:43:57.900,994.127961
4128818 *0001V,01/02/70 02:43:58.000,994.121760
4128927 *0001V,01/02/70 02:43:58.100,994.129630
4129021 *0001V,01/02/70 02:43:58.200,994.121405
4129115 *0001V,01/02/70 02:43:58.300,994.117984
4129224 *0001V,01/02/70 02:43:58.400,994.104412
4129317 *0001V,01/02/70 02:43:58.500,994.093291
4129427 *0001V,01/02/70 02:43:58.600,994.087510
4129520 *0001V,01/02/70 02:43:58.700,994.084372
4129614 *0001V,01/02/70 02:43:58.800,994.044285
4129723 *0001V,01/02/70 02:43:58.900,994.056672
4129817 *0001V,01/02/70 02:43:59.000,994.052633
4129926 *0001V,01/02/70 02:43:59.100,994.050374
4130019 *0001V,01/02/70 02:43:59.200,994.047966
4130129 *0001V,01/02/70 02:43:59.300,994.058023
4130222 *0001V,01/02/70 02:43:59.400,994.073579
4130316 *0001V,01/02/70 02:43:59.500,994.074599
4130425 *0001V,01/02/70 02:43:59.600,994.061798
4130519 *0001V,01/02/70 02:43:59.700,994.056367
4130628 *0001V,01/02/70 02:43:59.800,994.063699
4130721 *0001V,01/02/70 02:43:59.900,994.073568
4130815 *0001V,01/02/70 02:44:00.000,994.081918
4130924 *0001V,01/02/70 02:44:00.100,994.068110
4131018 *0001V,01/02/70 02:44:00.200,994.056743
4131127 *0001V,01/02/70 02:44:00.300,994.065158
4131221 *0001V,01/02/70 02:44:00.400,994.066849
4131314 *0001V,01/02/70 02:44:00.500,994.061554
4131423 *0001V,01/02/70 02:44:00.600,994.044608
4131517 *0001V,01/02/70 02:44:00.700,994.031605
4131626 *0001V,01/02/70 02:44:00.800,993.935787
4131720 *0001V,01/02/70 02:44:00.900,993.905571
4131829 *0001V,01/02/70 02:44:01.000,993.956462
4131923 *0001V,01/02/70 02:44:01.100,993.960201
4132016 *0001V,01/02/70 02:44:01.200,993.982121
4132125 *0001V,01/02/70 02:44:01.300,993.997577
4132219 *0001V,01/02/70 02:44:01.400,994.015629
4132328 *0001V,01/02/70 02:44:01.500,994.034880
4132422 *0001V,01/02/70 02:44:01.600,994.048681
4132515 *0001V,01/02/70 02:44:01.700,994.041774
4132625 *0001V,01/02/70 02:44:01.800,994.014178
4132718 *0001V,01/02/70 02:44:01.900,994.003876
4132827 *0001V,01/02/70 02:44:02.000,994.035443
4132921 *0001V,01/02/70 02:44:02.100,994.028429
4133015 *0001V,01/02/70 02:44:02.200,994.023369
4133124 *0001V,01/02/70 02:44:02.300,994.029292
4133217 *0001V,01/02/70 02:44:02.400,994.023896
4133327 *0001V,01/02/70 02:44:02.500,994.024314
4133420 *0001V,01/02/70 02:44:02.600,993.990001
4133529 *0001V,01/02/70 02:44:02.700,993.984663
4133623 *0001V,01/02/70 02:44:02.800,994.013620
4133717 *0001V,01/02/70 02:44:02.900,994.017830
4133826 *0001V,01/02/70 02:44:03.000,994.030679
4133919 *0001V,01/02/70 02:44:03.100,994.044599
4134029 *0001V,01/02/70 02:44:03.200,994.050642
4134122 *0001V,01/02/70 02:44:03.300,994.058238
4134216 *0001V,01/02/70 02:44:03.400,994.054678
4134325 *0001V,01/02/70 02:44:03.500,994.052346
4134419 *0001V,01/02/70 02:44:03.600,994.047986
4134528 *0001V,01/02/70 02:44:03.700,994.041171
4134621 *0001V,01/02/70 02:44:03.800,994.031075
4134715 *0001V,01/02/70 02:44:03.900,994.038656
4134824 *0001V,01/02/70 02:44:04.000,994.041083
4134918 *0001V,01/02/70 02:44:04.100,994.036475
4135027 *0001V,01/02/70 02:44:04.200,994.036298
4135121 *0001V,01/02/70 02:44:04.300,994.042625
4135214 *0001V,01/02/70 02:44:04.400,994.049349
4135323 *0001V,01/02/70 02:44:04.500,994.057575
4135417 *0001V,01/02/70 02:44:04.600,994.058167
4135526 *0001V,01/02/70 02:44:04.700,994.062660
4135620 *0001V,01/02/70 02:44:04.800,994.065042
4135729 *0001V,01/02/70 02:44:04.900,994.078335
4135823 *0001V,01/02/70 02:44:05.000,994.080699
4135916 *0001V,01/02/70 02:44:05.100,994.088840
4136025 *0001V,01/02/70 02:44:05.200,994.090225
4136119 *0001V,01/02/70 02:44:05.300,994.091146
4136228 *0001V,01/02/70 02:44:05.400,994.094011
4136322 *0001V,01/02/70 02:44:05.500,994.097058
4136415 *0001V,01/02/70 02:44:05.600,994.092805
4136525 *0001V,01/02/70 02:44:05.700,994.100411
4136618 *0001V,01/02/70 02:44:05.800,994.116119
4136727 *0001V,01/02/70 02:44:05.900,994.121243
4136821 *0001V,01/02/70 02:44:06.000,994.130980
4136915 *0001V,01/02/70 02:44:06.100,994.146862
4137024 *0001V,01/02/70 02:44:06.200,994.151236
4137118 *0001V,01/02/70 02:44:06.300,994.156839
4137227 *0001V,01/02/70 02:44:06.400,994.186548
4137320 *0001V,01/02/70 02:44:06.500,994.194132
4137414 *0001V,01/02/70 02:44:06.600,994.201703
4137523 *0001V,01/02/70 02:44:06.700,994.211104
4137617 *0001V,01/02/70 02:44:06.800,994.209584
4137726 *0001V,01/02/70 02:44:06.900,994.232034
4137820 *0001V,01/02/70 02:44:07.000,994.254952
4137929 *0001V,01/02/70 02:44:07.100,994.256540
4138022 *0001V,01/02/70 02:44:07.200,994.262421
4138116 *0001V,01/02/70 02:44:07.300,994.271443
4138225 *0001V,01/02/70 02:44:07.400,994.269961
4138319 *0001V,01/02/70 02:44:07.500,994.266344
4138428 *0001V,01/02/70 02:44:07.600,994.265942
4138522 *0001V,01/02/70 02:44:07.700,994.256043
4138615 *0001V,01/02/70 02:44:07.800,994.260732
4138724 *0001V,01/02/70 02:44:07.900,994.270582
4138818 *0001V,01/02/70 02:44:08.000,994.281135
4138927 *0001V,01/02/70 02:44:08.100,994.297450
4139021 *0001V,01/02/70 02:44:08.200,994.303905
4139114 *0001V,01/02/70 02:44:08.300,994.310934
4139224 *0001V,01/02/70 02:44:08.400,994.311431
4139317 *0001V,01/02/70 02:44:08.500,994.290753
4139426 *0001V,01/02/70 02:44:08.600,994.277023
4139520 *0001V,01/02/70 02:44:08.700,994.243887
4139629 *0001V,01/02/70 02:44:08.800,994.272117
4139723 *0001V,01/02/70 02:44:08.900,994.281843
4139816 *0001V,01/02/70 02:44:09.000,994.271893
4139926 *0001V,01/02/70 02:44:09.100,994.260857
4140019 *0001V,01/02/70 02:44:09.200,994.244023
4140128 *0001V,01/02/70 02:44:09.300,994.227534
4140222 *0001V,01/02/70 02:44:09.400,994.222437
4140316 *0001V,01/02/70 02:44:09.500,994.215546
4140425 *0001V,01/02/70 02:44:09.600,994.200724
4140518 *0001V,01/02/70 02:44:09.700,994.187616
4140628 *0001V,01/02/70 02:44:09.800,994.174161
4140721 *0001V,01/02/70 02:44:09.900,994.159088
4140815 *0001V,01/02/70 02:44:10.000,994.150120
4140924 *0001V,01/02/70 02:44:10.100,994.138288
4141018 *0001V,01/02/70 02:44:10.200,994.119662
4141127 *0001V,01/02/70 02:44:10.300,994.087303
4141220 *0001V,01/02/70 02:44:10.400,994.084575
4141330 *0001V,01/02/70 02:44:10.500,994.066576
4141423 *0001V,01/02/70 02:44:10.600,994.035896
4141517 *0001V,01/02/70 02:44:10.700,993.965103
4141626 *0001V,01/02/70 02:44:10.800,993.948514
4141720 *0001V,01/02/70 02:44:10.900,993.918194
4141829 *0001V,01/02/70 02:44:11.000,993.952024
4141922 *0001V,01/02/70 02:44:11.100,993.968787
4142016 *0001V,01/02/70 02:44:11.200,993.965476
4142125 *0001V,01/02/70 02:44:11.300,993.965979
4142219 *0001V,01/02/70 02:44:11.400,993.966531
4142328 *0001V,01/02/70 02:44:11.500,993.964606
4142422 *0001V,01/02/70 02:44:11.600,993.965828
4142515 *0001V,01/02/70 02:44:11.700,993.967196
4142624 *0001V,01/02/70 02:44:11.800,993.969722
4142718 *0001V,01/02/70 02:44:11.900,993.974139
4142827 *0001V,01/02/70 02:44:12.000,993.977301
4142921 *0001V,01/02/70 02:44:12.100,993.977309
4143014 *0001V,01/02/70 02:44:12.200,993.975327
4143124 *0001V,01/02/70 02:44:12.300,993.980804
4143217 *0001V,01/02/70 02:44:12.400,993.984747
4143326 *0001V,01/02/70 02:44:12.500,993.989197
4143420 *0001V,01/02/70 02:44:12.600,993.994551
4143529 *0001V,01/02/70 02:44:12.700,994.000026
4143623 *0001V,01/02/70 02:44:12.800,994.012343
4143716 *0001V,01/02/70 02:44:12.900,994.020820
4143826 *0001V,01/02/70 02:44:13.000,994.028437
4143919 *0001V,01/02/70 02:44:13.100,994.040856
4144028 *0001V,01/02/70 02:44:13.200,994.048336
4144122 *0001V,01/02/70 02:44:13.300,994.051203
4144216 *0001V,01/02/70 02:44:13.400,994.052953
4144325 *0001V,01/02/70 02:44:13.500,994.065987
4144418 *0001V,01/02/70 02:44:13.600,994.080839
4144528 *0001V,01/02/70 02:44:13.700,994.085947
4144621 *0001V,01/02/70 02:44:13.800,994.097582
4144715 *0001V,01/02/70 02:44:13.900,994.108017
4144824 *0001V,01/02/70 02:44:14.000,994.109029
4144918 *0001V,01/02/70 02:44:14.100,994.102698
4145027 *0001V,01/02/70 02:44:14.200,994.117591
4145120 *0001V,01/02/70 02:44:14.300,994.122482
4145230 *0001V,01/02/70 02:44:14.400,994.127441
4145323 *0001V,01/02/70 02:44:14.500,994.128229
4145417 *0001V,01/02/70 02:44:14.600,994.134072
4145526 *0001V,01/02/70 02:44:14.700,994.127750
4145620 *0001V,01/02/70 02:44:14.800,994.119096
4145729 *0001V,01/02/70 02:44:14.900,994.110310
4145822 *0001V,01/02/70 02:44:15.000,994.116296
4145916 *0001V,01/02/70 02:44:15.100,994.113128
4146025 *0001V,01/02/70 02:44:15.200,994.116512
4146119 *0001V,01/02/70 02:44:15.300,994.118389
4146228 *0001V,01/02/70 02:44:15.400,994.116977
4146322 *0001V,01/02/70 02:44:15.500,994.119212
4146415 *0001V,01/02/70 02:44:15.600,994.118146
4146524 *0001V,01/02/70 02:44:15.700,994.112102
4146618 *0001V,01/02/70 02:44:15.800,994.107521
4146727 *0001V,01/02/70 02:44:15.900,994.106931
4146821 *0001V,01/02/70 02:44:16.000,994.112031
4146914 *0001V,01/02/70 02:44:16.100,994.106303
4147024 *0001V,01/02/70 02:44:16.200,994.102416
4147117 *0001V,01/02/70 02:44:16.300,994.085736
4147226 *0001V,01/02/70 02:44:16.400,994.078572
4147320 *0001V,01/02/70 02:44:16.500,994.076781
4147429 *0001V,01/02/70 02:44:16.600,994.091560
4147523 *0001V,01/02/70 02:44:16.700,994.103662
4147616 *0001V,01/02/70 02:44:16.800,994.104339
4147726 *0001V,01/02/70 02:44:16.900,994.109497
4147819 *0001V,01/02/70 02:44:17.000,994.102819
4147928 *0001V,01/02/70 02:44:17.100,994.112969
4148022 *0001V,01/02/70 02:44:17.200,994.111445
4148116 *0001V,01/02/70 02:44:17.300,994.112401
4148225 *0001V,01/02/70 02:44:17.400,994.131943
4148318 *0001V,01/02/70 02:44:17.500,994.129743
4148428 *0001V,01/02/70 02:44:17.600,994.154587
4148521 *0001V,01/02/70 02:44:17.700,994.188332
4148615 *0001V,01/02/70 02:44:17.800,994.206177
4148724 *0001V,01/02/70 02:44:17.900,994.211105
4148818 *0001V,01/02/70 02:44:18.000,994.223666
4148927 *0001V,01/02/70 02:44:18.100,994.234196
4149020 *0001V,01/02/70 02:44:18.200,994.224249
4149114 *0001V,01/02/70 02:44:18.300,994.221215
4149223 *0001V,01/02/70 02:44:18.400,994.215573
4149317 *0001V,01/02/70 02:44:18.500,994.222181
4149426 *0001V,01/02/70 02:44:18.600,994.245475
4149520 *0001V,01/02/70 02:44:18.700,994.249192
4149629 *0001V,01/02/70 02:44:18.800,994.242757
4149722 *0001V,01/02/70 02:44:18.900,994.228530
4149816 *0001V,01/02/70 02:44:19.000,994.242662
4149925 *0001V,01/02/70 02:44:19.100,994.251867
4150019 *0001V,01/02/70 02:44:19.200,994.260294
4150128 *0001V,01/02/70 02:44:19.300,994.263786
4150222 *0001V,01/02/70 02:44:19.400,994.266959
4150315 *0001V,01/02/70 02:44:19.500,994.258480
4150424 *0001V,01/02/70 02:44:19.600,994.244728
4150518 *0001V,01/02/70 02:44:19.700,994.233770
4150627 *0001V,01/02/70 02:44:19.800,994.227767
4150721 *0001V,01/02/70 02:44:19.900,994.214369
4150814 *0001V,01/02/70 02:44:20.000,994.211184
4150924 *0001V,01/02/70 02:44:20.100,994.181862
4151017 *0001V,01/02/70 02:44:20.200,994.178717
4151126 *0001V,01/02/70 02:44:20.300,994.164052
4151220 *0001V,01/02/70 02:44:20.400,994.156374
4151329 *0001V,01/02/70 02:44:20.500,994.137955
4151423 *0001V,01/02/70 02:44:20.600,994.120747
4151516 *0001V,01/02/70 02:44:20.700,994.095371
4151626 *0001V,01/02/70 02:44:20.800,994.101538
4151719 *0001V,01/02/70 02:44:20.900,994.103828
4151828 *0001V,01/02/70 02:44:21.000,994.095380
4151922 *0001V,01/02/70 02:44:21.100,994.075639
4152016 *0001V,01/02/70 02:44:21.200,994.048863
4152125 *0001V,01/02/70 02:44:21.300,994.030721
4152218 *0001V,01/02/70 02:44:21.400,994.055504
4152328 *0001V,01/02/70 02:44:21.500,994.059423
4152421 *0001V,01/02/70 02:44:21.600,994.035372
4152515 *0001V,01/02/70 02:44:21.700,994.040795
4152624 *0001V,01/02/70 02:44:21.800,994.038437
4152718 *0001V,01/02/70 02:44:21.900,994.038549
4152827 *0001V,01/02/70 02:44:22.000,994.031469
4152920 *0001V,01/02/70 02:44:22.100,994.028399
4153030 *0001V,01/02/70 02:44:22.200,994.024692
4153123 *0001V,01/02/70 02:44:22.300,994.019410
4153217 *0001V,01/02/70 02:44:22.400,994.004478
4153326 *0001V,01/02/70 02:44:22.500,993.983123
4153420 *0001V,01/02/70 02:44:22.600,993.985294
4153529 *0001V,01/02/70 02:44:22.700,993.983415
4153622 *0001V,01/02/70 02:44:22.800,993.987157
4153716 *0001V,01/02/70 02:44:22.900,993.990742
4153825 *0001V,01/02/70 02:44:23.000,993.996592
4153919 *0001V,01/02/70 02:44:23.100,993.998222
4154028 *0001V,01/02/70 02:44:23.200,993.999145
4154122 *0001V,01/02/70 02:44:23.300,994.003889
4154215 *0001V,01/02/70 02:44:23.400,994.011812
4154324 *0001V,01/02/70 02:44:23.500,994.017736
4154418 *0001V,01/02/70 02:44:23.600,994.026966
4154527 *0001V,01/02/70 02:44:23.700,994.043231
4154621 *0001V,01/02/70 02:44:23.800,994.051445
4154714 *0001V,01/02/70 02:44:23.900,994.060712
4154824 *0001V,01/02/70 02:44:24.000,994.075941
4154917 *0001V,01/02/70 02:44:24.100,994.075837
4155026 *0001V,01/02/70 02:44:24.200,994.071099
4155120 *0001V,01/02/70 02:44:24.300,994.085893
4155229 *0001V,01/02/70 02:44:24.400,994.113654
4155323 *0001V,01/02/70 02:44:24.500,994.125865
4155416 *0001V,01/02/70 02:44:24.600,994.131253
4155526 *0001V,01/02/70 02:44:24.700,994.137438
4155619 *0001V,01/02/70 02:44:24.800,994.141384
4155728 *0001V,01/02/70 02:44:24.900,994.146562
4155822 *0001V,01/02/70 02:44:25.000,994.151524
4155916 *0001V,01/02/70 02:44:25.100,994.151306
4156025 *0001V,01/02/70 02:44:25.200,994.154327
4156118 *0001V,01/02/70 02:44:25.300,994.166963
4156228 *0001V,01/02/70 02:44:25.400,994.163822
4156321 *0001V,01/02/70 02:44:25.500,994.172462
4156415 *0001V,01/02/70 02:44:25.600,994.171801
4156524 *0001V,01/02/70 02:44:25.700,994.181372
4156618 *0001V,01/02/70 02:44:25.800,994.187378
4156727 *0001V,01/02/70 02:44:25.900,994.182489
4156820 *0001V,01/02/70 02:44:26.000,994.177231
4156914 *0001V,01/02/70 02:44:26.100,994.179226
4157023 *0001V,01/02/70 02:44:26.200,994.171006
4157117 *0001V,01/02/70 02:44:26.300,994.180972
4157226 *0001V,01/02/70 02:44:26.400,994.185057
4157320 *0001V,01/02/70 02:44:26.500,994.186030
4157429 *0001V,01/02/70 02:44:26.600,994.186009
4157522 *0001V,01/02/70 02:44:26.700,994.178237
4157616 *0001V,01/02/70 02:44:26.800,994.180687
4157725 *0001V,01/02/70 02:44:26.900,994.180994
4157819 *0001V,01/02/70 02:44:27.000,994.179167
4157928 *0001V,01/02/70 02:44:27.100,994.173323
4158022 *0001V,01/02/70 02:44:27.200,994.183971
4158115 *0001V,01/02/70 02:44:27.300,994.188231
4158224 *0001V,01/02/70 02:44:27.400,994.195804
4158318 *0001V,01/02/70 02:44:27.500,994.204075
4158427 *0001V,01/02/70 02:44:27.600,994.207160
4158521 *0001V,01/02/70 02:44:27.700,994.204614
4158614 *0001V,01/02/70 02:44:27.800,994.205470
4158724 *0001V,01/02/70 02:44:27.900,994.208302
4158817 *0001V,01/02/70 02:44:28.000,994.212562
4158926 *0001V,01/02/70 02:44:28.100,994.207864
4159020 *0001V,01/02/70 02:44:28.200,994.202371
4159129 *0001V,01/02/70 02:44:28.300,994.188771
4159223 *0001V,01/02/70 02:44:28.400,994.184547
4159316 *0001V,01/02/70 02:44:28.500,994.176119
4159426 *0001V,01/02/70 02:44:28.600,994.180542
4159519 *0001V,01/02/70 02:44:28.700,994.182005
4159628 *0001V,01/02/70 02:44:28.800,994.177301
4159722 *0001V,01/02/70 02:44:28.900,994.174813
4159816 *0001V,01/02/70 02:44:29.000,994.171798
4159925 *0001V,01/02/70 02:44:29.100,994.172421
4200018 *0001V,01/02/70 02:44:29.200,994.172979
4200128 *0001V,01/02/70 02:44:29.300,994.160914
4200221 *0001V,01/02/70 02:44:29.400,994.154664
4200315 *0001V,01/02/70 02:44:29.500,994.156880
4200424 *0001V,01/02/70 02:44:29.600,994.156939
4200518 *0001V,01/02/70 02:44:29.700,994.135769
4200627 *0001V,01/02/70 02:44:29.800,994.150391
4200720 *0001V,01/02/70 02:44:29.900,994.133096
4200814 *0001V,01/02/70 02:44:30.000,994.135005
4200923 *0001V,01/02/70 02:44:30.100,994.135885
4201017 *0001V,01/02/70 02:44:30.200,994.137606
4201126 *0001V,01/02/70 02:44:30.300,994.129942
4201220 *0001V,01/02/70 02:44:30.400,994.124834
4201329 *0001V,01/02/70 02:44:30.500,994.116431
4201422 *0001V,01/02/70 02:44:30.600,994.110784
4201516 *0001V,01/02/70 02:44:30.700,994.106324
4201625 *0001V,01/02/70 02:44:30.800,994.093415
4201719 *0001V,01/02/70 02:44:30.900,994.096897
4201828 *0001V,01/02/70 02:44:31.000,994.079058
4201922 *0001V,01/02/70 02:44:31.100,994.080658
4202015 *0001V,01/02/70 02:44:31.200,994.083723
4202124 *0001V,01/02/70 02:44:31.300,994.077700
4202218 *0001V,01/02/70 02:44:31.400,994.077361
4202327 *0001V,01/02/70 02:44:31.500,994.080758
4202421 *0001V,01/02/70 02:44:31.600,994.076924
4202514 *0001V,01/02/70 02:44:31.700,994.077261
4202624 *0001V,01/02/70 02:44:31.800,994.066290
4202717 *0001V,01/02/70 02:44:31.900,994.076016
4202826 *0001V,01/02/70 02:44:32.000,994.086980
4202920 *0001V,01/02/70 02:44:32.100,994.079231
4203029 *0001V,01/02/70 02:44:32.200,994.063091
4203123 *0001V,01/02/70 02:44:32.300,994.074746
4203216 *0001V,01/02/70 02:44:32.400,994.078027
4203326 *0001V,01/02/70 02:44:32.500,994.078647
4203419 *0001V,01/02/70 02:44:32.600,994.079236
4203528 *0001V,01/02/70 02:44:32.700,994.100481
4203622 *0001V,01/02/70 02:44:32.800,994.106050
4203716 *0001V,01/02/70 02:44:32.900,994.115647
4203825 *0001V,01/02/70 02:44:33.000,994.131023
4203918 *0001V,01/02/70 02:44:33.100,994.132858
4204028 *0001V,01/02/70 02:44:33.200,994.116159
4204121 *0001V,01/02/70 02:44:33.300,994.098909
4204215 *0001V,01/02/70 02:44:33.400,994.096836
4204324 *0001V,01/02/70 02:44:33.500,994.101454
4204418 *0001V,01/02/70 02:44:33.600,994.107065
4204527 *0001V,01/02/70 02:44:33.700,994.100412
4204620 *0001V,01/02/70 02:44:33.800,994.094723
4204714 *0001V,01/02/70 02:44:33.900,994.097148
4204823 *0001V,01/02/70 02:44:34.000,994.094474
4204917 *0001V,01/02/70 02:44:34.100,994.092518
4205026 *0001V,01/02/70 02:44:34.200,994.088423
4205120 *0001V,01/02/70 02:44:34.300,994.088234
4205229 *0001V,01/02/70 02:44:34.400,994.093665
4205322 *0001V,01/02/70 02:44:34.500,994.092479
4205416 *0001V,01/02/70 02:44:34.600,994.090361
4205525 *0001V,01/02/70 02:44:34.700,994.087777
4205619 *0001V,01/02/70 02:44:34.800,994.082389
4205728 *0001V,01/02/70 02:44:34.900,994.072406
4205822 *0001V,01/02/70 02:44:35.000,994.064021
4205915 *0001V,01/02/70 02:44:35.100,994.062797
4206024 *0001V,01/02/70 02:44:35.200,994.071285
4206118 *0001V,01/02/70 02:44:35.300,994.062748
4206227 *0001V,01/02/70 02:44:35.400,994.053798
4206321 *0001V,01/02/70 02:44:35.500,994.048687
4206414 *0001V,01/02/70 02:44:35.600,994.056006
4206524 *0001V,01/02/70 02:44:35.700,994.061185
4206617 *0001V,01/02/70 02:44:35.800,994.056104
4206726 *0001V,01/02/70 02:44:35.900,994.059641
4206820 *0001V,01/02/70 02:44:36.000,994.066039
4206929 *0001V,01/02/70 02:44:36.100,994.064927
4207023 *0001V,01/02/70 02:44:36.200,994.065445
4207116 *0001V,01/02/70 02:44:36.300,994.069444
4207226 *0001V,01/02/70 02:44:36.400,994.076572
4207319 *0001V,01/02/70 02:44:36.500,994.080413
4207428 *0001V,01/02/70 02:44:36.600,994.088156
4207522 *0001V,01/02/70 02:44:36.700,994.090124
4207616 *0001V,01/02/70 02:44:36.800,994.092947
4207725 *0001V,01/02/70 02:44:36.900,994.102479
4207818 *0001V,01/02/70 02:44:37.000,994.101133
4207928 *0001V,01/02/70 02:44:37.100,994.104731
4208021 *0001V,01/02/70 02:44:37.200,994.103759
4208115 *0001V,01/02/70 02:44:37.300,994.102651
4208224 *0001V,01/02/70 02:44:37.400,994.115410
4208318 *0001V,01/02/70 02:44:37.500,994.116261
4208427 *0001V,01/02/70 02:44:37.600,994.125918
4208520 *0001V,01/02/70 02:44:37.700,994.111129
4208614 *0001V,01/02/70 02:44:37.800,994.116321
4208723 *0001V,01/02/70 02:44:37.900,994.106529
4208817 *0001V,01/02/70 02:44:38.000,994.103264
4208926 *0001V,01/02/70 02:44:38.100,994.116372
4209020 *0001V,01/02/70 02:44:38.200,994.118764
4209129 *0001V,01/02/70 02:44:38.300,994.128015
4209222 *0001V,01/02/70 02:44:38.400,994.128210
4209316 *0001V,01/02/70 02:44:38.500,994.132388
4209425 *0001V,01/02/70 02:44:38.600,994.136513
4209519 *0001V,01/02/70 02:44:38.700,994.140988
4209628 *0001V,01/02/70 02:44:38.800,994.148233
4209722 *0001V,01/02/70 02:44:38.900,994.151932
4209815 *0001V,01/02/70 02:44:39.000,994.147612
4209924 *0001V,01/02/70 02:44:39.100,994.146120
4210018 *0001V,01/02/70 02:44:39.200,994.151013
4210127 *0001V,01/02/70 02:44:39.300,994.149835
4210221 *0001V,01/02/70 02:44:39.400,994.134147
4210314 *0001V,01/02/70 02:44:39.500,994.117750
4210424 *0001V,01/02/70 02:44:39.600,994.139301
4210517 *0001V,01/02/70 02:44:39.700,994.144054
4210626 *0001V,01/02/70 02:44:39.800,994.138899
4210720 *0001V,01/02/70 02:44:39.900,994.142516
4210829 *0001V,01/02/70 02:44:40.000,994.145751
4210923 *0001V,01/02/70 02:44:40.100,994.146878
4211016 *0001V,01/02/70 02:44:40.200,994.152407
4211126 *0001V,01/02/70 02:44:40.300,994.145638
4211219 *0001V,01/02/70 02:44:40.400,994.153457
4211328 *0001V,01/02/70 02:44:40.500,994.160224
4211422 *0001V,01/02/70 02:44:40.600,994.159255
4211516 *0001V,01/02/70 02:44:40.700,994.160156
4211625 *0001V,01/02/70 02:44:40.800,994.181597
4211718 *0001V,01/02/70 02:44:40.900,994.186320
4211828 *0001V,01/02/70 02:44:41.000,994.196112
4211921 *0001V,01/02/70 02:44:41.100,994.207186
4212015 *0001V,01/02/70 02:44:41.200,994.216648
4212124 *0001V,01/02/70 02:44:41.300,994.221568
4212218 *0001V,01/02/70 02:44:41.400,994.228973
4212327 *0001V,01/02/70 02:44:41.500,994.238743
4212420 *0001V,01/02/70 02:44:41.600,994.241992
4212514 *0001V,01/02/70 02:44:41.700,994.246569
4212623 *0001V,01/02/70 02:44:41.800,994.256223
4212717 *0001V,01/02/70 02:44:41.900,994.261080
4212826 *0001V,01/02/70 02:44:42.000,994.263063
4212920 *0001V,01/02/70 02:44:42.100,994.270937
4213029 *0001V,01/02/70 02:44:42.200,994.276013
4213122 *0001V,01/02/70 02:44:42.300,994.275199
4213216 *0001V,01/02/70 02:44:42.400,994.275989
4213325 *0001V,01/02/70 02:44:42.500,994.278052
4213419 *0001V,01/02/70 02:44:42.600,994.274648
4213528 *0001V,01/02/70 02:44:42.700,994.273182
4213622 *0001V,01/02/70 02:44:42.800,994.265538
4213715 *0001V,01/02/70 02:44:42.900,994.254879
4213824 *0001V,01/02/70 02:44:43.000,994.250388
4213918 *0001V,01/02/70 02:44:43.100,994.241521
4214027 *0001V,01/02/70 02:44:43.200,994.233944
4214121 *0001V,01/02/70 02:44:43.300,994.219674
4214230 *0001V,01/02/70 02:44:43.400,994.213478
4214324 *0001V,01/02/70 02:44:43.500,994.216588
4214417 *0001V,01/02/70 02:44:43.600,994.213632
4214526 *0001V,01/02/70 02:44:43.700,994.209425
4214620 *0001V,01/02/70 02:44:43.800,994.202803
4214729 *0001V,01/02/70 02:44:43.900,994.195683
4214823 *0001V,01/02/70 02:44:44.000,994.190006
4214916 *0001V,01/02/70 02:44:44.100,994.186389
4215026 *0001V,01/02/70 02:44:44.200,994.181866
4215119 *0001V,01/02/70 02:44:44.300,994.178515
4215228 *0001V,01/02/70 02:44:44.400,994.177065
4215322 *0001V,01/02/70 02:44:44.500,994.176488
4215416 *0001V,01/02/70 02:44:44.600,994.173472
4215525 *0001V,01/02/70 02:44:44.700,994.172769
4215618 *0001V,01/02/70 02:44:44.800,994.173275
4215728 *0001V,01/02/70 02:44:44.900,994.174584
4215821 *0001V,01/02/70 02:44:45.000,994.175482
4215915 *0001V,01/02/70 02:44:45.100,994.176547
4216024 *0001V,01/02/70 02:44:45.200,994.178516
4216118 *0001V,01/02/70 02:44:45.300,994.181920
4216227 *0001V,01/02/70 02:44:45.400,994.186182
4216320 *0001V,01/02/70 02:44:45.500,994.189394
4216430 *0001V,01/02/70 02:44:45.600,994.190329
4216523 *0001V,01/02/70 02:44:45.700,994.190325
4216617 *0001V,01/02/70 02:44:45.800,994.190231
4216726 *0001V,01/02/70 02:44:45.900,994.189348
4216820 *0001V,01/02/70 02:44:46.000,994.190200
4216929 *0001V,01/02/70 02:44:46.100,994.187408
4217022 *0001V,01/02/70 02:44:46.200,994.185425
4217116 *0001V,01/02/70 02:44:46.300,994.181399
4217225 *0001V,01/02/70 02:44:46.400,994.177947
4217319 *0001V,01/02/70 02:44:46.500,994.173733
4217428 *0001V,01/02/70 02:44:46.600,994.170536
4217522 *0001V,01/02/70 02:44:46.700,994.169085
4217615 *0001V,01/02/70 02:44:46.800,994.164313
4217724 *0001V,01/02/70 02:44:46.900,994.157549
4217818 *0001V,01/02/70 02:44:47.000,994.147490
4217927 *0001V,01/02/70 02:44:47.100,994.128005
4218021 *0001V,01/02/70 02:44:47.200,994.120514
4218114 *0001V,01/02/70 02:44:47.300,994.109586
4218224 *0001V,01/02/70 02:44:47.400,994.088375
4218317 *0001V,01/02/70 02:44:47.500,994.087408
4218426 *0001V,01/02/70 02:44:47.600,994.091836
4218520 *0001V,01/02/70 02:44:47.700,994.079937
4218629 *0001V,01/02/70 02:44:47.800,994.069378
4218723 *0001V,01/02/70 02:44:47.900,994.059213
4218816 *0001V,01/02/70 02:44:48.000,994.050974
4218926 *0001V,01/02/70 02:44:48.100,994.040172
4219019 *0001V,01/02/70 02:44:48.200,994.023625
4219128 *0001V,01/02/70 02:44:48.300,993.985331
4219222 *0001V,01/02/70 02:44:48.400,993.983147
4219316 *0001V,01/02/70 02:44:48.500,993.981091
4219425 *0001V,01/02/70 02:44:48.600,993.968448
4219518 *0001V,01/02/70 02:44:48.700,993.965496
4219628 *0001V,01/02/70 02:44:48.800,993.957360
4219721 *0001V,01/02/70 02:44:48.900,993.960730
4219815 *0001V,01/02/70 02:44:49.000,993.954959
4219924 *0001V,01/02/70 02:44:49.100,993.947798
4220018 *0001V,01/02/70 02:44:49.200,993.961777
4220127 *0001V,01/02/70 02:44:49.300,993.965744
4220220 *0001V,01/02/70 02:44:49.400,993.960177
4220314 *0001V,01/02/70 02:44:49.500,993.953350
4220423 *0001V,01/02/70 02:44:49.600,993.953684
4220517 *0001V,01/02/70 02:44:49.700,993.957714
4220626 *0001V,01/02/70 02:44:49.800,993.961502
4220720 *0001V,01/02/70 02:44:49.900,993.985534
4220829 *0001V,01/02/70 02:44:50.000,993.996652
4220922 *0001V,01/02/70 02:44:50.100,994.013654
4221016 *0001V,01/02/70 02:44:50.200,994.028268
4221125 *0001V,01/02/70 02:44:50.300,994.043856
4221219 *0001V,01/02/70 02:44:50.400,994.059297
4221328 *0001V,01/02/70 02:44:50.500,994.076598
4221422 *0001V,01/02/70 02:44:50.600,994.076574
4221515 *0001V,01/02/70 02:44:50.700,994.056180
4221624 *0001V,01/02/70 02:44:50.800,994.065769
4221718 *0001V,01/02/70 02:44:50.900,994.067733
4221827 *0001V,01/02/70 02:44:51.000,994.064086
4221921 *0001V,01/02/70 02:44:51.100,994.078599
4222014 *0001V,01/02/70 02:44:51.200,994.107037
4222124 *0001V,01/02/70 02:44:51.300,994.135860
4222217 *0001V,01/02/70 02:44:51.400,994.166171
4222326 *0001V,01/02/70 02:44:51.500,994.193641
4222420 *0001V,01/02/70 02:44:51.600,994.209123
4222529 *0001V,01/02/70 02:44:51.700,994.224860
4222623 *0001V,01/02/70 02:44:51.800,994.238457
4222716 *0001V,01/02/70 02:44:51.900,994.250954
4222826 *0001V,01/02/70 02:44:52.000,994.264210
4222919 *0001V,01/02/70 02:44:52.100,994.279093
4223028 *0001V,01/02/70 02:44:52.200,994.291221
4223122 *0001V,01/02/70 02:44:52.300,994.299532
4223216 *0001V,01/02/70 02:44:52.400,994.299161
4223325 *0001V,01/02/70 02:44:52.500,994.292223
4223418 *0001V,01/02/70 02:44:52.600,994.288111
4223528 *0001V,01/02/70 02:44:52.700,994.285138
4223621 *0001V,01/02/70 02:44:52.800,994.286577
4223715 *0001V,01/02/70 02:44:52.900,994.277576
4223824 *0001V,01/02/70 02:44:53.000,994.270278
4223918 *0001V,01/02/70 02:44:53.100,994.278904
4224027 *0001V,01/02/70 02:44:53.200,994.282375
4224120 *0001V,01/02/70 02:44:53.300,994.263791
4224230 *0001V,01/02/70 02:44:53.400,994.269531
4224323 *0001V,01/02/70 02:44:53.500,994.268411
4224417 *0001V,01/02/70 02:44:53.600,994.258851
4224526 *0001V,01/02/70 02:44:53.700,994.274296
4224620 *0001V,01/02/70 02:44:53.800,994.259293
4224729 *0001V,01/02/70 02:44:53.900,994.260738
4224822 *0001V,01/02/70 02:44:54.000,994.261680
4224916 *0001V,01/02/70 02:44:54.100,994.239006
4225025 *0001V,01/02/70 02:44:54.200,994.232007
4225119 *0001V,01/02/70 02:44:54.300,994.228316
4225228 *0001V,01/02/70 02:44:54.400,994.225843
4225322 *0001V,01/02/70 02:44:54.500,994.224602
4225415 *0001V,01/02/70 02:44:54.600,994.220040
4225524 *0001V,01/02/70 02:44:54.700,994.212351
4225618 *0001V,01/02/70 02:44:54.800,994.201019
4225727 *0001V,01/02/70 02:44:54.900,994.193736
4225821 *0001V,01/02/70 02:44:55.000,994.194091
4225914 *0001V,01/02/70 02:44:55.100,994.182956
4226024 *0001V,01/02/70 02:44:55.200,994.177566
4226117 *0001V,01/02/70 02:44:55.300,994.179450
4226226 *0001V,01/02/70 02:44:55.400,994.177467
4226320 *0001V,01/02/70 02:44:55.500,994.169798
4226429 *0001V,01/02/70 02:44:55.600,994.174631
4226523 *0001V,01/02/70 02:44:55.700,994.175222
4226616 *0001V,01/02/70 02:44:55.800,994.167195
4226726 *0001V,01/02/70 02:44:55.900,994.171458
4226819 *0001V,01/02/70 02:44:56.000,994.176558
4226928 *0001V,01/02/70 02:44:56.100,994.167318
4227022 *0001V,01/02/70 02:44:56.200,994.167761
4227116 *0001V,01/02/70 02:44:56.300,994.168457
4227225 *0001V,01/02/70 02:44:56.400,994.170713
4227318 *0001V,01/02/70 02:44:56.500,994.163831
4227428 *0001V,01/02/70 02:44:56.600,994.169252
4227521 *0001V,01/02/70 02:44:56.700,994.167578
4227615 *0001V,01/02/70 02:44:56.800,994.165849
4227724 *0001V,01/02/70 02:44:56.900,994.166956
4227818 *0001V,01/02/70 02:44:57.000,994.168914
4227927 *0001V,01/02/70 02:44:57.100,994.171399
4228020 *0001V,01/02/70 02:44:57.200,994.171621
4228114 *0001V,01/02/70 02:44:57.300,994.171983
4228223 *0001V,01/02/70 02:44:57.400,994.170547
4228317 *0001V,01/02/70 02:44:57.500,994.172387
4228426 *0001V,01/02/70 02:44:57.600,994.174865
4228520 *0001V,01/02/70 02:44:57.700,994.173111
4228629 *0001V,01/02/70 02:44:57.800,994.174118
4228722 *0001V,01/02/70 02:44:57.900,994.168462
4228816 *0001V,01/02/70 02:44:58.000,994.170443
4228925 *0001V,01/02/70 02:44:58.100,994.170194
4229019 *0001V,01/02/70 02:44:58.200,994.169434
4229128 *0001V,01/02/70 02:44:58.300,994.164213
4229222 *0001V,01/02/70 02:44:58.400,994.159712
4229315 *0001V,01/02/70 02:44:58.500,994.157089
4229424 *0001V,01/02/70 02:44:58.600,994.151403
4229518 *0001V,01/02/70 02:44:58.700,994.147723
4229627 *0001V,01/02/70 02:44:58.800,994.142352
4229721 *0001V,01/02/70 02:44:58.900,994.140862
4229814 *0001V,01/02/70 02:44:59.000,994.133285
4229924 *0001V,01/02/70 02:44:59.100,994.127362
4230017 *0001V,01/02/70 02:44:59.200,994.120176
4230126 *0001V,01/02/70 02:44:59.300,994.110543
4230220 *0001V,01/02/70 02:44:59.400,994.108936
4230329 *0001V,01/02/70 02:44:59.500,994.103271
4230423 *0001V,01/02/70 02:44:59.600,994.102511
4230516 *0001V,01/02/70 02:44:59.700,994.101565
4230626 *0001V,01/02/70 02:44:59.800,994.101089
4230719 *0001V,01/02/70 02:44:59.900,994.099821
4230828 *0001V,01/02/70 02:45:00.000,994.099287
4230922 *0001V,01/02/70 02:45:00.100,994.089690
4231016 *0001V,01/02/70 02:45:00.200,994.087859
4231125 *0001V,01/02/70 02:45:00.300,994.074992
4231218 *0001V,01/02/70 02:45:00.400,994.064244
4231328 *0001V,01/02/70 02:45:00.500,994.056999
4231421 *0001V,01/02/70 02:45:00.600,994.054765
4231515 *0001V,01/02/70 02:45:00.700,994.058026
4231624 *0001V,01/02/70 02:45:00.800,994.055460
4231718 *0001V,01/02/70 02:45:00.900,994.051889
4231827 *0001V,01/02/70 02:45:01.000,994.046241
4231920 *0001V,01/02/70 02:45:01.100,994.042277
4232030 *0001V,01/02/70 02:45:01.200,994.036653
4232123 *0001V,01/02/70 02:45:01.300,994.027660
4232217 *0001V,01/02/70 02:45:01.400,994.029230
4232326 *0001V,01/02/70 02:45:01.500,994.027735
4232420 *0001V,01/02/70 02:45:01.600,994.027459
4232529 *0001V,01/02/70 02:45:01.700,994.020856
4232622 *0001V,01/02/70 02:45:01.800,994.009433
4232716 *0001V,01/02/70 02:45:01.900,994.012438
4232825 *0001V,01/02/70 02:45:02.000,994.016863
4232919 *0001V,01/02/70 02:45:02.100,994.017567
4233028 *0001V,01/02/70 02:45:02.200,994.024570
4233122 *0001V,01/02/70 02:45:02.300,994.029401
4233215 *0001V,01/02/70 02:45:02.400,994.027189
4233324 *0001V,01/02/70 02:45:02.500,994.036160
4233418 *0001V,01/02/70 02:45:02.600,994.038140
4233527 *0001V,01/02/70 02:45:02.700,994.046769
4233621 *0001V,01/02/70 02:45:02.800,994.051025
4233714 *0001V,01/02/70 02:45:02.900,994.057221
4233824 *0001V,01/02/70 02:45:03.000,994.055827
4233917 *0001V,01/02/70 02:45:03.100,994.064126
4234026 *0001V,01/02/70 02:45:03.200,994.074546
4234120 *0001V,01/02/70 02:45:03.300,994.080527
4234229 *0001V,01/02/70 02:45:03.400,994.084085
4234323 *0001V,01/02/70 02:45:03.500,994.086303
4234416 *0001V,01/02/70 02:45:03.600,994.091910
4234526 *0001V,01/02/70 02:45:03.700,994.097235
4234619 *0001V,01/02/70 02:45:03.800,994.105034
4234728 *0001V,01/02/70 02:45:03.900,994.115894
4234822 *0001V,01/02/70 02:45:04.000,994.125159
4234916 *0001V,01/02/70 02:45:04.100,994.134923
4235025 *0001V,01/02/70 02:45:04.200,994.143244
4235118 *0001V,01/02/70 02:45:04.300,994.150508
4235228 *0001V,01/02/70 02:45:04.400,994.155217
4235321 *0001V,01/02/70 02:45:04.500,994.159773
4235415 *0001V,01/02/70 02:45:04.600,994.159380
4235524 *0001V,01/02/70 02:45:04.700,994.166616
4235618 *0001V,01/02/70 02:45:04.800,994.170982
4235727 *0001V,01/02/70 02:45:04.900,994.177915
4235820 *0001V,01/02/70 02:45:05.000,994.189300
4235930 *0001V,01/02/70 02:45:05.100,994.196865
4236023 *0001V,01/02/70 02:45:05.200,994.206635
4236117 *0001V,01/02/70 02:45:05.300,994.220431
4236226 *0001V,01/02/70 02:45:05.400,994.224855
4236320 *0001V,01/02/70 02:45:05.500,994.221859
4236429 *0001V,01/02/70 02:45:05.600,994.237308
4236522 *0001V,01/02/70 02:45:05.700,994.241218
4236616 *0001V,01/02/70 02:45:05.800,994.238684
4236725 *0001V,01/02/70 02:45:05.900,994.241856
4236819 *0001V,01/02/70 02:45:06.000,994.254743
4236928 *0001V,01/02/70 02:45:06.100,994.264997
4237022 *0001V,01/02/70 02:45:06.200,994.268015
4237115 *0001V,01/02/70 02:45:06.300,994.264504
4237224 *0001V,01/02/70 02:45:06.400,994.265953
4237318 *0001V,01/02/70 02:45:06.500,994.264661
4237427 *0001V,01/02/70 02:45:06.600,994.256174
4237521 *0001V,01/02/70 02:45:06.700,994.256604
4237614 *0001V,01/02/70 02:45:06.800,994.251185
4237724 *0001V,01/02/70 02:45:06.900,994.252039
4237817 *0001V,01/02/70 02:45:07.000,994.256872
4237926 *0001V,01/02/70 02:45:07.100,994.259072
4238020 *0001V,01/02/70 02:45:07.200,994.261140
4238129 *0001V,01/02/70 02:45:07.300,994.262320
4238223 *0001V,01/02/70 02:45:07.400,994.258740
4238316 *0001V,01/02/70 02:45:07.500,994.255074
4238426 *0001V,01/02/70 02:45:07.600,994.250058
4238519 *0001V,01/02/70 02:45:07.700,994.244518
4238628 *0001V,01/02/70 02:45:07.800,994.243042
4238722 *0001V,01/02/70 02:45:07.900,994.240598
4238816 *0001V,01/02/70 02:45:08.000,994.237523
4238925 *0001V,01/02/70 02:45:08.100,994.236693
4239018 *0001V,01/02/70 02:45:08.200,994.225570
4239128 *0001V,01/02/70 02:45:08.300,994.214242
4239221 *0001V,01/02/70 02:45:08.400,994.212412
4239315 *0001V,01/02/70 02:45:08.500,994.209097
4239424 *0001V,01/02/70 02:45:08.600,994.200503
4239518 *0001V,01/02/70 02:45:08.700,994.200937
4239627 *0001V,01/02/70 02:45:08.800,994.200319
4239720 *0001V,01/02/70 02:45:08.900,994.192827
4239814 *0001V,01/02/70 02:45:09.000,994.183102
4239923 *0001V,01/02/70 02:45:09.100,994.195404
4240017 *0001V,01/02/70 02:45:09.200,994.202200
4240126 *0001V,01/02/70 02:45:09.300,994.208565
4240220 *0001V,01/02/70 02:45:09.400,994.207435
4240329 *0001V,01/02/70 02:45:09.500,994.206455
4240422 *0001V,01/02/70 02:45:09.600,994.196732
4240516 *0001V,01/02/70 02:45:09.700,994.202631
4240625 *0001V,01/02/70 02:45:09.800,994.199057
4240719 *0001V,01/02/70 02:45:09.900,994.206239
4240828 *0001V,01/02/70 02:45:10.000,994.204492
4240922 *0001V,01/02/70 02:45:10.100,994.204499
4241015 *0001V,01/02/70 02:45:10.200,994.200755
4241124 *0001V,01/02/70 02:45:10.300,994.191765
4241218 *0001V,01/02/70 02:45:10.400,994.189127
4241327 *0001V,01/02/70 02:45:10.500,994.178325
4241421 *0001V,01/02/70 02:45:10.600,994.170595
4241514 *0001V,01/02/70 02:45:10.700,994.165332
4241624 *0001V,01/02/70 02:45:10.800,994.154700
4241717 *0001V,01/02/70 02:45:10.900,994.156375
4241826 *0001V,01/02/70 02:45:11.000,994.138844
4241920 *0001V,01/02/70 02:45:11.100,994.138223
4242029 *0001V,01/02/70 02:45:11.200,994.123752
4242123 *0001V,01/02/70 02:45:11.300,994.119221
4242216 *0001V,01/02/70 02:45:11.400,994.115474
4242326 *0001V,01/02/70 02:45:11.500,994.104054
4242419 *0001V,01/02/70 02:45:11.600,994.112599
4242528 *0001V,01/02/70 02:45:11.700,994.111341
4242622 *0001V,01/02/70 02:45:11.800,994.103175
4242716 *0001V,01/02/70 02:45:11.900,994.100570
4242825 *0001V,01/02/70 02:45:12.000,994.096206
4242918 *0001V,01/02/70 02:45:12.100,994.086295
4243028 *0001V,01/02/70 02:45:12.200,994.085480
4243121 *0001V,01/02/70 02:45:12.300,994.086521
4243215 *0001V,01/02/70 02:45:12.400,994.081265
4243324 *0001V,01/02/70 02:45:12.500,994.076083
4243418 *0001V,01/02/70 02:45:12.600,994.072970
4243527 *0001V,01/02/70 02:45:12.700,994.070152
4243620 *0001V,01/02/70 02:45:12.800,994.068206
4243714 *0001V,01/02/70 02:45:12.900,994.068123
4243823 *0001V,01/02/70 02:45:13.000,994.076523
4243917 *0001V,01/02/70 02:45:13.100,994.082679
4244026 *0001V,01/02/70 02:45:13.200,994.080424
4244120 *0001V,01/02/70 02:45:13.300,994.075443
4244229 *0001V,01/02/70 02:45:13.400,994.070997
4244322 *0001V,01/02/70 02:45:13.500,994.071739
4244416 *0001V,01/02/70 02:45:13.600,994.078487
4244525 *0001V,01/02/70 02:45:13.700,994.090770
4244619 *0001V,01/02/70 02:45:13.800,994.095906
4244728 *0001V,01/02/70 02:45:13.900,994.112238
4244822 *0001V,01/02/70 02:45:14.000,994.117276
4244915 *0001V,01/02/70 02:45:14.100,994.123399
4245024 *0001V,01/02/70 02:45:14.200,994.135364
4245118 *0001V,01/02/70 02:45:14.300,994.145383
4245227 *0001V,01/02/70 02:45:14.400,994.157415
4245321 *0001V,01/02/70 02:45:14.500,994.169030
4245414 *0001V,01/02/70 02:45:14.600,994.179456
4245524 *0001V,01/02/70 02:45:14.700,994.190343
4245617 *0001V,01/02/70 02:45:14.800,994.201439
4245726 *0001V,01/02/70 02:45:14.900,994.211369
4245820 *0001V,01/02/70 02:45:15.000,994.220958
4245929 *0001V,01/02/70 02:45:15.100,994.230197
4246023 *0001V,01/02/70 02:45:15.200,994.235748
4246116 *0001V,01/02/70 02:45:15.300,994.242035
4246226 *0001V,01/02/70 02:45:15.400,994.251257
4246319 *0001V,01/02/70 02:45:15.500,994.256765
4246428 *0001V,01/02/70 02:45:15.600,994.257929
4246522 *0001V,01/02/70 02:45:15.700,994.260277
4246616 *0001V,01/02/70 02:45:15.800,994.257430
4246725 *0001V,01/02/70 02:45:15.900,994.253984
4246818 *0001V,01/02/70 02:45:16.000,994.253669
4246928 *0001V,01/02/70 02:45:16.100,994.250299
4247021 *0001V,01/02/70 02:45:16.200,994.253813
4247115 *0001V,01/02/70 02:45:16.300,994.234826
4247224 *0001V,01/02/70 02:45:16.400,994.225746
4247318 *0001V,01/02/70 02:45:16.500,994.222595
4247427 *0001V,01/02/70 02:45:16.600,994.213931
4247520 *0001V,01/02/70 02:45:16.700,994.203427
4247614 *0001V,01/02/70 02:45:16.800,994.201037
4247723 *0001V,01/02/70 02:45:16.900,994.190895
4247817 *0001V,01/02/70 02:45:17.000,994.178115
4247926 *0001V,01/02/70 02:45:17.100,994.176714
4248020 *0001V,01/02/70 02:45:17.200,994.169168
4248129 *0001V,01/02/70 02:45:17.300,994.167632
4248222 *0001V,01/02/70 02:45:17.400,994.174004
4248316 *0001V,01/02/70 02:45:17.500,994.168789
4248425 *0001V,01/02/70 02:45:17.600,994.173560
4248519 *0001V,01/02/70 02:45:17.700,994.165449
4248628 *0001V,01/02/70 02:45:17.800,994.163771
4248722 *0001V,01/02/70 02:45:17.900,994.164263
4248815 *0001V,01/02/70 02:45:18.000,994.162559
4248924 *0001V,01/02/70 02:45:18.100,994.159590
4249018 *0001V,01/02/70 02:45:18.200,994.154433
4249127 *0001V,01/02/70 02:45:18.300,994.157548
4249221 *0001V,01/02/70 02:45:18.400,994.158023
4249314 *0001V,01/02/70 02:45:18.500,994.157851
4249424 *0001V,01/02/70 02:45:18.600,994.152068
4249517 *0001V,01/02/70 02:45:18.700,994.157922
4249626 *0001V,01/02/70 02:45:18.800,994.162256
4249720 *0001V,01/02/70 02:45:18.900,994.169872
4249829 *0001V,01/02/70 02:45:19.000,994.174758
4249923 *0001V,01/02/70 02:45:19.100,994.179147
4250016 *0001V,01/02/70 02:45:19.200,994.181046
4250126 *0001V,01/02/70 02:45:19.300,994.186849
4250219 *0001V,01/02/70 02:45:19.400,994.190310
4250328 *0001V,01/02/70 02:45:19.500,994.193316
4250422 *0001V,01/02/70 02:45:19.600,994.197785
4250516 *0001V,01/02/70 02:45:19.700,994.204142
4250625 *0001V,01/02/70 02:45:19.800,994.213368
4250718 *0001V,01/02/70 02:45:19.900,994.216042
4250828 *0001V,01/02/70 02:45:20.000,994.218455
4250921 *0001V,01/02/70 02:45:20.100,994.227771
4251015 *0001V,01/02/70 02:45:20.200,994.236412
4251124 *0001V,01/02/70 02:45:20.300,994.242744
4251218 *0001V,01/02/70 02:45:20.400,994.244713
4251327 *0001V,01/02/70 02:45:20.500,994.252704
4251420 *0001V,01/02/70 02:45:20.600,994.255659
4251530 *0001V,01/02/70 02:45:20.700,994.257550
4251623 *0001V,01/02/70 02:45:20.800,994.264977
4251717 *0001V,01/02/70 02:45:20.900,994.271168
4251826 *0001V,01/02/70 02:45:21.000,994.279601
4251920 *0001V,01/02/70 02:45:21.100,994.284066
4252029 *0001V,01/02/70 02:45:21.200,994.285985
4252122 *0001V,01/02/70 02:45:21.300,994.292191
4252216 *0001V,01/02/70 02:45:21.400,994.291973
4252325 *0001V,01/02/70 02:45:21.500,994.287762
4252419 *0001V,01/02/70 02:45:21.600,994.280411
4252528 *0001V,01/02/70 02:45:21.700,994.276616
4252622 *0001V,01/02/70 02:45:21.800,994.273916
4252715 *0001V,01/02/70 02:45:21.900,994.281255
4252824 *0001V,01/02/70 02:45:22.000,994.275048
4252918 *0001V,01/02/70 02:45:22.100,994.265165
4253027 *0001V,01/02/70 02:45:22.200,994.258853
4253121 *0001V,01/02/70 02:45:22.300,994.248135
4253214 *0001V,01/02/70 02:45:22.400,994.242600
4253324 *0001V,01/02/70 02:45:22.500,994.230731
4253417 *0001V,01/02/70 02:45:22.600,994.220914
4253526 *0001V,01/02/70 02:45:22.700,994.212232
4253620 *0001V,01/02/70 02:45:22.800,994.199316
4253729 *0001V,01/02/70 02:45:22.900,994.189584
4253823 *0001V,01/02/70 02:45:23.000,994.177933
4253916 *0001V,01/02/70 02:45:23.100,994.169460
4254026 *0001V,01/02/70 02:45:23.200,994.162029
4254119 *0001V,01/02/70 02:45:23.300,994.155531
4254228 *0001V,01/02/70 02:45:23.400,994.146139
4254322 *0001V,01/02/70 02:45:23.500,994.138328
4254416 *0001V,01/02/70 02:45:23.600,994.132042
4254525 *0001V,01/02/70 02:45:23.700,994.122836
4254618 *0001V,01/02/70 02:45:23.800,994.114423
4254728 *0001V,01/02/70 02:45:23.900,994.108688
4254821 *0001V,01/02/70 02:45:24.000,994.102680
4254915 *0001V,01/02/70 02:45:24.100,994.096540
4255024 *0001V,01/02/70 02:45:24.200,994.093027
4255118 *0001V,01/02/70 02:45:24.300,994.092323
4255227 *0001V,01/02/70 02:45:24.400,994.086309
4255320 *0001V,01/02/70 02:45:24.500,994.081130
4255414 *0001V,01/02/70 02:45:24.600,994.079012
4255523 *0001V,01/02/70 02:45:24.700,994.072014
4255617 *0001V,01/02/70 02:45:24.800,994.073201
4255726 *0001V,01/02/70 02:45:24.900,994.069129
4255820 *0001V,01/02/70 02:45:25.000,994.064389
4255929 *0001V,01/02/70 02:45:25.100,994.062274
4256022 *0001V,01/02/70 02:45:25.200,994.059168
4256116 *0001V,01/02/70 02:45:25.300,994.060632
4256225 *0001V,01/02/70 02:45:25.400,994.060264
4256319 *0001V,01/02/70 02:45:25.500,994.043604
4256428 *0001V,01/02/70 02:45:25.600,994.056203
4256522 *0001V,01/02/70 02:45:25.700,994.064781
4256615 *0001V,01/02/70 02:45:25.800,994.056213
4256724 *0001V,01/02/70 02:45:25.900,994.054682
4256818 *0001V,01/02/70 02:45:26.000,994.048259
4256927 *0001V,01/02/70 02:45:26.100,994.043092
4257021 *0001V,01/02/70 02:45:26.200,994.045047
4257114 *0001V,01/02/70 02:45:26.300,994.045091
4257224 *0001V,01/02/70 02:45:26.400,994.047251
4257317 *0001V,01/02/70 02:45:26.500,994.044711
4257426 *0001V,01/02/70 02:45:26.600,994.042418
4257520 *0001V,01/02/70 02:45:26.700,994.043284
4257629 *0001V,01/02/70 02:45:26.800,994.043222
4257723 *0001V,01/02/70 02:45:26.900,994.043187
4257816 *0001V,01/02/70 02:45:27.000,994.040556
4257926 *0001V,01/02/70 02:45:27.100,994.038320
4258019 *0001V,01/02/70 02:45:27.200,994.045504
4258128 *0001V,01/02/70 02:45:27.300,994.047231
4258222 *0001V,01/02/70 02:45:27.400,994.052363
4258316 *0001V,01/02/70 02:45:27.500,994.058999
4258425 *0001V,01/02/70 02:45:27.600,994.064301
4258518 *0001V,01/02/70 02:45:27.700,994.073097
4258628 *0001V,01/02/70 02:45:27.800,994.087851
4258721 *0001V,01/02/70 02:45:27.900,994.102310
4258815 *0001V,01/02/70 02:45:28.000,994.115430
4258924 *0001V,01/02/70 02:45:28.100,994.125553
4259018 *0001V,01/02/70 02:45:28.200,994.142550
4259127 *0001V,01/02/70 02:45:28.300,994.153754
4259220 *0001V,01/02/70 02:45:28.400,994.167184
4259314 *0001V,01/02/70 02:45:28.500,994.176519
4259423 *0001V,01/02/70 02:45:28.600,994.193510
4259517 *0001V,01/02/70 02:45:28.700,994.207476
4259626 *0001V,01/02/70 02:45:28.800,994.226282
4259720 *0001V,01/02/70 02:45:28.900,994.241421
4259829 *0001V,01/02/70 02:45:29.000,994.249696
4259922 *0001V,01/02/70 02:45:29.100,994.262631
4300016 *0001V,01/02/70 02:45:29.200,994.270730
4300125 *0001V,01/02/70 02:45:29.300,994.280194
4300219 *0001V,01/02/70 02:45:29.400,994.303075
4300328 *0001V,01/02/70 02:45:29.500,994.315167
4300422 *0001V,01/02/70 02:45:29.600,994.338905
4300515 *0001V,01/02/70 02:45:29.700,994.353240
4300624 *0001V,01/02/70 02:45:29.800,994.369631
4300718 *0001V,01/02/70 02:45:29.900,994.382058
4300827 *0001V,01/02/70 02:45:30.000,994.392674
4300921 *0001V,01/02/70 02:45:30.100,994.403014
4301014 *0001V,01/02/70 02:45:30.200,994.414107
4301124 *0001V,01/02/70 02:45:30.300,994.425005
4301217 *0001V,01/02/70 02:45:30.400,994.429228
4301326 *0001V,01/02/70 02:45:30.500,994.432891
4301420 *0001V,01/02/70 02:45:30.600,994.434305
4301529 *0001V,01/02/70 02:45:30.700,994.430667
4301623 *0001V,01/02/70 02:45:30.800,994.432532
4301716 *0001V,01/02/70 02:45:30.900,994.431213
4301826 *0001V,01/02/70 02:45:31.000,994.430585
4301919 *0001V,01/02/70 02:45:31.100,994.422447
4302028 *0001V,01/02/70 02:45:31.200,994.415901
4302122 *0001V,01/02/70 02:45:31.300,994.410634
4302216 *0001V,01/02/70 02:45:31.400,994.406421
4302325 *0001V,01/02/70 02:45:31.500,994.400447
4302418 *0001V,01/02/70 02:45:31.600,994.391046
4302528 *0001V,01/02/70 02:45:31.700,994.374673
4302621 *0001V,01/02/70 02:45:31.800,994.360122
4302715 *0001V,01/02/70 02:45:31.900,994.345193
4302824 *0001V,01/02/70 02:45:32.000,994.328392
4302918 *0001V,01/02/70 02:45:32.100,994.319256
4303027 *0001V,01/02/70 02:45:32.200,994.305088
4303120 *0001V,01/02/70 02:45:32.300,994.285622
4303230 *0001V,01/02/70 02:45:32.400,994.273695
4303323 *0001V,01/02/70 02:45:32.500,994.260790
4303417 *0001V,01/02/70 02:45:32.600,994.246884
4303526 *0001V,01/02/70 02:45:32.700,994.238315
4303620 *0001V,01/02/70 02:45:32.800,994.226834
4303729 *0001V,01/02/70 02:45:32.900,994.214800
4303822 *0001V,01/02/70 02:45:33.000,994.205977
4303916 *0001V,01/02/70 02:45:33.100,994.192505
4304025 *0001V,01/02/70 02:45:33.200,994.176459
4304119 *0001V,01/02/70 02:45:33.300,994.170094
4304228 *0001V,01/02/70 02:45:33.400,994.164343
4304322 *0001V,01/02/70 02:45:33.500,994.152720
4304415 *0001V,01/02/70 02:45:33.600,994.148614
4304524 *0001V,01/02/70 02:45:33.700,994.143675
4304618 *0001V,01/02/70 02:45:33.800,994.137478
4304727 *0001V,01/02/70 02:45:33.900,994.133690
4304821 *0001V,01/02/70 02:45:34.000,994.131682
4304914 *0001V,01/02/70 02:45:34.100,994.128798
4305024 *0001V,01/02/70 02:45:34.200,994.124998
4305117 *0001V,01/02/70 02:45:34.300,994.126001
4305226 *0001V,01/02/70 02:45:34.400,994.129815
4305320 *0001V,01/02/70 02:45:34.500,994.124212
4305429 *0001V,01/02/70 02:45:34.600,994.124657
4305523 *0001V,01/02/70 02:45:34.700,994.125257
4305616 *0001V,01/02/70 02:45:34.800,994.125759
4305726 *0001V,01/02/70 02:45:34.900,994.120681
4305819 *0001V,01/02/70 02:45:35.000,994.121634
4305928 *0001V,01/02/70 02:45:35.100,994.142463
4306022 *0001V,01/02/70 02:45:35.200,994.154167
4306116 *0001V,01/02/70 02:45:35.300,994.163579
4306225 *0001V,01/02/70 02:45:35.400,994.171214
4306318 *0001V,01/02/70 02:45:35.500,994.174348
4306428 *0001V,01/02/70 02:45:35.600,994.170159
4306521 *0001V,01/02/70 02:45:35.700,994.157177
4306615 *0001V,01/02/70 02:45:35.800,994.154427
4306724 *0001V,01/02/70 02:45:35.900,994.165165
4306818 *0001V,01/02/70 02:45:36.000,994.180381
4306927 *0001V,01/02/70 02:45:36.100,994.195570
4307020 *0001V,01/02/70 02:45:36.200,994.186155
4307114 *0001V,01/02/70 02:45:36.300,994.179528
4307223 *0001V,01/02/70 02:45:36.400,994.175737
4307317 *0001V,01/02/70 02:45:36.500,994.178583
4307426 *0001V,01/02/70 02:45:36.600,994.182540
4307520 *0001V,01/02/70 02:45:36.700,994.183442
4307629 *0001V,01/02/70 02:45:36.800,994.186518
4307722 *0001V,01/02/70 02:45:36.900,994.195464
4307816 *0001V,01/02/70 02:45:37.000,994.198728
4307925 *0001V,01/02/70 02:45:37.100,994.204324
4308019 *0001V,01/02/70 02:45:37.200,994.204658
4308128 *0001V,01/02/70 02:45:37.300,994.202760
4308222 *0001V,01/02/70 02:45:37.400,994.196750
4308315 *0001V,01/02/70 02:45:37.500,994.159528
4308424 *0001V,01/02/70 02:45:37.600,994.129562
4308518 *0001V,01/02/70 02:45:37.700,994.152232
4308627 *0001V,01/02/70 02:45:37.800,994.148431
4308721 *0001V,01/02/70 02:45:37.900,994.135598
4308814 *0001V,01/02/70 02:45:38.000,994.136416
4308924 *0001V,01/02/70 02:45:38.100,994.129744
4309017 *0001V,01/02/70 02:45:38.200,994.138278
4309126 *0001V,01/02/70 02:45:38.300,994.124707
4309220 *0001V,01/02/70 02:45:38.400,994.114494
4309329 *0001V,01/02/70 02:45:38.500,994.110569
4309423 *0001V,01/02/70 02:45:38.600,994.106658
4309516 *0001V,01/02/70 02:45:38.700,994.101372
4309626 *0001V,01/02/70 02:45:38.800,994.077501
4309719 *0001V,01/02/70 02:45:38.900,994.056077
4309828 *0001V,01/02/70 02:45:39.000,994.062073
4309922 *0001V,01/02/70 02:45:39.100,994.067902
4310016 *0001V,01/02/70 02:45:39.200,994.069712
4310125 *0001V,01/02/70 02:45:39.300,994.069131
4310218 *0001V,01/02/70 02:45:39.400,994.066492
4310328 *0001V,01/02/70 02:45:39.500,994.065190
4310421 *0001V,01/02/70 02:45:39.600,994.064217
4310515 *0001V,01/02/70 02:45:39.700,994.061429
4310624 *0001V,01/02/70 02:45:39.800,994.056811
4310718 *0001V,01/02/70 02:45:39.900,994.056235
4310827 *0001V,01/02/70 02:45:40.000,994.056099
4310920 *0001V,01/02/70 02:45:40.100,994.054408
4311014 *0001V,01/02/70 02:45:40.200,994.052142
4311123 *0001V,01/02/70 02:45:40.300,994.047942
4311217 *0001V,01/02/70 02:45:40.400,994.045243
4311326 *0001V,01/02/70 02:45:40.500,994.045598
4311420 *0001V,01/02/70 02:45:40.600,994.047838
4311529 *0001V,01/02/70 02:45:40.700,994.051309
4311622 *0001V,01/02/70 02:45:40.800,994.057897
4311716 *0001V,01/02/70 02:45:40.900,994.062733
4311825 *0001V,01/02/70 02:45:41.000,994.065830
4311919 *0001V,01/02/70 02:45:41.100,994.069975
4312028 *0001V,01/02/70 02:45:41.200,994.078263
4312122 *0001V,01/02/70 02:45:41.300,994.085134
4312215 *0001V,01/02/70 02:45:41.400,994.092202
4312324 *0001V,01/02/70 02:45:41.500,994.100408
4312418 *0001V,01/02/70 02:45:41.600,994.106669
4312527 *0001V,01/02/70 02:45:41.700,994.113270
4312621 *0001V,01/02/70 02:45:41.800,994.120385
4312714 *0001V,01/02/70 02:45:41.900,994.128641
4312824 *0001V,01/02/70 02:45:42.000,994.138828
4312917 *0001V,01/02/70 02:45:42.100,994.148200
4313026 *0001V,01/02/70 02:45:42.200,994.159929
4313120 *0001V,01/02/70 02:45:42.300,994.177770
4313214 *0001V,01/02/70 02:45:42.400,994.195316
4313323 *0001V,01/02/70 02:45:42.500,994.212380
4313416 *0001V,01/02/70 02:45:42.600,994.225034
4313526 *0001V,01/02/70 02:45:42.700,994.234819
4313619 *0001V,01/02/70 02:45:42.800,994.245704
4313728 *0001V,01/02/70 02:45:42.900,994.253057
4313822 *0001V,01/02/70 02:45:43.000,994.260678
4313916 *0001V,01/02/70 02:45:43.100,994.269314
4314025 *0001V,01/02/70 02:45:43.200,994.277341
4314118 *0001V,01/02/70 02:45:43.300,994.283156
4314228 *0001V,01/02/70 02:45:43.400,994.290752
4314321 *0001V,01/02/70 02:45:43.500,994.302445
4314415 *0001V,01/02/70 02:45:43.600,994.311528
4314524 *0001V,01/02/70 02:45:43.700,994.318344
4314618 *0001V,01/02/70 02:45:43.800,994.322891
4314727 *0001V,01/02/70 02:45:43.900,994.331188
4314820 *0001V,01/02/70 02:45:44.000,994.341294
4314914 *0001V,01/02/70 02:45:44.100,994.348410
4315023 *0001V,01/02/70 02:45:44.200,994.356571
4315117 *0001V,01/02/70 02:45:44.300,994.364988
4315226 *0001V,01/02/70 02:45:44.400,994.367773
4315320 *0001V,01/02/70 02:45:44.500,994.365185
4315429 *0001V,01/02/70 02:45:44.600,994.359705
4315522 *0001V,01/02/70 02:45:44.700,994.353709
4315616 *0001V,01/02/70 02:45:44.800,994.336999
4315725 *0001V,01/02/70 02:45:44.900,994.333484
4315819 *0001V,01/02/70 02:45:45.000,994.330833
4315928 *0001V,01/02/70 02:45:45.100,994.329713
4316022 *0001V,01/02/70 02:45:45.200,994.323903
4316115 *0001V,01/02/70 02:45:45.300,994.312852
4316224 *0001V,01/02/70 02:45:45.400,994.310301
4316318 *0001V,01/02/70 02:45:45.500,994.303919
4316427 *0001V,01/02/70 02:45:45.600,994.299220
4316521 *0001V,01/02/70 02:45:45.700,994.293805
4316614 *0001V,01/02/70 02:45:45.800,994.286462
4316724 *0001V,01/02/70 02:45:45.900,994.282793
4316817 *0001V,01/02/70 02:45:46.000,994.281108
4316926 *0001V,01/02/70 02:45:46.100,994.281093
4317020 *0001V,01/02/70 02:45:46.200,994.281266
4317129 *0001V,01/02/70 02:45:46.300,994.281554
4317223 *0001V,01/02/70 02:45:46.400,994.280716
4317316 *0001V,01/02/70 02:45:46.500,994.284011
4317426 *0001V,01/02/70 02:45:46.600,994.289063
4317519 *0001V,01/02/70 02:45:46.700,994.292388
4317628 *0001V,01/02/70 02:45:46.800,994.296524
4317722 *0001V,01/02/70 02:45:46.900,994.297641
4317816 *0001V,01/02/70 02:45:47.000,994.290411
4317925 *0001V,01/02/70 02:45:47.100,994.294734
4318018 *0001V,01/02/70 02:45:47.200,994.295789
4318128 *0001V,01/02/70 02:45:47.300,994.298112
4318221 *0001V,01/02/70 02:45:47.400,994.302257
4318315 *0001V,01/02/70 02:45:47.500,994.301638
4318424 *0001V,01/02/70 02:45:47.600,994.300938
4318518 *0001V,01/02/70 02:45:47.700,994.296571
4318627 *0001V,01/02/70 02:45:47.800,994.295219
4318720 *0001V,01/02/70 02:45:47.900,994.292796
4318814 *0001V,01/02/70 02:45:48.000,994.286962
4318923 *0001V,01/02/70 02:45:48.100,994.281702
4319017 *0001V,01/02/70 02:45:48.200,994.263333
4319126 *0001V,01/02/70 02:45:48.300,994.249082
4319220 *0001V,01/02/70 02:45:48.400,994.231024
4319329 *0001V,01/02/70 02:45:48.500,994.239804
4319422 *0001V,01/02/70 02:45:48.600,994.249263
4319516 *0001V,01/02/70 02:45:48.700,994.244663
4319625 *0001V,01/02/70 02:45:48.800,994.243984
4319719 *0001V,01/02/70 02:45:48.900,994.237029
4319828 *0001V,01/02/70 02:45:49.000,994.228580
4319922 *0001V,01/02/70 02:45:49.100,994.223844
4320015 *0001V,01/02/70 02:45:49.200,994.214505
4320124 *0001V,01/02/70 02:45:49.300,994.204359
4320218 *0001V,01/02/70 02:45:49.400,994.198154
4320327 *0001V,01/02/70 02:45:49.500,994.194562
4320421 *0001V,01/02/70 02:45:49.600,994.187195
4320514 *0001V,01/02/70 02:45:49.700,994.181433
4320624 *0001V,01/02/70 02:45:49.800,994.175224
4320717 *0001V,01/02/70 02:45:49.900,994.166588
4320826 *0001V,01/02/70 02:45:50.000,994.161421
4320920 *0001V,01/02/70 02:45:50.100,994.157508
4321014 *0001V,01/02/70 02:45:50.200,994.155212
4321123 *0001V,01/02/70 02:45:50.300,994.155032
4321216 *0001V,01/02/70 02:45:50.400,994.151638
4321326 *0001V,01/02/70 02:45:50.500,994.148379
4321419 *0001V,01/02/70 02:45:50.600,994.146061
4321528 *0001V,01/02/70 02:45:50.700,994.146182
4321622 *0001V,01/02/70 02:45:50.800,994.146531
4321716 *0001V,01/02/70 02:45:50.900,994.146897
4321825 *0001V,01/02/70 02:45:51.000,994.148066
4321918 *0001V,01/02/70 02:45:51.100,994.149473
4322028 *0001V,01/02/70 02:45:51.200,994.140258
4322121 *0001V,01/02/70 02:45:51.300,994.139079
4322215 *0001V,01/02/70 02:45:51.400,994.133287
4322324 *0001V,01/02/70 02:45:51.500,994.129364
4322418 *0001V,01/02/70 02:45:51.600,994.125713
4322527 *0001V,01/02/70 02:45:51.700,994.126995
4322620 *0001V,01/02/70 02:45:51.800,994.130501
4322714 *0001V,01/02/70 02:45:51.900,994.129691
4322823 *0001V,01/02/70 02:45:52.000,994.129711
4322917 *0001V,01/02/70 02:45:52.100,994.134511
4323026 *0001V,01/02/70 02:45:52.200,994.132272
4323120 *0001V,01/02/70 02:45:52.300,994.129414
4323229 *0001V,01/02/70 02:45:52.400,994.126816
4323322 *0001V,01/02/70 02:45:52.500,994.121514
4323416 *0001V,01/02/70 02:45:52.600,994.111704
4323525 *0001V,01/02/70 02:45:52.700,994.108996
4323619 *0001V,01/02/70 02:45:52.800,994.115925
4323728 *0001V,01/02/70 02:45:52.900,994.118332
4323822 *0001V,01/02/70 02:45:53.000,994.115249
4323915 *0001V,01/02/70 02:45:53.100,994.114576
4324024 *0001V,01/02/70 02:45:53.200,994.111714
4324118 *0001V,01/02/70 02:45:53.300,994.109437
4324227 *0001V,01/02/70 02:45:53.400,994.107681
4324321 *0001V,01/02/70 02:45:53.500,994.104578
4324414 *0001V,01/02/70 02:45:53.600,994.100114
4324524 *0001V,01/02/70 02:45:53.700,994.100239
4324617 *0001V,01/02/70 02:45:53.800,994.093437
4324726 *0001V,01/02/70 02:45:53.900,994.079671
4324820 *0001V,01/02/70 02:45:54.000,994.064774
4324929 *0001V,01/02/70 02:45:54.100,994.051226
4325023 *0001V,01/02/70 02:45:54.200,994.037456
4325116 *0001V,01/02/70 02:45:54.300,994.029253
4325226 *0001V,01/02/70 02:45:54.400,994.003842
4325319 *0001V,01/02/70 02:45:54.500,993.990951
4325428 *0001V,01/02/70 02:45:54.600,993.975510
4325522 *0001V,01/02/70 02:45:54.700,993.984749
4325616 *0001V,01/02/70 02:45:54.800,993.978000
4325725 *0001V,01/02/70 02:45:54.900,993.958452
4325818 *0001V,01/02/70 02:45:55.000,993.959728
4325928 *0001V,01/02/70 02:45:55.100,993.957475
4326021 *0001V,01/02/70 02:45:55.200,993.957999
4326115 *0001V,01/02/70 02:45:55.300,993.960106
4326224 *0001V,01/02/70 02:45:55.400,993.957904
4326318 *0001V,01/02/70 02:45:55.500,993.961583
4326427 *0001V,01/02/70 02:45:55.600,993.957843
4326520 *0001V,01/02/70 02:45:55.700,993.969591
4326614 *0001V,01/02/70 02:45:55.800,993.973758
4326723 *0001V,01/02/70 02:45:55.900,993.975125
4326817 *0001V,01/02/70 02:45:56.000,993.988223
4326926 *0001V,01/02/70 02:45:56.100,993.997597
4327020 *0001V,01/02/70 02:45:56.200,994.012893
4327129 *0001V,01/02/70 02:45:56.300,994.016203
4327222 *0001V,01/02/70 02:45:56.400,994.022836
4327316 *0001V,01/02/70 02:45:56.500,994.038572
4327425 *0001V,01/02/70 02:45:56.600,994.050587
4327519 *0001V,01/02/70 02:45:56.700,994.065069
4327628 *0001V,01/02/70 02:45:56.800,994.065766
4327722 *0001V,01/02/70 02:45:56.900,994.075992
4327815 *0001V,01/02/70 02:45:57.000,994.089449
4327924 *0001V,01/02/70 02:45:57.100,994.114639
4328018 *0001V,01/02/70 02:45:57.200,994.143574
4328127 *0001V,01/02/70 02:45:57.300,994.150199
4328221 *0001V,01/02/70 02:45:57.400,994.171850
4328314 *0001V,01/02/70 02:45:57.500,994.193809
4328424 *0001V,01/02/70 02:45:57.600,994.213139
4328517 *0001V,01/02/70 02:45:57.700,994.226422
4328626 *0001V,01/02/70 02:45:57.800,994.249110
4328720 *0001V,01/02/70 02:45:57.900,994.256196
4328829 *0001V,01/02/70 02:45:58.000,994.267151
4328923 *0001V,01/02/70 02:45:58.100,994.272216
4329016 *0001V,01/02/70 02:45:58.200,994.287307
4329126 *0001V,01/02/70 02:45:58.300,994.296767
4329219 *0001V,01/02/70 02:45:58.400,994.305171
4329328 *0001V,01/02/70 02:45:58.500,994.316923
4329422 *0001V,01/02/70 02:45:58.600,994.324367
4329516 *0001V,01/02/70 02:45:58.700,994.332054
4329625 *0001V,01/02/70 02:45:58.800,994.336778
4329718 *0001V,01/02/70 02:45:58.900,994.341895
4329828 *0001V,01/02/70 02:45:59.000,994.340092
4329921 *0001V,01/02/70 02:45:59.100,994.350503
4330015 *0001V,01/02/70 02:45:59.200,994.360196
4330124 *0001V,01/02/70 02:45:59.300,994.369810
4330218 *0001V,01/02/70 02:45:59.400,994.369410
4330327 *0001V,01/02/70 02:45:59.500,994.363966
4330420 *0001V,01/02/70 02:45:59.600,994.362710
4330514 *0001V,01/02/70 02:45:59.700,994.377327
4330623 *0001V,01/02/70 02:45:59.800,994.388458
4330717 *0001V,01/02/70 02:45:59.900,994.388287
4330826 *0001V,01/02/70 02:46:00.000,994.396386
4330920 *0001V,01/02/70 02:46:00.100,994.396771
4331029 *0001V,01/02/70 02:46:00.200,994.398281
4331123 *0001V,01/02/70 02:46:00.300,994.400273
4331216 *0001V,01/02/70 02:46:00.400,994.395608
4331325 *0001V,01/02/70 02:46:00.500,994.389424
4331419 *0001V,01/02/70 02:46:00.600,994.385266
4331528 *0001V,01/02/70 02:46:00.700,994.381276
4331622 *0001V,01/02/70 02:46:00.800,994.376724
4331715 *0001V,01/02/70 02:46:00.900,994.372849
4331825 *0001V,01/02/70 02:46:01.000,994.368628
4331918 *0001V,01/02/70 02:46:01.100,994.363957
4332027 *0001V,01/02/70 02:46:01.200,994.356046
4332121 *0001V,01/02/70 02:46:01.300,994.352009
4332215 *0001V,01/02/70 02:46:01.400,994.343643
4332324 *0001V,01/02/70 02:46:01.500,994.342158
4332417 *0001V,01/02/70 02:46:01.600,994.332233
4332527 *0001V,01/02/70 02:46:01.700,994.324763
4332620 *0001V,01/02/70 02:46:01.800,994.316643
4332714 *0001V,01/02/70 02:46:01.900,994.308142
4332823 *0001V,01/02/70 02:46:02.000,994.296556
4332917 *0001V,01/02/70 02:46:02.100,994.286432
4333026 *0001V,01/02/70 02:46:02.200,994.275931
4333119 *0001V,01/02/70 02:46:02.300,994.266300
4333229 *0001V,01/02/70 02:46:02.400,994.254730
4333322 *0001V,01/02/70 02:46:02.500,994.243761
4333416 *0001V,01/02/70 02:46:02.600,994.234937
4333525 *0001V,01/02/70 02:46:02.700,994.228322
4333619 *0001V,01/02/70 02:46:02.800,994.226615
4333728 *0001V,01/02/70 02:46:02.900,994.221054
4333821 *0001V,01/02/70 02:46:03.000,994.212050
4333915 *0001V,01/02/70 02:46:03.100,994.201913
4334024 *0001V,01/02/70 02:46:03.200,994.193317
4334118 *0001V,01/02/70 02:46:03.300,994.183887
4334227 *0001V,01/02/70 02:46:03.400,994.175170
4334321 *0001V,01/02/70 02:46:03.500,994.163537
4334414 *0001V,01/02/70 02:46:03.600,994.149821
4334523 *0001V,01/02/70 02:46:03.700,994.142847
4334617 *0001V,01/02/70 02:46:03.800,994.135399
4334726 *0001V,01/02/70 02:46:03.900,994.125910
4334820 *0001V,01/02/70 02:46:04.000,994.117322
4334929 *0001V,01/02/70 02:46:04.100,994.106558
4335023 *0001V,01/02/70 02:46:04.200,994.102400
4335116 *0001V,01/02/70 02:46:04.300,994.078237
4335225 *0001V,01/02/70 02:46:04.400,994.061487
4335319 *0001V,01/02/70 02:46:04.500,994.060778
4335428 *0001V,01/02/70 02:46:04.600,994.059713
4335522 *0001V,01/02/70 02:46:04.700,994.063366
4335615 *0001V,01/02/70 02:46:04.800,994.069241
4335725 *0001V,01/02/70 02:46:04.900,994.075886
4335818 *0001V,01/02/70 02:46:05.000,994.082833
4335927 *0001V,01/02/70 02:46:05.100,994.077439
4336021 *0001V,01/02/70 02:46:05.200,994.104269
4336115 *0001V,01/02/70 02:46:05.300,994.114380
4336224 *0001V,01/02/70 02:46:05.400,994.119559
4336317 *0001V,01/02/70 02:46:05.500,994.115843
4336427 *0001V,01/02/70 02:46:05.600,994.107361
4336520 *0001V,01/02/70 02:46:05.700,994.099215
4336629 *0001V,01/02/70 02:46:05.800,994.079727
4336723 *0001V,01/02/70 02:46:05.900,994.072537
4336817 *0001V,01/02/70 02:46:06.000,994.084417
4336926 *0001V,01/02/70 02:46:06.100,994.055521
4337019 *0001V,01/02/70 02:46:06.200,994.048463
4337129 *0001V,01/02/70 02:46:06.300,994.060726
4337222 *0001V,01/02/70 02:46:06.400,994.070440
4337316 *0001V,01/02/70 02:46:06.500,994.073078
4337425 *0001V,01/02/70 02:46:06.600,994.064568
4337519 *0001V,01/02/70 02:46:06.700,994.064728
4337628 *0001V,01/02/70 02:46:06.800,994.081709
4337721 *0001V,01/02/70 02:46:06.900,994.081080
4337815 *0001V,01/02/70 02:46:07.000,994.086582
4337924 *0001V,01/02/70 02:46:07.100,994.101172
4338018 *0001V,01/02/70 02:46:07.200,994.099843
4338127 *0001V,01/02/70 02:46:07.300,994.095207
4338221 *0001V,01/02/70 02:46:07.400,994.089288
4338314 *0001V,01/02/70 02:46:07.500,994.095328
4338423 *0001V,01/02/70 02:46:07.600,994.094985
4338517 *0001V,01/02/70 02:46:07.700,994.095515
4338626 *0001V,01/02/70 02:46:07.800,994.097512
4338720 *0001V,01/02/70 02:46:07.900,994.097844
4338829 *0001V,01/02/70 02:46:08.000,994.093327
4338923 *0001V,01/02/70 02:46:08.100,994.097061
4339016 *0001V,01/02/70 02:46:08.200,994.093644
4339125 *0001V,01/02/70 02:46:08.300,994.094556
4339219 *0001V,01/02/70 02:46:08.400,994.097333
4339328 *0001V,01/02/70 02:46:08.500,994.106296
4339422 *0001V,01/02/70 02:46:08.600,994.111755
4339515 *0001V,01/02/70 02:46:08.700,994.108835
4339625 *0001V,01/02/70 02:46:08.800,994.108516
4339718 *0001V,01/02/70 02:46:08.900,994.119449
4339827 *0001V,01/02/70 02:46:09.000,994.117639
4339921 *0001V,01/02/70 02:46:09.100,994.128659
4340015 *0001V,01/02/70 02:46:09.200,994.132570
4340124 *0001V,01/02/70 02:46:09.300,994.140280
4340217 *0001V,01/02/70 02:46:09.400,994.149622
4340327 *0001V,01/02/70 02:46:09.500,994.166714
4340420 *0001V,01/02/70 02:46:09.600,994.177919
4340514 *0001V,01/02/70 02:46:09.700,994.194535
4340623 *0001V,01/02/70 02:46:09.800,994.201806
4340717 *0001V,01/02/70 02:46:09.900,994.198461
4340826 *0001V,01/02/70 02:46:10.000,994.192547
4340919 *0001V,01/02/70 02:46:10.100,994.199630
4341029 *0001V,01/02/70 02:46:10.200,994.196539
4341122 *0001V,01/02/70 02:46:10.300,994.194198
4341216 *0001V,01/02/70 02:46:10.400,994.188764
4341325 *0001V,01/02/70 02:46:10.500,994.186882
4341419 *0001V,01/02/70 02:46:10.600,994.179467
4341528 *0001V,01/02/70 02:46:10.700,994.177335
4341621 *0001V,01/02/70 02:46:10.800,994.175058
4341715 *0001V,01/02/70 02:46:10.900,994.173059
4341824 *0001V,01/02/70 02:46:11.000,994.174203
4341918 *0001V,01/02/70 02:46:11.100,994.172631
4342027 *0001V,01/02/70 02:46:11.200,994.173508
4342121 *0001V,01/02/70 02:46:11.300,994.182125
4342230 *0001V,01/02/70 02:46:11.400,994.175564
4342323 *0001V,01/02/70 02:46:11.500,994.175639
4342417 *0001V,01/02/70 02:46:11.600,994.174390
4342526 *0001V,01/02/70 02:46:11.700,994.178570
4342620 *0001V,01/02/70 02:46:11.800,994.171982
4342729 *0001V,01/02/70 02:46:11.900,994.172669
4342823 *0001V,01/02/70 02:46:12.000,994.167956
4342916 *0001V,01/02/70 02:46:12.100,994.162614
4343025 *0001V,01/02/70 02:46:12.200,994.159156
4343119 *0001V,01/02/70 02:46:12.300,994.158885
4343228 *0001V,01/02/70 02:46:12.400,994.147948
4343322 *0001V,01/02/70 02:46:12.500,994.145276
4343415 *0001V,01/02/70 02:46:12.600,994.145015
4343525 *0001V,01/02/70 02:46:12.700,994.147869
4343618 *0001V,01/02/70 02:46:12.800,994.148560
4343727 *0001V,01/02/70 02:46:12.900,994.158112
4343821 *0001V,01/02/70 02:46:13.000,994.164102
4343915 *0001V,01/02/70 02:46:13.100,994.174516
4344024 *0001V,01/02/70 02:46:13.200,994.188905
4344117 *0001V,01/02/70 02:46:13.300,994.196883
4344227 *0001V,01/02/70 02:46:13.400,994.203208
4344320 *0001V,01/02/70 02:46:13.500,994.210421
4344414 *0001V,01/02/70 02:46:13.600,994.216166
4344523 *0001V,01/02/70 02:46:13.700,994.217739
4344617 *0001V,01/02/70 02:46:13.800,994.217667
4344726 *0001V,01/02/70 02:46:13.900,994.220393
4344819 *0001V,01/02/70 02:46:14.000,994.219319
4344929 *0001V,01/02/70 02:46:14.100,994.221086
4345022 *0001V,01/02/70 02:46:14.200,994.216088
4345116 *0001V,01/02/70 02:46:14.300,994.214055
4345225 *0001V,01/02/70 02:46:14.400,994.212609
4345319 *0001V,01/02/70 02:46:14.500,994.207862
4345428 *0001V,01/02/70 02:46:14.600,994.201708
4345521 *0001V,01/02/70 02:46:14.700,994.198287
4345615 *0001V,01/02/70 02:46:14.800,994.197675
4345724 *0001V,01/02/70 02:46:14.900,994.198422
4345818 *0001V,01/02/70 02:46:15.000,994.199028
4345927 *0001V,01/02/70 02:46:15.100,994.199928
4346021 *0001V,01/02/70 02:46:15.200,994.202550
4346114 *0001V,01/02/70 02:46:15.300,994.207501
4346223 *0001V,01/02/70 02:46:15.400,994.208754
4346317 *0001V,01/02/70 02:46:15.500,994.211383
4346426 *0001V,01/02/70 02:46:15.600,994.215731
4346520 *0001V,01/02/70 02:46:15.700,994.215863
4346629 *0001V,01/02/70 02:46:15.800,994.199958
4346723 *0001V,01/02/70 02:46:15.900,994.193278
4346816 *0001V,01/02/70 02:46:16.000,994.191108
4346925 *0001V,01/02/70 02:46:16.100,994.190550
4347019 *0001V,01/02/70 02:46:16.200,994.189949
4347128 *0001V,01/02/70 02:46:16.300,994.192823
4347222 *0001V,01/02/70 02:46:16.400,994.192021
4347315 *0001V,01/02/70 02:46:16.500,994.197305
4347425 *0001V,01/02/70 02:46:16.600,994.205040
4347518 *0001V,01/02/70 02:46:16.700,994.216976
4347627 *0001V,01/02/70 02:46:16.800,994.215419
4347721 *0001V,01/02/70 02:46:16.900,994.212418
4347815 *0001V,01/02/70 02:46:17.000,994.215510
4347924 *0001V,01/02/70 02:46:17.100,994.213600
4348017 *0001V,01/02/70 02:46:17.200,994.218480
4348127 *0001V,01/02/70 02:46:17.300,994.222132
4348220 *0001V,01/02/70 02:46:17.400,994.230747
4348329 *0001V,01/02/70 02:46:17.500,994.236051
4348423 *0001V,01/02/70 02:46:17.600,994.226844
4348517 *0001V,01/02/70 02:46:17.700,994.213116
4348626 *0001V,01/02/70 02:46:17.800,994.205505
4348719 *0001V,01/02/70 02:46:17.900,994.208585
4348829 *0001V,01/02/70 02:46:18.000,994.191429
4348922 *0001V,01/02/70 02:46:18.100,994.199160
4349016 *0001V,01/02/70 02:46:18.200,994.220220
4349125 *0001V,01/02/70 02:46:18.300,994.225636
4349219 *0001V,01/02/70 02:46:18.400,994.234372
4349328 *0001V,01/02/70 02:46:18.500,994.247622
4349421 *0001V,01/02/70 02:46:18.600,994.264635
4349515 *0001V,01/02/70 02:46:18.700,994.277437
4349624 *0001V,01/02/70 02:46:18.800,994.287956
4349718 *0001V,01/02/70 02:46:18.900,994.295809
4349827 *0001V,01/02/70 02:46:19.000,994.297847
4349921 *0001V,01/02/70 02:46:19.100,994.291773
4350014 *0001V,01/02/70 02:46:19.200,994.290862
4350123 *0001V,01/02/70 02:46:19.300,994.286842
4350217 *0001V,01/02/70 02:46:19.400,994.285369
4350326 *0001V,01/02/70 02:46:19.500,994.277392
4350420 *0001V,01/02/70 02:46:19.600,994.267160
4350529 *0001V,01/02/70 02:46:19.700,994.256806
4350623 *0001V,01/02/70 02:46:19.800,994.245782
4350716 *0001V,01/02/70 02:46:19.900,994.234561
4350825 *0001V,01/02/70 02:46:20.000,994.224011
4350919 *0001V,01/02/70 02:46:20.100,994.226250
4351028 *0001V,01/02/70 02:46:20.200,994.222823
4351122 *0001V,01/02/70 02:46:20.300,994.223186
4351215 *0001V,01/02/70 02:46:20.400,994.211447
4351325 *0001V,01/02/70 02:46:20.500,994.190448
4351418 *0001V,01/02/70 02:46:20.600,994.182338
4351527 *0001V,01/02/70 02:46:20.700,994.181441
4351621 *0001V,01/02/70 02:46:20.800,994.191101
4351715 *0001V,01/02/70 02:46:20.900,994.191982
4351824 *0001V,01/02/70 02:46:21.000,994.184635
4351917 *0001V,01/02/70 02:46:21.100,994.183419
4352027 *0001V,01/02/70 02:46:21.200,994.176086
4352120 *0001V,01/02/70 02:46:21.300,994.170036
4352229 *0001V,01/02/70 02:46:21.400,994.171556
4352323 *0001V,01/02/70 02:46:21.500,994.177436
4352417 *0001V,01/02/70 02:46:21.600,994.172257
4352526 *0001V,01/02/70 02:46:21.700,994.163587
4352619 *0001V,01/02/70 02:46:21.800,994.162448
4352729 *0001V,01/02/70 02:46:21.900,994.156173
4352822 *0001V,01/02/70 02:46:22.000,994.155263
4352916 *0001V,01/02/70 02:46:22.100,994.151604
4353025 *0001V,01/02/70 02:46:22.200,994.150856
4353119 *0001V,01/02/70 02:46:22.300,994.149829
4353228 *0001V,01/02/70 02:46:22.400,994.146097
4353321 *0001V,01/02/70 02:46:22.500,994.142309
4353415 *0001V,01/02/70 02:46:22.600,994.141200
4353524 *0001V,01/02/70 02:46:22.700,994.135392
4353618 *0001V,01/02/70 02:46:22.800,994.123073
4353727 *0001V,01/02/70 02:46:22.900,994.121739
4353821 *0001V,01/02/70 02:46:23.000,994.126568
4353914 *0001V,01/02/70 02:46:23.100,994.115531
4354023 *0001V,01/02/70 02:46:23.200,994.121845
4354117 *0001V,01/02/70 02:46:23.300,994.136710
4354226 *0001V,01/02/70 02:46:23.400,994.137018
4354320 *0001V,01/02/70 02:46:23.500,994.146090
4354429 *0001V,01/02/70 02:46:23.600,994.141972
4354523 *0001V,01/02/70 02:46:23.700,994.146430
4354616 *0001V,01/02/70 02:46:23.800,994.147801
4354725 *0001V,01/02/70 02:46:23.900,994.143065
4354819 *0001V,01/02/70 02:46:24.000,994.141404
4354928 *0001V,01/02/70 02:46:24.100,994.145707
4355022 *0001V,01/02/70 02:46:24.200,994.153184
4355115 *0001V,01/02/70 02:46:24.300,994.151412
4355225 *0001V,01/02/70 02:46:24.400,994.140039
4355318 *0001V,01/02/70 02:46:24.500,994.130492
4355427 *0001V,01/02/70 02:46:24.600,994.124831
4355521 *0001V,01/02/70 02:46:24.700,994.120073
4355615 *0001V,01/02/70 02:46:24.800,994.108731
4355724 *0001V,01/02/70 02:46:24.900,994.111029
4355817 *0001V,01/02/70 02:46:25.000,994.100462
4355927 *0001V,01/02/70 02:46:25.100,994.109169
4356020 *0001V,01/02/70 02:46:25.200,994.103018
4356114 *0001V,01/02/70 02:46:25.300,994.101965
4356223 *0001V,01/02/70 02:46:25.400,994.101896
4356317 *0001V,01/02/70 02:46:25.500,994.107970
4356426 *0001V,01/02/70 02:46:25.600,994.102630
4356519 *0001V,01/02/70 02:46:25.700,994.111567
4356629 *0001V,01/02/70 02:46:25.800,994.110661
4356722 *0001V,01/02/70 02:46:25.900,994.107537
4356816 *0001V,01/02/70 02:46:26.000,994.108582
4356925 *0001V,01/02/70 02:46:26.100,994.113288
4357019 *0001V,01/02/70 02:46:26.200,994.102375
4357128 *0001V,01/02/70 02:46:26.300,994.099976
4357221 *0001V,01/02/70 02:46:26.400,994.097093
4357315 *0001V,01/02/70 02:46:26.500,994.093993
4357424 *0001V,01/02/70 02:46:26.600,994.102269
4357518 *0001V,01/02/70 02:46:26.700,994.109745
4357627 *0001V,01/02/70 02:46:26.800,994.106343
4357721 *0001V,01/02/70 02:46:26.900,994.109286
4357814 *0001V,01/02/70 02:46:27.000,994.117652
4357923 *0001V,01/02/70 02:46:27.100,994.125069
4358017 *0001V,01/02/70 02:46:27.200,994.125180
4358126 *0001V,01/02/70 02:46:27.300,994.118848
4358220 *0001V,01/02/70 02:46:27.400,994.122465
4358329 *0001V,01/02/70 02:46:27.500,994.125212
4358423 *0001V,01/02/70 02:46:27.600,994.131793
4358516 *0001V,01/02/70 02:46:27.700,994.133234
4358625 *0001V,01/02/70 02:46:27.800,994.135078
4358719 *0001V,01/02/70 02:46:27.900,994.121549
4358828 *0001V,01/02/70 02:46:28.000,994.130999
4358922 *0001V,01/02/70 02:46:28.100,994.129938
4359015 *0001V,01/02/70 02:46:28.200,994.124844
4359125 *0001V,01/02/70 02:46:28.300,994.135241
4359218 *0001V,01/02/70 02:46:28.400,994.133468
4359327 *0001V,01/02/70 02:46:28.500,994.132498
4359421 *0001V,01/02/70 02:46:28.600,994.137089
4359515 *0001V,01/02/70 02:46:28.700,994.136323
4359624 *0001V,01/02/70 02:46:28.800,994.135877
4359717 *0001V,01/02/70 02:46:28.900,994.133564
4359827 *0001V,01/02/70 02:46:29.000,994.129808
4359920 *0001V,01/02/70 02:46:29.100,994.127450
4400014 *0001V,01/02/70 02:46:29.200,994.129201
4400123 *0001V,01/02/70 02:46:29.300,994.135198
4400217 *0001V,01/02/70 02:46:29.400,994.145505
4400326 *0001V,01/02/70 02:46:29.500,994.142200
4400419 *0001V,01/02/70 02:46:29.600,994.132540
4400529 *0001V,01/02/70 02:46:29.700,994.130560
4400622 *0001V,01/02/70 02:46:29.800,994.131023
4400716 *0001V,01/02/70 02:46:29.900,994.136802
4400825 *0001V,01/02/70 02:46:30.000,994.132298
4400919 *0001V,01/02/70 02:46:30.100,994.136765
4401028 *0001V,01/02/70 02:46:30.200,994.146791
4401121 *0001V,01/02/70 02:46:30.300,994.147851
4401215 *0001V,01/02/70 02:46:30.400,994.142820
4401324 *0001V,01/02/70 02:46:30.500,994.144273
4401418 *0001V,01/02/70 02:46:30.600,994.163502
4401527 *0001V,01/02/70 02:46:30.700,994.174539
4401621 *0001V,01/02/70 02:46:30.800,994.181159
4401714 *0001V,01/02/70 02:46:30.900,994.184608
4401823 *0001V,01/02/70 02:46:31.000,994.186700
4401917 *0001V,01/02/70 02:46:31.100,994.193218
4402026 *0001V,01/02/70 02:46:31.200,994.202423
4402120 *0001V,01/02/70 02:46:31.300,994.201840
4402229 *0001V,01/02/70 02:46:31.400,994.189885
4402323 *0001V,01/02/70 02:46:31.500,994.200385
4402416 *0001V,01/02/70 02:46:31.600,994.207310
4402525 *0001V,01/02/70 02:46:31.700,994.205069
4402619 *0001V,01/02/70 02:46:31.800,994.213632
4402728 *0001V,01/02/70 02:46:31.900,994.218960
4402822 *0001V,01/02/70 02:46:32.000,994.226541
4402915 *0001V,01/02/70 02:46:32.100,994.232386
4403025 *0001V,01/02/70 02:46:32.200,994.242277
4403118 *0001V,01/02/70 02:46:32.300,994.248944
4403227 *0001V,01/02/70 02:46:32.400,994.246646
4403321 *0001V,01/02/70 02:46:32.500,994.247611
4403415 *0001V,01/02/70 02:46:32.600,994.258224
4403524 *0001V,01/02/70 02:46:32.700,994.259825
4403617 *0001V,01/02/70 02:46:32.800,994.256295
4403727 *0001V,01/02/70 02:46:32.900,994.270040
4403820 *0001V,01/02/70 02:46:33.000,994.273761
4403914 *0001V,01/02/70 02:46:33.100,994.275289
4404023 *0001V,01/02/70 02:46:33.200,994.278450
4404117 *0001V,01/02/70 02:46:33.300,994.283304
4404226 *0001V,01/02/70 02:46:33.400,994.284741
4404319 *0001V,01/02/70 02:46:33.500,994.278242
4404429 *0001V,01/02/70 02:46:33.600,994.268584
4404522 *0001V,01/02/70 02:46:33.700,994.262894
4404616 *0001V,01/02/70 02:46:33.800,994.279364
4404725 *0001V,01/02/70 02:46:33.900,994.288620
4404819 *0001V,01/02/70 02:46:34.000,994.269334
4404928 *0001V,01/02/70 02:46:34.100,994.276340
4405021 *0001V,01/02/70 02:46:34.200,994.264845
4405115 *0001V,01/02/70 02:46:34.300,994.244599
4405224 *0001V,01/02/70 02:46:34.400,994.231978
4405318 *0001V,01/02/70 02:46:34.500,994.233003
4405427 *0001V,01/02/70 02:46:34.600,994.222761
4405521 *0001V,01/02/70 02:46:34.700,994.205681
4405614 *0001V,01/02/70 02:46:34.800,994.194075
4405723 *0001V,01/02/70 02:46:34.900,994.183574
4405817 *0001V,01/02/70 02:46:35.000,994.183315
4405926 *0001V,01/02/70 02:46:35.100,994.174230
4406020 *0001V,01/02/70 02:46:35.200,994.161804
4406129 *0001V,01/02/70 02:46:35.300,994.158785
4406223 *0001V,01/02/70 02:46:35.400,994.153632
4406316 *0001V,01/02/70 02:46:35.500,994.147370
4406425 *0001V,01/02/70 02:46:35.600,994.143367
4406519 *0001V,01/02/70 02:46:35.700,994.147442
4406628 *0001V,01/02/70 02:46:35.800,994.138894
4406722 *0001V,01/02/70 02:46:35.900,994.127732
4406815 *0001V,01/02/70 02:46:36.000,994.114362
4406925 *0001V,01/02/70 02:46:36.100,994.100889
4407018 *0001V,01/02/70 02:46:36.200,994.084237
4407127 *0001V,01/02/70 02:46:36.300,994.078174
4407221 *0001V,01/02/70 02:46:36.400,994.079365
4407315 *0001V,01/02/70 02:46:36.500,994.074981
4407424 *0001V,01/02/70 02:46:36.600,994.062301
4407517 *0001V,01/02/70 02:46:36.700,994.062771
4407627 *0001V,01/02/70 02:46:36.800,994.058889
4407720 *0001V,01/02/70 02:46:36.900,994.064911
4407814 *0001V,01/02/70 02:46:37.000,994.057129
4407923 *0001V,01/02/70 02:46:37.100,994.054012
4408017 *0001V,01/02/70 02:46:37.200,994.071769
4408126 *0001V,01/02/70 02:46:37.300,994.070326
4408219 *0001V,01/02/70 02:46:37.400,994.070973
4408329 *0001V,01/02/70 02:46:37.500,994.072907
4408422 *0001V,01/02/70 02:46:37.600,994.077729
4408516 *0001V,01/02/70 02:46:37.700,994.081267
4408625 *0001V,01/02/70 02:46:37.800,994.094279
4408719 *0001V,01/02/70 02:46:37.900,994.088345
4408828 *0001V,01/02/70 02:46:38.000,994.095977
4408921 *0001V,01/02/70 02:46:38.100,994.101678
4409015 *0001V,01/02/70 02:46:38.200,994.104477
4409124 *0001V,01/02/70 02:46:38.300,994.107863
4409218 *0001V,01/02/70 02:46:38.400,994.112290
4409327 *0001V,01/02/70 02:46:38.500,994.113880
4409421 *0001V,01/02/70 02:46:38.600,994.123504
4409514 *0001V,01/02/70 02:46:38.700,994.123674
4409623 *0001V,01/02/70 02:46:38.800,994.131629
4409717 *0001V,01/02/70 02:46:38.900,994.132585
4409826 *0001V,01/02/70 02:46:39.000,994.136840
4409920 *0001V,01/02/70 02:46:39.100,994.140002
4410029 *0001V,01/02/70 02:46:39.200,994.140969
4410123 *0001V,01/02/70 02:46:39.300,994.147634
4410216 *0001V,01/02/70 02:46:39.400,994.147339
4410325 *0001V,01/02/70 02:46:39.500,994.148342
4410419 *0001V,01/02/70 02:46:39.600,994.151321
4410528 *0001V,01/02/70 02:46:39.700,994.147835
4410622 *0001V,01/02/70 02:46:39.800,994.147503
4410715 *0001V,01/02/70 02:46:39.900,994.147400
4410825 *0001V,01/02/70 02:46:40.000,994.142133
4410918 *0001V,01/02/70 02:46:40.100,994.142818
4411027 *0001V,01/02/70 02:46:40.200,994.147924
4411121 *0001V,01/02/70 02:46:40.300,994.151389
4411215 *0001V,01/02/70 02:46:40.400,994.151247
4411324 *0001V,01/02/70 02:46:40.500,994.145914
4411417 *0001V,01/02/70 02:46:40.600,994.147131
4411527 *0001V,01/02/70 02:46:40.700,994.149151
4411620 *0001V,01/02/70 02:46:40.800,994.144492
4411714 *0001V,01/02/70 02:46:40.900,994.149296
4411823 *0001V,01/02/70 02:46:41.000,994.145734
4411917 *0001V,01/02/70 02:46:41.100,994.149607
4412026 *0001V,01/02/70 02:46:41.200,994.144093
4412119 *0001V,01/02/70 02:46:41.300,994.145415
4412229 *0001V,01/02/70 02:46:41.400,994.145666
4412322 *0001V,01/02/70 02:46:41.500,994.147251
4412416 *0001V,01/02/70 02:46:41.600,994.149351
4412525 *0001V,01/02/70 02:46:41.700,994.149247
4412619 *0001V,01/02/70 02:46:41.800,994.148942
4412728 *0001V,01/02/70 02:46:41.900,994.144208
4412821 *0001V,01/02/70 02:46:42.000,994.145477
4412915 *0001V,01/02/70 02:46:42.100,994.145908
4413024 *0001V,01/02/70 02:46:42.200,994.145499
4413118 *0001V,01/02/70 02:46:42.300,994.139531
4413227 *0001V,01/02/70 02:46:42.400,994.142707
4413321 *0001V,01/02/70 02:46:42.500,994.150169
4413414 *0001V,01/02/70 02:46:42.600,994.144994
4413523 *0001V,01/02/70 02:46:42.700,994.157988
4413617 *0001V,01/02/70 02:46:42.800,994.165499
4413726 *0001V,01/02/70 02:46:42.900,994.167611
4413820 *0001V,01/02/70 02:46:43.000,994.173301
4413929 *0001V,01/02/70 02:46:43.100,994.175484
4414023 *0001V,01/02/70 02:46:43.200,994.175357
4414116 *0001V,01/02/70 02:46:43.300,994.170113
4414225 *0001V,01/02/70 02:46:43.400,994.164306
4414319 *0001V,01/02/70 02:46:43.500,994.167714
4414428 *0001V,01/02/70 02:46:43.600,994.161356
4414522 *0001V,01/02/70 02:46:43.700,994.160387
4414615 *0001V,01/02/70 02:46:43.800,994.169858
4414725 *0001V,01/02/70 02:46:43.900,994.176982
4414818 *0001V,01/02/70 02:46:44.000,994.173831
4414927 *0001V,01/02/70 02:46:44.100,994.172811
4415021 *0001V,01/02/70 02:46:44.200,994.176098
4415115 *0001V,01/02/70 02:46:44.300,994.176564
4415224 *0001V,01/02/70 02:46:44.400,994.178531
4415317 *0001V,01/02/70 02:46:44.500,994.182215
4415427 *0001V,01/02/70 02:46:44.600,994.185822
4415520 *0001V,01/02/70 02:46:44.700,994.183756
4415614 *0001V,01/02/70 02:46:44.800,994.181996
4415723 *0001V,01/02/70 02:46:44.900,994.182062
4415817 *0001V,01/02/70 02:46:45.000,994.183601
4415926 *0001V,01/02/70 02:46:45.100,994.179042
4416019 *0001V,01/02/70 02:46:45.200,994.172800
4416129 *0001V,01/02/70 02:46:45.300,994.171796
4416222 *0001V,01/02/70 02:46:45.400,994.173172
4416316 *0001V,01/02/70 02:46:45.500,994.175280
4416425 *0001V,01/02/70 02:46:45.600,994.186858
4416519 *0001V,01/02/70 02:46:45.700,994.197167
4416628 *0001V,01/02/70 02:46:45.800,994.197348
4416721 *0001V,01/02/70 02:46:45.900,994.186267
4416815 *0001V,01/02/70 02:46:46.000,994.180039
4416924 *0001V,01/02/70 02:46:46.100,994.179488
4417018 *0001V,01/02/70 02:46:46.200,994.191071
4417127 *0001V,01/02/70 02:46:46.300,994.192438
4417221 *0001V,01/02/70 02:46:46.400,994.177307
4417314 *0001V,01/02/70 02:46:46.500,994.185422
4417423 *0001V,01/02/70 02:46:46.600,994.180107
4417517 *0001V,01/02/70 02:46:46.700,994.162926
4417626 *0001V,01/02/70 02:46:46.800,994.161512
4417720 *0001V,01/02/70 02:46:46.900,994.152570
4417829 *0001V,01/02/70 02:46:47.000,994.141774
4417923 *0001V,01/02/70 02:46:47.100,994.133894
4418016 *0001V,01/02/70 02:46:47.200,994.124531
4418125 *0001V,01/02/70 02:46:47.300,994.115550
4418219 *0001V,01/02/70 02:46:47.400,994.117790
4418328 *0001V,01/02/70 02:46:47.500,994.114465
4418422 *0001V,01/02/70 02:46:47.600,994.118475
4418515 *0001V,01/02/70 02:46:47.700,994.117630
4418625 *0001V,01/02/70 02:46:47.800,994.108980
4418718 *0001V,01/02/70 02:46:47.900,994.098573
4418827 *0001V,01/02/70 02:46:48.000,994.088275
4418921 *0001V,01/02/70 02:46:48.100,994.087372
4419015 *0001V,01/02/70 02:46:48.200,994.100279
4419124 *0001V,01/02/70 02:46:48.300,994.093162
4419217 *0001V,01/02/70 02:46:48.400,994.084914
4419327 *0001V,01/02/70 02:46:48.500,994.080517
4419420 *0001V,01/02/70 02:46:48.600,994.090118
4419529 *0001V,01/02/70 02:46:48.700,994.110642
4419623 *0001V,01/02/70 02:46:48.800,994.117365
4419717 *0001V,01/02/70 02:46:48.900,994.125876
4419826 *0001V,01/02/70 02:46:49.000,994.145468
4419919 *0001V,01/02/70 02:46:49.100,994.150101
4420029 *0001V,01/02/70 02:46:49.200,994.147693
4420122 *0001V,01/02/70 02:46:49.300,994.154976
4420216 *0001V,01/02/70 02:46:49.400,994.163269
4420325 *0001V,01/02/70 02:46:49.500,994.170329
4420419 *0001V,01/02/70 02:46:49.600,994.183144
4420528 *0001V,01/02/70 02:46:49.700,994.190587
4420621 *0001V,01/02/70 02:46:49.800,994.198213
4420715 *0001V,01/02/70 02:46:49.900,994.207480
4420824 *0001V,01/02/70 02:46:50.000,994.204241
4420918 *0001V,01/02/70 02:46:50.100,994.206810
4421027 *0001V,01/02/70 02:46:50.200,994.201595
4421121 *0001V,01/02/70 02:46:50.300,994.209422
4421214 *0001V,01/02/70 02:46:50.400,994.201614
4421323 *0001V,01/02/70 02:46:50.500,994.211984
4421417 *0001V,01/02/70 02:46:50.600,994.213086
4421526 *0001V,01/02/70 02:46:50.700,994.217467
4421620 *0001V,01/02/70 02:46:50.800,994.218723
4421713 *0001V,01/02/70 02:46:50.900,994.220286
4421823 *0001V,01/02/70 02:46:51.000,994.223273
4421916 *0001V,01/02/70 02:46:51.100,994.224870
4422025 *0001V,01/02/70 02:46:51.200,994.228031
4422119 *0001V,01/02/70 02:46:51.300,994.219380
4422228 *0001V,01/02/70 02:46:51.400,994.199423
4422322 *0001V,01/02/70 02:46:51.500,994.193970
4422415 *0001V,01/02/70 02:46:51.600,994.206801
4422525 *0001V,01/02/70 02:46:51.700,994.207152
4422618 *0001V,01/02/70 02:46:51.800,994.214508
4422727 *0001V,01/02/70 02:46:51.900,994.213442
4422821 *0001V,01/02/70 02:46:52.000,994.209905
4422915 *0001V,01/02/70 02:46:52.100,994.207929
4423024 *0001V,01/02/70 02:46:52.200,994.215420
4423117 *0001V,01/02/70 02:46:52.300,994.216218
4423227 *0001V,01/02/70 02:46:52.400,994.211996
4423320 *0001V,01/02/70 02:46:52.500,994.204936
4423414 *0001V,01/02/70 02:46:52.600,994.190378
4423523 *0001V,01/02/70 02:46:52.700,994.182889
4423617 *0001V,01/02/70 02:46:52.800,994.185092
4423726 *0001V,01/02/70 02:46:52.900,994.182095
4423819 *0001V,01/02/70 02:46:53.000,994.173918
4423929 *0001V,01/02/70 02:46:53.100,994.168553
4424022 *0001V,01/02/70 02:46:53.200,994.165078
4424116 *0001V,01/02/70 02:46:53.300,994.161133
4424225 *0001V,01/02/70 02:46:53.400,994.157257
4424319 *0001V,01/02/70 02:46:53.500,994.150331
4424428 *0001V,01/02/70 02:46:53.600,994.144407
4424521 *0001V,01/02/70 02:46:53.700,994.135995
4424615 *0001V,01/02/70 02:46:53.800,994.129511
4424724 *0001V,01/02/70 02:46:53.900,994.126220
4424818 *0001V,01/02/70 02:46:54.000,994.118922
4424927 *0001V,01/02/70 02:46:54.100,994.115719
4425021 *0001V,01/02/70 02:46:54.200,994.109846
4425114 *0001V,01/02/70 02:46:54.300,994.100567
4425223 *0001V,01/02/70 02:46:54.400,994.098798
4425317 *0001V,01/02/70 02:46:54.500,994.094148
4425426 *0001V,01/02/70 02:46:54.600,994.096054
4425520 *0001V,01/02/70 02:46:54.700,994.094805
4425629 *0001V,01/02/70 02:46:54.800,994.085811
4425723 *0001V,01/02/70 02:46:54.900,994.092116
4425816 *0001V,01/02/70 02:46:55.000,994.095943
4425925 *0001V,01/02/70 02:46:55.100,994.103972
4426019 *0001V,01/02/70 02:46:55.200,994.104845
4426128 *0001V,01/02/70 02:46:55.300,994.103662
4426222 *0001V,01/02/70 02:46:55.400,994.095209
4426315 *0001V,01/02/70 02:46:55.500,994.092632
4426425 *0001V,01/02/70 02:46:55.600,994.082219
4426518 *0001V,01/02/70 02:46:55.700,994.087257
4426627 *0001V,01/02/70 02:46:55.800,994.087349
4426721 *0001V,01/02/70 02:46:55.900,994.093707
4426815 *0001V,01/02/70 02:46:56.000,994.096572
4426924 *0001V,01/02/70 02:46:56.100,994.102299
4427017 *0001V,01/02/70 02:46:56.200,994.094034
4427127 *0001V,01/02/70 02:46:56.300,994.091032
4427220 *0001V,01/02/70 02:46:56.400,994.106042
4427314 *0001V,01/02/70 02:46:56.500,994.096442
4427423 *0001V,01/02/70 02:46:56.600,994.091028
4427517 *0001V,01/02/70 02:46:56.700,994.086146
4427626 *0001V,01/02/70 02:46:56.800,994.080139
4427719 *0001V,01/02/70 02:46:56.900,994.072357
4427829 *0001V,01/02/70 02:46:57.000,994.059294
4427922 *0001V,01/02/70 02:46:57.100,994.054399
4428016 *0001V,01/02/70 02:46:57.200,994.071022
4428125 *0001V,01/02/70 02:46:57.300,994.088427
4428219 *0001V,01/02/70 02:46:57.400,994.109588
4428328 *0001V,01/02/70 02:46:57.500,994.093552
4428421 *0001V,01/02/70 02:46:57.600,994.100743
4428515 *0001V,01/02/70 02:46:57.700,994.106670
4428624 *0001V,01/02/70 02:46:57.800,994.090523
4428718 *0001V,01/02/70 02:46:57.900,994.084637
4428827 *0001V,01/02/70 02:46:58.000,994.089150
4428921 *0001V,01/02/70 02:46:58.100,994.074770
4429014 *0001V,01/02/70 02:46:58.200,994.071095
4429123 *0001V,01/02/70 02:46:58.300,994.075100
4429217 *0001V,01/02/70 02:46:58.400,994.064257
4429326 *0001V,01/02/70 02:46:58.500,994.056780
4429420 *0001V,01/02/70 02:46:58.600,994.052921
4429529 *0001V,01/02/70 02:46:58.700,994.050962
4429623 *0001V,01/02/70 02:46:58.800,994.047518
4429716 *0001V,01/02/70 02:46:58.900,994.056602
4429825 *0001V,01/02/70 02:46:59.000,994.043445
4429919 *0001V,01/02/70 02:46:59.100,994.038475
4430028 *0001V,01/02/70 02:46:59.200,994.035393
4430122 *0001V,01/02/70 02:46:59.300,994.044624
4430215 *0001V,01/02/70 02:46:59.400,994.046642
4430325 *0001V,01/02/70 02:46:59.500,994.060157
4430418 *0001V,01/02/70 02:46:59.600,994.056180
4430527 *0001V,01/02/70 02:46:59.700,994.067189
4430621 *0001V,01/02/70 02:46:59.800,994.066029
4430715 *0001V,01/02/70 02:46:59.900,994.066983
4430824 *0001V,01/02/70 02:47:00.000,994.077181
4430917 *0001V,01/02/70 02:47:00.100,994.081172
4431027 *0001V,01/02/70 02:47:00.200,994.085841
4431120 *0001V,01/02/70 02:47:00.300,994.084049
4431214 *0001V,01/02/70 02:47:00.400,994.090404
4431323 *0001V,01/02/70 02:47:00.500,994.095404
4431417 *0001V,01/02/70 02:47:00.600,994.082472
4431526 *0001V,01/02/70 02:47:00.700,994.071861
4431619 *0001V,01/02/70 02:47:00.800,994.068991
4431729 *0001V,01/02/70 02:47:00.900,994.068736
4431822 *0001V,01/02/70 02:47:01.000,994.076610
4431916 *0001V,01/02/70 02:47:01.100,994.089995
4432025 *0001V,01/02/70 02:47:01.200,994.096029
4432119 *0001V,01/02/70 02:47:01.300,994.098600
4432228 *0001V,01/02/70 02:47:01.400,994.121828
4432321 *0001V,01/02/70 02:47:01.500,994.121104
4432415 *0001V,01/02/70 02:47:01.600,994.136518
4432524 *0001V,01/02/70 02:47:01.700,994.155434
4432618 *0001V,01/02/70 02:47:01.800,994.178369
4432727 *0001V,01/02/70 02:47:01.900,994.183956
4432821 *0001V,01/02/70 02:47:02.000,994.184034
4432914 *0001V,01/02/70 02:47:02.100,994.185921
4433023 *0001V,01/02/70 02:47:02.200,994.188002
4433117 *0001V,01/02/70 02:47:02.300,994.196825
4433226 *0001V,01/02/70 02:47:02.400,994.188695
4433320 *0001V,01/02/70 02:47:02.500,994.183960
4433429 *0001V,01/02/70 02:47:02.600,994.192772
4433523 *0001V,01/02/70 02:47:02.700,994.196198
4433616 *0001V,01/02/70 02:47:02.800,994.198645
4433725 *0001V,01/02/70 02:47:02.900,994.220727
4433819 *0001V,01/02/70 02:47:03.000,994.214547
4433928 *0001V,01/02/70 02:47:03.100,994.211551
4434022 *0001V,01/02/70 02:47:03.200,994.206061
4434115 *0001V,01/02/70 02:47:03.300,994.201500
4434225 *0001V,01/02/70 02:47:03.400,994.214974
4434318 *0001V,01/02/70 02:47:03.500,994.193679
4434427 *0001V,01/02/70 02:47:03.600,994.215604
4434521 *0001V,01/02/70 02:47:03.700,994.212556
4434615 *0001V,01/02/70 02:47:03.800,994.228719
4434724 *0001V,01/02/70 02:47:03.900,994.221341
4434817 *0001V,01/02/70 02:47:04.000,994.215622
4434927 *0001V,01/02/70 02:47:04.100,994.223650
4435020 *0001V,01/02/70 02:47:04.200,994.230103
4435114 *0001V,01/02/70 02:47:04.300,994.248073
4435223 *0001V,01/02/70 02:47:04.400,994.250338
4435317 *0001V,01/02/70 02:47:04.500,994.254977
4435426 *0001V,01/02/70 02:47:04.600,994.254130
4435519 *0001V,01/02/70 02:47:04.700,994.243878
4435629 *0001V,01/02/70 02:47:04.800,994.234345
4435722 *0001V,01/02/70 02:47:04.900,994.222326
4435816 *0001V,01/02/70 02:47:05.000,994.217205
4435925 *0001V,01/02/70 02:47:05.100,994.207718
4436019 *0001V,01/02/70 02:47:05.200,994.200236
4436128 *0001V,01/02/70 02:47:05.300,994.199554
4436221 *0001V,01/02/70 02:47:05.400,994.192724
4436315 *0001V,01/02/70 02:47:05.500,994.203736
4436424 *0001V,01/02/70 02:47:05.600,994.211621
4436518 *0001V,01/02/70 02:47:05.700,994.199303
4436627 *0001V,01/02/70 02:47:05.800,994.204402
4436721 *0001V,01/02/70 02:47:05.900,994.204289
4436814 *0001V,01/02/70 02:47:06.000,994.219831
4436923 *0001V,01/02/70 02:47:06.100,994.211870
4437017 *0001V,01/02/70 02:47:06.200,994.215920
4437126 *0001V,01/02/70 02:47:06.300,994.214032
4437220 *0001V,01/02/70 02:47:06.400,994.221910
4437313 *0001V,01/02/70 02:47:06.500,994.222710
4437423 *0001V,01/02/70 02:47:06.600,994.210564
4437516 *0001V,01/02/70 02:47:06.700,994.189269
4437625 *0001V,01/02/70 02:47:06.800,994.205955
4437719 *0001V,01/02/70 02:47:06.900,994.205427
4437828 *0001V,01/02/70 02:47:07.000,994.196645
4437922 *0001V,01/02/70 02:47:07.100,994.203709
4438015 *0001V,01/02/70 02:47:07.200,994.205238
4438125 *0001V,01/02/70 02:47:07.300,994.195537
4438218 *0001V,01/02/70 02:47:07.400,994.198575
4438327 *0001V,01/02/70 02:47:07.500,994.204079
4438421 *0001V,01/02/70 02:47:07.600,994.195432
4438515 *0001V,01/02/70 02:47:07.700,994.176584
4438624 *0001V,01/02/70 02:47:07.800,994.188068
4438717 *0001V,01/02/70 02:47:07.900,994.193308
4438827 *0001V,01/02/70 02:47:08.000,994.179571
4438920 *0001V,01/02/70 02:47:08.100,994.188005
4439014 *0001V,01/02/70 02:47:08.200,994.185526
4439123 *0001V,01/02/70 02:47:08.300,994.181473
4439217 *0001V,01/02/70 02:47:08.400,994.181468
4439326 *0001V,01/02/70 02:47:08.500,994.181653
4439419 *0001V,01/02/70 02:47:08.600,994.178829
4439529 *0001V,01/02/70 02:47:08.700,994.173261
4439622 *0001V,01/02/70 02:47:08.800,994.173974
4439716 *0001V,01/02/70 02:47:08.900,994.170426
4439825 *0001V,01/02/70 02:47:09.000,994.172605
4439919 *0001V,01/02/70 02:47:09.100,994.165961
4440028 *0001V,01/02/70 02:47:09.200,994.161996
4440121 *0001V,01/02/70 02:47:09.300,994.160706
4440215 *0001V,01/02/70 02:47:09.400,994.162665
4440324 *0001V,01/02/70 02:47:09.500,994.151819
4440418 *0001V,01/02/70 02:47:09.600,994.143945
4440527 *0001V,01/02/70 02:47:09.700,994.122553
4440621 *0001V,01/02/70 02:47:09.800,994.087226
4440714 *0001V,01/02/70 02:47:09.900,994.077034
4440823 *0001V,01/02/70 02:47:10.000,994.046214
4440917 *0001V,01/02/70 02:47:10.100,994.068619
4441026 *0001V,01/02/70 02:47:10.200,994.086412
4441120 *0001V,01/02/70 02:47:10.300,994.068511
4441213 *0001V,01/02/70 02:47:10.400,994.053111
4441323 *0001V,01/02/70 02:47:10.500,994.035535
4441416 *0001V,01/02/70 02:47:10.600,994.021225
4441525 *0001V,01/02/70 02:47:10.700,994.015512
4441619 *0001V,01/02/70 02:47:10.800,994.006141
4441728 *0001V,01/02/70 02:47:10.900,994.011176
4441822 *0001V,01/02/70 02:47:11.000,994.001929
4441915 *0001V,01/02/70 02:47:11.100,993.987085
4442025 *0001V,01/02/70 02:47:11.200,993.982965
4442118 *0001V,01/02/70 02:47:11.300,993.977543
4442227 *0001V,01/02/70 02:47:11.400,993.971589
4442321 *0001V,01/02/70 02:47:11.500,993.969943
4442415 *0001V,01/02/70 02:47:11.600,993.967201
4442524 *0001V,01/02/70 02:47:11.700,993.966164
4442617 *0001V,01/02/70 02:47:11.800,993.974370
4442727 *0001V,01/02/70 02:47:11.900,993.983017
4442820 *0001V,01/02/70 02:47:12.000,993.967558
4442914 *0001V,01/02/70 02:47:12.100,993.967728
4443023 *0001V,01/02/70 02:47:12.200,993.964056
4443117 *0001V,01/02/70 02:47:12.300,993.972053
4443226 *0001V,01/02/70 02:47:12.400,993.992414
4443319 *0001V,01/02/70 02:47:12.500,993.984576
4443429 *0001V,01/02/70 02:47:12.600,993.990195
4443522 *0001V,01/02/70 02:47:12.700,993.991850
4443616 *0001V,01/02/70 02:47:12.800,994.002300
4443725 *0001V,01/02/70 02:47:12.900,994.008163
4443819 *0001V,01/02/70 02:47:13.000,994.016739
4443928 *0001V,01/02/70 02:47:13.100,994.022386
4444021 *0001V,01/02/70 02:47:13.200,994.023297
4444115 *0001V,01/02/70 02:47:13.300,994.044168
4444224 *0001V,01/02/70 02:47:13.400,994.052572
4444318 *0001V,01/02/70 02:47:13.500,994.055948
4444427 *0001V,01/02/70 02:47:13.600,994.061033
4444521 *0001V,01/02/70 02:47:13.700,994.082205
4444614 *0001V,01/02/70 02:47:13.800,994.096369
4444723 *0001V,01/02/70 02:47:13.900,994.098044
4444817 *0001V,01/02/70 02:47:14.000,994.094247
4444926 *0001V,01/02/70 02:47:14.100,994.092335
4445020 *0001V,01/02/70 02:47:14.200,994.093169
4445129 *0001V,01/02/70 02:47:14.300,994.100136
4445223 *0001V,01/02/70 02:47:14.400,994.119985
4445316 *0001V,01/02/70 02:47:14.500,994.134234
4445425 *0001V,01/02/70 02:47:14.600,994.140783
4445519 *0001V,01/02/70 02:47:14.700,994.150713
4445628 *0001V,01/02/70 02:47:14.800,994.171502
4445722 *0001V,01/02/70 02:47:14.900,994.167989
4445815 *0001V,01/02/70 02:47:15.000,994.173304
4445925 *0001V,01/02/70 02:47:15.100,994.165406
4446018 *0001V,01/02/70 02:47:15.200,994.161594
4446127 *0001V,01/02/70 02:47:15.300,994.156664
4446221 *0001V,01/02/70 02:47:15.400,994.213712
4446315 *0001V,01/02/70 02:47:15.500,994.252097
4446424 *0001V,01/02/70 02:47:15.600,994.252611
4446517 *0001V,01/02/70 02:47:15.700,994.267991
4446627 *0001V,01/02/70 02:47:15.800,994.273704
4446720 *0001V,01/02/70 02:47:15.900,994.270795
4446814 *0001V,01/02/70 02:47:16.000,994.261042
4446923 *0001V,01/02/70 02:47:16.100,994.274972
4447017 *0001V,01/02/70 02:47:16.200,994.284965
4447126 *0001V,01/02/70 02:47:16.300,994.240031
4447219 *0001V,01/02/70 02:47:16.400,994.240295
4447329 *0001V,01/02/70 02:47:16.500,994.242817
4447422 *0001V,01/02/70 02:47:16.600,994.237050
4447516 *0001V,01/02/70 02:47:16.700,994.228993
4447625 *0001V,01/02/70 02:47:16.800,994.234443
4447719 *0001V,01/02/70 02:47:16.900,994.240384
4447828 *0001V,01/02/70 02:47:17.000,994.228556
4447921 *0001V,01/02/70 02:47:17.100,994.202583
4448015 *0001V,01/02/70 02:47:17.200,994.170373
4448124 *0001V,01/02/70 02:47:17.300,994.159949
4448218 *0001V,01/02/70 02:47:17.400,994.142579
4448327 *0001V,01/02/70 02:47:17.500,994.171129
4448421 *0001V,01/02/70 02:47:17.600,994.184794
4448514 *0001V,01/02/70 02:47:17.700,994.170385
4448623 *0001V,01/02/70 02:47:17.800,994.178599
4448717 *0001V,01/02/70 02:47:17.900,994.226674
4448826 *0001V,01/02/70 02:47:18.000,994.240066
4448920 *0001V,01/02/70 02:47:18.100,994.252378
4449029 *0001V,01/02/70 02:47:18.200,994.254998
4449123 *0001V,01/02/70 02:47:18.300,994.254097
4449216 *0001V,01/02/70 02:47:18.400,994.249324
4449325 *0001V,01/02/70 02:47:18.500,994.258219
4449419 *0001V,01/02/70 02:47:18.600,994.256576
4449528 *0001V,01/02/70 02:47:18.700,994.256676
4449622 *0001V,01/02/70 02:47:18.800,994.253021
4449715 *0001V,01/02/70 02:47:18.900,994.255117
4449825 *0001V,01/02/70 02:47:19.000,994.249712
4449918 *0001V,01/02/70 02:47:19.100,994.240393
4450027 *0001V,01/02/70 02:47:19.200,994.231365
4450121 *0001V,01/02/70 02:47:19.300,994.224140
4450215 *0001V,01/02/70 02:47:19.400,994.201127
4450324 *0001V,01/02/70 02:47:19.500,994.181624
4450417 *0001V,01/02/70 02:47:19.600,994.188983
4450527 *0001V,01/02/70 02:47:19.700,994.180478
4450620 *0001V,01/02/70 02:47:19.800,994.176985
4450714 *0001V,01/02/70 02:47:19.900,994.171041
4450823 *0001V,01/02/70 02:47:20.000,994.173267
4450917 *0001V,01/02/70 02:47:20.100,994.164076
4451026 *0001V,01/02/70 02:47:20.200,994.157003
4451119 *0001V,01/02/70 02:47:20.300,994.149623
4451229 *0001V,01/02/70 02:47:20.400,994.153512
4451322 *0001V,01/02/70 02:47:20.500,994.152352
4451416 *0001V,01/02/70 02:47:20.600,994.149410
4451525 *0001V,01/02/70 02:47:20.700,994.141851
4451619 *0001V,01/02/70 02:47:20.800,994.145935
4451728 *0001V,01/02/70 02:47:20.900,994.135546
4451821 *0001V,01/02/70 02:47:21.000,994.114278
4451915 *0001V,01/02/70 02:47:21.100,994.123754
4452024 *0001V,01/02/70 02:47:21.200,994.129258
4452118 *0001V,01/02/70 02:47:21.300,994.123788
4452227 *0001V,01/02/70 02:47:21.400,994.072979
4452321 *0001V,01/02/70 02:47:21.500,994.040271
4452414 *0001V,01/02/70 02:47:21.600,994.007737
4452523 *0001V,01/02/70 02:47:21.700,994.060079
4452617 *0001V,01/02/70 02:47:21.800,994.032789
4452726 *0001V,01/02/70 02:47:21.900,993.996181
4452820 *0001V,01/02/70 02:47:22.000,993.994532
4452913 *0001V,01/02/70 02:47:22.100,993.989235
4453023 *0001V,01/02/70 02:47:22.200,993.982135
4453116 *0001V,01/02/70 02:47:22.300,993.967848
4453225 *0001V,01/02/70 02:47:22.400,993.977828
4453319 *0001V,01/02/70 02:47:22.500,993.991041
4453428 *0001V,01/02/70 02:47:22.600,993.999492
4453522 *0001V,01/02/70 02:47:22.700,994.001803
4453615 *0001V,01/02/70 02:47:22.800,994.002109
4453725 *0001V,01/02/70 02:47:22.900,994.024181
4453818 *0001V,01/02/70 02:47:23.000,994.042062
4453927 *0001V,01/02/70 02:47:23.100,994.049755
4454021 *0001V,01/02/70 02:47:23.200,994.055404
4454115 *0001V,01/02/70 02:47:23.300,994.054188
4454224 *0001V,01/02/70 02:47:23.400,994.056887
4454317 *0001V,01/02/70 02:47:23.500,994.073052
4454427 *0001V,01/02/70 02:47:23.600,994.079300
4454520 *0001V,01/02/70 02:47:23.700,994.089660
4454614 *0001V,01/02/70 02:47:23.800,994.104055
4454723 *0001V,01/02/70 02:47:23.900,994.098961
4454817 *0001V,01/02/70 02:47:24.000,994.106121
4454926 *0001V,01/02/70 02:47:24.100,994.099417
4455019 *0001V,01/02/70 02:47:24.200,994.111642
4455129 *0001V,01/02/70 02:47:24.300,994.129309
4455222 *0001V,01/02/70 02:47:24.400,994.127315
4455316 *0001V,01/02/70 02:47:24.500,994.122569
4455425 *0001V,01/02/70 02:47:24.600,994.133980
4455519 *0001V,01/02/70 02:47:24.700,994.131824
4455628 *0001V,01/02/70 02:47:24.800,994.115609
4455721 *0001V,01/02/70 02:47:24.900,994.112966
4455815 *0001V,01/02/70 02:47:25.000,994.109858
4455924 *0001V,01/02/70 02:47:25.100,994.125873
4456018 *0001V,01/02/70 02:47:25.200,994.136908
4456127 *0001V,01/02/70 02:47:25.300,994.135563
4456221 *0001V,01/02/70 02:47:25.400,994.148129
4456314 *0001V,01/02/70 02:47:25.500,994.139835
4456423 *0001V,01/02/70 02:47:25.600,994.135729
4456517 *0001V,01/02/70 02:47:25.700,994.127629
4456626 *0001V,01/02/70 02:47:25.800,994.121896
4456720 *0001V,01/02/70 02:47:25.900,994.115155
4456829 *0001V,01/02/70 02:47:26.000,994.117621
4456923 *0001V,01/02/70 02:47:26.100,994.104801
4457016 *0001V,01/02/70 02:47:26.200,994.100643
4457125 *0001V,01/02/70 02:47:26.300,994.100316
4457219 *0001V,01/02/70 02:47:26.400,994.091431
4457328 *0001V,01/02/70 02:47:26.500,994.087863
4457422 *0001V,01/02/70 02:47:26.600,994.085326
4457515 *0001V,01/02/70 02:47:26.700,994.074853
4457625 *0001V,01/02/70 02:47:26.800,994.058102
4457718 *0001V,01/02/70 02:47:26.900,994.044529
4457827 *0001V,01/02/70 02:47:27.000,994.022310
4457921 *0001V,01/02/70 02:47:27.100,994.032797
4458015 *0001V,01/02/70 02:47:27.200,994.056602
4458124 *0001V,01/02/70 02:47:27.300,994.057532
4458217 *0001V,01/02/70 02:47:27.400,994.054708
4458327 *0001V,01/02/70 02:47:27.500,994.059294
4458420 *0001V,01/02/70 02:47:27.600,994.068473
4458514 *0001V,01/02/70 02:47:27.700,994.079841
4458623 *0001V,01/02/70 02:47:27.800,994.092201
4458717 *0001V,01/02/70 02:47:27.900,994.094585
4458826 *0001V,01/02/70 02:47:28.000,994.094337
4458919 *0001V,01/02/70 02:47:28.100,994.098120
4459029 *0001V,01/02/70 02:47:28.200,994.114848
4459122 *0001V,01/02/70 02:47:28.300,994.135946
4459216 *0001V,01/02/70 02:47:28.400,994.137319
4459325 *0001V,01/02/70 02:47:28.500,994.164032
4459419 *0001V,01/02/70 02:47:28.600,994.135571
4459528 *0001V,01/02/70 02:47:28.700,994.179567
4459621 *0001V,01/02/70 02:47:28.800,994.199180
4459715 *0001V,01/02/70 02:47:28.900,994.224837
4459824 *0001V,01/02/70 02:47:29.000,994.232243
4459918 *0001V,01/02/70 02:47:29.100,994.236631
4500027 *0001V,01/02/70 02:47:29.200,994.248286
4500121 *0001V,01/02/70 02:47:29.300,994.239375
4500214 *0001V,01/02/70 02:47:29.400,994.242302
4500323 *0001V,01/02/70 02:47:29.500,994.240029
4500417 *0001V,01/02/70 02:47:29.600,994.246462
4500526 *0001V,01/02/70 02:47:29.700,994.245156
4500620 *0001V,01/02/70 02:47:29.800,994.231733
4500729 *0001V,01/02/70 02:47:29.900,994.225689
4500823 *0001V,01/02/70 02:47:30.000,994.222094
4500916 *0001V,01/02/70 02:47:30.100,994.219499
4501025 *0001V,01/02/70 02:47:30.200,994.221656
4501119 *0001V,01/02/70 02:47:30.300,994.223890
4501228 *0001V,01/02/70 02:47:30.400,994.222639
4501322 *0001V,01/02/70 02:47:30.500,994.231050
4501415 *0001V,01/02/70 02:47:30.600,994.231967
4501525 *0001V,01/02/70 02:47:30.700,994.214389
4501618 *0001V,01/02/70 02:47:30.800,994.212581
4501727 *0001V,01/02/70 02:47:30.900,994.207080
4501821 *0001V,01/02/70 02:47:31.000,994.205546
4501915 *0001V,01/02/70 02:47:31.100,994.196156
4502024 *0001V,01/02/70 02:47:31.200,994.189816
4502117 *0001V,01/02/70 02:47:31.300,994.182500
4502227 *0001V,01/02/70 02:47:31.400,994.176493
4502320 *0001V,01/02/70 02:47:31.500,994.169247
4502414 *0001V,01/02/70 02:47:31.600,994.165889
4502523 *0001V,01/02/70 02:47:31.700,994.164476
4502617 *0001V,01/02/70 02:47:31.800,994.163796
4502726 *0001V,01/02/70 02:47:31.900,994.163750
4502819 *0001V,01/02/70 02:47:32.000,994.164224
4502929 *0001V,01/02/70 02:47:32.100,994.159550
4503022 *0001V,01/02/70 02:47:32.200,994.154562
4503116 *0001V,01/02/70 02:47:32.300,994.152765
4503225 *0001V,01/02/70 02:47:32.400,994.154821
4503319 *0001V,01/02/70 02:47:32.500,994.154612
4503428 *0001V,01/02/70 02:47:32.600,994.154677
4503521 *0001V,01/02/70 02:47:32.700,994.159432
4503615 *0001V,01/02/70 02:47:32.800,994.159289
4503724 *0001V,01/02/70 02:47:32.900,994.161245
4503818 *0001V,01/02/70 02:47:33.000,994.158714
4503927 *0001V,01/02/70 02:47:33.100,994.161901
4504021 *0001V,01/02/70 02:47:33.200,994.162521
4504114 *0001V,01/02/70 02:47:33.300,994.165812
4504223 *0001V,01/02/70 02:47:33.400,994.162518
4504317 *0001V,01/02/70 02:47:33.500,994.150977
4504426 *0001V,01/02/70 02:47:33.600,994.158306
4504520 *0001V,01/02/70 02:47:33.700,994.159697
4504613 *0001V,01/02/70 02:47:33.800,994.150736
4504723 *0001V,01/02/70 02:47:33.900,994.151845
4504816 *0001V,01/02/70 02:47:34.000,994.151214
4504925 *0001V,01/02/70 02:47:34.100,994.156536
4505019 *0001V,01/02/70 02:47:34.200,994.157388
4505128 *0001V,01/02/70 02:47:34.300,994.160336
4505222 *0001V,01/02/70 02:47:34.400,994.169186
4505315 *0001V,01/02/70 02:47:34.500,994.164786
4505425 *0001V,01/02/70 02:47:34.600,994.164309
4505518 *0001V,01/02/70 02:47:34.700,994.166094
4505627 *0001V,01/02/70 02:47:34.800,994.169421
4505721 *0001V,01/02/70 02:47:34.900,994.152576
4505815 *0001V,01/02/70 02:47:35.000,994.176770
4505924 *0001V,01/02/70 02:47:35.100,994.149593
4506017 *0001V,01/02/70 02:47:35.200,994.173367
4506127 *0001V,01/02/70 02:47:35.300,994.175193
4506220 *0001V,01/02/70 02:47:35.400,994.154352
4506329 *0001V,01/02/70 02:47:35.500,994.137709
4506423 *0001V,01/02/70 02:47:35.600,994.133229
4506517 *0001V,01/02/70 02:47:35.700,994.124523
4506626 *0001V,01/02/70 02:47:35.800,994.121669
4506719 *0001V,01/02/70 02:47:35.900,994.126472
4506829 *0001V,01/02/70 02:47:36.000,994.146544
4506922 *0001V,01/02/70 02:47:36.100,994.164718
4507016 *0001V,01/02/70 02:47:36.200,994.181963
4507125 *0001V,01/02/70 02:47:36.300,994.184195
4507219 *0001V,01/02/70 02:47:36.400,994.182113
4507328 *0001V,01/02/70 02:47:36.500,994.177334
4507421 *0001V,01/02/70 02:47:36.600,994.172816
4507515 *0001V,01/02/70 02:47:36.700,994.166150
4507624 *0001V,01/02/70 02:47:36.800,994.164739
4507718 *0001V,01/02/70 02:47:36.900,994.158839
4507827 *0001V,01/02/70 02:47:37.000,994.151519
4507921 *0001V,01/02/70 02:47:37.100,994.144635
4508014 *0001V,01/02/70 02:47:37.200,994.159554
4508123 *0001V,01/02/70 02:47:37.300,994.165959
4508217 *0001V,01/02/70 02:47:37.400,994.122347
4508326 *0001V,01/02/70 02:47:37.500,994.158612
4508420 *0001V,01/02/70 02:47:37.600,994.169337
4508529 *0001V,01/02/70 02:47:37.700,994.187092
4508623 *0001V,01/02/70 02:47:37.800,994.209828
4508716 *0001V,01/02/70 02:47:37.900,994.222656
4508825 *0001V,01/02/70 02:47:38.000,994.229504
4508919 *0001V,01/02/70 02:47:38.100,994.240356
4509028 *0001V,01/02/70 02:47:38.200,994.246876
4509122 *0001V,01/02/70 02:47:38.300,994.252136
4509215 *0001V,01/02/70 02:47:38.400,994.251781
4509325 *0001V,01/02/70 02:47:38.500,994.256917
4509418 *0001V,01/02/70 02:47:38.600,994.257545
4509527 *0001V,01/02/70 02:47:38.700,994.249010
4509621 *0001V,01/02/70 02:47:38.800,994.241751
4509715 *0001V,01/02/70 02:47:38.900,994.250422
4509824 *0001V,01/02/70 02:47:39.000,994.248312
4509917 *0001V,01/02/70 02:47:39.100,994.246537
4510027 *0001V,01/02/70 02:47:39.200,994.242579
4510120 *0001V,01/02/70 02:47:39.300,994.243533
4510214 *0001V,01/02/70 02:47:39.400,994.235027
4510323 *0001V,01/02/70 02:47:39.500,994.224018
4510417 *0001V,01/02/70 02:47:39.600,994.211025
4510526 *0001V,01/02/70 02:47:39.700,994.207129
4510619 *0001V,01/02/70 02:47:39.800,994.198169
4510729 *0001V,01/02/70 02:47:39.900,994.195477
4510822 *0001V,01/02/70 02:47:40.000,994.201912
4510916 *0001V,01/02/70 02:47:40.100,994.192973
4511025 *0001V,01/02/70 02:47:40.200,994.169168
4511119 *0001V,01/02/70 02:47:40.300,994.162544
4511228 *0001V,01/02/70 02:47:40.400,994.159286
4511321 *0001V,01/02/70 02:47:40.500,994.153332
4511415 *0001V,01/02/70 02:47:40.600,994.147114
4511524 *0001V,01/02/70 02:47:40.700,994.145007
4511618 *0001V,01/02/70 02:47:40.800,994.122639
4511727 *0001V,01/02/70 02:47:40.900,994.111187
4511821 *0001V,01/02/70 02:47:41.000,994.095139
4511914 *0001V,01/02/70 02:47:41.100,994.089605
4512023 *0001V,01/02/70 02:47:41.200,994.073621
4512117 *0001V,01/02/70 02:47:41.300,994.062870
4512226 *0001V,01/02/70 02:47:41.400,994.051723
4512320 *0001V,01/02/70 02:47:41.500,994.046546
4512413 *0001V,01/02/70 02:47:41.600,994.034813
4512523 *0001V,01/02/70 02:47:41.700,994.029911
4512616 *0001V,01/02/70 02:47:41.800,994.023001
4512725 *0001V,01/02/70 02:47:41.900,994.014158
4512819 *0001V,01/02/70 02:47:42.000,994.011377
4512928 *0001V,01/02/70 02:47:42.100,994.006748
4513022 *0001V,01/02/70 02:47:42.200,994.001494
4513115 *0001V,01/02/70 02:47:42.300,993.993470
4513225 *0001V,01/02/70 02:47:42.400,993.982181
4513318 *0001V,01/02/70 02:47:42.500,993.979185
4513427 *0001V,01/02/70 02:47:42.600,993.975161
4513521 *0001V,01/02/70 02:47:42.700,993.976610
4513615 *0001V,01/02/70 02:47:42.800,993.982621
4513724 *0001V,01/02/70 02:47:42.900,993.978748
4513817 *0001V,01/02/70 02:47:43.000,993.972942
4513927 *0001V,01/02/70 02:47:43.100,993.985675
4514020 *0001V,01/02/70 02:47:43.200,993.990699
4514114 *0001V,01/02/70 02:47:43.300,994.003383
4514223 *0001V,01/02/70 02:47:43.400,994.005582
4514317 *0001V,01/02/70 02:47:43.500,994.010597
4514426 *0001V,01/02/70 02:47:43.600,994.024879
4514519 *0001V,01/02/70 02:47:43.700,994.038020
4514629 *0001V,01/02/70 02:47:43.800,994.046363
4514722 *0001V,01/02/70 02:47:43.900,994.045395
4514816 *0001V,01/02/70 02:47:44.000,994.054917
4514925 *0001V,01/02/70 02:47:44.100,994.070334
4515019 *0001V,01/02/70 02:47:44.200,994.080966
4515128 *0001V,01/02/70 02:47:44.300,994.098134
4515221 *0001V,01/02/70 02:47:44.400,994.114942
4515315 *0001V,01/02/70 02:47:44.500,994.120783
4515424 *0001V,01/02/70 02:47:44.600,994.130714
4515518 *0001V,01/02/70 02:47:44.700,994.139394
4515627 *0001V,01/02/70 02:47:44.800,994.133384
4515721 *0001V,01/02/70 02:47:44.900,994.147762
4515814 *0001V,01/02/70 02:47:45.000,994.158242
4515923 *0001V,01/02/70 02:47:45.100,994.167019
4516017 *0001V,01/02/70 02:47:45.200,994.185598
4516126 *0001V,01/02/70 02:47:45.300,994.193980
4516220 *0001V,01/02/70 02:47:45.400,994.199852
4516313 *0001V,01/02/70 02:47:45.500,994.212218
4516423 *0001V,01/02/70 02:47:45.600,994.213411
4516516 *0001V,01/02/70 02:47:45.700,994.219993
4516625 *0001V,01/02/70 02:47:45.800,994.228959
4516719 *0001V,01/02/70 02:47:45.900,994.239223
4516828 *0001V,01/02/70 02:47:46.000,994.233309
4516922 *0001V,01/02/70 02:47:46.100,994.238894
4517015 *0001V,01/02/70 02:47:46.200,994.241404
4517125 *0001V,01/02/70 02:47:46.300,994.243198
4517218 *0001V,01/02/70 02:47:46.400,994.245649
4517327 *0001V,01/02/70 02:47:46.500,994.258906
4517421 *0001V,01/02/70 02:47:46.600,994.260929
4517515 *0001V,01/02/70 02:47:46.700,994.251029
4517624 *0001V,01/02/70 02:47:46.800,994.249918
4517717 *0001V,01/02/70 02:47:46.900,994.243869
4517827 *0001V,01/02/70 02:47:47.000,994.245290
4517920 *0001V,01/02/70 02:47:47.100,994.240706
4518014 *0001V,01/02/70 02:47:47.200,994.227229
4518123 *0001V,01/02/70 02:47:47.300,994.205830
4518217 *0001V,01/02/70 02:47:47.400,994.207306
4518326 *0001V,01/02/70 02:47:47.500,994.201907
4518419 *0001V,01/02/70 02:47:47.600,994.170391
4518529 *0001V,01/02/70 02:47:47.700,994.172874
4518622 *0001V,01/02/70 02:47:47.800,994.181955
4518716 *0001V,01/02/70 02:47:47.900,994.171207
4518825 *0001V,01/02/70 02:47:48.000,994.156681
4518919 *0001V,01/02/70 02:47:48.100,994.177831
4519028 *0001V,01/02/70 02:47:48.200,994.182699
4519121 *0001V,01/02/70 02:47:48.300,994.195058
4519215 *0001V,01/02/70 02:47:48.400,994.200198
4519324 *0001V,01/02/70 02:47:48.500,994.201673
4519418 *0001V,01/02/70 02:47:48.600,994.194678
4519527 *0001V,01/02/70 02:47:48.700,994.197669
4519621 *0001V,01/02/70 02:47:48.800,994.211712
4519714 *0001V,01/02/70 02:47:48.900,994.212090
4519823 *0001V,01/02/70 02:47:49.000,994.220163
4519917 *0001V,01/02/70 02:47:49.100,994.219218
4520026 *0001V,01/02/70 02:47:49.200,994.218894
4520120 *0001V,01/02/70 02:47:49.300,994.224545
4520229 *0001V,01/02/70 02:47:49.400,994.215755
4520323 *0001V,01/02/70 02:47:49.500,994.220663
4520416 *0001V,01/02/70 02:47:49.600,994.226235
4520525 *0001V,01/02/70 02:47:49.700,994.228712
4520619 *0001V,01/02/70 02:47:49.800,994.233007
4520728 *0001V,01/02/70 02:47:49.900,994.227450
4520822 *0001V,01/02/70 02:47:50.000,994.224780
4520915 *0001V,01/02/70 02:47:50.100,994.224800
4521025 *0001V,01/02/70 02:47:50.200,994.228655
4521118 *0001V,01/02/70 02:47:50.300,994.242909
4521227 *0001V,01/02/70 02:47:50.400,994.235387
4521321 *0001V,01/02/70 02:47:50.500,994.234019
4521415 *0001V,01/02/70 02:47:50.600,994.235458
4521524 *0001V,01/02/70 02:47:50.700,994.235794
4521617 *0001V,01/02/70 02:47:50.800,994.227140
4521727 *0001V,01/02/70 02:47:50.900,994.224295
4521820 *0001V,01/02/70 02:47:51.000,994.239086
4521914 *0001V,01/02/70 02:47:51.100,994.262725
4522023 *0001V,01/02/70 02:47:51.200,994.270782
4522117 *0001V,01/02/70 02:47:51.300,994.272744
4522226 *0001V,01/02/70 02:47:51.400,994.279711
4522319 *0001V,01/02/70 02:47:51.500,994.281583
4522429 *0001V,01/02/70 02:47:51.600,994.256574
4522522 *0001V,01/02/70 02:47:51.700,994.278415
4522616 *0001V,01/02/70 02:47:51.800,994.280532
4522725 *0001V,01/02/70 02:47:51.900,994.245863
4522819 *0001V,01/02/70 02:47:52.000,994.232239
4522928 *0001V,01/02/70 02:47:52.100,994.220113
4523021 *0001V,01/02/70 02:47:52.200,994.215509
4523115 *0001V,01/02/70 02:47:52.300,994.215410
4523224 *0001V,01/02/70 02:47:52.400,994.192084
4523318 *0001V,01/02/70 02:47:52.500,994.178240
4523427 *0001V,01/02/70 02:47:52.600,994.162524
4523521 *0001V,01/02/70 02:47:52.700,994.152249
4523614 *0001V,01/02/70 02:47:52.800,994.154606
4523723 *0001V,01/02/70 02:47:52.900,994.149386
4523817 *0001V,01/02/70 02:47:53.000,994.133191
4523926 *0001V,01/02/70 02:47:53.100,994.121696
4524020 *0001V,01/02/70 02:47:53.200,994.130322
4524113 *0001V,01/02/70 02:47:53.300,994.128045
4524223 *0001V,01/02/70 02:47:53.400,994.118456
4524316 *0001V,01/02/70 02:47:53.500,994.114263
4524425 *0001V,01/02/70 02:47:53.600,994.111473
4524519 *0001V,01/02/70 02:47:53.700,994.108426
4524628 *0001V,01/02/70 02:47:53.800,994.097521
4524722 *0001V,01/02/70 02:47:53.900,994.091543
4524816 *0001V,01/02/70 02:47:54.000,994.089678
4524925 *0001V,01/02/70 02:47:54.100,994.084280
4525018 *0001V,01/02/70 02:47:54.200,994.079322
4525128 *0001V,01/02/70 02:47:54.300,994.075426
4525221 *0001V,01/02/70 02:47:54.400,994.070400
4525315 *0001V,01/02/70 02:47:54.500,994.070603
4525424 *0001V,01/02/70 02:47:54.600,994.068195
4525518 *0001V,01/02/70 02:47:54.700,994.068188
4525627 *0001V,01/02/70 02:47:54.800,994.072466
4525720 *0001V,01/02/70 02:47:54.900,994.074420
4525814 *0001V,01/02/70 02:47:55.000,994.076118
4525923 *0001V,01/02/70 02:47:55.100,994.081665
4526017 *0001V,01/02/70 02:47:55.200,994.090219
4526126 *0001V,01/02/70 02:47:55.300,994.095312
4526220 *0001V,01/02/70 02:47:55.400,994.098620
4526329 *0001V,01/02/70 02:47:55.500,994.103525
4526422 *0001V,01/02/70 02:47:55.600,994.109370
4526516 *0001V,01/02/70 02:47:55.700,994.114224
4526625 *0001V,01/02/70 02:47:55.800,994.118781
4526719 *0001V,01/02/70 02:47:55.900,994.123377
4526828 *0001V,01/02/70 02:47:56.000,994.130228
4526922 *0001V,01/02/70 02:47:56.100,994.135014
4527015 *0001V,01/02/70 02:47:56.200,994.138226
4527124 *0001V,01/02/70 02:47:56.300,994.131144
4527218 *0001V,01/02/70 02:47:56.400,994.125857
4527327 *0001V,01/02/70 02:47:56.500,994.128850
4527421 *0001V,01/02/70 02:47:56.600,994.137270
4527514 *0001V,01/02/70 02:47:56.700,994.138789
4527624 *0001V,01/02/70 02:47:56.800,994.142743
4527717 *0001V,01/02/70 02:47:56.900,994.150463
4527826 *0001V,01/02/70 02:47:57.000,994.151764
4527920 *0001V,01/02/70 02:47:57.100,994.152464
4528014 *0001V,01/02/70 02:47:57.200,994.156973
4528123 *0001V,01/02/70 02:47:57.300,994.157453
4528216 *0001V,01/02/70 02:47:57.400,994.148713
4528326 *0001V,01/02/70 02:47:57.500,994.157794
4528419 *0001V,01/02/70 02:47:57.600,994.160462
4528528 *0001V,01/02/70 02:47:57.700,994.161330
4528622 *0001V,01/02/70 02:47:57.800,994.155473
4528716 *0001V,01/02/70 02:47:57.900,994.156464
4528825 *0001V,01/02/70 02:47:58.000,994.142154
4528918 *0001V,01/02/70 02:47:58.100,994.125080
4529028 *0001V,01/02/70 02:47:58.200,994.135956
4529121 *0001V,01/02/70 02:47:58.300,994.139836
4529215 *0001V,01/02/70 02:47:58.400,994.132984
4529324 *0001V,01/02/70 02:47:58.500,994.133203
4529418 *0001V,01/02/70 02:47:58.600,994.143283
4529527 *0001V,01/02/70 02:47:58.700,994.144143
4529620 *0001V,01/02/70 02:47:58.800,994.143960
4529714 *0001V,01/02/70 02:47:58.900,994.144512
4529823 *0001V,01/02/70 02:47:59.000,994.152401
4529917 *0001V,01/02/70 02:47:59.100,994.145389
4530026 *0001V,01/02/70 02:47:59.200,994.147575
4530120 *0001V,01/02/70 02:47:59.300,994.148339
4530229 *0001V,01/02/70 02:47:59.400,994.149241
4530322 *0001V,01/02/70 02:47:59.500,994.148186
4530416 *0001V,01/02/70 02:47:59.600,994.142084
4530525 *0001V,01/02/70 02:47:59.700,994.145112
4530619 *0001V,01/02/70 02:47:59.800,994.141712
4530728 *0001V,01/02/70 02:47:59.900,994.135070
4530822 *0001V,01/02/70 02:48:00.000,994.136790
4530915 *0001V,01/02/70 02:48:00.100,994.134307
4531024 *0001V,01/02/70 02:48:00.200,994.136359
4531118 *0001V,01/02/70 02:48:00.300,994.145463
4531227 *0001V,01/02/70 02:48:00.400,994.148209
4531321 *0001V,01/02/70 02:48:00.500,994.148292
4531414 *0001V,01/02/70 02:48:00.600,994.148553
4531524 *0001V,01/02/70 02:48:00.700,994.153425
4531617 *0001V,01/02/70 02:48:00.800,994.160500
4531726 *0001V,01/02/70 02:48:00.900,994.167348
4531820 *0001V,01/02/70 02:48:01.000,994.163880
4531914 *0001V,01/02/70 02:48:01.100,994.163328
4532023 *0001V,01/02/70 02:48:01.200,994.163300
4532116 *0001V,01/02/70 02:48:01.300,994.167955
4532226 *0001V,01/02/70 02:48:01.400,994.167636
4532319 *0001V,01/02/70 02:48:01.500,994.173243
4532428 *0001V,01/02/70 02:48:01.600,994.167376
4532522 *0001V,01/02/70 02:48:01.700,994.180819
4532616 *0001V,01/02/70 02:48:01.800,994.184530
4532725 *0001V,01/02/70 02:48:01.900,994.188087
4532818 *0001V,01/02/70 02:48:02.000,994.204306
4532928 *0001V,01/02/70 02:48:02.100,994.221199
4533021 *0001V,01/02/70 02:48:02.200,994.224027
4533115 *0001V,01/02/70 02:48:02.300,994.234510
4533224 *0001V,01/02/70 02:48:02.400,994.238883
4533318 *0001V,01/02/70 02:48:02.500,994.244085
4533427 *0001V,01/02/70 02:48:02.600,994.250145
4533520 *0001V,01/02/70 02:48:02.700,994.254047
4533614 *0001V,01/02/70 02:48:02.800,994.264505
4533723 *0001V,01/02/70 02:48:02.900,994.263953
4533817 *0001V,01/02/70 02:48:03.000,994.267649
4533926 *0001V,01/02/70 02:48:03.100,994.269524
4534020 *0001V,01/02/70 02:48:03.200,994.279722
4534129 *0001V,01/02/70 02:48:03.300,994.288478
4534222 *0001V,01/02/70 02:48:03.400,994.290239
4534316 *0001V,01/02/70 02:48:03.500,994.289245
4534425 *0001V,01/02/70 02:48:03.600,994.286346
4534519 *0001V,01/02/70 02:48:03.700,994.274652
4534628 *0001V,01/02/70 02:48:03.800,994.290429
4534722 *0001V,01/02/70 02:48:03.900,994.291641
4534815 *0001V,01/02/70 02:48:04.000,994.290492
4534924 *0001V,01/02/70 02:48:04.100,994.288456
4535018 *0001V,01/02/70 02:48:04.200,994.282860
4535127 *0001V,01/02/70 02:48:04.300,994.283617
4535221 *0001V,01/02/70 02:48:04.400,994.281158
4535314 *0001V,01/02/70 02:48:04.500,994.278587
4535424 *0001V,01/02/70 02:48:04.600,994.278127
4535517 *0001V,01/02/70 02:48:04.700,994.277850
4535626 *0001V,01/02/70 02:48:04.800,994.274475
4535720 *0001V,01/02/70 02:48:04.900,994.270043
4535814 *0001V,01/02/70 02:48:05.000,994.267716
4535923 *0001V,01/02/70 02:48:05.100,994.267404
4536016 *0001V,01/02/70 02:48:05.200,994.266327
4536126 *0001V,01/02/70 02:48:05.300,994.259779
4536219 *0001V,01/02/70 02:48:05.400,994.250604
4536328 *0001V,01/02/70 02:48:05.500,994.228650
4536422 *0001V,01/02/70 02:48:05.600,994.212564
4536516 *0001V,01/02/70 02:48:05.700,994.199612
4536625 *0001V,01/02/70 02:48:05.800,994.210930
4536718 *0001V,01/02/70 02:48:05.900,994.199471
4536828 *0001V,01/02/70 02:48:06.000,994.197809
4536921 *0001V,01/02/70 02:48:06.100,994.183983
4537015 *0001V,01/02/70 02:48:06.200,994.168377
4537124 *0001V,01/02/70 02:48:06.300,994.156833
4537218 *0001V,01/02/70 02:48:06.400,994.144526
4537327 *0001V,01/02/70 02:48:06.500,994.131967
4537420 *0001V,01/02/70 02:48:06.600,994.130289
4537514 *0001V,01/02/70 02:48:06.700,994.117132
4537623 *0001V,01/02/70 02:48:06.800,994.111192
4537717 *0001V,01/02/70 02:48:06.900,994.109095
4537826 *0001V,01/02/70 02:48:07.000,994.097233
4537920 *0001V,01/02/70 02:48:07.100,994.093720
4538029 *0001V,01/02/70 02:48:07.200,994.085515
4538122 *0001V,01/02/70 02:48:07.300,994.081924
4538216 *0001V,01/02/70 02:48:07.400,994.078700
4538325 *0001V,01/02/70 02:48:07.500,994.073695
4538419 *0001V,01/02/70 02:48:07.600,994.071695
4538528 *0001V,01/02/70 02:48:07.700,994.074202
4538622 *0001V,01/02/70 02:48:07.800,994.076235
4538715 *0001V,01/02/70 02:48:07.900,994.078319
4538824 *0001V,01/02/70 02:48:08.000,994.074126
4538918 *0001V,01/02/70 02:48:08.100,994.096901
4539027 *0001V,01/02/70 02:48:08.200,994.116236
4539121 *0001V,01/02/70 02:48:08.300,994.123075
4539214 *0001V,01/02/70 02:48:08.400,994.130585
4539324 *0001V,01/02/70 02:48:08.500,994.142436
4539417 *0001V,01/02/70 02:48:08.600,994.159060
4539526 *0001V,01/02/70 02:48:08.700,994.163620
4539620 *0001V,01/02/70 02:48:08.800,994.168948
4539714 *0001V,01/02/70 02:48:08.900,994.170096
4539823 *0001V,01/02/70 02:48:09.000,994.170344
4539916 *0001V,01/02/70 02:48:09.100,994.166895
4540026 *0001V,01/02/70 02:48:09.200,994.176628
4540119 *0001V,01/02/70 02:48:09.300,994.181820
4540228 *0001V,01/02/70 02:48:09.400,994.183090
4540322 *0001V,01/02/70 02:48:09.500,994.182355
4540416 *0001V,01/02/70 02:48:09.600,994.189072
4540525 *0001V,01/02/70 02:48:09.700,994.190141
4540618 *0001V,01/02/70 02:48:09.800,994.180748
4540728 *0001V,01/02/70 02:48:09.900,994.180606
4540821 *0001V,01/02/70 02:48:10.000,994.181564
4540915 *0001V,01/02/70 02:48:10.100,994.176586
4541024 *0001V,01/02/70 02:48:10.200,994.172922
4541118 *0001V,01/02/70 02:48:10.300,994.169206
4541227 *0001V,01/02/70 02:48:10.400,994.155545
4541320 *0001V,01/02/70 02:48:10.500,994.150015
4541414 *0001V,01/02/70 02:48:10.600,994.150841
4541523 *0001V,01/02/70 02:48:10.700,994.153385
4541617 *0001V,01/02/70 02:48:10.800,994.149646
4541726 *0001V,01/02/70 02:48:10.900,994.144771
4541820 *0001V,01/02/70 02:48:11.000,994.142002
4541929 *0001V,01/02/70 02:48:11.100,994.138742
4542022 *0001V,01/02/70 02:48:11.200,994.134486
4542116 *0001V,01/02/70 02:48:11.300,994.128162
4542225 *0001V,01/02/70 02:48:11.400,994.120723
4542319 *0001V,01/02/70 02:48:11.500,994.124174
4542428 *0001V,01/02/70 02:48:11.600,994.121103
4542522 *0001V,01/02/70 02:48:11.700,994.123064
4542615 *0001V,01/02/70 02:48:11.800,994.120380
4542724 *0001V,01/02/70 02:48:11.900,994.115977
4542818 *0001V,01/02/70 02:48:12.000,994.118381
4542927 *0001V,01/02/70 02:48:12.100,994.122407
4543021 *0001V,01/02/70 02:48:12.200,994.127928
4543114 *0001V,01/02/70 02:48:12.300,994.131056
4543224 *0001V,01/02/70 02:48:12.400,994.142372
4543317 *0001V,01/02/70 02:48:12.500,994.150538
4543426 *0001V,01/02/70 02:48:12.600,994.153360
4543520 *0001V,01/02/70 02:48:12.700,994.154044
4543614 *0001V,01/02/70 02:48:12.800,994.158095
4543723 *0001V,01/02/70 02:48:12.900,994.165810
4543816 *0001V,01/02/70 02:48:13.000,994.175497
4543926 *0001V,01/02/70 02:48:13.100,994.184193
4544019 *0001V,01/02/70 02:48:13.200,994.187492
4544128 *0001V,01/02/70 02:48:13.300,994.197546
4544222 *0001V,01/02/70 02:48:13.400,994.202929
4544316 *0001V,01/02/70 02:48:13.500,994.209405
4544425 *0001V,01/02/70 02:48:13.600,994.215711
4544518 *0001V,01/02/70 02:48:13.700,994.222664
4544628 *0001V,01/02/70 02:48:13.800,994.230027
4544721 *0001V,01/02/70 02:48:13.900,994.236846
4544815 *0001V,01/02/70 02:48:14.000,994.243642
4544924 *0001V,01/02/70 02:48:14.100,994.249007
4545018 *0001V,01/02/70 02:48:14.200,994.255260
4545127 *0001V,01/02/70 02:48:14.300,994.260021
4545220 *0001V,01/02/70 02:48:14.400,994.264701
4545314 *0001V,01/02/70 02:48:14.500,994.269441
4545423 *0001V,01/02/70 02:48:14.600,994.271554
4545517 *0001V,01/02/70 02:48:14.700,994.261656
4545626 *0001V,01/02/70 02:48:14.800,994.261141
4545720 *0001V,01/02/70 02:48:14.900,994.263897
4545829 *0001V,01/02/70 02:48:15.000,994.262870
4545922 *0001V,01/02/70 02:48:15.100,994.256986
4546016 *0001V,01/02/70 02:48:15.200,994.249200
4546125 *0001V,01/02/70 02:48:15.300,994.243140
4546219 *0001V,01/02/70 02:48:15.400,994.236342
4546328 *0001V,01/02/70 02:48:15.500,994.223446
4546422 *0001V,01/02/70 02:48:15.600,994.207885
4546515 *0001V,01/02/70 02:48:15.700,994.193678
4546624 *0001V,01/02/70 02:48:15.800,994.182956
4546718 *0001V,01/02/70 02:48:15.900,994.168653
4546827 *0001V,01/02/70 02:48:16.000,994.150998
4546921 *0001V,01/02/70 02:48:16.100,994.134247
4547014 *0001V,01/02/70 02:48:16.200,994.135482
4547124 *0001V,01/02/70 02:48:16.300,994.131949
4547217 *0001V,01/02/70 02:48:16.400,994.117504
4547326 *0001V,01/02/70 02:48:16.500,994.105351
4547420 *0001V,01/02/70 02:48:16.600,994.091134
4547514 *0001V,01/02/70 02:48:16.700,994.089945
4547623 *0001V,01/02/70 02:48:16.800,994.083591
4547716 *0001V,01/02/70 02:48:16.900,994.073768
4547826 *0001V,01/02/70 02:48:17.000,994.062909
4547919 *0001V,01/02/70 02:48:17.100,994.055544
4548028 *0001V,01/02/70 02:48:17.200,994.049093
4548122 *0001V,01/02/70 02:48:17.300,994.059935
4548216 *0001V,01/02/70 02:48:17.400,994.062865
4548325 *0001V,01/02/70 02:48:17.500,994.071526
4548418 *0001V,01/02/70 02:48:17.600,994.074496
4548528 *0001V,01/02/70 02:48:17.700,994.086002
4548621 *0001V,01/02/70 02:48:17.800,994.096495
4548715 *0001V,01/02/70 02:48:17.900,994.102440
4548824 *0001V,01/02/70 02:48:18.000,994.105718
4548918 *0001V,01/02/70 02:48:18.100,994.111015
4549027 *0001V,01/02/70 02:48:18.200,994.121656
4549120 *0001V,01/02/70 02:48:18.300,994.128687
4549214 *0001V,01/02/70 02:48:18.400,994.129172
4549323 *0001V,01/02/70 02:48:18.500,994.133015
4549417 *0001V,01/02/70 02:48:18.600,994.142893
4549526 *0001V,01/02/70 02:48:18.700,994.135279
4549620 *0001V,01/02/70 02:48:18.800,994.144242
4549729 *0001V,01/02/70 02:48:18.900,994.157367
4549822 *0001V,01/02/70 02:48:19.000,994.165908
4549916 *0001V,01/02/70 02:48:19.100,994.169227
4550025 *0001V,01/02/70 02:48:19.200,994.171221
4550119 *0001V,01/02/70 02:48:19.300,994.184040
4550228 *0001V,01/02/70 02:48:19.400,994.198390
4550322 *0001V,01/02/70 02:48:19.500,994.200104
4550415 *0001V,01/02/70 02:48:19.600,994.204688
4550524 *0001V,01/02/70 02:48:19.700,994.195832
4550618 *0001V,01/02/70 02:48:19.800,994.201841
4550727 *0001V,01/02/70 02:48:19.900,994.197808
4550821 *0001V,01/02/70 02:48:20.000,994.184309
4550914 *0001V,01/02/70 02:48:20.100,994.166083
4551024 *0001V,01/02/70 02:48:20.200,994.188103
4551117 *0001V,01/02/70 02:48:20.300,994.199889
4551226 *0001V,01/02/70 02:48:20.400,994.195978
4551320 *0001V,01/02/70 02:48:20.500,994.199312
4551414 *0001V,01/02/70 02:48:20.600,994.211130
4551523 *0001V,01/02/70 02:48:20.700,994.214951
4551616 *0001V,01/02/70 02:48:20.800,994.206847
4551726 *0001V,01/02/70 02:48:20.900,994.214224
4551819 *0001V,01/02/70 02:48:21.000,994.221398
4551928 *0001V,01/02/70 02:48:21.100,994.216766
4552022 *0001V,01/02/70 02:48:21.200,994.207549
4552116 *0001V,01/02/70 02:48:21.300,994.212486
4552225 *0001V,01/02/70 02:48:21.400,994.210714
4552318 *0001V,01/02/70 02:48:21.500,994.191262
4552428 *0001V,01/02/70 02:48:21.600,994.195750
4552521 *0001V,01/02/70 02:48:21.700,994.201407
4552615 *0001V,01/02/70 02:48:21.800,994.206590
4552724 *0001V,01/02/70 02:48:21.900,994.207833
4552818 *0001V,01/02/70 02:48:22.000,994.209285
4552927 *0001V,01/02/70 02:48:22.100,994.198709
4553020 *0001V,01/02/70 02:48:22.200,994.201335
4553114 *0001V,01/02/70 02:48:22.300,994.197512
4553223 *0001V,01/02/70 02:48:22.400,994.192486
4553317 *0001V,01/02/70 02:48:22.500,994.193622
4553426 *0001V,01/02/70 02:48:22.600,994.193400
4553520 *0001V,01/02/70 02:48:22.700,994.198301
4553629 *0001V,01/02/70 02:48:22.800,994.204515
4553722 *0001V,01/02/70 02:48:22.900,994.207384
4553816 *0001V,01/02/70 02:48:23.000,994.207976
4553925 *0001V,01/02/70 02:48:23.100,994.210814
4554019 *0001V,01/02/70 02:48:23.200,994.210545
4554128 *0001V,01/02/70 02:48:23.300,994.213258
4554222 *0001V,01/02/70 02:48:23.400,994.212692
4554315 *0001V,01/02/70 02:48:23.500,994.208500
4554424 *0001V,01/02/70 02:48:23.600,994.214085
4554518 *0001V,01/02/70 02:48:23.700,994.210828
4554627 *0001V,01/02/70 02:48:23.800,994.213553
4554721 *0001V,01/02/70 02:48:23.900,994.219182
4554814 *0001V,01/02/70 02:48:24.000,994.223674
4554924 *0001V,01/02/70 02:48:24.100,994.225189
4555017 *0001V,01/02/70 02:48:24.200,994.229068
4555126 *0001V,01/02/70 02:48:24.300,994.232578
4555220 *0001V,01/02/70 02:48:24.400,994.234056
4555314 *0001V,01/02/70 02:48:24.500,994.230112
4555423 *0001V,01/02/70 02:48:24.600,994.232802
4555516 *0001V,01/02/70 02:48:24.700,994.233867
4555626 *0001V,01/02/70 02:48:24.800,994.234479
4555719 *0001V,01/02/70 02:48:24.900,994.233835
4555828 *0001V,01/02/70 02:48:25.000,994.233537
4555922 *0001V,01/02/70 02:48:25.100,994.233013
4556016 *0001V,01/02/70 02:48:25.200,994.236499
4556125 *0001V,01/02/70 02:48:25.300,994.240862
4556218 *0001V,01/02/70 02:48:25.400,994.245128
4556328 *0001V,01/02/70 02:48:25.500,994.248873
4556421 *0001V,01/02/70 02:48:25.600,994.248371
4556515 *0001V,01/02/70 02:48:25.700,994.187518
4556624 *0001V,01/02/70 02:48:25.800,994.144685
4556718 *0001V,01/02/70 02:48:25.900,994.147064
4556827 *0001V,01/02/70 02:48:26.000,994.177432
4556920 *0001V,01/02/70 02:48:26.100,994.182100
4557014 *0001V,01/02/70 02:48:26.200,994.147911
4557123 *0001V,01/02/70 02:48:26.300,994.165200
4557217 *0001V,01/02/70 02:48:26.400,994.163242
4557326 *0001V,01/02/70 02:48:26.500,994.137074
4557420 *0001V,01/02/70 02:48:26.600,994.120883
4557513 *0001V,01/02/70 02:48:26.700,994.150509
4557622 *0001V,01/02/70 02:48:26.800,994.150102
4557716 *0001V,01/02/70 02:48:26.900,994.146325
4557825 *0001V,01/02/70 02:48:27.000,994.120741
4557919 *0001V,01/02/70 02:48:27.100,994.077258
4558028 *0001V,01/02/70 02:48:27.200,994.087251
4558122 *0001V,01/02/70 02:48:27.300,994.106968
4558215 *0001V,01/02/70 02:48:27.400,994.120898
4558324 *0001V,01/02/70 02:48:27.500,994.127517
4558418 *0001V,01/02/70 02:48:27.600,994.126760
4558527 *0001V,01/02/70 02:48:27.700,994.093545
4558621 *0001V,01/02/70 02:48:27.800,994.109147
4558714 *0001V,01/02/70 02:48:27.900,994.114200
4558824 *0001V,01/02/70 02:48:28.000,994.110484
4558917 *0001V,01/02/70 02:48:28.100,994.110942
4559026 *0001V,01/02/70 02:48:28.200,994.116797
4559120 *0001V,01/02/70 02:48:28.300,994.119596
4559214 *0001V,01/02/70 02:48:28.400,994.119598
4559323 *0001V,01/02/70 02:48:28.500,994.122487
4559416 *0001V,01/02/70 02:48:28.600,994.116156
4559526 *0001V,01/02/70 02:48:28.700,994.121817
4559619 *0001V,01/02/70 02:48:28.800,994.132001
4559728 *0001V,01/02/70 02:48:28.900,994.128517
4559822 *0001V,01/02/70 02:48:29.000,994.123889
4559916 *0001V,01/02/70 02:48:29.100,994.126527
4600025 *0001V,01/02/70 02:48:29.200,994.132968
4600118 *0001V,01/02/70 02:48:29.300,994.142411
4600228 *0001V,01/02/70 02:48:29.400,994.143669
4600321 *0001V,01/02/70 02:48:29.500,994.145713
4600415 *0001V,01/02/70 02:48:29.600,994.147852
4600524 *0001V,01/02/70 02:48:29.700,994.144932
4600618 *0001V,01/02/70 02:48:29.800,994.154994
4600727 *0001V,01/02/70 02:48:29.900,994.148748
4600820 *0001V,01/02/70 02:48:30.000,994.144985
4600914 *0001V,01/02/70 02:48:30.100,994.151948
4601023 *0001V,01/02/70 02:48:30.200,994.154208
4601117 *0001V,01/02/70 02:48:30.300,994.156340
4601226 *0001V,01/02/70 02:48:30.400,994.154408
4601320 *0001V,01/02/70 02:48:30.500,994.150617
4601429 *0001V,01/02/70 02:48:30.600,994.148491
4601522 *0001V,01/02/70 02:48:30.700,994.144660
4601616 *0001V,01/02/70 02:48:30.800,994.145574
4601725 *0001V,01/02/70 02:48:30.900,994.141269
4601819 *0001V,01/02/70 02:48:31.000,994.137954
4601928 *0001V,01/02/70 02:48:31.100,994.132212
4602022 *0001V,01/02/70 02:48:31.200,994.129142
4602115 *0001V,01/02/70 02:48:31.300,994.127216
4602224 *0001V,01/02/70 02:48:31.400,994.120547
4602318 *0001V,01/02/70 02:48:31.500,994.111583
4602427 *0001V,01/02/70 02:48:31.600,994.105617
4602521 *0001V,01/02/70 02:48:31.700,994.100477
4602614 *0001V,01/02/70 02:48:31.800,994.094624
4602724 *0001V,01/02/70 02:48:31.900,994.090526
4602817 *0001V,01/02/70 02:48:32.000,994.085330
4602926 *0001V,01/02/70 02:48:32.100,994.079262
4603020 *0001V,01/02/70 02:48:32.200,994.071032
4603114 *0001V,01/02/70 02:48:32.300,994.063465
4603223 *0001V,01/02/70 02:48:32.400,994.058917
4603316 *0001V,01/02/70 02:48:32.500,994.055041
4603426 *0001V,01/02/70 02:48:32.600,994.050790
4603519 *0001V,01/02/70 02:48:32.700,994.049707
4603628 *0001V,01/02/70 02:48:32.800,994.045260
4603722 *0001V,01/02/70 02:48:32.900,994.042142
4603816 *0001V,01/02/70 02:48:33.000,994.039548
4603925 *0001V,01/02/70 02:48:33.100,994.040463
4604018 *0001V,01/02/70 02:48:33.200,994.042477
4604128 *0001V,01/02/70 02:48:33.300,994.043201
4604221 *0001V,01/02/70 02:48:33.400,994.045300
4604315 *0001V,01/02/70 02:48:33.500,994.050514
4604424 *0001V,01/02/70 02:48:33.600,994.055951
4604518 *0001V,01/02/70 02:48:33.700,994.061498
4604627 *0001V,01/02/70 02:48:33.800,994.065424
4604720 *0001V,01/02/70 02:48:33.900,994.070914
4604814 *0001V,01/02/70 02:48:34.000,994.077766
4604923 *0001V,01/02/70 02:48:34.100,994.084650
4605017 *0001V,01/02/70 02:48:34.200,994.092339
4605126 *0001V,01/02/70 02:48:34.300,994.101042
4605220 *0001V,01/02/70 02:48:34.400,994.109868
4605313 *0001V,01/02/70 02:48:34.500,994.117739
4605422 *0001V,01/02/70 02:48:34.600,994.126637
4605516 *0001V,01/02/70 02:48:34.700,994.136740
4605625 *0001V,01/02/70 02:48:34.800,994.147438
4605719 *0001V,01/02/70 02:48:34.900,994.159040
4605828 *0001V,01/02/70 02:48:35.000,994.168991
4605922 *0001V,01/02/70 02:48:35.100,994.179605
4606015 *0001V,01/02/70 02:48:35.200,994.194396
4606124 *0001V,01/02/70 02:48:35.300,994.204555
4606218 *0001V,01/02/70 02:48:35.400,994.215095
4606327 *0001V,01/02/70 02:48:35.500,994.225259
4606421 *0001V,01/02/70 02:48:35.600,994.236478
4606514 *0001V,01/02/70 02:48:35.700,994.247784
4606624 *0001V,01/02/70 02:48:35.800,994.254043
4606717 *0001V,01/02/70 02:48:35.900,994.262281
4606826 *0001V,01/02/70 02:48:36.000,994.273438
4606920 *0001V,01/02/70 02:48:36.100,994.281006
4607014 *0001V,01/02/70 02:48:36.200,994.287316
4607123 *0001V,01/02/70 02:48:36.300,994.294194
4607216 *0001V,01/02/70 02:48:36.400,994.300047
4607326 *0001V,01/02/70 02:48:36.500,994.305265
4607419 *0001V,01/02/70 02:48:36.600,994.309315
4607528 *0001V,01/02/70 02:48:36.700,994.312379
4607622 *0001V,01/02/70 02:48:36.800,994.315968
4607716 *0001V,01/02/70 02:48:36.900,994.319099
4607825 *0001V,01/02/70 02:48:37.000,994.321522
4607918 *0001V,01/02/70 02:48:37.100,994.324136
4608028 *0001V,01/02/70 02:48:37.200,994.323427
4608121 *0001V,01/02/70 02:48:37.300,994.323538
4608215 *0001V,01/02/70 02:48:37.400,994.323861
4608324 *0001V,01/02/70 02:48:37.500,994.322048
4608418 *0001V,01/02/70 02:48:37.600,994.321513
4608527 *0001V,01/02/70 02:48:37.700,994.320435
4608620 *0001V,01/02/70 02:48:37.800,994.318296
4608714 *0001V,01/02/70 02:48:37.900,994.314233
4608823 *0001V,01/02/70 02:48:38.000,994.308647
4608917 *0001V,01/02/70 02:48:38.100,994.302615
4609026 *0001V,01/02/70 02:48:38.200,994.296767
4609120 *0001V,01/02/70 02:48:38.300,994.291719
4609229 *0001V,01/02/70 02:48:38.400,994.283737
4609322 *0001V,01/02/70 02:48:38.500,994.267109
4609416 *0001V,01/02/70 02:48:38.600,994.253804
4609525 *0001V,01/02/70 02:48:38.700,994.246140
4609619 *0001V,01/02/70 02:48:38.800,994.229839
4609728 *0001V,01/02/70 02:48:38.900,994.218574
4609822 *0001V,01/02/70 02:48:39.000,994.207041
4609915 *0001V,01/02/70 02:48:39.100,994.193009
4610024 *0001V,01/02/70 02:48:39.200,994.183417
4610118 *0001V,01/02/70 02:48:39.300,994.180111
4610227 *0001V,01/02/70 02:48:39.400,994.175285
4610321 *0001V,01/02/70 02:48:39.500,994.170236
4610414 *0001V,01/02/70 02:48:39.600,994.165932
4610524 *0001V,01/02/70 02:48:39.700,994.165853
4610617 *0001V,01/02/70 02:48:39.800,994.164228
4610726 *0001V,01/02/70 02:48:39.900,994.161555
4610820 *0001V,01/02/70 02:48:40.000,994.159545
4610914 *0001V,01/02/70 02:48:40.100,994.159945
4611023 *0001V,01/02/70 02:48:40.200,994.164108
4611116 *0001V,01/02/70 02:48:40.300,994.171760
4611226 *0001V,01/02/70 02:48:40.400,994.176641
4611319 *0001V,01/02/70 02:48:40.500,994.181585
4611428 *0001V,01/02/70 02:48:40.600,994.186430
4611522 *0001V,01/02/70 02:48:40.700,994.192200
4611616 *0001V,01/02/70 02:48:40.800,994.193305
4611725 *0001V,01/02/70 02:48:40.900,994.196142
4611818 *0001V,01/02/70 02:48:41.000,994.202154
4611928 *0001V,01/02/70 02:48:41.100,994.211904
4612021 *0001V,01/02/70 02:48:41.200,994.220743
4612115 *0001V,01/02/70 02:48:41.300,994.229665
4612224 *0001V,01/02/70 02:48:41.400,994.238562
4612318 *0001V,01/02/70 02:48:41.500,994.248448
4612427 *0001V,01/02/70 02:48:41.600,994.259420
4612520 *0001V,01/02/70 02:48:41.700,994.266827
4612614 *0001V,01/02/70 02:48:41.800,994.271121
4612723 *0001V,01/02/70 02:48:41.900,994.274471
4612817 *0001V,01/02/70 02:48:42.000,994.277290
4612926 *0001V,01/02/70 02:48:42.100,994.281204
4613020 *0001V,01/02/70 02:48:42.200,994.284010
4613129 *0001V,01/02/70 02:48:42.300,994.286652
4613222 *0001V,01/02/70 02:48:42.400,994.283550
4613316 *0001V,01/02/70 02:48:42.500,994.278530
4613425 *0001V,01/02/70 02:48:42.600,994.277936
4613519 *0001V,01/02/70 02:48:42.700,994.274631
4613628 *0001V,01/02/70 02:48:42.800,994.272845
4613722 *0001V,01/02/70 02:48:42.900,994.267959
4613815 *0001V,01/02/70 02:48:43.000,994.261340
4613924 *0001V,01/02/70 02:48:43.100,994.250800
4614018 *0001V,01/02/70 02:48:43.200,994.244894
4614127 *0001V,01/02/70 02:48:43.300,994.234804
4614221 *0001V,01/02/70 02:48:43.400,994.222342
4614314 *0001V,01/02/70 02:48:43.500,994.220940
4614424 *0001V,01/02/70 02:48:43.600,994.214929
4614517 *0001V,01/02/70 02:48:43.700,994.204528
4614626 *0001V,01/02/70 02:48:43.800,994.194197
4614720 *0001V,01/02/70 02:48:43.900,994.182664
4614814 *0001V,01/02/70 02:48:44.000,994.165678
4614923 *0001V,01/02/70 02:48:44.100,994.151016
4615016 *0001V,01/02/70 02:48:44.200,994.132981
4615126 *0001V,01/02/70 02:48:44.300,994.108524
4615219 *0001V,01/02/70 02:48:44.400,994.102869
4615328 *0001V,01/02/70 02:48:44.500,994.083395
4615422 *0001V,01/02/70 02:48:44.600,994.070554
4615516 *0001V,01/02/70 02:48:44.700,994.051308
4615625 *0001V,01/02/70 02:48:44.800,994.044803
4615718 *0001V,01/02/70 02:48:44.900,994.044723
4615828 *0001V,01/02/70 02:48:45.000,994.040030
4615921 *0001V,01/02/70 02:48:45.100,994.028425
4616015 *0001V,01/02/70 02:48:45.200,994.018762
4616124 *0001V,01/02/70 02:48:45.300,994.014632
4616218 *0001V,01/02/70 02:48:45.400,994.008776
4616327 *0001V,01/02/70 02:48:45.500,994.000856
4616420 *0001V,01/02/70 02:48:45.600,993.991578
4616514 *0001V,01/02/70 02:48:45.700,993.987271
4616623 *0001V,01/02/70 02:48:45.800,993.983152
4616717 *0001V,01/02/70 02:48:45.900,993.979882
4616826 *0001V,01/02/70 02:48:46.000,993.976736
4616920 *0001V,01/02/70 02:48:46.100,993.970865
4617029 *0001V,01/02/70 02:48:46.200,993.969568
4617122 *0001V,01/02/70 02:48:46.300,993.966287
4617216 *0001V,01/02/70 02:48:46.400,993.966320
4617325 *0001V,01/02/70 02:48:46.500,993.966477
4617419 *0001V,01/02/70 02:48:46.600,993.963095
4617528 *0001V,01/02/70 02:48:46.700,993.959689
4617622 *0001V,01/02/70 02:48:46.800,993.953050
4617715 *0001V,01/02/70 02:48:46.900,993.957946
4617824 *0001V,01/02/70 02:48:47.000,993.953962
4617918 *0001V,01/02/70 02:48:47.100,993.960543
4618027 *0001V,01/02/70 02:48:47.200,993.964609
4618121 *0001V,01/02/70 02:48:47.300,993.966049
4618214 *0001V,01/02/70 02:48:47.400,993.972378
4618324 *0001V,01/02/70 02:48:47.500,993.977241
4618417 *0001V,01/02/70 02:48:47.600,994.006661
4618526 *0001V,01/02/70 02:48:47.700,994.034236
4618620 *0001V,01/02/70 02:48:47.800,994.048852
4618714 *0001V,01/02/70 02:48:47.900,994.066289
4618823 *0001V,01/02/70 02:48:48.000,994.080165
4618916 *0001V,01/02/70 02:48:48.100,994.099933
4619026 *0001V,01/02/70 02:48:48.200,994.113705
4619119 *0001V,01/02/70 02:48:48.300,994.128109
4619228 *0001V,01/02/70 02:48:48.400,994.154210
4619322 *0001V,01/02/70 02:48:48.500,994.174390
4619416 *0001V,01/02/70 02:48:48.600,994.194002
4619525 *0001V,01/02/70 02:48:48.700,994.216606
4619618 *0001V,01/02/70 02:48:48.800,994.235201
4619728 *0001V,01/02/70 02:48:48.900,994.249347
4619821 *0001V,01/02/70 02:48:49.000,994.267955
4619915 *0001V,01/02/70 02:48:49.100,994.285199
4620024 *0001V,01/02/70 02:48:49.200,994.294411
4620118 *0001V,01/02/70 02:48:49.300,994.307296
4620227 *0001V,01/02/70 02:48:49.400,994.313969
4620320 *0001V,01/02/70 02:48:49.500,994.322283
4620414 *0001V,01/02/70 02:48:49.600,994.332703
4620523 *0001V,01/02/70 02:48:49.700,994.336696
4620617 *0001V,01/02/70 02:48:49.800,994.343703
4620726 *0001V,01/02/70 02:48:49.900,994.350530
4620820 *0001V,01/02/70 02:48:50.000,994.352856
4620913 *0001V,01/02/70 02:48:50.100,994.350037
4621022 *0001V,01/02/70 02:48:50.200,994.350170
4621116 *0001V,01/02/70 02:48:50.300,994.355497
4621225 *0001V,01/02/70 02:48:50.400,994.358810
4621319 *0001V,01/02/70 02:48:50.500,994.349506
4621428 *0001V,01/02/70 02:48:50.600,994.345170
4621522 *0001V,01/02/70 02:48:50.700,994.340394
4621615 *0001V,01/02/70 02:48:50.800,994.343952
4621724 *0001V,01/02/70 02:48:50.900,994.339175
4621818 *0001V,01/02/70 02:48:51.000,994.338078
4621927 *0001V,01/02/70 02:48:51.100,994.333559
4622021 *0001V,01/02/70 02:48:51.200,994.328614
4622114 *0001V,01/02/70 02:48:51.300,994.269341
4622224 *0001V,01/02/70 02:48:51.400,994.290441
4622317 *0001V,01/02/70 02:48:51.500,994.295374
4622426 *0001V,01/02/70 02:48:51.600,994.267526
4622520 *0001V,01/02/70 02:48:51.700,994.246106
4622614 *0001V,01/02/70 02:48:51.800,994.235462
4622723 *0001V,01/02/70 02:48:51.900,994.236562
4622816 *0001V,01/02/70 02:48:52.000,994.228649
4622926 *0001V,01/02/70 02:48:52.100,994.229933
4623019 *0001V,01/02/70 02:48:52.200,994.233337
4623128 *0001V,01/02/70 02:48:52.300,994.222223
4623222 *0001V,01/02/70 02:48:52.400,994.221968
4623316 *0001V,01/02/70 02:48:52.500,994.216099
4623425 *0001V,01/02/70 02:48:52.600,994.210171
4623518 *0001V,01/02/70 02:48:52.700,994.203579
4623628 *0001V,01/02/70 02:48:52.800,994.193470
4623721 *0001V,01/02/70 02:48:52.900,994.183075
4623815 *0001V,01/02/70 02:48:53.000,994.179463
4623924 *0001V,01/02/70 02:48:53.100,994.170386
4624018 *0001V,01/02/70 02:48:53.200,994.158411
4624127 *0001V,01/02/70 02:48:53.300,994.148840
4624220 *0001V,01/02/70 02:48:53.400,994.145466
4624314 *0001V,01/02/70 02:48:53.500,994.140113
4624423 *0001V,01/02/70 02:48:53.600,994.135340
4624517 *0001V,01/02/70 02:48:53.700,994.130107
4624626 *0001V,01/02/70 02:48:53.800,994.129843
4624720 *0001V,01/02/70 02:48:53.900,994.126077
4624829 *0001V,01/02/70 02:48:54.000,994.127221
4624922 *0001V,01/02/70 02:48:54.100,994.127127
4625016 *0001V,01/02/70 02:48:54.200,994.129440
4625125 *0001V,01/02/70 02:48:54.300,994.131380
4625219 *0001V,01/02/70 02:48:54.400,994.132311
4625328 *0001V,01/02/70 02:48:54.500,994.133689
4625422 *0001V,01/02/70 02:48:54.600,994.133950
4625515 *0001V,01/02/70 02:48:54.700,994.136004
4625624 *0001V,01/02/70 02:48:54.800,994.140485
4625718 *0001V,01/02/70 02:48:54.900,994.142776
4625827 *0001V,01/02/70 02:48:55.000,994.146022
4625921 *0001V,01/02/70 02:48:55.100,994.148514
4626014 *0001V,01/02/70 02:48:55.200,994.153402
4626124 *0001V,01/02/70 02:48:55.300,994.155602
4626217 *0001V,01/02/70 02:48:55.400,994.155206
4626326 *0001V,01/02/70 02:48:55.500,994.160123
4626420 *0001V,01/02/70 02:48:55.600,994.167642
4626514 *0001V,01/02/70 02:48:55.700,994.176610
4626623 *0001V,01/02/70 02:48:55.800,994.175690
4626716 *0001V,01/02/70 02:48:55.900,994.178046
4626826 *0001V,01/02/70 02:48:56.000,994.180199
4626919 *0001V,01/02/70 02:48:56.100,994.183929
4627028 *0001V,01/02/70 02:48:56.200,994.192425
4627122 *0001V,01/02/70 02:48:56.300,994.198548
4627216 *0001V,01/02/70 02:48:56.400,994.205943
4627325 *0001V,01/02/70 02:48:56.500,994.213224
4627418 *0001V,01/02/70 02:48:56.600,994.219833
4627528 *0001V,01/02/70 02:48:56.700,994.225339
4627621 *0001V,01/02/70 02:48:56.800,994.231864
4627715 *0001V,01/02/70 02:48:56.900,994.236226
4627824 *0001V,01/02/70 02:48:57.000,994.241990
4627918 *0001V,01/02/70 02:48:57.100,994.234947
4628027 *0001V,01/02/70 02:48:57.200,994.243408
4628120 *0001V,01/02/70 02:48:57.300,994.248405
4628214 *0001V,01/02/70 02:48:57.400,994.249997
4628323 *0001V,01/02/70 02:48:57.500,994.252413
4628417 *0001V,01/02/70 02:48:57.600,994.257434
4628526 *0001V,01/02/70 02:48:57.700,994.261325
4628620 *0001V,01/02/70 02:48:57.800,994.262127
4628729 *0001V,01/02/70 02:48:57.900,994.263222
4628822 *0001V,01/02/70 02:48:58.000,994.263037
4628916 *0001V,01/02/70 02:48:58.100,994.261202
4629025 *0001V,01/02/70 02:48:58.200,994.258156
4629119 *0001V,01/02/70 02:48:58.300,994.259529
4629228 *0001V,01/02/70 02:48:58.400,994.260757
4629322 *0001V,01/02/70 02:48:58.500,994.254058
4629415 *0001V,01/02/70 02:48:58.600,994.252878
4629524 *0001V,01/02/70 02:48:58.700,994.251900
4629618 *0001V,01/02/70 02:48:58.800,994.244600
4629727 *0001V,01/02/70 02:48:58.900,994.238099
4629821 *0001V,01/02/70 02:48:59.000,994.239910
4629914 *0001V,01/02/70 02:48:59.100,994.241307
4630024 *0001V,01/02/70 02:48:59.200,994.240118
4630117 *0001V,01/02/70 02:48:59.300,994.237037
4630226 *0001V,01/02/70 02:48:59.400,994.234692
4630320 *0001V,01/02/70 02:48:59.500,994.232338
4630414 *0001V,01/02/70 02:48:59.600,994.230024
4630523 *0001V,01/02/70 02:48:59.700,994.224923
4630616 *0001V,01/02/70 02:48:59.800,994.220707
4630726 *0001V,01/02/70 02:48:59.900,994.216817
4630819 *0001V,01/02/70 02:49:00.000,994.212508
4630928 *0001V,01/02/70 02:49:00.100,994.208644
4631022 *0001V,01/02/70 02:49:00.200,994.204855
4631116 *0001V,01/02/70 02:49:00.300,994.199965
4631225 *0001V,01/02/70 02:49:00.400,994.197952
4631318 *0001V,01/02/70 02:49:00.500,994.196356
4631428 *0001V,01/02/70 02:49:00.600,994.193601
4631521 *0001V,01/02/70 02:49:00.700,994.190380
4631615 *0001V,01/02/70 02:49:00.800,994.188015
4631724 *0001V,01/02/70 02:49:00.900,994.182948
4631818 *0001V,01/02/70 02:49:01.000,994.165471
4631927 *0001V,01/02/70 02:49:01.100,994.166929
4632020 *0001V,01/02/70 02:49:01.200,994.168133
4632114 *0001V,01/02/70 02:49:01.300,994.167089
4632223 *0001V,01/02/70 02:49:01.400,994.157852
4632317 *0001V,01/02/70 02:49:01.500,994.155323
4632426 *0001V,01/02/70 02:49:01.600,994.159668
4632520 *0001V,01/02/70 02:49:01.700,994.169147
4632629 *0001V,01/02/70 02:49:01.800,994.174286
4632722 *0001V,01/02/70 02:49:01.900,994.179346
4632816 *0001V,01/02/70 02:49:02.000,994.185350
4632925 *0001V,01/02/70 02:49:02.100,994.187965
4633019 *0001V,01/02/70 02:49:02.200,994.195504
4633128 *0001V,01/02/70 02:49:02.300,994.200712
4633222 *0001V,01/02/70 02:49:02.400,994.201611
4633315 *0001V,01/02/70 02:49:02.500,994.199982
4633424 *0001V,01/02/70 02:49:02.600,994.197030
4633518 *0001V,01/02/70 02:49:02.700,994.202256
4633627 *0001V,01/02/70 02:49:02.800,994.198481
4633721 *0001V,01/02/70 02:49:02.900,994.198392
4633814 *0001V,01/02/70 02:49:03.000,994.197930
4633924 *0001V,01/02/70 02:49:03.100,994.192723
4634017 *0001V,01/02/70 02:49:03.200,994.195315
4634126 *0001V,01/02/70 02:49:03.300,994.194123
4634220 *0001V,01/02/70 02:49:03.400,994.190553
4634314 *0001V,01/02/70 02:49:03.500,994.183708
4634423 *0001V,01/02/70 02:49:03.600,994.186260
4634516 *0001V,01/02/70 02:49:03.700,994.182548
4634626 *0001V,01/02/70 02:49:03.800,994.159885
4634719 *0001V,01/02/70 02:49:03.900,994.151283
4634828 *0001V,01/02/70 02:49:04.000,994.146400
4634922 *0001V,01/02/70 02:49:04.100,994.139133
4635016 *0001V,01/02/70 02:49:04.200,994.131319
4635125 *0001V,01/02/70 02:49:04.300,994.121466
4635218 *0001V,01/02/70 02:49:04.400,994.104658
4635328 *0001V,01/02/70 02:49:04.500,994.088678
4635421 *0001V,01/02/70 02:49:04.600,994.066490
4635515 *0001V,01/02/70 02:49:04.700,994.081269
4635624 *0001V,01/02/70 02:49:04.800,994.078448
4635718 *0001V,01/02/70 02:49:04.900,994.076165
4635827 *0001V,01/02/70 02:49:05.000,994.072599
4635920 *0001V,01/02/70 02:49:05.100,994.070976
4636014 *0001V,01/02/70 02:49:05.200,994.062824
4636123 *0001V,01/02/70 02:49:05.300,994.045745
4636217 *0001V,01/02/70 02:49:05.400,994.052452
4636326 *0001V,01/02/70 02:49:05.500,994.050972
4636420 *0001V,01/02/70 02:49:05.600,994.052272
4636529 *0001V,01/02/70 02:49:05.700,994.030894
4636622 *0001V,01/02/70 02:49:05.800,994.021388
4636716 *0001V,01/02/70 02:49:05.900,994.022493
4636825 *0001V,01/02/70 02:49:06.000,994.029390
4636919 *0001V,01/02/70 02:49:06.100,994.021797
4637028 *0001V,01/02/70 02:49:06.200,994.034180
4637122 *0001V,01/02/70 02:49:06.300,994.043442
4637215 *0001V,01/02/70 02:49:06.400,994.049445
4637324 *0001V,01/02/70 02:49:06.500,994.053471
4637418 *0001V,01/02/70 02:49:06.600,994.062636
4637527 *0001V,01/02/70 02:49:06.700,994.070448
4637621 *0001V,01/02/70 02:49:06.800,994.074368
4637714 *0001V,01/02/70 02:49:06.900,994.079797
4637824 *0001V,01/02/70 02:49:07.000,994.082623
4637917 *0001V,01/02/70 02:49:07.100,994.081831
4638026 *0001V,01/02/70 02:49:07.200,994.084039
4638120 *0001V,01/02/70 02:49:07.300,994.090745
4638214 *0001V,01/02/70 02:49:07.400,994.100968
4638323 *0001V,01/02/70 02:49:07.500,994.111616
4638416 *0001V,01/02/70 02:49:07.600,994.120981
4638526 *0001V,01/02/70 02:49:07.700,994.126049
4638619 *0001V,01/02/70 02:49:07.800,994.128690
4638728 *0001V,01/02/70 02:49:07.900,994.134762
4638822 *0001V,01/02/70 02:49:08.000,994.136326
4638916 *0001V,01/02/70 02:49:08.100,994.143340
4639025 *0001V,01/02/70 02:49:08.200,994.150085
4639118 *0001V,01/02/70 02:49:08.300,994.153849
4639228 *0001V,01/02/70 02:49:08.400,994.158575
4639321 *0001V,01/02/70 02:49:08.500,994.158290
4639415 *0001V,01/02/70 02:49:08.600,994.164788
4639524 *0001V,01/02/70 02:49:08.700,994.165943
4639618 *0001V,01/02/70 02:49:08.800,994.163518
4639727 *0001V,01/02/70 02:49:08.900,994.167610
4639820 *0001V,01/02/70 02:49:09.000,994.175148
4639914 *0001V,01/02/70 02:49:09.100,994.173670
4640023 *0001V,01/02/70 02:49:09.200,994.172320
4640117 *0001V,01/02/70 02:49:09.300,994.177584
4640226 *0001V,01/02/70 02:49:09.400,994.181805
4640320 *0001V,01/02/70 02:49:09.500,994.185644
4640413 *0001V,01/02/70 02:49:09.600,994.188910
4640522 *0001V,01/02/70 02:49:09.700,994.192346
4640616 *0001V,01/02/70 02:49:09.800,994.192820
4640725 *0001V,01/02/70 02:49:09.900,994.198949
4640819 *0001V,01/02/70 02:49:10.000,994.203342
4640928 *0001V,01/02/70 02:49:10.100,994.203681
4641022 *0001V,01/02/70 02:49:10.200,994.208011
4641115 *0001V,01/02/70 02:49:10.300,994.216371
4641224 *0001V,01/02/70 02:49:10.400,994.223715
4641318 *0001V,01/02/70 02:49:10.500,994.227787
4641427 *0001V,01/02/70 02:49:10.600,994.236768
4641521 *0001V,01/02/70 02:49:10.700,994.245453
4641614 *0001V,01/02/70 02:49:10.800,994.252510
4641724 *0001V,01/02/70 02:49:10.900,994.256207
4641817 *0001V,01/02/70 02:49:11.000,994.267983
4641926 *0001V,01/02/70 02:49:11.100,994.271055
4642020 *0001V,01/02/70 02:49:11.200,994.275548
4642114 *0001V,01/02/70 02:49:11.300,994.286970
4642223 *0001V,01/02/70 02:49:11.400,994.287889
4642316 *0001V,01/02/70 02:49:11.500,994.293722
4642426 *0001V,01/02/70 02:49:11.600,994.294188
4642519 *0001V,01/02/70 02:49:11.700,994.300111
4642628 *0001V,01/02/70 02:49:11.800,994.308200
4642722 *0001V,01/02/70 02:49:11.900,994.317630
4642816 *0001V,01/02/70 02:49:12.000,994.333364
4642925 *0001V,01/02/70 02:49:12.100,994.340665
4643018 *0001V,01/02/70 02:49:12.200,994.330580
4643128 *0001V,01/02/70 02:49:12.300,994.339112
4643221 *0001V,01/02/70 02:49:12.400,994.343882
4643315 *0001V,01/02/70 02:49:12.500,994.352375
4643424 *0001V,01/02/70 02:49:12.600,994.356929
4643518 *0001V,01/02/70 02:49:12.700,994.359034
4643627 *0001V,01/02/70 02:49:12.800,994.354678
4643720 *0001V,01/02/70 02:49:12.900,994.353256
4643814 *0001V,01/02/70 02:49:13.000,994.349472
4643923 *0001V,01/02/70 02:49:13.100,994.341829
4644017 *0001V,01/02/70 02:49:13.200,994.337525
4644126 *0001V,01/02/70 02:49:13.300,994.329096
4644220 *0001V,01/02/70 02:49:13.400,994.325903
4644329 *0001V,01/02/70 02:49:13.500,994.323688
4644422 *0001V,01/02/70 02:49:13.600,994.317987
4644516 *0001V,01/02/70 02:49:13.700,994.314353
4644625 *0001V,01/02/70 02:49:13.800,994.311004
4644719 *0001V,01/02/70 02:49:13.900,994.306724
4644828 *0001V,01/02/70 02:49:14.000,994.300114
4644922 *0001V,01/02/70 02:49:14.100,994.294495
4645015 *0001V,01/02/70 02:49:14.200,994.288606
4645124 *0001V,01/02/70 02:49:14.300,994.284987
4645218 *0001V,01/02/70 02:49:14.400,994.271303
4645327 *0001V,01/02/70 02:49:14.500,994.269458
4645421 *0001V,01/02/70 02:49:14.600,994.265887
4645514 *0001V,01/02/70 02:49:14.700,994.257705
4645624 *0001V,01/02/70 02:49:14.800,994.253189
4645717 *0001V,01/02/70 02:49:14.900,994.250400
4645826 *0001V,01/02/70 02:49:15.000,994.245535
4645920 *0001V,01/02/70 02:49:15.100,994.237052
4646014 *0001V,01/02/70 02:49:15.200,994.233527
4646123 *0001V,01/02/70 02:49:15.300,994.229265
4646216 *0001V,01/02/70 02:49:15.400,994.226981
4646326 *0001V,01/02/70 02:49:15.500,994.216678
4646419 *0001V,01/02/70 02:49:15.600,994.207977
4646528 *0001V,01/02/70 02:49:15.700,994.203857
4646622 *0001V,01/02/70 02:49:15.800,994.201774
4646716 *0001V,01/02/70 02:49:15.900,994.197543
4646825 *0001V,01/02/70 02:49:16.000,994.193306
4646918 *0001V,01/02/70 02:49:16.100,994.186880
4647028 *0001V,01/02/70 02:49:16.200,994.182609
4647121 *0001V,01/02/70 02:49:16.300,994.174311
4647215 *0001V,01/02/70 02:49:16.400,994.173352
4647324 *0001V,01/02/70 02:49:16.500,994.171281
4647418 *0001V,01/02/70 02:49:16.600,994.169005
4647527 *0001V,01/02/70 02:49:16.700,994.170865
4647620 *0001V,01/02/70 02:49:16.800,994.169732
4647714 *0001V,01/02/70 02:49:16.900,994.170004
4647823 *0001V,01/02/70 02:49:17.000,994.165615
4647917 *0001V,01/02/70 02:49:17.100,994.159720
4648026 *0001V,01/02/70 02:49:17.200,994.156884
4648120 *0001V,01/02/70 02:49:17.300,994.152899
4648229 *0001V,01/02/70 02:49:17.400,994.152934
4648322 *0001V,01/02/70 02:49:17.500,994.151281
4648416 *0001V,01/02/70 02:49:17.600,994.147830
4648525 *0001V,01/02/70 02:49:17.700,994.147523
4648619 *0001V,01/02/70 02:49:17.800,994.144078
4648728 *0001V,01/02/70 02:49:17.900,994.140583
4648822 *0001V,01/02/70 02:49:18.000,994.136639
4648915 *0001V,01/02/70 02:49:18.100,994.133144
4649024 *0001V,01/02/70 02:49:18.200,994.129223
4649118 *0001V,01/02/70 02:49:18.300,994.125994
4649227 *0001V,01/02/70 02:49:18.400,994.120052
4649321 *0001V,01/02/70 02:49:18.500,994.114683
4649414 *0001V,01/02/70 02:49:18.600,994.109696
4649524 *0001V,01/02/70 02:49:18.700,994.104486
4649617 *0001V,01/02/70 02:49:18.800,994.096288
4649726 *0001V,01/02/70 02:49:18.900,994.088966
4649820 *0001V,01/02/70 02:49:19.000,994.081360
4649914 *0001V,01/02/70 02:49:19.100,994.073286
4650023 *0001V,01/02/70 02:49:19.200,994.067657
4650116 *0001V,01/02/70 02:49:19.300,994.062837
4650226 *0001V,01/02/70 02:49:19.400,994.057727
4650319 *0001V,01/02/70 02:49:19.500,994.053200
4650413 *0001V,01/02/70 02:49:19.600,994.050440
4650522 *0001V,01/02/70 02:49:19.700,994.042497
4650616 *0001V,01/02/70 02:49:19.800,994.036596
4650725 *0001V,01/02/70 02:49:19.900,994.026891
4650818 *0001V,01/02/70 02:49:20.000,994.028642
4650928 *0001V,01/02/70 02:49:20.100,994.030155
4651021 *0001V,01/02/70 02:49:20.200,994.023720
4651115 *0001V,01/02/70 02:49:20.300,994.012517
4651224 *0001V,01/02/70 02:49:20.400,994.004832
4651318 *0001V,01/02/70 02:49:20.500,993.995028
4651427 *0001V,01/02/70 02:49:20.600,993.994492
4651520 *0001V,01/02/70 02:49:20.700,993.993242
4651614 *0001V,01/02/70 02:49:20.800,993.991589
4651723 *0001V,01/02/70 02:49:20.900,993.995057
4651817 *0001V,01/02/70 02:49:21.000,994.002266
4651926 *0001V,01/02/70 02:49:21.100,994.007174
4652020 *0001V,01/02/70 02:49:21.200,994.007621
4652113 *0001V,01/02/70 02:49:21.300,994.012587
4652222 *0001V,01/02/70 02:49:21.400,994.011997
4652316 *0001V,01/02/70 02:49:21.500,994.011157
4652425 *0001V,01/02/70 02:49:21.600,994.012349
4652519 *0001V,01/02/70 02:49:21.700,994.017412
4652628 *0001V,01/02/70 02:49:21.800,994.024423
4652722 *0001V,01/02/70 02:49:21.900,994.022347
4652815 *0001V,01/02/70 02:49:22.000,994.026808
4652924 *0001V,01/02/70 02:49:22.100,994.037722
4653018 *0001V,01/02/70 02:49:22.200,994.044062
4653127 *0001V,01/02/70 02:49:22.300,994.052931
4653221 *0001V,01/02/70 02:49:22.400,994.053670
4653314 *0001V,01/02/70 02:49:22.500,994.055566
4653424 *0001V,01/02/70 02:49:22.600,994.060279
4653517 *0001V,01/02/70 02:49:22.700,994.062362
4653626 *0001V,01/02/70 02:49:22.800,994.065207
4653720 *0001V,01/02/70 02:49:22.900,994.072223
4653814 *0001V,01/02/70 02:49:23.000,994.079626
4653923 *0001V,01/02/70 02:49:23.100,994.078123
4654016 *0001V,01/02/70 02:49:23.200,994.081987
4654126 *0001V,01/02/70 02:49:23.300,994.083379
4654219 *0001V,01/02/70 02:49:23.400,994.089666
4654328 *0001V,01/02/70 02:49:23.500,994.091093
4654422 *0001V,01/02/70 02:49:23.600,994.094002
4654516 *0001V,01/02/70 02:49:23.700,994.097719
4654625 *0001V,01/02/70 02:49:23.800,994.101560
4654718 *0001V,01/02/70 02:49:23.900,994.103916
4654828 *0001V,01/02/70 02:49:24.000,994.114150
4654921 *0001V,01/02/70 02:49:24.100,994.120271
4655015 *0001V,01/02/70 02:49:24.200,994.129902
4655124 *0001V,01/02/70 02:49:24.300,994.140387
4655218 *0001V,01/02/70 02:49:24.400,994.150901
4655327 *0001V,01/02/70 02:49:24.500,994.160024
4655420 *0001V,01/02/70 02:49:24.600,994.160972
4655514 *0001V,01/02/70 02:49:24.700,994.182339
4655623 *0001V,01/02/70 02:49:24.800,994.196650
4655717 *0001V,01/02/70 02:49:24.900,994.204388
4655826 *0001V,01/02/70 02:49:25.000,994.225536
4655920 *0001V,01/02/70 02:49:25.100,994.239983
4656013 *0001V,01/02/70 02:49:25.200,994.249818
4656122 *0001V,01/02/70 02:49:25.300,994.267856
4656216 *0001V,01/02/70 02:49:25.400,994.282603
4656325 *0001V,01/02/70 02:49:25.500,994.305375
4656419 *0001V,01/02/70 02:49:25.600,994.322067
4656528 *0001V,01/02/70 02:49:25.700,994.336240
4656622 *0001V,01/02/70 02:49:25.800,994.357308
4656715 *0001V,01/02/70 02:49:25.900,994.369806
4656824 *0001V,01/02/70 02:49:26.000,994.379492
4656918 *0001V,01/02/70 02:49:26.100,994.390460
4657027 *0001V,01/02/70 02:49:26.200,994.401327
4657121 *0001V,01/02/70 02:49:26.300,994.410945
4657214 *0001V,01/02/70 02:49:26.400,994.417751
4657324 *0001V,01/02/70 02:49:26.500,994.428506
4657417 *0001V,01/02/70 02:49:26.600,994.434604
4657526 *0001V,01/02/70 02:49:26.700,994.432184
4657620 *0001V,01/02/70 02:49:26.800,994.428651
4657714 *0001V,01/02/70 02:49:26.900,994.423880
4657823 *0001V,01/02/70 02:49:27.000,994.415142
4657916 *0001V,01/02/70 02:49:27.100,994.412543
4658026 *0001V,01/02/70 02:49:27.200,994.411389
4658119 *0001V,01/02/70 02:49:27.300,994.408103
4658228 *0001V,01/02/70 02:49:27.400,994.399610
4658322 *0001V,01/02/70 02:49:27.500,994.392591
4658416 *0001V,01/02/70 02:49:27.600,994.382622
4658525 *0001V,01/02/70 02:49:27.700,994.371855
4658618 *0001V,01/02/70 02:49:27.800,994.368983
4658728 *0001V,01/02/70 02:49:27.900,994.357235
4658821 *0001V,01/02/70 02:49:28.000,994.345338
4658915 *0001V,01/02/70 02:49:28.100,994.336935
4659024 *0001V,01/02/70 02:49:28.200,994.326325
4659118 *0001V,01/02/70 02:49:28.300,994.315074
4659227 *0001V,01/02/70 02:49:28.400,994.305127
4659320 *0001V,01/02/70 02:49:28.500,994.297292
4659414 *0001V,01/02/70 02:49:28.600,994.287408
4659523 *0001V,01/02/70 02:49:28.700,994.270991
4659617 *0001V,01/02/70 02:49:28.800,994.257971
4659726 *0001V,01/02/70 02:49:28.900,994.250801
4659820 *0001V,01/02/70 02:49:29.000,994.243932
4659913 *0001V,01/02/70 02:49:29.100,994.236811
4700022 *0001V,01/02/70 02:49:29.200,994.225760
4700116 *0001V,01/02/70 02:49:29.300,994.221481
4700225 *0001V,01/02/70 02:49:29.400,994.208651
4700319 *0001V,01/02/70 02:49:29.500,994.200142
4700428 *0001V,01/02/70 02:49:29.600,994.184223
4700522 *0001V,01/02/70 02:49:29.700,994.179940
4700615 *0001V,01/02/70 02:49:29.800,994.172076
4700724 *0001V,01/02/70 02:49:29.900,994.174428
4700818 *0001V,01/02/70 02:49:30.000,994.174170
4700927 *0001V,01/02/70 02:49:30.100,994.173528
4701021 *0001V,01/02/70 02:49:30.200,994.161714
4701114 *0001V,01/02/70 02:49:30.300,994.158712
4701224 *0001V,01/02/70 02:49:30.400,994.156679
4701317 *0001V,01/02/70 02:49:30.500,994.153362
4701426 *0001V,01/02/70 02:49:30.600,994.158514
4701520 *0001V,01/02/70 02:49:30.700,994.160836
4701614 *0001V,01/02/70 02:49:30.800,994.159506
4701723 *0001V,01/02/70 02:49:30.900,994.160924
4701816 *0001V,01/02/70 02:49:31.000,994.159083
4701926 *0001V,01/02/70 02:49:31.100,994.158380
4702019 *0001V,01/02/70 02:49:31.200,994.160016
4702128 *0001V,01/02/70 02:49:31.300,994.157112
4702222 *0001V,01/02/70 02:49:31.400,994.152733
4702316 *0001V,01/02/70 02:49:31.500,994.145412
4702425 *0001V,01/02/70 02:49:31.600,994.148283
4702518 *0001V,01/02/70 02:49:31.700,994.147398
4702628 *0001V,01/02/70 02:49:31.800,994.141732
4702721 *0001V,01/02/70 02:49:31.900,994.141631
4702815 *0001V,01/02/70 02:49:32.000,994.137688
4702924 *0001V,01/02/70 02:49:32.100,994.131632
4703018 *0001V,01/02/70 02:49:32.200,994.126687
4703127 *0001V,01/02/70 02:49:32.300,994.122582
4703220 *0001V,01/02/70 02:49:32.400,994.120541
4703314 *0001V,01/02/70 02:49:32.500,994.113765
4703423 *0001V,01/02/70 02:49:32.600,994.107602
4703517 *0001V,01/02/70 02:49:32.700,994.100596
4703626 *0001V,01/02/70 02:49:32.800,994.098423
4703720 *0001V,01/02/70 02:49:32.900,994.098643
4703813 *0001V,01/02/70 02:49:33.000,994.096826
4703922 *0001V,01/02/70 02:49:33.100,994.090936
4704016 *0001V,01/02/70 02:49:33.200,994.086614
4704125 *0001V,01/02/70 02:49:33.300,994.085140
4704219 *0001V,01/02/70 02:49:33.400,994.083491
4704328 *0001V,01/02/70 02:49:33.500,994.079679
4704422 *0001V,01/02/70 02:49:33.600,994.078561
4704515 *0001V,01/02/70 02:49:33.700,994.084176
4704624 *0001V,01/02/70 02:49:33.800,994.084820
4704718 *0001V,01/02/70 02:49:33.900,994.084301
4704827 *0001V,01/02/70 02:49:34.000,994.080291
4704921 *0001V,01/02/70 02:49:34.100,994.084391
4705014 *0001V,01/02/70 02:49:34.200,994.085236
4705124 *0001V,01/02/70 02:49:34.300,994.083889
4705217 *0001V,01/02/70 02:49:34.400,994.085138
4705326 *0001V,01/02/70 02:49:34.500,994.082455
4705420 *0001V,01/02/70 02:49:34.600,994.079540
4705514 *0001V,01/02/70 02:49:34.700,994.085176
4705623 *0001V,01/02/70 02:49:34.800,994.085315
4705716 *0001V,01/02/70 02:49:34.900,994.082274
4705826 *0001V,01/02/70 02:49:35.000,994.082926
4705919 *0001V,01/02/70 02:49:35.100,994.084653
4706028 *0001V,01/02/70 02:49:35.200,994.084071
4706122 *0001V,01/02/70 02:49:35.300,994.082706
4706216 *0001V,01/02/70 02:49:35.400,994.083280
4706325 *0001V,01/02/70 02:49:35.500,994.088882
4706418 *0001V,01/02/70 02:49:35.600,994.093183
4706528 *0001V,01/02/70 02:49:35.700,994.096010
4706621 *0001V,01/02/70 02:49:35.800,994.101435
4706715 *0001V,01/02/70 02:49:35.900,994.107309
4706824 *0001V,01/02/70 02:49:36.000,994.108668
4706918 *0001V,01/02/70 02:49:36.100,994.108060
4707027 *0001V,01/02/70 02:49:36.200,994.116738
4707120 *0001V,01/02/70 02:49:36.300,994.115566
4707214 *0001V,01/02/70 02:49:36.400,994.112972
4707323 *0001V,01/02/70 02:49:36.500,994.121192
4707417 *0001V,01/02/70 02:49:36.600,994.122331
4707526 *0001V,01/02/70 02:49:36.700,994.116494
4707620 *0001V,01/02/70 02:49:36.800,994.114413
4707713 *0001V,01/02/70 02:49:36.900,994.117289
4707822 *0001V,01/02/70 02:49:37.000,994.114680
4707916 *0001V,01/02/70 02:49:37.100,994.116653
4708025 *0001V,01/02/70 02:49:37.200,994.104449
4708119 *0001V,01/02/70 02:49:37.300,994.119240
4708228 *0001V,01/02/70 02:49:37.400,994.109501
4708322 *0001V,01/02/70 02:49:37.500,994.118324
4708415 *0001V,01/02/70 02:49:37.600,994.116282
4708524 *0001V,01/02/70 02:49:37.700,994.123535
4708618 *0001V,01/02/70 02:49:37.800,994.129915
4708727 *0001V,01/02/70 02:49:37.900,994.137031
4708821 *0001V,01/02/70 02:49:38.000,994.146820
4708914 *0001V,01/02/70 02:49:38.100,994.157906
4709024 *0001V,01/02/70 02:49:38.200,994.171265
4709117 *0001V,01/02/70 02:49:38.300,994.180104
4709226 *0001V,01/02/70 02:49:38.400,994.186127
4709320 *0001V,01/02/70 02:49:38.500,994.195910
4709414 *0001V,01/02/70 02:49:38.600,994.203383
4709523 *0001V,01/02/70 02:49:38.700,994.206931
4709616 *0001V,01/02/70 02:49:38.800,994.215167
4709726 *0001V,01/02/70 02:49:38.900,994.224133
4709819 *0001V,01/02/70 02:49:39.000,994.231488
4709913 *0001V,01/02/70 02:49:39.100,994.243075
4710022 *0001V,01/02/70 02:49:39.200,994.250828
4710116 *0001V,01/02/70 02:49:39.300,994.260063
4710225 *0001V,01/02/70 02:49:39.400,994.264466
4710318 *0001V,01/02/70 02:49:39.500,994.267896
4710428 *0001V,01/02/70 02:49:39.600,994.273210
4710521 *0001V,01/02/70 02:49:39.700,994.280813
4710615 *0001V,01/02/70 02:49:39.800,994.283468
4710724 *0001V,01/02/70 02:49:39.900,994.286170
4710818 *0001V,01/02/70 02:49:40.000,994.286294
4710927 *0001V,01/02/70 02:49:40.100,994.288767
4711020 *0001V,01/02/70 02:49:40.200,994.293751
4711114 *0001V,01/02/70 02:49:40.300,994.295697
4711223 *0001V,01/02/70 02:49:40.400,994.296246
4711317 *0001V,01/02/70 02:49:40.500,994.295535
4711426 *0001V,01/02/70 02:49:40.600,994.293845
4711520 *0001V,01/02/70 02:49:40.700,994.289511
4711613 *0001V,01/02/70 02:49:40.800,994.293409
4711722 *0001V,01/02/70 02:49:40.900,994.292605
4711816 *0001V,01/02/70 02:49:41.000,994.281296
4711925 *0001V,01/02/70 02:49:41.100,994.280907
4712019 *0001V,01/02/70 02:49:41.200,994.277817
4712128 *0001V,01/02/70 02:49:41.300,994.279513
4712222 *0001V,01/02/70 02:49:41.400,994.275767
4712315 *0001V,01/02/70 02:49:41.500,994.272045
4712424 *0001V,01/02/70 02:49:41.600,994.263586
4712518 *0001V,01/02/70 02:49:41.700,994.256803
4712627 *0001V,01/02/70 02:49:41.800,994.247098
4712721 *0001V,01/02/70 02:49:41.900,994.248306
4712814 *0001V,01/02/70 02:49:42.000,994.242497
4712924 *0001V,01/02/70 02:49:42.100,994.238031
4713017 *0001V,01/02/70 02:49:42.200,994.230767
4713126 *0001V,01/02/70 02:49:42.300,994.228028
4713220 *0001V,01/02/70 02:49:42.400,994.221913
4713314 *0001V,01/02/70 02:49:42.500,994.211308
4713423 *0001V,01/02/70 02:49:42.600,994.206116
4713516 *0001V,01/02/70 02:49:42.700,994.201934
4713626 *0001V,01/02/70 02:49:42.800,994.193951
4713719 *0001V,01/02/70 02:49:42.900,994.191136
4713828 *0001V,01/02/70 02:49:43.000,994.188265
4713922 *0001V,01/02/70 02:49:43.100,994.185821
4714016 *0001V,01/02/70 02:49:43.200,994.178501
4714125 *0001V,01/02/70 02:49:43.300,994.173567
4714218 *0001V,01/02/70 02:49:43.400,994.171896
4714328 *0001V,01/02/70 02:49:43.500,994.160225
4714421 *0001V,01/02/70 02:49:43.600,994.166035
4714515 *0001V,01/02/70 02:49:43.700,994.168687
4714624 *0001V,01/02/70 02:49:43.800,994.171053
4714718 *0001V,01/02/70 02:49:43.900,994.174957
4714827 *0001V,01/02/70 02:49:44.000,994.176464
4714920 *0001V,01/02/70 02:49:44.100,994.175995
4715014 *0001V,01/02/70 02:49:44.200,994.175337
4715123 *0001V,01/02/70 02:49:44.300,994.178996
4715217 *0001V,01/02/70 02:49:44.400,994.184693
4715326 *0001V,01/02/70 02:49:44.500,994.183599
4715420 *0001V,01/02/70 02:49:44.600,994.176583
4715513 *0001V,01/02/70 02:49:44.700,994.181175
4715622 *0001V,01/02/70 02:49:44.800,994.183217
4715716 *0001V,01/02/70 02:49:44.900,994.181002
4715825 *0001V,01/02/70 02:49:45.000,994.190408
4715919 *0001V,01/02/70 02:49:45.100,994.193146
4716028 *0001V,01/02/70 02:49:45.200,994.198499
4716122 *0001V,01/02/70 02:49:45.300,994.199905
4716215 *0001V,01/02/70 02:49:45.400,994.196797
4716324 *0001V,01/02/70 02:49:45.500,994.198267
4716418 *0001V,01/02/70 02:49:45.600,994.211585
4716527 *0001V,01/02/70 02:49:45.700,994.216764
4716621 *0001V,01/02/70 02:49:45.800,994.212764
4716714 *0001V,01/02/70 02:49:45.900,994.209974
4716824 *0001V,01/02/70 02:49:46.000,994.215661
4716917 *0001V,01/02/70 02:49:46.100,994.214691
4717026 *0001V,01/02/70 02:49:46.200,994.216613
4717120 *0001V,01/02/70 02:49:46.300,994.215856
4717214 *0001V,01/02/70 02:49:46.400,994.211596
4717323 *0001V,01/02/70 02:49:46.500,994.210526
4717416 *0001V,01/02/70 02:49:46.600,994.203152
4717526 *0001V,01/02/70 02:49:46.700,994.198004
4717619 *0001V,01/02/70 02:49:46.800,994.184908
4717728 *0001V,01/02/70 02:49:46.900,994.180536
4717822 *0001V,01/02/70 02:49:47.000,994.173481
4717916 *0001V,01/02/70 02:49:47.100,994.167616
4718025 *0001V,01/02/70 02:49:47.200,994.157505
4718118 *0001V,01/02/70 02:49:47.300,994.149059
4718228 *0001V,01/02/70 02:49:47.400,994.139950
4718321 *0001V,01/02/70 02:49:47.500,994.134016
4718415 *0001V,01/02/70 02:49:47.600,994.127871
4718524 *0001V,01/02/70 02:49:47.700,994.112781
4718618 *0001V,01/02/70 02:49:47.800,994.107168
4718727 *0001V,01/02/70 02:49:47.900,994.106991
4718821 *0001V,01/02/70 02:49:48.000,994.100096
4718914 *0001V,01/02/70 02:49:48.100,994.097560
4719023 *0001V,01/02/70 02:49:48.200,994.091767
4719117 *0001V,01/02/70 02:49:48.300,994.088155
4719226 *0001V,01/02/70 02:49:48.400,994.084594
4719320 *0001V,01/02/70 02:49:48.500,994.082632
4719413 *0001V,01/02/70 02:49:48.600,994.079766
4719523 *0001V,01/02/70 02:49:48.700,994.076308
4719616 *0001V,01/02/70 02:49:48.800,994.075982
4719725 *0001V,01/02/70 02:49:48.900,994.073372
4719819 *0001V,01/02/70 02:49:49.000,994.073771
4719928 *0001V,01/02/70 02:49:49.100,994.075600
4720022 *0001V,01/02/70 02:49:49.200,994.075718
4720115 *0001V,01/02/70 02:49:49.300,994.074024
4720225 *0001V,01/02/70 02:49:49.400,994.073113
4720318 *0001V,01/02/70 02:49:49.500,994.070317
4720427 *0001V,01/02/70 02:49:49.600,994.069337
4720521 *0001V,01/02/70 02:49:49.700,994.066629
4720615 *0001V,01/02/70 02:49:49.800,994.072805
4720724 *0001V,01/02/70 02:49:49.900,994.077281
4720817 *0001V,01/02/70 02:49:50.000,994.076686
4720927 *0001V,01/02/70 02:49:50.100,994.080943
4721020 *0001V,01/02/70 02:49:50.200,994.079148
4721114 *0001V,01/02/70 02:49:50.300,994.080642
4721223 *0001V,01/02/70 02:49:50.400,994.083947
4721317 *0001V,01/02/70 02:49:50.500,994.087585
4721426 *0001V,01/02/70 02:49:50.600,994.085087
4721519 *0001V,01/02/70 02:49:50.700,994.086988
4721613 *0001V,01/02/70 02:49:50.800,994.085261
4721722 *0001V,01/02/70 02:49:50.900,994.090288
4721816 *0001V,01/02/70 02:49:51.000,994.089563
4721925 *0001V,01/02/70 02:49:51.100,994.088626
4722019 *0001V,01/02/70 02:49:51.200,994.092403
4722128 *0001V,01/02/70 02:49:51.300,994.099606
4722221 *0001V,01/02/70 02:49:51.400,994.092086
4722315 *0001V,01/02/70 02:49:51.500,994.097518
4722424 *0001V,01/02/70 02:49:51.600,994.102407
4722518 *0001V,01/02/70 02:49:51.700,994.107530
4722627 *0001V,01/02/70 02:49:51.800,994.106677
4722721 *0001V,01/02/70 02:49:51.900,994.095468
4722814 *0001V,01/02/70 02:49:52.000,994.104593
4722923 *0001V,01/02/70 02:49:52.100,994.111895
4723017 *0001V,01/02/70 02:49:52.200,994.110728
4723126 *0001V,01/02/70 02:49:52.300,994.114544
4723220 *0001V,01/02/70 02:49:52.400,994.109524
4723313 *0001V,01/02/70 02:49:52.500,994.112787
4723423 *0001V,01/02/70 02:49:52.600,994.105778
4723516 *0001V,01/02/70 02:49:52.700,994.109895
4723625 *0001V,01/02/70 02:49:52.800,994.107342
4723719 *0001V,01/02/70 02:49:52.900,994.108694
4723828 *0001V,01/02/70 02:49:53.000,994.116315
4723922 *0001V,01/02/70 02:49:53.100,994.123365
4724015 *0001V,01/02/70 02:49:53.200,994.125364
4724125 *0001V,01/02/70 02:49:53.300,994.126360
4724218 *0001V,01/02/70 02:49:53.400,994.131877
4724327 *0001V,01/02/70 02:49:53.500,994.136454
4724421 *0001V,01/02/70 02:49:53.600,994.136591
4724515 *0001V,01/02/70 02:49:53.700,994.139028
4724624 *0001V,01/02/70 02:49:53.800,994.146325
4724717 *0001V,01/02/70 02:49:53.900,994.154756
4724827 *0001V,01/02/70 02:49:54.000,994.160112
4724920 *0001V,01/02/70 02:49:54.100,994.165770
4725014 *0001V,01/02/70 02:49:54.200,994.170468
4725123 *0001V,01/02/70 02:49:54.300,994.181589
4725217 *0001V,01/02/70 02:49:54.400,994.188857
4725326 *0001V,01/02/70 02:49:54.500,994.196711
4725419 *0001V,01/02/70 02:49:54.600,994.203859
4725529 *0001V,01/02/70 02:49:54.700,994.212708
4725622 *0001V,01/02/70 02:49:54.800,994.222403
4725716 *0001V,01/02/70 02:49:54.900,994.226847
4725825 *0001V,01/02/70 02:49:55.000,994.231549
4725919 *0001V,01/02/70 02:49:55.100,994.236571
4726028 *0001V,01/02/70 02:49:55.200,994.242998
4726121 *0001V,01/02/70 02:49:55.300,994.248279
4726215 *0001V,01/02/70 02:49:55.400,994.252928
4726324 *0001V,01/02/70 02:49:55.500,994.256503
4726418 *0001V,01/02/70 02:49:55.600,994.259286
4726527 *0001V,01/02/70 02:49:55.700,994.261537
4726621 *0001V,01/02/70 02:49:55.800,994.264145
4726714 *0001V,01/02/70 02:49:55.900,994.265814
4726823 *0001V,01/02/70 02:49:56.000,994.267212
4726917 *0001V,01/02/70 02:49:56.100,994.267188
4727026 *0001V,01/02/70 02:49:56.200,994.266816
4727120 *0001V,01/02/70 02:49:56.300,994.265616
4727213 *0001V,01/02/70 02:49:56.400,994.264369
4727323 *0001V,01/02/70 02:49:56.500,994.263238
4727416 *0001V,01/02/70 02:49:56.600,994.261456
4727525 *0001V,01/02/70 02:49:56.700,994.260316
4727619 *0001V,01/02/70 02:49:56.800,994.258987
4727728 *0001V,01/02/70 02:49:56.900,994.257042
4727822 *0001V,01/02/70 02:49:57.000,994.255312
4727915 *0001V,01/02/70 02:49:57.100,994.254055
4728025 *0001V,01/02/70 02:49:57.200,994.252431
4728118 *0001V,01/02/70 02:49:57.300,994.251458
4728227 *0001V,01/02/70 02:49:57.400,994.249737
4728321 *0001V,01/02/70 02:49:57.500,994.247583
4728415 *0001V,01/02/70 02:49:57.600,994.246020
4728524 *0001V,01/02/70 02:49:57.700,994.245066
4728617 *0001V,01/02/70 02:49:57.800,994.243901
4728727 *0001V,01/02/70 02:49:57.900,994.241561
4728820 *0001V,01/02/70 02:49:58.000,994.240145
4728914 *0001V,01/02/70 02:49:58.100,994.239514
4729023 *0001V,01/02/70 02:49:58.200,994.238410
4729117 *0001V,01/02/70 02:49:58.300,994.236445
4729226 *0001V,01/02/70 02:49:58.400,994.234820
4729319 *0001V,01/02/70 02:49:58.500,994.232795
4729429 *0001V,01/02/70 02:49:58.600,994.230672
4729522 *0001V,01/02/70 02:49:58.700,994.228361
4729616 *0001V,01/02/70 02:49:58.800,994.226493
4729725 *0001V,01/02/70 02:49:58.900,994.223290
4729819 *0001V,01/02/70 02:49:59.000,994.221459
4729928 *0001V,01/02/70 02:49:59.100,994.220563
4730021 *0001V,01/02/70 02:49:59.200,994.218953
4730115 *0001V,01/02/70 02:49:59.300,994.216459
4730224 *0001V,01/02/70 02:49:59.400,994.215180
4730318 *0001V,01/02/70 02:49:59.500,994.213490
4730427 *0001V,01/02/70 02:49:59.600,994.209446
4730521 *0001V,01/02/70 02:49:59.700,994.207672
4730614 *0001V,01/02/70 02:49:59.800,994.201479
4730723 *0001V,01/02/70 02:49:59.900,994.200911
4730817 *0001V,01/02/70 02:50:00.000,994.194506
4730926 *0001V,01/02/70 02:50:00.100,994.189217
4731020 *0001V,01/02/70 02:50:00.200,994.186519
4731113 *0001V,01/02/70 02:50:00.300,994.186684
4731223 *0001V,01/02/70 02:50:00.400,994.182705
4731316 *0001V,01/02/70 02:50:00.500,994.175961
4731425 *0001V,01/02/70 02:50:00.600,994.176574
4731519 *0001V,01/02/70 02:50:00.700,994.174299
4731628 *0001V,01/02/70 02:50:00.800,994.173141
4731722 *0001V,01/02/70 02:50:00.900,994.171751
4731815 *0001V,01/02/70 02:50:01.000,994.168945
4731925 *0001V,01/02/70 02:50:01.100,994.168351
4732018 *0001V,01/02/70 02:50:01.200,994.167704
4732127 *0001V,01/02/70 02:50:01.300,994.164128
4732221 *0001V,01/02/70 02:50:01.400,994.164953
4732315 *0001V,01/02/70 02:50:01.500,994.165567
4732424 *0001V,01/02/70 02:50:01.600,994.166866
4732517 *0001V,01/02/70 02:50:01.700,994.166586
4732627 *0001V,01/02/70 02:50:01.800,994.168288
4732720 *0001V,01/02/70 02:50:01.900,994.170078
4732814 *0001V,01/02/70 02:50:02.000,994.171961
4732923 *0001V,01/02/70 02:50:02.100,994.167908
4733017 *0001V,01/02/70 02:50:02.200,994.170023
4733126 *0001V,01/02/70 02:50:02.300,994.170402
4733219 *0001V,01/02/70 02:50:02.400,994.174416
4733329 *0001V,01/02/70 02:50:02.500,994.176486
4733422 *0001V,01/02/70 02:50:02.600,994.179030
4733516 *0001V,01/02/70 02:50:02.700,994.183373
4733625 *0001V,01/02/70 02:50:02.800,994.188050
4733719 *0001V,01/02/70 02:50:02.900,994.194004
4733828 *0001V,01/02/70 02:50:03.000,994.195261
4733921 *0001V,01/02/70 02:50:03.100,994.200772
4734015 *0001V,01/02/70 02:50:03.200,994.203899
4734124 *0001V,01/02/70 02:50:03.300,994.202349
4734218 *0001V,01/02/70 02:50:03.400,994.204076
4734327 *0001V,01/02/70 02:50:03.500,994.207814
4734421 *0001V,01/02/70 02:50:03.600,994.203015
4734514 *0001V,01/02/70 02:50:03.700,994.195890
4734623 *0001V,01/02/70 02:50:03.800,994.193874
4734717 *0001V,01/02/70 02:50:03.900,994.187903
4734826 *0001V,01/02/70 02:50:04.000,994.185456
4734920 *0001V,01/02/70 02:50:04.100,994.184203
4735013 *0001V,01/02/70 02:50:04.200,994.179894
4735123 *0001V,01/02/70 02:50:04.300,994.176356
4735216 *0001V,01/02/70 02:50:04.400,994.175697
4735325 *0001V,01/02/70 02:50:04.500,994.177520
4735419 *0001V,01/02/70 02:50:04.600,994.173635
4735528 *0001V,01/02/70 02:50:04.700,994.167795
4735622 *0001V,01/02/70 02:50:04.800,994.169663
4735715 *0001V,01/02/70 02:50:04.900,994.169502
4735825 *0001V,01/02/70 02:50:05.000,994.167011
4735918 *0001V,01/02/70 02:50:05.100,994.164068
4736027 *0001V,01/02/70 02:50:05.200,994.162675
4736121 *0001V,01/02/70 02:50:05.300,994.161387
4736215 *0001V,01/02/70 02:50:05.400,994.160594
4736324 *0001V,01/02/70 02:50:05.500,994.155541
4736417 *0001V,01/02/70 02:50:05.600,994.150884
4736527 *0001V,01/02/70 02:50:05.700,994.152141
4736620 *0001V,01/02/70 02:50:05.800,994.152400
4736714 *0001V,01/02/70 02:50:05.900,994.151970
4736823 *0001V,01/02/70 02:50:06.000,994.152264
4736917 *0001V,01/02/70 02:50:06.100,994.151388
4737026 *0001V,01/02/70 02:50:06.200,994.148753
4737119 *0001V,01/02/70 02:50:06.300,994.148943
4737213 *0001V,01/02/70 02:50:06.400,994.149093
4737322 *0001V,01/02/70 02:50:06.500,994.148668
4737416 *0001V,01/02/70 02:50:06.600,994.146766
4737525 *0001V,01/02/70 02:50:06.700,994.150441
4737619 *0001V,01/02/70 02:50:06.800,994.153520
4737728 *0001V,01/02/70 02:50:06.900,994.156575
4737821 *0001V,01/02/70 02:50:07.000,994.155316
4737915 *0001V,01/02/70 02:50:07.100,994.156294
4738024 *0001V,01/02/70 02:50:07.200,994.160244
4738118 *0001V,01/02/70 02:50:07.300,994.161444
4738227 *0001V,01/02/70 02:50:07.400,994.161766
4738321 *0001V,01/02/70 02:50:07.500,994.165577
4738414 *0001V,01/02/70 02:50:07.600,994.166584
4738523 *0001V,01/02/70 02:50:07.700,994.168894
4738617 *0001V,01/02/70 02:50:07.800,994.164111
4738726 *0001V,01/02/70 02:50:07.900,994.150597
4738820 *0001V,01/02/70 02:50:08.000,994.166198
4738929 *0001V,01/02/70 02:50:08.100,994.166088
4739023 *0001V,01/02/70 02:50:08.200,994.165768
4739116 *0001V,01/02/70 02:50:08.300,994.164772
4739225 *0001V,01/02/70 02:50:08.400,994.155728
4739319 *0001V,01/02/70 02:50:08.500,994.160000
4739428 *0001V,01/02/70 02:50:08.600,994.141451
4739522 *0001V,01/02/70 02:50:08.700,994.111782
4739615 *0001V,01/02/70 02:50:08.800,994.108486
4739725 *0001V,01/02/70 02:50:08.900,994.113964
4739818 *0001V,01/02/70 02:50:09.000,994.124013
4739927 *0001V,01/02/70 02:50:09.100,994.125002
4740021 *0001V,01/02/70 02:50:09.200,994.123893
4740115 *0001V,01/02/70 02:50:09.300,994.121441
4740224 *0001V,01/02/70 02:50:09.400,994.117451
4740317 *0001V,01/02/70 02:50:09.500,994.113263
4740427 *0001V,01/02/70 02:50:09.600,994.109463
4740520 *0001V,01/02/70 02:50:09.700,994.105587
4740614 *0001V,01/02/70 02:50:09.800,994.101153
4740723 *0001V,01/02/70 02:50:09.900,994.096330
4740817 *0001V,01/02/70 02:50:10.000,994.093421
4740926 *0001V,01/02/70 02:50:10.100,994.089029
4741019 *0001V,01/02/70 02:50:10.200,994.083330
4741129 *0001V,01/02/70 02:50:10.300,994.083267
4741222 *0001V,01/02/70 02:50:10.400,994.084887
4741316 *0001V,01/02/70 02:50:10.500,994.080050
4741425 *0001V,01/02/70 02:50:10.600,994.082852
4741519 *0001V,01/02/70 02:50:10.700,994.084974
4741628 *0001V,01/02/70 02:50:10.800,994.078408
4741721 *0001V,01/02/70 02:50:10.900,994.079916
4741815 *0001V,01/02/70 02:50:11.000,994.082438
4741924 *0001V,01/02/70 02:50:11.100,994.079341
4742018 *0001V,01/02/70 02:50:11.200,994.065663
4742127 *0001V,01/02/70 02:50:11.300,994.064079
4742221 *0001V,01/02/70 02:50:11.400,994.065157
4742314 *0001V,01/02/70 02:50:11.500,994.066329
4742423 *0001V,01/02/70 02:50:11.600,994.076745
4742517 *0001V,01/02/70 02:50:11.700,994.076918
4742626 *0001V,01/02/70 02:50:11.800,994.060658
4742720 *0001V,01/02/70 02:50:11.900,994.065751
4742813 *0001V,01/02/70 02:50:12.000,994.047512
4742923 *0001V,01/02/70 02:50:12.100,994.062853
4743016 *0001V,01/02/70 02:50:12.200,994.062260
4743125 *0001V,01/02/70 02:50:12.300,994.075722
4743219 *0001V,01/02/70 02:50:12.400,994.076842
4743328 *0001V,01/02/70 02:50:12.500,994.082465
4743422 *0001V,01/02/70 02:50:12.600,994.092603
4743515 *0001V,01/02/70 02:50:12.700,994.117884
4743625 *0001V,01/02/70 02:50:12.800,994.125762
4743718 *0001V,01/02/70 02:50:12.900,994.140219
4743827 *0001V,01/02/70 02:50:13.000,994.144023
4743921 *0001V,01/02/70 02:50:13.100,994.160643
4744015 *0001V,01/02/70 02:50:13.200,994.173144
4744124 *0001V,01/02/70 02:50:13.300,994.171607
4744217 *0001V,01/02/70 02:50:13.400,994.173669
4744327 *0001V,01/02/70 02:50:13.500,994.178852
4744420 *0001V,01/02/70 02:50:13.600,994.188372
4744514 *0001V,01/02/70 02:50:13.700,994.177604
4744623 *0001V,01/02/70 02:50:13.800,994.172122
4744717 *0001V,01/02/70 02:50:13.900,994.190940
4744826 *0001V,01/02/70 02:50:14.000,994.186819
4744919 *0001V,01/02/70 02:50:14.100,994.187315
4745029 *0001V,01/02/70 02:50:14.200,994.209549
4745122 *0001V,01/02/70 02:50:14.300,994.220893
4745216 *0001V,01/02/70 02:50:14.400,994.227042
4745325 *0001V,01/02/70 02:50:14.500,994.226578
4745419 *0001V,01/02/70 02:50:14.600,994.212948
4745528 *0001V,01/02/70 02:50:14.700,994.232173
4745621 *0001V,01/02/70 02:50:14.800,994.230834
4745715 *0001V,01/02/70 02:50:14.900,994.242025
4745824 *0001V,01/02/70 02:50:15.000,994.251487
4745918 *0001V,01/02/70 02:50:15.100,994.249031
4746027 *0001V,01/02/70 02:50:15.200,994.252969
4746121 *0001V,01/02/70 02:50:15.300,994.251540
4746214 *0001V,01/02/70 02:50:15.400,994.249288
4746323 *0001V,01/02/70 02:50:15.500,994.259802
4746417 *0001V,01/02/70 02:50:15.600,994.262295
4746526 *0001V,01/02/70 02:50:15.700,994.263402
4746620 *0001V,01/02/70 02:50:15.800,994.267925
4746713 *0001V,01/02/70 02:50:15.900,994.272617
4746823 *0001V,01/02/70 02:50:16.000,994.264893
4746916 *0001V,01/02/70 02:50:16.100,994.272424
4747025 *0001V,01/02/70 02:50:16.200,994.296907
4747119 *0001V,01/02/70 02:50:16.300,994.312746
4747228 *0001V,01/02/70 02:50:16.400,994.316578
4747322 *0001V,01/02/70 02:50:16.500,994.320430
4747415 *0001V,01/02/70 02:50:16.600,994.328838
4747525 *0001V,01/02/70 02:50:16.700,994.329184
4747618 *0001V,01/02/70 02:50:16.800,994.330558
4747727 *0001V,01/02/70 02:50:16.900,994.335510
4747821 *0001V,01/02/70 02:50:17.000,994.332835
4747915 *0001V,01/02/70 02:50:17.100,994.331366
4748024 *0001V,01/02/70 02:50:17.200,994.327203
4748117 *0001V,01/02/70 02:50:17.300,994.322848
4748227 *0001V,01/02/70 02:50:17.400,994.321866
4748320 *0001V,01/02/70 02:50:17.500,994.313920
4748414 *0001V,01/02/70 02:50:17.600,994.299637
4748523 *0001V,01/02/70 02:50:17.700,994.291902
4748617 *0001V,01/02/70 02:50:17.800,994.292179
4748726 *0001V,01/02/70 02:50:17.900,994.286007
4748819 *0001V,01/02/70 02:50:18.000,994.271650
4748913 *0001V,01/02/70 02:50:18.100,994.265523
4749022 *0001V,01/02/70 02:50:18.200,994.251735
4749116 *0001V,01/02/70 02:50:18.300,994.237661
4749225 *0001V,01/02/70 02:50:18.400,994.227278
4749319 *0001V,01/02/70 02:50:18.500,994.208437
4749428 *0001V,01/02/70 02:50:18.600,994.188246
4749521 *0001V,01/02/70 02:50:18.700,994.179248
4749615 *0001V,01/02/70 02:50:18.800,994.135177
4749724 *0001V,01/02/70 02:50:18.900,994.099959
4749818 *0001V,01/02/70 02:50:19.000,994.084095
4749927 *0001V,01/02/70 02:50:19.100,994.077734
4750021 *0001V,01/02/70 02:50:19.200,994.085361
4750114 *0001V,01/02/70 02:50:19.300,994.084683
4750223 *0001V,01/02/70 02:50:19.400,994.044684
4750317 *0001V,01/02/70 02:50:19.500,994.000192
4750426 *0001V,01/02/70 02:50:19.600,993.937802
4750520 *0001V,01/02/70 02:50:19.700,993.920945
4750613 *0001V,01/02/70 02:50:19.800,993.893542
4750723 *0001V,01/02/70 02:50:19.900,993.894755
4750816 *0001V,01/02/70 02:50:20.000,993.908722
4750925 *0001V,01/02/70 02:50:20.100,993.948336
4751019 *0001V,01/02/70 02:50:20.200,993.963586
4751128 *0001V,01/02/70 02:50:20.300,993.982801
4751222 *0001V,01/02/70 02:50:20.400,993.993802
4751315 *0001V,01/02/70 02:50:20.500,993.992621
4751425 *0001V,01/02/70 02:50:20.600,993.990699
4751518 *0001V,01/02/70 02:50:20.700,993.992036
4751627 *0001V,01/02/70 02:50:20.800,994.015876
4751721 *0001V,01/02/70 02:50:20.900,994.032713
4751815 *0001V,01/02/70 02:50:21.000,994.046244
4751924 *0001V,01/02/70 02:50:21.100,994.046773
4752017 *0001V,01/02/70 02:50:21.200,994.047600
4752127 *0001V,01/02/70 02:50:21.300,994.055798
4752220 *0001V,01/02/70 02:50:21.400,994.062895
4752314 *0001V,01/02/70 02:50:21.500,994.068074
4752423 *0001V,01/02/70 02:50:21.600,994.071433
4752517 *0001V,01/02/70 02:50:21.700,994.068281
4752626 *0001V,01/02/70 02:50:21.800,994.084447
4752719 *0001V,01/02/70 02:50:21.900,994.093340
4752829 *0001V,01/02/70 02:50:22.000,994.097560
4752922 *0001V,01/02/70 02:50:22.100,994.109313
4753016 *0001V,01/02/70 02:50:22.200,994.113757
4753125 *0001V,01/02/70 02:50:22.300,994.112983
4753219 *0001V,01/02/70 02:50:22.400,994.116378
4753328 *0001V,01/02/70 02:50:22.500,994.118490
4753421 *0001V,01/02/70 02:50:22.600,994.116502
4753515 *0001V,01/02/70 02:50:22.700,994.121257
4753624 *0001V,01/02/70 02:50:22.800,994.128169
4753718 *0001V,01/02/70 02:50:22.900,994.131724
4753827 *0001V,01/02/70 02:50:23.000,994.137262
4753921 *0001V,01/02/70 02:50:23.100,994.141761
4754014 *0001V,01/02/70 02:50:23.200,994.149620
4754123 *0001V,01/02/70 02:50:23.300,994.153615
4754217 *0001V,01/02/70 02:50:23.400,994.155811
4754326 *0001V,01/02/70 02:50:23.500,994.162745
4754420 *0001V,01/02/70 02:50:23.600,994.168025
4754513 *0001V,01/02/70 02:50:23.700,994.171251
4754623 *0001V,01/02/70 02:50:23.800,994.171412
4754716 *0001V,01/02/70 02:50:23.900,994.166782
4754825 *0001V,01/02/70 02:50:24.000,994.169345
4754919 *0001V,01/02/70 02:50:24.100,994.169006
4755028 *0001V,01/02/70 02:50:24.200,994.168186
4755122 *0001V,01/02/70 02:50:24.300,994.169023
4755215 *0001V,01/02/70 02:50:24.400,994.169330
4755325 *0001V,01/02/70 02:50:24.500,994.170578
4755418 *0001V,01/02/70 02:50:24.600,994.168103
4755527 *0001V,01/02/70 02:50:24.700,994.165548
4755621 *0001V,01/02/70 02:50:24.800,994.157024
4755715 *0001V,01/02/70 02:50:24.900,994.155988
4755824 *0001V,01/02/70 02:50:25.000,994.154307
4755917 *0001V,01/02/70 02:50:25.100,994.151546
4756027 *0001V,01/02/70 02:50:25.200,994.146407
4756120 *0001V,01/02/70 02:50:25.300,994.144508
4756214 *0001V,01/02/70 02:50:25.400,994.141509
4756323 *0001V,01/02/70 02:50:25.500,994.138819
4756417 *0001V,01/02/70 02:50:25.600,994.138889
4756526 *0001V,01/02/70 02:50:25.700,994.135143
4756619 *0001V,01/02/70 02:50:25.800,994.125652
4756713 *0001V,01/02/70 02:50:25.900,994.125326
4756822 *0001V,01/02/70 02:50:26.000,994.126045
4756916 *0001V,01/02/70 02:50:26.100,994.128217
4757025 *0001V,01/02/70 02:50:26.200,994.125821
4757119 *0001V,01/02/70 02:50:26.300,994.131638
4757228 *0001V,01/02/70 02:50:26.400,994.131576
4757321 *0001V,01/02/70 02:50:26.500,994.138813
4757415 *0001V,01/02/70 02:50:26.600,994.142965
4757524 *0001V,01/02/70 02:50:26.700,994.147270
4757618 *0001V,01/02/70 02:50:26.800,994.151369
4757727 *0001V,01/02/70 02:50:26.900,994.154354
4757821 *0001V,01/02/70 02:50:27.000,994.157001
4757914 *0001V,01/02/70 02:50:27.100,994.162456
4758023 *0001V,01/02/70 02:50:27.200,994.161479
4758117 *0001V,01/02/70 02:50:27.300,994.166024
4758226 *0001V,01/02/70 02:50:27.400,994.173348
4758320 *0001V,01/02/70 02:50:27.500,994.173302
4758413 *0001V,01/02/70 02:50:27.600,994.172187
4758523 *0001V,01/02/70 02:50:27.700,994.179530
4758616 *0001V,01/02/70 02:50:27.800,994.184936
4758725 *0001V,01/02/70 02:50:27.900,994.189784
4758819 *0001V,01/02/70 02:50:28.000,994.194345
4758928 *0001V,01/02/70 02:50:28.100,994.197769
4759022 *0001V,01/02/70 02:50:28.200,994.205332
4759115 *0001V,01/02/70 02:50:28.300,994.203133
4759225 *0001V,01/02/70 02:50:28.400,994.207661
4759318 *0001V,01/02/70 02:50:28.500,994.215891
4759427 *0001V,01/02/70 02:50:28.600,994.219690
4759521 *0001V,01/02/70 02:50:28.700,994.221255
4759615 *0001V,01/02/70 02:50:28.800,994.213546
4759724 *0001V,01/02/70 02:50:28.900,994.213071
4759817 *0001V,01/02/70 02:50:29.000,994.216173
4759927 *0001V,01/02/70 02:50:29.100,994.217988
4800020 *0001V,01/02/70 02:50:29.200,994.220934
4800114 *0001V,01/02/70 02:50:29.300,994.223268
4800223 *0001V,01/02/70 02:50:29.400,994.225662
4800317 *0001V,01/02/70 02:50:29.500,994.231566
4800426 *0001V,01/02/70 02:50:29.600,994.235808
4800519 *0001V,01/02/70 02:50:29.700,994.236859
4800629 *0001V,01/02/70 02:50:29.800,994.238017
4800722 *0001V,01/02/70 02:50:29.900,994.239262
4800816 *0001V,01/02/70 02:50:30.000,994.242411
4800925 *0001V,01/02/70 02:50:30.100,994.245111
4801019 *0001V,01/02/70 02:50:30.200,994.247824
4801128 *0001V,01/02/70 02:50:30.300,994.251546
4801221 *0001V,01/02/70 02:50:30.400,994.251461
4801315 *0001V,01/02/70 02:50:30.500,994.252407
4801424 *0001V,01/02/70 02:50:30.600,994.247173
4801518 *0001V,01/02/70 02:50:30.700,994.245227
4801627 *0001V,01/02/70 02:50:30.800,994.242818
4801721 *0001V,01/02/70 02:50:30.900,994.232791
4801814 *0001V,01/02/70 02:50:31.000,994.235743
4801923 *0001V,01/02/70 02:50:31.100,994.239449
4802017 *0001V,01/02/70 02:50:31.200,994.240283
4802126 *0001V,01/02/70 02:50:31.300,994.236592
4802220 *0001V,01/02/70 02:50:31.400,994.230482
4802329 *0001V,01/02/70 02:50:31.500,994.228125
4802423 *0001V,01/02/70 02:50:31.600,994.227701
4802516 *0001V,01/02/70 02:50:31.700,994.224427
4802625 *0001V,01/02/70 02:50:31.800,994.218617
4802719 *0001V,01/02/70 02:50:31.900,994.214618
4802828 *0001V,01/02/70 02:50:32.000,994.211933
4802922 *0001V,01/02/70 02:50:32.100,994.204109
4803015 *0001V,01/02/70 02:50:32.200,994.195630
4803125 *0001V,01/02/70 02:50:32.300,994.193349
4803218 *0001V,01/02/70 02:50:32.400,994.192205
4803327 *0001V,01/02/70 02:50:32.500,994.187250
4803421 *0001V,01/02/70 02:50:32.600,994.188687
4803515 *0001V,01/02/70 02:50:32.700,994.175512
4803624 *0001V,01/02/70 02:50:32.800,994.167742
4803717 *0001V,01/02/70 02:50:32.900,994.164813
4803827 *0001V,01/02/70 02:50:33.000,994.162706
4803920 *0001V,01/02/70 02:50:33.100,994.156992
4804014 *0001V,01/02/70 02:50:33.200,994.148934
4804123 *0001V,01/02/70 02:50:33.300,994.138055
4804217 *0001V,01/02/70 02:50:33.400,994.126604
4804326 *0001V,01/02/70 02:50:33.500,994.123307
4804419 *0001V,01/02/70 02:50:33.600,994.120964
4804529 *0001V,01/02/70 02:50:33.700,994.114411
4804622 *0001V,01/02/70 02:50:33.800,994.107958
4804716 *0001V,01/02/70 02:50:33.900,994.107160
4804825 *0001V,01/02/70 02:50:34.000,994.108813
4804919 *0001V,01/02/70 02:50:34.100,994.102007
4805028 *0001V,01/02/70 02:50:34.200,994.101748
4805121 *0001V,01/02/70 02:50:34.300,994.103486
4805215 *0001V,01/02/70 02:50:34.400,994.102599
4805324 *0001V,01/02/70 02:50:34.500,994.106101
4805418 *0001V,01/02/70 02:50:34.600,994.111028
4805527 *0001V,01/02/70 02:50:34.700,994.112545
4805621 *0001V,01/02/70 02:50:34.800,994.114621
4805714 *0001V,01/02/70 02:50:34.900,994.116894
4805823 *0001V,01/02/70 02:50:35.000,994.123944
4805917 *0001V,01/02/70 02:50:35.100,994.129425
4806026 *0001V,01/02/70 02:50:35.200,994.136437
4806120 *0001V,01/02/70 02:50:35.300,994.141294
4806213 *0001V,01/02/70 02:50:35.400,994.143197
4806323 *0001V,01/02/70 02:50:35.500,994.147519
4806416 *0001V,01/02/70 02:50:35.600,994.158582
4806525 *0001V,01/02/70 02:50:35.700,994.166221
4806619 *0001V,01/02/70 02:50:35.800,994.167240
4806728 *0001V,01/02/70 02:50:35.900,994.170819
4806822 *0001V,01/02/70 02:50:36.000,994.176933
4806915 *0001V,01/02/70 02:50:36.100,994.183729
4807025 *0001V,01/02/70 02:50:36.200,994.190251
4807118 *0001V,01/02/70 02:50:36.300,994.194343
4807227 *0001V,01/02/70 02:50:36.400,994.193458
4807321 *0001V,01/02/70 02:50:36.500,994.206829
4807415 *0001V,01/02/70 02:50:36.600,994.204874
4807524 *0001V,01/02/70 02:50:36.700,994.202928
4807617 *0001V,01/02/70 02:50:36.800,994.198533
4807727 *0001V,01/02/70 02:50:36.900,994.197696
4807820 *0001V,01/02/70 02:50:37.000,994.194777
4807914 *0001V,01/02/70 02:50:37.100,994.186356
4808023 *0001V,01/02/70 02:50:37.200,994.181862
4808117 *0001V,01/02/70 02:50:37.300,994.166446
4808226 *0001V,01/02/70 02:50:37.400,994.166538
4808319 *0001V,01/02/70 02:50:37.500,994.160469
4808429 *0001V,01/02/70 02:50:37.600,994.135795
4808522 *0001V,01/02/70 02:50:37.700,994.045468
4808616 *0001V,01/02/70 02:50:37.800,994.029177
4808725 *0001V,01/02/70 02:50:37.900,994.068054
4808819 *0001V,01/02/70 02:50:38.000,994.056211
4808928 *0001V,01/02/70 02:50:38.100,994.051462
4809021 *0001V,01/02/70 02:50:38.200,994.066587
4809115 *0001V,01/02/70 02:50:38.300,994.070758
4809224 *0001V,01/02/70 02:50:38.400,994.061629
4809318 *0001V,01/02/70 02:50:38.500,994.045411
4809427 *0001V,01/02/70 02:50:38.600,994.040234
4809521 *0001V,01/02/70 02:50:38.700,994.035586
4809614 *0001V,01/02/70 02:50:38.800,994.032818
4809723 *0001V,01/02/70 02:50:38.900,994.015754
4809817 *0001V,01/02/70 02:50:39.000,993.999233
4809926 *0001V,01/02/70 02:50:39.100,994.014146
4810020 *0001V,01/02/70 02:50:39.200,994.004142
4810113 *0001V,01/02/70 02:50:39.300,993.997944
4810223 *0001V,01/02/70 02:50:39.400,994.007317
4810316 *0001V,01/02/70 02:50:39.500,994.012634
4810425 *0001V,01/02/70 02:50:39.600,994.023152
4810519 *0001V,01/02/70 02:50:39.700,994.034361
4810628 *0001V,01/02/70 02:50:39.800,994.041493
4810722 *0001V,01/02/70 02:50:39.900,994.048688
4810815 *0001V,01/02/70 02:50:40.000,994.053468
4810925 *0001V,01/02/70 02:50:40.100,994.061461
4811018 *0001V,01/02/70 02:50:40.200,994.061978
4811127 *0001V,01/02/70 02:50:40.300,994.060727
4811221 *0001V,01/02/70 02:50:40.400,994.079039
4811315 *0001V,01/02/70 02:50:40.500,994.091175
4811424 *0001V,01/02/70 02:50:40.600,994.098742
4811517 *0001V,01/02/70 02:50:40.700,994.107145
4811627 *0001V,01/02/70 02:50:40.800,994.124833
4811720 *0001V,01/02/70 02:50:40.900,994.135336
4811814 *0001V,01/02/70 02:50:41.000,994.142384
4811923 *0001V,01/02/70 02:50:41.100,994.152661
4812017 *0001V,01/02/70 02:50:41.200,994.162632
4812126 *0001V,01/02/70 02:50:41.300,994.175132
4812219 *0001V,01/02/70 02:50:41.400,994.190250
4812313 *0001V,01/02/70 02:50:41.500,994.201240
4812422 *0001V,01/02/70 02:50:41.600,994.212251
4812516 *0001V,01/02/70 02:50:41.700,994.220313
4812625 *0001V,01/02/70 02:50:41.800,994.230934
4812719 *0001V,01/02/70 02:50:41.900,994.240565
4812828 *0001V,01/02/70 02:50:42.000,994.248480
4812921 *0001V,01/02/70 02:50:42.100,994.259572
4813015 *0001V,01/02/70 02:50:42.200,994.269116
4813124 *0001V,01/02/70 02:50:42.300,994.274946
4813218 *0001V,01/02/70 02:50:42.400,994.277865
4813327 *0001V,01/02/70 02:50:42.500,994.280336
4813421 *0001V,01/02/70 02:50:42.600,994.282532
4813514 *0001V,01/02/70 02:50:42.700,994.284410
4813623 *0001V,01/02/70 02:50:42.800,994.285111
4813717 *0001V,01/02/70 02:50:42.900,994.285463
4813826 *0001V,01/02/70 02:50:43.000,994.284107
4813920 *0001V,01/02/70 02:50:43.100,994.280050
4814013 *0001V,01/02/70 02:50:43.200,994.270113
4814123 *0001V,01/02/70 02:50:43.300,994.261918
4814216 *0001V,01/02/70 02:50:43.400,994.254960
4814325 *0001V,01/02/70 02:50:43.500,994.246581
4814419 *0001V,01/02/70 02:50:43.600,994.241580
4814528 *0001V,01/02/70 02:50:43.700,994.237587
4814622 *0001V,01/02/70 02:50:43.800,994.231587
4814715 *0001V,01/02/70 02:50:43.900,994.224139
4814825 *0001V,01/02/70 02:50:44.000,994.217348
4814918 *0001V,01/02/70 02:50:44.100,994.217521
4815027 *0001V,01/02/70 02:50:44.200,994.214187
4815121 *0001V,01/02/70 02:50:44.300,994.209401
4815215 *0001V,01/02/70 02:50:44.400,994.204412
4815324 *0001V,01/02/70 02:50:44.500,994.202170
4815417 *0001V,01/02/70 02:50:44.600,994.199440
4815527 *0001V,01/02/70 02:50:44.700,994.195595
4815620 *0001V,01/02/70 02:50:44.800,994.190889
4815714 *0001V,01/02/70 02:50:44.900,994.188800
4815823 *0001V,01/02/70 02:50:45.000,994.187072
4815917 *0001V,01/02/70 02:50:45.100,994.184604
4816026 *0001V,01/02/70 02:50:45.200,994.183435
4816119 *0001V,01/02/70 02:50:45.300,994.181694
4816229 *0001V,01/02/70 02:50:45.400,994.179780
4816322 *0001V,01/02/70 02:50:45.500,994.178823
4816416 *0001V,01/02/70 02:50:45.600,994.180491
4816525 *0001V,01/02/70 02:50:45.700,994.180842
4816619 *0001V,01/02/70 02:50:45.800,994.181306
4816728 *0001V,01/02/70 02:50:45.900,994.181990
4816821 *0001V,01/02/70 02:50:46.000,994.183550
4816915 *0001V,01/02/70 02:50:46.100,994.185219
4817024 *0001V,01/02/70 02:50:46.200,994.186182
4817118 *0001V,01/02/70 02:50:46.300,994.187775
4817227 *0001V,01/02/70 02:50:46.400,994.189518
4817321 *0001V,01/02/70 02:50:46.500,994.188986
4817414 *0001V,01/02/70 02:50:46.600,994.188328
4817523 *0001V,01/02/70 02:50:46.700,994.187820
4817617 *0001V,01/02/70 02:50:46.800,994.187323
4817726 *0001V,01/02/70 02:50:46.900,994.185498
4817820 *0001V,01/02/70 02:50:47.000,994.184291
4817913 *0001V,01/02/70 02:50:47.100,994.183121
4818023 *0001V,01/02/70 02:50:47.200,994.181107
4818116 *0001V,01/02/70 02:50:47.300,994.179604
4818225 *0001V,01/02/70 02:50:47.400,994.178696
4818319 *0001V,01/02/70 02:50:47.500,994.174529
4818428 *0001V,01/02/70 02:50:47.600,994.171728
4818522 *0001V,01/02/70 02:50:47.700,994.167873
4818615 *0001V,01/02/70 02:50:47.800,994.165734
4818725 *0001V,01/02/70 02:50:47.900,994.166358
4818818 *0001V,01/02/70 02:50:48.000,994.167103
4818927 *0001V,01/02/70 02:50:48.100,994.169109
4819021 *0001V,01/02/70 02:50:48.200,994.169225
4819115 *0001V,01/02/70 02:50:48.300,994.171186
4819224 *0001V,01/02/70 02:50:48.400,994.173537
4819317 *0001V,01/02/70 02:50:48.500,994.171722
4819427 *0001V,01/02/70 02:50:48.600,994.169923
4819520 *0001V,01/02/70 02:50:48.700,994.169794
4819614 *0001V,01/02/70 02:50:48.800,994.168361
4819723 *0001V,01/02/70 02:50:48.900,994.165618
4819817 *0001V,01/02/70 02:50:49.000,994.168963
4819926 *0001V,01/02/70 02:50:49.100,994.172484
4820019 *0001V,01/02/70 02:50:49.200,994.175158
4820113 *0001V,01/02/70 02:50:49.300,994.179525
4820222 *0001V,01/02/70 02:50:49.400,994.181362
4820316 *0001V,01/02/70 02:50:49.500,994.185748
4820425 *0001V,01/02/70 02:50:49.600,994.188094
4820519 *0001V,01/02/70 02:50:49.700,994.191327
4820628 *0001V,01/02/70 02:50:49.800,994.194013
4820721 *0001V,01/02/70 02:50:49.900,994.199678
4820815 *0001V,01/02/70 02:50:50.000,994.203117
4820924 *0001V,01/02/70 02:50:50.100,994.203421
4821018 *0001V,01/02/70 02:50:50.200,994.205444
4821127 *0001V,01/02/70 02:50:50.300,994.212201
4821221 *0001V,01/02/70 02:50:50.400,994.217569
4821314 *0001V,01/02/70 02:50:50.500,994.221536
4821423 *0001V,01/02/70 02:50:50.600,994.225354
4821517 *0001V,01/02/70 02:50:50.700,994.229384
4821626 *0001V,01/02/70 02:50:50.800,994.234477
4821720 *0001V,01/02/70 02:50:50.900,994.238161
4821813 *0001V,01/02/70 02:50:51.000,994.243320
4821923 *0001V,01/02/70 02:50:51.100,994.249006
4822016 *0001V,01/02/70 02:50:51.200,994.254029
4822125 *0001V,01/02/70 02:50:51.300,994.258352
4822219 *0001V,01/02/70 02:50:51.400,994.262828
4822328 *0001V,01/02/70 02:50:51.500,994.266304
4822422 *0001V,01/02/70 02:50:51.600,994.268552
4822515 *0001V,01/02/70 02:50:51.700,994.269234
4822625 *0001V,01/02/70 02:50:51.800,994.268036
4822718 *0001V,01/02/70 02:50:51.900,994.270368
4822827 *0001V,01/02/70 02:50:52.000,994.270136
4822921 *0001V,01/02/70 02:50:52.100,994.270731
4823015 *0001V,01/02/70 02:50:52.200,994.268577
4823124 *0001V,01/02/70 02:50:52.300,994.266399
4823217 *0001V,01/02/70 02:50:52.400,994.262724
4823327 *0001V,01/02/70 02:50:52.500,994.259878
4823420 *0001V,01/02/70 02:50:52.600,994.257531
4823514 *0001V,01/02/70 02:50:52.700,994.254147
4823623 *0001V,01/02/70 02:50:52.800,994.248166
4823717 *0001V,01/02/70 02:50:52.900,994.242331
4823826 *0001V,01/02/70 02:50:53.000,994.236149
4823919 *0001V,01/02/70 02:50:53.100,994.229879
4824029 *0001V,01/02/70 02:50:53.200,994.223112
4824122 *0001V,01/02/70 02:50:53.300,994.214481
4824216 *0001V,01/02/70 02:50:53.400,994.207153
4824325 *0001V,01/02/70 02:50:53.500,994.199309
4824419 *0001V,01/02/70 02:50:53.600,994.191499
4824528 *0001V,01/02/70 02:50:53.700,994.181828
4824621 *0001V,01/02/70 02:50:53.800,994.174257
4824715 *0001V,01/02/70 02:50:53.900,994.167442
4824824 *0001V,01/02/70 02:50:54.000,994.160370
4824918 *0001V,01/02/70 02:50:54.100,994.152462
4825027 *0001V,01/02/70 02:50:54.200,994.146426
4825121 *0001V,01/02/70 02:50:54.300,994.141400
4825214 *0001V,01/02/70 02:50:54.400,994.136335
4825323 *0001V,01/02/70 02:50:54.500,994.129287
4825417 *0001V,01/02/70 02:50:54.600,994.122529
4825526 *0001V,01/02/70 02:50:54.700,994.116207
4825620 *0001V,01/02/70 02:50:54.800,994.107802
4825713 *0001V,01/02/70 02:50:54.900,994.099568
4825823 *0001V,01/02/70 02:50:55.000,994.086293
4825916 *0001V,01/02/70 02:50:55.100,994.078154
4826025 *0001V,01/02/70 02:50:55.200,994.074708
4826119 *0001V,01/02/70 02:50:55.300,994.059560
4826228 *0001V,01/02/70 02:50:55.400,994.080417
4826322 *0001V,01/02/70 02:50:55.500,994.090807
4826415 *0001V,01/02/70 02:50:55.600,994.095387
4826525 *0001V,01/02/70 02:50:55.700,994.105729
4826618 *0001V,01/02/70 02:50:55.800,994.112569
4826727 *0001V,01/02/70 02:50:55.900,994.125213
4826821 *0001V,01/02/70 02:50:56.000,994.132292
4826915 *0001V,01/02/70 02:50:56.100,994.142692
4827024 *0001V,01/02/70 02:50:56.200,994.148614
4827117 *0001V,01/02/70 02:50:56.300,994.155913
4827227 *0001V,01/02/70 02:50:56.400,994.158182
4827320 *0001V,01/02/70 02:50:56.500,994.164134
4827414 *0001V,01/02/70 02:50:56.600,994.146065
4827523 *0001V,01/02/70 02:50:56.700,994.124331
4827617 *0001V,01/02/70 02:50:56.800,994.122098
4827726 *0001V,01/02/70 02:50:56.900,994.122394
4827819 *0001V,01/02/70 02:50:57.000,994.113240
4827913 *0001V,01/02/70 02:50:57.100,994.118204
4828022 *0001V,01/02/70 02:50:57.200,994.108860
4828116 *0001V,01/02/70 02:50:57.300,994.101824
4828225 *0001V,01/02/70 02:50:57.400,994.090770
4828319 *0001V,01/02/70 02:50:57.500,994.088431
4828428 *0001V,01/02/70 02:50:57.600,994.078656
4828521 *0001V,01/02/70 02:50:57.700,994.066488
4828615 *0001V,01/02/70 02:50:57.800,994.061885
4828724 *0001V,01/02/70 02:50:57.900,994.064001
4828818 *0001V,01/02/70 02:50:58.000,994.054656
4828927 *0001V,01/02/70 02:50:58.100,994.047476
4829021 *0001V,01/02/70 02:50:58.200,994.039754
4829114 *0001V,01/02/70 02:50:58.300,994.027265
4829223 *0001V,01/02/70 02:50:58.400,994.019188
4829317 *0001V,01/02/70 02:50:58.500,994.003550
4829426 *0001V,01/02/70 02:50:58.600,994.000283
4829520 *0001V,01/02/70 02:50:58.700,993.976351
4829613 *0001V,01/02/70 02:50:58.800,993.974304
4829723 *0001V,01/02/70 02:50:58.900,993.966424
4829816 *0001V,01/02/70 02:50:59.000,993.958710
4829925 *0001V,01/02/70 02:50:59.100,993.957680
4830019 *0001V,01/02/70 02:50:59.200,993.962507
4830128 *0001V,01/02/70 02:50:59.300,993.961903
4830222 *0001V,01/02/70 02:50:59.400,993.963565
4830315 *0001V,01/02/70 02:50:59.500,993.964840
4830425 *0001V,01/02/70 02:50:59.600,993.952302
4830518 *0001V,01/02/70 02:50:59.700,993.934301
4830627 *0001V,01/02/70 02:50:59.800,993.980791
4830721 *0001V,01/02/70 02:50:59.900,993.979645
4830815 *0001V,01/02/70 02:51:00.000,993.969705
4830924 *0001V,01/02/70 02:51:00.100,993.973298
4831017 *0001V,01/02/70 02:51:00.200,993.987832
4831127 *0001V,01/02/70 02:51:00.300,994.003155
4831220 *0001V,01/02/70 02:51:00.400,994.022332
4831314 *0001V,01/02/70 02:51:00.500,994.041656
4831423 *0001V,01/02/70 02:51:00.600,994.054763
4831517 *0001V,01/02/70 02:51:00.700,994.042942
4831626 *0001V,01/02/70 02:51:00.800,994.090306
4831719 *0001V,01/02/70 02:51:00.900,994.106062
4831813 *0001V,01/02/70 02:51:01.000,994.111273
4831922 *0001V,01/02/70 02:51:01.100,994.119407
4832016 *0001V,01/02/70 02:51:01.200,994.128269
4832125 *0001V,01/02/70 02:51:01.300,994.131375
4832219 *0001V,01/02/70 02:51:01.400,994.139090
4832328 *0001V,01/02/70 02:51:01.500,994.145301
4832421 *0001V,01/02/70 02:51:01.600,994.153293
4832515 *0001V,01/02/70 02:51:01.700,994.171810
4832624 *0001V,01/02/70 02:51:01.800,994.182901
4832718 *0001V,01/02/70 02:51:01.900,994.197943
4832827 *0001V,01/02/70 02:51:02.000,994.217071
4832921 *0001V,01/02/70 02:51:02.100,994.234179
4833014 *0001V,01/02/70 02:51:02.200,994.247386
4833123 *0001V,01/02/70 02:51:02.300,994.258684
4833217 *0001V,01/02/70 02:51:02.400,994.268671
4833326 *0001V,01/02/70 02:51:02.500,994.271174
4833420 *0001V,01/02/70 02:51:02.600,994.274783
4833513 *0001V,01/02/70 02:51:02.700,994.277976
4833623 *0001V,01/02/70 02:51:02.800,994.263537
4833716 *0001V,01/02/70 02:51:02.900,994.283596
4833825 *0001V,01/02/70 02:51:03.000,994.302718
4833919 *0001V,01/02/70 02:51:03.100,994.312840
4834028 *0001V,01/02/70 02:51:03.200,994.324331
4834122 *0001V,01/02/70 02:51:03.300,994.316599
4834215 *0001V,01/02/70 02:51:03.400,994.313034
4834325 *0001V,01/02/70 02:51:03.500,994.317744
4834418 *0001V,01/02/70 02:51:03.600,994.324316
4834527 *0001V,01/02/70 02:51:03.700,994.324492
4834621 *0001V,01/02/70 02:51:03.800,994.324717
4834715 *0001V,01/02/70 02:51:03.900,994.317085
4834824 *0001V,01/02/70 02:51:04.000,994.311978
4834917 *0001V,01/02/70 02:51:04.100,994.306729
4835027 *0001V,01/02/70 02:51:04.200,994.304140
4835120 *0001V,01/02/70 02:51:04.300,994.305515
4835214 *0001V,01/02/70 02:51:04.400,994.299028
4835323 *0001V,01/02/70 02:51:04.500,994.293490
4835417 *0001V,01/02/70 02:51:04.600,994.286613
4835526 *0001V,01/02/70 02:51:04.700,994.280936
4835619 *0001V,01/02/70 02:51:04.800,994.277400
4835713 *0001V,01/02/70 02:51:04.900,994.271723
4835822 *0001V,01/02/70 02:51:05.000,994.266329
4835916 *0001V,01/02/70 02:51:05.100,994.259986
4836025 *0001V,01/02/70 02:51:05.200,994.252961
4836119 *0001V,01/02/70 02:51:05.300,994.248877
4836228 *0001V,01/02/70 02:51:05.400,994.245381
4836321 *0001V,01/02/70 02:51:05.500,994.238997
4836415 *0001V,01/02/70 02:51:05.600,994.232820
4836524 *0001V,01/02/70 02:51:05.700,994.227367
4836618 *0001V,01/02/70 02:51:05.800,994.222549
4836727 *0001V,01/02/70 02:51:05.900,994.219204
4836821 *0001V,01/02/70 02:51:06.000,994.216121
4836914 *0001V,01/02/70 02:51:06.100,994.214420
4837023 *0001V,01/02/70 02:51:06.200,994.207643
4837117 *0001V,01/02/70 02:51:06.300,994.206898
4837226 *0001V,01/02/70 02:51:06.400,994.207242
4837320 *0001V,01/02/70 02:51:06.500,994.210403
4837413 *0001V,01/02/70 02:51:06.600,994.212653
4837523 *0001V,01/02/70 02:51:06.700,994.213732
4837616 *0001V,01/02/70 02:51:06.800,994.216943
4837725 *0001V,01/02/70 02:51:06.900,994.218739
4837819 *0001V,01/02/70 02:51:07.000,994.224156
4837928 *0001V,01/02/70 02:51:07.100,994.225732
4838022 *0001V,01/02/70 02:51:07.200,994.226302
4838115 *0001V,01/02/70 02:51:07.300,994.226340
4838225 *0001V,01/02/70 02:51:07.400,994.226749
4838318 *0001V,01/02/70 02:51:07.500,994.225793
4838427 *0001V,01/02/70 02:51:07.600,994.222677
4838521 *0001V,01/02/70 02:51:07.700,994.220194
4838615 *0001V,01/02/70 02:51:07.800,994.216897
4838724 *0001V,01/02/70 02:51:07.900,994.211735
4838817 *0001V,01/02/70 02:51:08.000,994.205795
4838927 *0001V,01/02/70 02:51:08.100,994.198665
4839020 *0001V,01/02/70 02:51:08.200,994.192613
4839114 *0001V,01/02/70 02:51:08.300,994.186450
4839223 *0001V,01/02/70 02:51:08.400,994.180200
4839317 *0001V,01/02/70 02:51:08.500,994.171539
4839426 *0001V,01/02/70 02:51:08.600,994.162419
4839519 *0001V,01/02/70 02:51:08.700,994.152816
4839613 *0001V,01/02/70 02:51:08.800,994.143073
4839722 *0001V,01/02/70 02:51:08.900,994.132977
4839816 *0001V,01/02/70 02:51:09.000,994.121985
4839925 *0001V,01/02/70 02:51:09.100,994.112729
4840019 *0001V,01/02/70 02:51:09.200,994.102492
4840128 *0001V,01/02/70 02:51:09.300,994.092294
4840221 *0001V,01/02/70 02:51:09.400,994.083694
4840315 *0001V,01/02/70 02:51:09.500,994.074245
4840424 *0001V,01/02/70 02:51:09.600,994.064318
4840518 *0001V,01/02/70 02:51:09.700,994.054916
4840627 *0001V,01/02/70 02:51:09.800,994.045229
4840721 *0001V,01/02/70 02:51:09.900,994.031103
4840814 *0001V,01/02/70 02:51:10.000,994.025194
4840923 *0001V,01/02/70 02:51:10.100,994.019852
4841017 *0001V,01/02/70 02:51:10.200,994.012463
4841126 *0001V,01/02/70 02:51:10.300,994.009043
4841220 *0001V,01/02/70 02:51:10.400,994.005026
4841313 *0001V,01/02/70 02:51:10.500,994.002478
4841423 *0001V,01/02/70 02:51:10.600,993.999851
4841516 *0001V,01/02/70 02:51:10.700,993.997101
4841625 *0001V,01/02/70 02:51:10.800,993.997275
4841719 *0001V,01/02/70 02:51:10.900,993.997943
4841828 *0001V,01/02/70 02:51:11.000,993.999876
4841922 *0001V,01/02/70 02:51:11.100,994.003733
4842015 *0001V,01/02/70 02:51:11.200,994.007465
4842125 *0001V,01/02/70 02:51:11.300,994.013938
4842218 *0001V,01/02/70 02:51:11.400,994.019155
4842327 *0001V,01/02/70 02:51:11.500,994.023832
4842421 *0001V,01/02/70 02:51:11.600,994.032560
4842515 *0001V,01/02/70 02:51:11.700,994.039250
4842624 *0001V,01/02/70 02:51:11.800,994.042556
4842717 *0001V,01/02/70 02:51:11.900,994.053930
4842827 *0001V,01/02/70 02:51:12.000,994.062429
4842920 *0001V,01/02/70 02:51:12.100,994.067805
4843014 *0001V,01/02/70 02:51:12.200,994.076639
4843123 *0001V,01/02/70 02:51:12.300,994.087138
4843217 *0001V,01/02/70 02:51:12.400,994.098809
4843326 *0001V,01/02/70 02:51:12.500,994.110957
4843419 *0001V,01/02/70 02:51:12.600,994.115265
4843529 *0001V,01/02/70 02:51:12.700,994.125981
4843622 *0001V,01/02/70 02:51:12.800,994.138443
4843716 *0001V,01/02/70 02:51:12.900,994.148312
4843825 *0001V,01/02/70 02:51:13.000,994.155387
4843919 *0001V,01/02/70 02:51:13.100,994.158684
4844028 *0001V,01/02/70 02:51:13.200,994.155415
4844121 *0001V,01/02/70 02:51:13.300,994.166643
4844215 *0001V,01/02/70 02:51:13.400,994.173666
4844324 *0001V,01/02/70 02:51:13.500,994.185219
4844418 *0001V,01/02/70 02:51:13.600,994.187514
4844527 *0001V,01/02/70 02:51:13.700,994.194900
4844621 *0001V,01/02/70 02:51:13.800,994.195438
4844714 *0001V,01/02/70 02:51:13.900,994.210467
4844823 *0001V,01/02/70 02:51:14.000,994.208520
4844917 *0001V,01/02/70 02:51:14.100,994.204232
4845026 *0001V,01/02/70 02:51:14.200,994.215876
4845120 *0001V,01/02/70 02:51:14.300,994.221444
4845213 *0001V,01/02/70 02:51:14.400,994.221258
4845323 *0001V,01/02/70 02:51:14.500,994.212419
4845416 *0001V,01/02/70 02:51:14.600,994.214944
4845525 *0001V,01/02/70 02:51:14.700,994.218348
4845619 *0001V,01/02/70 02:51:14.800,994.221936
4845728 *0001V,01/02/70 02:51:14.900,994.215190
4845822 *0001V,01/02/70 02:51:15.000,994.202621
4845915 *0001V,01/02/70 02:51:15.100,994.192777
4846025 *0001V,01/02/70 02:51:15.200,994.184147
4846118 *0001V,01/02/70 02:51:15.300,994.187866
4846227 *0001V,01/02/70 02:51:15.400,994.204127
4846321 *0001V,01/02/70 02:51:15.500,994.212092
4846415 *0001V,01/02/70 02:51:15.600,994.218087
4846524 *0001V,01/02/70 02:51:15.700,994.233096
4846617 *0001V,01/02/70 02:51:15.800,994.228833
4846727 *0001V,01/02/70 02:51:15.900,994.246030
4846820 *0001V,01/02/70 02:51:16.000,994.248438
4846914 *0001V,01/02/70 02:51:16.100,994.257962
4847023 *0001V,01/02/70 02:51:16.200,994.268290
4847117 *0001V,01/02/70 02:51:16.300,994.269687
4847226 *0001V,01/02/70 02:51:16.400,994.274152
4847319 *0001V,01/02/70 02:51:16.500,994.282036
4847413 *0001V,01/02/70 02:51:16.600,994.296588
4847522 *0001V,01/02/70 02:51:16.700,994.283517
4847616 *0001V,01/02/70 02:51:16.800,994.301957
4847725 *0001V,01/02/70 02:51:16.900,994.291793
4847819 *0001V,01/02/70 02:51:17.000,994.299649
4847928 *0001V,01/02/70 02:51:17.100,994.284584
4848021 *0001V,01/02/70 02:51:17.200,994.284119
4848115 *0001V,01/02/70 02:51:17.300,994.275192
4848224 *0001V,01/02/70 02:51:17.400,994.266736
4848318 *0001V,01/02/70 02:51:17.500,994.262874
4848427 *0001V,01/02/70 02:51:17.600,994.256516
4848521 *0001V,01/02/70 02:51:17.700,994.254762
4848614 *0001V,01/02/70 02:51:17.800,994.250729
4848723 *0001V,01/02/70 02:51:17.900,994.244170
4848817 *0001V,01/02/70 02:51:18.000,994.237846
4848926 *0001V,01/02/70 02:51:18.100,994.237475
4849020 *0001V,01/02/70 02:51:18.200,994.216617
4849113 *0001V,01/02/70 02:51:18.300,994.205725
4849223 *0001V,01/02/70 02:51:18.400,994.206011
4849316 *0001V,01/02/70 02:51:18.500,994.215859
4849425 *0001V,01/02/70 02:51:18.600,994.215541
4849519 *0001V,01/02/70 02:51:18.700,994.197259
4849628 *0001V,01/02/70 02:51:18.800,994.189525
4849722 *0001V,01/02/70 02:51:18.900,994.173960
4849815 *0001V,01/02/70 02:51:19.000,994.155590
4849925 *0001V,01/02/70 02:51:19.100,994.144740
4850018 *0001V,01/02/70 02:51:19.200,994.133166
4850127 *0001V,01/02/70 02:51:19.300,994.123533
4850221 *0001V,01/02/70 02:51:19.400,994.082967
4850315 *0001V,01/02/70 02:51:19.500,994.043157
4850424 *0001V,01/02/70 02:51:19.600,994.035330
4850517 *0001V,01/02/70 02:51:19.700,994.023693
4850627 *0001V,01/02/70 02:51:19.800,994.020462
4850720 *0001V,01/02/70 02:51:19.900,994.005576
4850814 *0001V,01/02/70 02:51:20.000,993.998123
4850923 *0001V,01/02/70 02:51:20.100,993.990276
4851017 *0001V,01/02/70 02:51:20.200,993.997109
4851126 *0001V,01/02/70 02:51:20.300,994.002734
4851219 *0001V,01/02/70 02:51:20.400,994.013041
4851313 *0001V,01/02/70 02:51:20.500,994.025469
4851422 *0001V,01/02/70 02:51:20.600,994.023164
4851516 *0001V,01/02/70 02:51:20.700,994.040971
4851625 *0001V,01/02/70 02:51:20.800,994.046525
4851719 *0001V,01/02/70 02:51:20.900,994.071730
4851828 *0001V,01/02/70 02:51:21.000,994.068553
4851921 *0001V,01/02/70 02:51:21.100,994.068259
4852015 *0001V,01/02/70 02:51:21.200,994.069512
4852124 *0001V,01/02/70 02:51:21.300,994.085852
4852218 *0001V,01/02/70 02:51:21.400,994.099513
4852327 *0001V,01/02/70 02:51:21.500,994.098734
4852421 *0001V,01/02/70 02:51:21.600,994.104524
4852514 *0001V,01/02/70 02:51:21.700,994.111026
4852623 *0001V,01/02/70 02:51:21.800,994.120544
4852717 *0001V,01/02/70 02:51:21.900,994.115927
4852826 *0001V,01/02/70 02:51:22.000,994.124525
4852920 *0001V,01/02/70 02:51:22.100,994.124357
4853013 *0001V,01/02/70 02:51:22.200,994.111629
4853123 *0001V,01/02/70 02:51:22.300,994.124724
4853216 *0001V,01/02/70 02:51:22.400,994.130037
4853325 *0001V,01/02/70 02:51:22.500,994.137938
4853419 *0001V,01/02/70 02:51:22.600,994.146417
4853528 *0001V,01/02/70 02:51:22.700,994.153826
4853622 *0001V,01/02/70 02:51:22.800,994.156474
4853715 *0001V,01/02/70 02:51:22.900,994.140698
4853825 *0001V,01/02/70 02:51:23.000,994.148799
4853918 *0001V,01/02/70 02:51:23.100,994.162860
4854027 *0001V,01/02/70 02:51:23.200,994.172877
4854121 *0001V,01/02/70 02:51:23.300,994.166699
4854215 *0001V,01/02/70 02:51:23.400,994.172300
4854324 *0001V,01/02/70 02:51:23.500,994.153632
4854417 *0001V,01/02/70 02:51:23.600,994.140436
4854527 *0001V,01/02/70 02:51:23.700,994.109651
4854620 *0001V,01/02/70 02:51:23.800,994.082913
4854714 *0001V,01/02/70 02:51:23.900,994.095990
4854823 *0001V,01/02/70 02:51:24.000,994.089170
4854917 *0001V,01/02/70 02:51:24.100,994.099459
4855026 *0001V,01/02/70 02:51:24.200,994.099454
4855119 *0001V,01/02/70 02:51:24.300,994.105161
4855213 *0001V,01/02/70 02:51:24.400,994.098845
4855322 *0001V,01/02/70 02:51:24.500,994.096217
4855416 *0001V,01/02/70 02:51:24.600,994.088083
4855525 *0001V,01/02/70 02:51:24.700,994.071650
4855619 *0001V,01/02/70 02:51:24.800,994.072071
4855728 *0001V,01/02/70 02:51:24.900,994.082754
4855821 *0001V,01/02/70 02:51:25.000,994.071178
4855915 *0001V,01/02/70 02:51:25.100,994.082452
4856024 *0001V,01/02/70 02:51:25.200,994.061421
4856118 *0001V,01/02/70 02:51:25.300,994.048749
4856227 *0001V,01/02/70 02:51:25.400,994.076375
4856321 *0001V,01/02/70 02:51:25.500,994.088061
4856414 *0001V,01/02/70 02:51:25.600,994.101644
4856523 *0001V,01/02/70 02:51:25.700,994.108434
4856617 *0001V,01/02/70 02:51:25.800,994.114811
4856726 *0001V,01/02/70 02:51:25.900,994.136516
4856820 *0001V,01/02/70 02:51:26.000,994.139572
4856913 *0001V,01/02/70 02:51:26.100,994.144977
4857023 *0001V,01/02/70 02:51:26.200,994.156890
4857116 *0001V,01/02/70 02:51:26.300,994.163404
4857225 *0001V,01/02/70 02:51:26.400,994.171595
4857319 *0001V,01/02/70 02:51:26.500,994.180985
4857428 *0001V,01/02/70 02:51:26.600,994.186211
4857522 *0001V,01/02/70 02:51:26.700,994.194851
4857615 *0001V,01/02/70 02:51:26.800,994.203884
4857725 *0001V,01/02/70 02:51:26.900,994.208492
4857818 *0001V,01/02/70 02:51:27.000,994.212500
4857927 *0001V,01/02/70 02:51:27.100,994.222095
4858021 *0001V,01/02/70 02:51:27.200,994.226858
4858115 *0001V,01/02/70 02:51:27.300,994.226007
4858224 *0001V,01/02/70 02:51:27.400,994.224206
4858317 *0001V,01/02/70 02:51:27.500,994.216889
4858427 *0001V,01/02/70 02:51:27.600,994.217109
4858520 *0001V,01/02/70 02:51:27.700,994.210168
4858614 *0001V,01/02/70 02:51:27.800,994.192830
4858723 *0001V,01/02/70 02:51:27.900,994.195075
4858817 *0001V,01/02/70 02:51:28.000,994.202087
4858926 *0001V,01/02/70 02:51:28.100,994.191923
4859019 *0001V,01/02/70 02:51:28.200,994.174440
4859113 *0001V,01/02/70 02:51:28.300,994.168892
4859222 *0001V,01/02/70 02:51:28.400,994.163578
4859316 *0001V,01/02/70 02:51:28.500,994.141421
4859425 *0001V,01/02/70 02:51:28.600,994.131387
4859519 *0001V,01/02/70 02:51:28.700,994.146705
4859628 *0001V,01/02/70 02:51:28.800,994.145621
4859721 *0001V,01/02/70 02:51:28.900,994.132971
4859815 *0001V,01/02/70 02:51:29.000,994.129267
4859924 *0001V,01/02/70 02:51:29.100,994.123063
4900018 *0001V,01/02/70 02:51:29.200,994.112424
4900127 *0001V,01/02/70 02:51:29.300,994.104311
4900221 *0001V,01/02/70 02:51:29.400,994.091784
4900314 *0001V,01/02/70 02:51:29.500,994.088603
4900423 *0001V,01/02/70 02:51:29.600,994.074654
4900517 *0001V,01/02/70 02:51:29.700,994.070556
4900626 *0001V,01/02/70 02:51:29.800,994.072713
4900720 *0001V,01/02/70 02:51:29.900,994.070485
4900813 *0001V,01/02/70 02:51:30.000,994.066489
4900923 *0001V,01/02/70 02:51:30.100,994.062001
4901016 *0001V,01/02/70 02:51:30.200,994.067082
4901125 *0001V,01/02/70 02:51:30.300,994.065382
4901219 *0001V,01/02/70 02:51:30.400,994.077560
4901328 *0001V,01/02/70 02:51:30.500,994.085476
4901422 *0001V,01/02/70 02:51:30.600,994.092040
4901515 *0001V,01/02/70 02:51:30.700,994.099041
4901625 *0001V,01/02/70 02:51:30.800,994.084185
4901718 *0001V,01/02/70 02:51:30.900,994.066408
4901827 *0001V,01/02/70 02:51:31.000,994.044127
4901921 *0001V,01/02/70 02:51:31.100,994.029119
4902015 *0001V,01/02/70 02:51:31.200,994.024876
4902124 *0001V,01/02/70 02:51:31.300,994.011970
4902217 *0001V,01/02/70 02:51:31.400,993.989768
4902327 *0001V,01/02/70 02:51:31.500,994.002862
4902420 *0001V,01/02/70 02:51:31.600,994.037447
4902514 *0001V,01/02/70 02:51:31.700,994.053172
4902623 *0001V,01/02/70 02:51:31.800,994.058793
4902717 *0001V,01/02/70 02:51:31.900,994.094613
4902826 *0001V,01/02/70 02:51:32.000,994.096474
4902919 *0001V,01/02/70 02:51:32.100,994.089099
4903013 *0001V,01/02/70 02:51:32.200,994.097463
4903122 *0001V,01/02/70 02:51:32.300,994.117957
4903216 *0001V,01/02/70 02:51:32.400,994.130107
4903325 *0001V,01/02/70 02:51:32.500,994.140234
4903419 *0001V,01/02/70 02:51:32.600,994.145910
4903528 *0001V,01/02/70 02:51:32.700,994.112602
4903621 *0001V,01/02/70 02:51:32.800,994.142576
4903715 *0001V,01/02/70 02:51:32.900,994.170729
4903824 *0001V,01/02/70 02:51:33.000,994.163771
4903918 *0001V,01/02/70 02:51:33.100,994.166279
4904027 *0001V,01/02/70 02:51:33.200,994.171834
4904121 *0001V,01/02/70 02:51:33.300,994.155347
4904214 *0001V,01/02/70 02:51:33.400,994.168328
4904323 *0001V,01/02/70 02:51:33.500,994.161412
4904417 *0001V,01/02/70 02:51:33.600,994.181342
4904526 *0001V,01/02/70 02:51:33.700,994.169954
4904620 *0001V,01/02/70 02:51:33.800,994.186138
4904713 *0001V,01/02/70 02:51:33.900,994.203960
4904823 *0001V,01/02/70 02:51:34.000,994.187071
4904916 *0001V,01/02/70 02:51:34.100,994.191513
4905025 *0001V,01/02/70 02:51:34.200,994.193260
4905119 *0001V,01/02/70 02:51:34.300,994.196212
4905228 *0001V,01/02/70 02:51:34.400,994.204141
4905322 *0001V,01/02/70 02:51:34.500,994.201762
4905415 *0001V,01/02/70 02:51:34.600,994.205448
4905525 *0001V,01/02/70 02:51:34.700,994.207157
4905618 *0001V,01/02/70 02:51:34.800,994.218674
4905727 *0001V,01/02/70 02:51:34.900,994.207518
4905821 *0001V,01/02/70 02:51:35.000,994.216761
4905915 *0001V,01/02/70 02:51:35.100,994.216754
4906024 *0001V,01/02/70 02:51:35.200,994.218012
4906117 *0001V,01/02/70 02:51:35.300,994.216437
4906227 *0001V,01/02/70 02:51:35.400,994.187869
4906320 *0001V,01/02/70 02:51:35.500,994.178492
4906414 *0001V,01/02/70 02:51:35.600,994.157856
4906523 *0001V,01/02/70 02:51:35.700,994.168686
4906617 *0001V,01/02/70 02:51:35.800,994.175402
4906726 *0001V,01/02/70 02:51:35.900,994.186181
4906819 *0001V,01/02/70 02:51:36.000,994.178160
4906913 *0001V,01/02/70 02:51:36.100,994.203501
4907022 *0001V,01/02/70 02:51:36.200,994.213370
4907116 *0001V,01/02/70 02:51:36.300,994.209514
4907225 *0001V,01/02/70 02:51:36.400,994.206707
4907319 *0001V,01/02/70 02:51:36.500,994.199523
4907428 *0001V,01/02/70 02:51:36.600,994.213752
4907521 *0001V,01/02/70 02:51:36.700,994.242899
4907615 *0001V,01/02/70 02:51:36.800,994.250100
4907724 *0001V,01/02/70 02:51:36.900,994.257067
4907818 *0001V,01/02/70 02:51:37.000,994.251833
4907927 *0001V,01/02/70 02:51:37.100,994.254213
4908021 *0001V,01/02/70 02:51:37.200,994.251783
4908114 *0001V,01/02/70 02:51:37.300,994.256877
4908223 *0001V,01/02/70 02:51:37.400,994.248261
4908317 *0001V,01/02/70 02:51:37.500,994.244860
4908426 *0001V,01/02/70 02:51:37.600,994.255066
4908520 *0001V,01/02/70 02:51:37.700,994.253741
4908613 *0001V,01/02/70 02:51:37.800,994.242059
4908723 *0001V,01/02/70 02:51:37.900,994.221519
4908816 *0001V,01/02/70 02:51:38.000,994.214831
4908925 *0001V,01/02/70 02:51:38.100,994.222918
4909019 *0001V,01/02/70 02:51:38.200,994.227238
4909113 *0001V,01/02/70 02:51:38.300,994.236840
4909222 *0001V,01/02/70 02:51:38.400,994.206073
4909315 *0001V,01/02/70 02:51:38.500,994.192267
4909425 *0001V,01/02/70 02:51:38.600,994.165575
4909518 *0001V,01/02/70 02:51:38.700,994.179493
4909627 *0001V,01/02/70 02:51:38.800,994.188194
4909721 *0001V,01/02/70 02:51:38.900,994.189951
4909815 *0001V,01/02/70 02:51:39.000,994.196572
4909924 *0001V,01/02/70 02:51:39.100,994.186821
4910017 *0001V,01/02/70 02:51:39.200,994.170197
4910127 *0001V,01/02/70 02:51:39.300,994.156335
4910220 *0001V,01/02/70 02:51:39.400,994.132071
4910314 *0001V,01/02/70 02:51:39.500,994.082386
4910423 *0001V,01/02/70 02:51:39.600,994.062551
4910517 *0001V,01/02/70 02:51:39.700,994.084826
4910626 *0001V,01/02/70 02:51:39.800,994.074157
4910719 *0001V,01/02/70 02:51:39.900,994.061687
4910813 *0001V,01/02/70 02:51:40.000,994.065767
4910922 *0001V,01/02/70 02:51:40.100,994.077079
4911016 *0001V,01/02/70 02:51:40.200,994.074782
4911125 *0001V,01/02/70 02:51:40.300,994.072704
4911219 *0001V,01/02/70 02:51:40.400,994.084463
4911328 *0001V,01/02/70 02:51:40.500,994.085681
4911421 *0001V,01/02/70 02:51:40.600,994.085163
4911515 *0001V,01/02/70 02:51:40.700,994.086982
4911624 *0001V,01/02/70 02:51:40.800,994.082711
4911718 *0001V,01/02/70 02:51:40.900,994.095844
4911827 *0001V,01/02/70 02:51:41.000,994.083969
4911921 *0001V,01/02/70 02:51:41.100,994.090146
4912014 *0001V,01/02/70 02:51:41.200,994.079042
4912123 *0001V,01/02/70 02:51:41.300,994.083190
4912217 *0001V,01/02/70 02:51:41.400,994.074285
4912326 *0001V,01/02/70 02:51:41.500,994.059384
4912420 *0001V,01/02/70 02:51:41.600,994.056645
4912514 *0001V,01/02/70 02:51:41.700,994.053773
4912623 *0001V,01/02/70 02:51:41.800,994.057183
4912716 *0001V,01/02/70 02:51:41.900,994.058018
4912826 *0001V,01/02/70 02:51:42.000,994.050427
4912919 *0001V,01/02/70 02:51:42.100,994.045189
4913028 *0001V,01/02/70 02:51:42.200,994.040564
4913122 *0001V,01/02/70 02:51:42.300,994.039151
4913216 *0001V,01/02/70 02:51:42.400,994.033677
4913325 *0001V,01/02/70 02:51:42.500,994.029894
4913418 *0001V,01/02/70 02:51:42.600,994.022644
4913528 *0001V,01/02/70 02:51:42.700,994.017127
4913621 *0001V,01/02/70 02:51:42.800,994.014849
4913715 *0001V,01/02/70 02:51:42.900,994.019831
4913824 *0001V,01/02/70 02:51:43.000,994.029657
4913918 *0001V,01/02/70 02:51:43.100,994.043397
4914027 *0001V,01/02/70 02:51:43.200,994.056244
4914120 *0001V,01/02/70 02:51:43.300,994.068727
4914214 *0001V,01/02/70 02:51:43.400,994.040337
4914323 *0001V,01/02/70 02:51:43.500,994.016968
4914417 *0001V,01/02/70 02:51:43.600,994.019143
4914526 *0001V,01/02/70 02:51:43.700,994.065337
4914620 *0001V,01/02/70 02:51:43.800,994.055923
4914713 *0001V,01/02/70 02:51:43.900,994.027867
4914822 *0001V,01/02/70 02:51:44.000,994.046408
4914916 *0001V,01/02/70 02:51:44.100,994.044401
4915025 *0001V,01/02/70 02:51:44.200,993.982674
4915119 *0001V,01/02/70 02:51:44.300,994.030270
4915228 *0001V,01/02/70 02:51:44.400,994.108365
4915322 *0001V,01/02/70 02:51:44.500,994.125155
4915415 *0001V,01/02/70 02:51:44.600,994.138279
4915524 *0001V,01/02/70 02:51:44.700,994.148734
4915618 *0001V,01/02/70 02:51:44.800,994.142152
4915727 *0001V,01/02/70 02:51:44.900,994.143076
4915821 *0001V,01/02/70 02:51:45.000,994.151352
4915914 *0001V,01/02/70 02:51:45.100,994.180847
4916024 *0001V,01/02/70 02:51:45.200,994.187194
4916117 *0001V,01/02/70 02:51:45.300,994.163812
4916226 *0001V,01/02/70 02:51:45.400,994.173773
4916320 *0001V,01/02/70 02:51:45.500,994.198997
4916414 *0001V,01/02/70 02:51:45.600,994.229017
4916523 *0001V,01/02/70 02:51:45.700,994.250899
4916616 *0001V,01/02/70 02:51:45.800,994.271144
4916726 *0001V,01/02/70 02:51:45.900,994.275170
4916819 *0001V,01/02/70 02:51:46.000,994.280900
4916928 *0001V,01/02/70 02:51:46.100,994.289799
4917022 *0001V,01/02/70 02:51:46.200,994.312350
4917116 *0001V,01/02/70 02:51:46.300,994.308499
4917225 *0001V,01/02/70 02:51:46.400,994.291217
4917318 *0001V,01/02/70 02:51:46.500,994.248067
4917428 *0001V,01/02/70 02:51:46.600,994.248099
4917521 *0001V,01/02/70 02:51:46.700,994.264450
4917615 *0001V,01/02/70 02:51:46.800,994.264779
4917724 *0001V,01/02/70 02:51:46.900,994.228972
4917818 *0001V,01/02/70 02:51:47.000,994.208212
4917927 *0001V,01/02/70 02:51:47.100,994.175032
4918020 *0001V,01/02/70 02:51:47.200,994.213516
4918114 *0001V,01/02/70 02:51:47.300,994.241206
4918223 *0001V,01/02/70 02:51:47.400,994.242571
4918317 *0001V,01/02/70 02:51:47.500,994.222337
4918426 *0001V,01/02/70 02:51:47.600,994.211527
4918520 *0001V,01/02/70 02:51:47.700,994.195777
4918613 *0001V,01/02/70 02:51:47.800,994.174507
4918722 *0001V,01/02/70 02:51:47.900,994.152480
4918816 *0001V,01/02/70 02:51:48.000,994.156221
4918925 *0001V,01/02/70 02:51:48.100,994.155883
4919019 *0001V,01/02/70 02:51:48.200,994.139255
4919128 *0001V,01/02/70 02:51:48.300,994.108595
4919222 *0001V,01/02/70 02:51:48.400,994.098271
4919315 *0001V,01/02/70 02:51:48.500,994.112897
4919424 *0001V,01/02/70 02:51:48.600,994.126492
4919518 *0001V,01/02/70 02:51:48.700,994.122651
4919627 *0001V,01/02/70 02:51:48.800,994.116278
4919721 *0001V,01/02/70 02:51:48.900,994.105746
4919814 *0001V,01/02/70 02:51:49.000,994.105899
4919924 *0001V,01/02/70 02:51:49.100,994.114465
4920017 *0001V,01/02/70 02:51:49.200,994.127184
4920126 *0001V,01/02/70 02:51:49.300,994.137185
4920220 *0001V,01/02/70 02:51:49.400,994.152822
4920314 *0001V,01/02/70 02:51:49.500,994.155909
4920423 *0001V,01/02/70 02:51:49.600,994.153442
4920516 *0001V,01/02/70 02:51:49.700,994.143442
4920626 *0001V,01/02/70 02:51:49.800,994.134553
4920719 *0001V,01/02/70 02:51:49.900,994.148645
4920828 *0001V,01/02/70 02:51:50.000,994.146450
4920922 *0001V,01/02/70 02:51:50.100,994.150108
4921016 *0001V,01/02/70 02:51:50.200,994.137300
4921125 *0001V,01/02/70 02:51:50.300,994.135266
4921218 *0001V,01/02/70 02:51:50.400,994.145284
4921328 *0001V,01/02/70 02:51:50.500,994.140512
4921421 *0001V,01/02/70 02:51:50.600,994.138275
4921515 *0001V,01/02/70 02:51:50.700,994.140500
4921624 *0001V,01/02/70 02:51:50.800,994.135062
4921718 *0001V,01/02/70 02:51:50.900,994.133318
4921827 *0001V,01/02/70 02:51:51.000,994.128218
4921920 *0001V,01/02/70 02:51:51.100,994.122813
4922014 *0001V,01/02/70 02:51:51.200,994.120452
4922123 *0001V,01/02/70 02:51:51.300,994.117473
4922217 *0001V,01/02/70 02:51:51.400,994.115113
4922326 *0001V,01/02/70 02:51:51.500,994.115831
4922420 *0001V,01/02/70 02:51:51.600,994.119921
4922513 *0001V,01/02/70 02:51:51.700,994.123377
4922622 *0001V,01/02/70 02:51:51.800,994.127902
4922716 *0001V,01/02/70 02:51:51.900,994.135619
4922825 *0001V,01/02/70 02:51:52.000,994.144213
4922919 *0001V,01/02/70 02:51:52.100,994.150079
4923028 *0001V,01/02/70 02:51:52.200,994.156853
4923122 *0001V,01/02/70 02:51:52.300,994.159511
4923215 *0001V,01/02/70 02:51:52.400,994.162845
4923324 *0001V,01/02/70 02:51:52.500,994.165882
4923418 *0001V,01/02/70 02:51:52.600,994.162137
4923527 *0001V,01/02/70 02:51:52.700,994.165556
4923621 *0001V,01/02/70 02:51:52.800,994.171264
4923714 *0001V,01/02/70 02:51:52.900,994.170076
4923824 *0001V,01/02/70 02:51:53.000,994.174541
4923917 *0001V,01/02/70 02:51:53.100,994.180363
4924026 *0001V,01/02/70 02:51:53.200,994.170568
4924120 *0001V,01/02/70 02:51:53.300,994.175324
4924214 *0001V,01/02/70 02:51:53.400,994.177190
4924323 *0001V,01/02/70 02:51:53.500,994.177909
4924416 *0001V,01/02/70 02:51:53.600,994.196781
4924526 *0001V,01/02/70 02:51:53.700,994.195588
4924619 *0001V,01/02/70 02:51:53.800,994.180023
4924713 *0001V,01/02/70 02:51:53.900,994.189351
4924822 *0001V,01/02/70 02:51:54.000,994.187936
4924916 *0001V,01/02/70 02:51:54.100,994.189071
4925025 *0001V,01/02/70 02:51:54.200,994.191934
4925118 *0001V,01/02/70 02:51:54.300,994.196116
4925228 *0001V,01/02/70 02:51:54.400,994.203279
4925321 *0001V,01/02/70 02:51:54.500,994.212176
4925415 *0001V,01/02/70 02:51:54.600,994.220603
4925524 *0001V,01/02/70 02:51:54.700,994.226008
4925618 *0001V,01/02/70 02:51:54.800,994.215603
4925727 *0001V,01/02/70 02:51:54.900,994.205268
4925820 *0001V,01/02/70 02:51:55.000,994.207667
4925914 *0001V,01/02/70 02:51:55.100,994.199011
4926023 *0001V,01/02/70 02:51:55.200,994.177662
4926117 *0001V,01/02/70 02:51:55.300,994.144646
4926226 *0001V,01/02/70 02:51:55.400,994.132824
4926320 *0001V,01/02/70 02:51:55.500,994.126100
4926429 *0001V,01/02/70 02:51:55.600,994.128749
4926522 *0001V,01/02/70 02:51:55.700,994.129436
4926616 *0001V,01/02/70 02:51:55.800,994.119615
4926725 *0001V,01/02/70 02:51:55.900,994.117924
4926819 *0001V,01/02/70 02:51:56.000,994.122769
4926928 *0001V,01/02/70 02:51:56.100,994.125693
4927022 *0001V,01/02/70 02:51:56.200,994.126354
4927115 *0001V,01/02/70 02:51:56.300,994.121525
4927224 *0001V,01/02/70 02:51:56.400,994.112609
4927318 *0001V,01/02/70 02:51:56.500,994.118734
4927427 *0001V,01/02/70 02:51:56.600,994.105642
4927521 *0001V,01/02/70 02:51:56.700,994.133807
4927614 *0001V,01/02/70 02:51:56.800,994.148462
4927724 *0001V,01/02/70 02:51:56.900,994.144067
4927817 *0001V,01/02/70 02:51:57.000,994.152643
4927926 *0001V,01/02/70 02:51:57.100,994.171499
4928020 *0001V,01/02/70 02:51:57.200,994.178264
4928114 *0001V,01/02/70 02:51:57.300,994.183281
4928223 *0001V,01/02/70 02:51:57.400,994.178268
4928316 *0001V,01/02/70 02:51:57.500,994.188200
4928426 *0001V,01/02/70 02:51:57.600,994.180187
4928519 *0001V,01/02/70 02:51:57.700,994.179036
4928613 *0001V,01/02/70 02:51:57.800,994.177106
4928722 *0001V,01/02/70 02:51:57.900,994.184126
4928816 *0001V,01/02/70 02:51:58.000,994.177219
4928925 *0001V,01/02/70 02:51:58.100,994.156468
4929018 *0001V,01/02/70 02:51:58.200,994.145560
4929128 *0001V,01/02/70 02:51:58.300,994.143187
4929221 *0001V,01/02/70 02:51:58.400,994.160419
4929315 *0001V,01/02/70 02:51:58.500,994.149945
4929424 *0001V,01/02/70 02:51:58.600,994.145418
4929518 *0001V,01/02/70 02:51:58.700,994.136872
4929627 *0001V,01/02/70 02:51:58.800,994.125801
4929720 *0001V,01/02/70 02:51:58.900,994.114716
4929814 *0001V,01/02/70 02:51:59.000,994.095520
4929923 *0001V,01/02/70 02:51:59.100,994.085832
4930017 *0001V,01/02/70 02:51:59.200,994.082157
4930126 *0001V,01/02/70 02:51:59.300,994.078520
4930220 *0001V,01/02/70 02:51:59.400,994.047987
4930313 *0001V,01/02/70 02:51:59.500,994.062343
4930422 *0001V,01/02/70 02:51:59.600,994.038731
4930516 *0001V,01/02/70 02:51:59.700,994.047737
4930625 *0001V,01/02/70 02:51:59.800,994.052376
4930719 *0001V,01/02/70 02:51:59.900,994.051467
4930828 *0001V,01/02/70 02:52:00.000,994.058957
4930922 *0001V,01/02/70 02:52:00.100,994.054761
4931015 *0001V,01/02/70 02:52:00.200,994.046081
4931124 *0001V,01/02/70 02:52:00.300,994.052493
4931218 *0001V,01/02/70 02:52:00.400,994.067627
4931327 *0001V,01/02/70 02:52:00.500,994.076291
4931421 *0001V,01/02/70 02:52:00.600,994.079750
4931514 *0001V,01/02/70 02:52:00.700,994.075012
4931624 *0001V,01/02/70 02:52:00.800,994.080878
4931717 *0001V,01/02/70 02:52:00.900,994.090394
4931826 *0001V,01/02/70 02:52:01.000,994.095994
4931920 *0001V,01/02/70 02:52:01.100,994.108499
4932014 *0001V,01/02/70 02:52:01.200,994.118341
4932123 *0001V,01/02/70 02:52:01.300,994.126204
4932216 *0001V,01/02/70 02:52:01.400,994.133021
4932326 *0001V,01/02/70 02:52:01.500,994.144774
4932419 *0001V,01/02/70 02:52:01.600,994.148570
4932528 *0001V,01/02/70 02:52:01.700,994.155968
4932622 *0001V,01/02/70 02:52:01.800,994.162363
4932716 *0001V,01/02/70 02:52:01.900,994.157687
4932825 *0001V,01/02/70 02:52:02.000,994.167104
4932918 *0001V,01/02/70 02:52:02.100,994.174718
4933028 *0001V,01/02/70 02:52:02.200,994.182159
4933121 *0001V,01/02/70 02:52:02.300,994.186138
4933215 *0001V,01/02/70 02:52:02.400,994.193454
4933324 *0001V,01/02/70 02:52:02.500,994.199428
4933418 *0001V,01/02/70 02:52:02.600,994.203941
4933527 *0001V,01/02/70 02:52:02.700,994.205802
4933620 *0001V,01/02/70 02:52:02.800,994.210930
4933714 *0001V,01/02/70 02:52:02.900,994.213517
4933823 *0001V,01/02/70 02:52:03.000,994.213987
4933917 *0001V,01/02/70 02:52:03.100,994.216490
4934026 *0001V,01/02/70 02:52:03.200,994.222972
4934120 *0001V,01/02/70 02:52:03.300,994.222164
4934213 *0001V,01/02/70 02:52:03.400,994.205375
4934322 *0001V,01/02/70 02:52:03.500,994.199746
4934416 *0001V,01/02/70 02:52:03.600,994.200094
4934525 *0001V,01/02/70 02:52:03.700,994.196494
4934619 *0001V,01/02/70 02:52:03.800,994.186220
4934728 *0001V,01/02/70 02:52:03.900,994.172658
4934822 *0001V,01/02/70 02:52:04.000,994.164433
4934915 *0001V,01/02/70 02:52:04.100,994.170467
4935024 *0001V,01/02/70 02:52:04.200,994.158876
4935118 *0001V,01/02/70 02:52:04.300,994.151593
4935227 *0001V,01/02/70 02:52:04.400,994.144027
4935321 *0001V,01/02/70 02:52:04.500,994.158859
4935414 *0001V,01/02/70 02:52:04.600,994.170517
4935524 *0001V,01/02/70 02:52:04.700,994.169072
4935617 *0001V,01/02/70 02:52:04.800,994.166496
4935726 *0001V,01/02/70 02:52:04.900,994.166263
4935820 *0001V,01/02/70 02:52:05.000,994.161105
4935914 *0001V,01/02/70 02:52:05.100,994.153850
4936023 *0001V,01/02/70 02:52:05.200,994.144866
4936116 *0001V,01/02/70 02:52:05.300,994.148990
4936226 *0001V,01/02/70 02:52:05.400,994.149345
4936319 *0001V,01/02/70 02:52:05.500,994.152110
4936413 *0001V,01/02/70 02:52:05.600,994.156217
4936522 *0001V,01/02/70 02:52:05.700,994.157242
4936616 *0001V,01/02/70 02:52:05.800,994.155719
4936725 *0001V,01/02/70 02:52:05.900,994.154721
4936818 *0001V,01/02/70 02:52:06.000,994.153469
4936928 *0001V,01/02/70 02:52:06.100,994.152843
4937021 *0001V,01/02/70 02:52:06.200,994.156717
4937115 *0001V,01/02/70 02:52:06.300,994.148623
4937224 *0001V,01/02/70 02:52:06.400,994.127675
4937318 *0001V,01/02/70 02:52:06.500,994.105436
4937427 *0001V,01/02/70 02:52:06.600,994.117945
4937520 *0001V,01/02/70 02:52:06.700,994.117976
4937614 *0001V,01/02/70 02:52:06.800,994.098643
4937723 *0001V,01/02/70 02:52:06.900,994.067491
4937817 *0001V,01/02/70 02:52:07.000,994.079488
4937926 *0001V,01/02/70 02:52:07.100,994.092295
4938020 *0001V,01/02/70 02:52:07.200,994.080072
4938113 *0001V,01/02/70 02:52:07.300,994.106537
4938222 *0001V,01/02/70 02:52:07.400,994.094039
4938316 *0001V,01/02/70 02:52:07.500,994.103990
4938425 *0001V,01/02/70 02:52:07.600,994.127275
4938519 *0001V,01/02/70 02:52:07.700,994.147604
4938628 *0001V,01/02/70 02:52:07.800,994.169406
4938722 *0001V,01/02/70 02:52:07.900,994.206881
4938815 *0001V,01/02/70 02:52:08.000,994.229904
4938924 *0001V,01/02/70 02:52:08.100,994.244401
4939018 *0001V,01/02/70 02:52:08.200,994.257389
4939127 *0001V,01/02/70 02:52:08.300,994.274791
4939221 *0001V,01/02/70 02:52:08.400,994.271107
4939314 *0001V,01/02/70 02:52:08.500,994.217827
4939424 *0001V,01/02/70 02:52:08.600,994.243856
4939517 *0001V,01/02/70 02:52:08.700,994.257442
4939626 *0001V,01/02/70 02:52:08.800,994.213875
4939720 *0001V,01/02/70 02:52:08.900,994.151193
4939814 *0001V,01/02/70 02:52:09.000,994.184916
4939923 *0001V,01/02/70 02:52:09.100,994.236116
4940016 *0001V,01/02/70 02:52:09.200,994.251537
4940126 *0001V,01/02/70 02:52:09.300,994.267095
4940219 *0001V,01/02/70 02:52:09.400,994.275480
4940328 *0001V,01/02/70 02:52:09.500,994.271206
4940422 *0001V,01/02/70 02:52:09.600,994.266906
4940516 *0001V,01/02/70 02:52:09.700,994.254372
4940625 *0001V,01/02/70 02:52:09.800,994.255495
4940718 *0001V,01/02/70 02:52:09.900,994.245143
4940828 *0001V,01/02/70 02:52:10.000,994.236672
4940921 *0001V,01/02/70 02:52:10.100,994.228241
4941015 *0001V,01/02/70 02:52:10.200,994.219021
4941124 *0001V,01/02/70 02:52:10.300,994.209056
4941218 *0001V,01/02/70 02:52:10.400,994.193084
4941327 *0001V,01/02/70 02:52:10.500,994.183207
4941420 *0001V,01/02/70 02:52:10.600,994.168954
4941514 *0001V,01/02/70 02:52:10.700,994.171972
4941623 *0001V,01/02/70 02:52:10.800,994.167793
4941717 *0001V,01/02/70 02:52:10.900,994.155208
4941826 *0001V,01/02/70 02:52:11.000,994.152866
4941920 *0001V,01/02/70 02:52:11.100,994.136155
4942013 *0001V,01/02/70 02:52:11.200,994.147181
4942122 *0001V,01/02/70 02:52:11.300,994.146438
4942216 *0001V,01/02/70 02:52:11.400,994.145091
4942325 *0001V,01/02/70 02:52:11.500,994.131188
4942419 *0001V,01/02/70 02:52:11.600,994.127292
4942528 *0001V,01/02/70 02:52:11.700,994.130288
4942622 *0001V,01/02/70 02:52:11.800,994.119288
4942715 *0001V,01/02/70 02:52:11.900,994.108743
4942824 *0001V,01/02/70 02:52:12.000,994.090352
4942918 *0001V,01/02/70 02:52:12.100,994.096780
4943027 *0001V,01/02/70 02:52:12.200,994.102813
4943121 *0001V,01/02/70 02:52:12.300,994.107103
4943214 *0001V,01/02/70 02:52:12.400,994.107058
4943324 *0001V,01/02/70 02:52:12.500,994.106088
4943417 *0001V,01/02/70 02:52:12.600,994.101594
4943526 *0001V,01/02/70 02:52:12.700,994.093787
4943620 *0001V,01/02/70 02:52:12.800,994.085306
4943714 *0001V,01/02/70 02:52:12.900,994.078226
4943823 *0001V,01/02/70 02:52:13.000,994.067104
4943916 *0001V,01/02/70 02:52:13.100,994.064028
4944026 *0001V,01/02/70 02:52:13.200,994.063614
4944119 *0001V,01/02/70 02:52:13.300,994.063719
4944228 *0001V,01/02/70 02:52:13.400,994.066463
4944322 *0001V,01/02/70 02:52:13.500,994.064511
4944416 *0001V,01/02/70 02:52:13.600,994.060098
4944525 *0001V,01/02/70 02:52:13.700,994.053261
4944618 *0001V,01/02/70 02:52:13.800,994.051497
4944728 *0001V,01/02/70 02:52:13.900,994.048152
4944821 *0001V,01/02/70 02:52:14.000,994.044840
4944915 *0001V,01/02/70 02:52:14.100,994.047747
4945024 *0001V,01/02/70 02:52:14.200,994.061210
4945118 *0001V,01/02/70 02:52:14.300,994.066867
4945227 *0001V,01/02/70 02:52:14.400,994.066657
4945320 *0001V,01/02/70 02:52:14.500,994.074689
4945414 *0001V,01/02/70 02:52:14.600,994.076236
4945523 *0001V,01/02/70 02:52:14.700,994.079118
4945617 *0001V,01/02/70 02:52:14.800,994.074662
4945726 *0001V,01/02/70 02:52:14.900,994.077563
4945820 *0001V,01/02/70 02:52:15.000,994.081290
4945913 *0001V,01/02/70 02:52:15.100,994.086793
4946022 *0001V,01/02/70 02:52:15.200,994.088480
4946116 *0001V,01/02/70 02:52:15.300,994.091041
4946225 *0001V,01/02/70 02:52:15.400,994.094168
4946319 *0001V,01/02/70 02:52:15.500,994.096904
4946428 *0001V,01/02/70 02:52:15.600,994.099038
4946522 *0001V,01/02/70 02:52:15.700,994.102028
4946615 *0001V,01/02/70 02:52:15.800,994.104470
4946724 *0001V,01/02/70 02:52:15.900,994.106403
4946818 *0001V,01/02/70 02:52:16.000,994.108647
4946927 *0001V,01/02/70 02:52:16.100,994.112734
4947021 *0001V,01/02/70 02:52:16.200,994.117751
4947114 *0001V,01/02/70 02:52:16.300,994.121253
4947224 *0001V,01/02/70 02:52:16.400,994.126080
4947317 *0001V,01/02/70 02:52:16.500,994.133869
4947426 *0001V,01/02/70 02:52:16.600,994.141631
4947520 *0001V,01/02/70 02:52:16.700,994.149744
4947614 *0001V,01/02/70 02:52:16.800,994.158833
4947723 *0001V,01/02/70 02:52:16.900,994.166659
4947816 *0001V,01/02/70 02:52:17.000,994.166404
4947926 *0001V,01/02/70 02:52:17.100,994.186310
4948019 *0001V,01/02/70 02:52:17.200,994.193326
4948128 *0001V,01/02/70 02:52:17.300,994.203377
4948222 *0001V,01/02/70 02:52:17.400,994.219005
4948316 *0001V,01/02/70 02:52:17.500,994.226991
4948425 *0001V,01/02/70 02:52:17.600,994.239798
4948518 *0001V,01/02/70 02:52:17.700,994.251003
4948628 *0001V,01/02/70 02:52:17.800,994.265805
4948721 *0001V,01/02/70 02:52:17.900,994.280374
4948815 *0001V,01/02/70 02:52:18.000,994.292878
4948924 *0001V,01/02/70 02:52:18.100,994.305035
4949018 *0001V,01/02/70 02:52:18.200,994.316083
4949127 *0001V,01/02/70 02:52:18.300,994.327115
4949220 *0001V,01/02/70 02:52:18.400,994.337230
4949314 *0001V,01/02/70 02:52:18.500,994.348430
4949423 *0001V,01/02/70 02:52:18.600,994.358895
4949517 *0001V,01/02/70 02:52:18.700,994.365516
4949626 *0001V,01/02/70 02:52:18.800,994.370242
4949720 *0001V,01/02/70 02:52:18.900,994.375143
4949813 *0001V,01/02/70 02:52:19.000,994.379960
4949922 *0001V,01/02/70 02:52:19.100,994.381013
4950016 *0001V,01/02/70 02:52:19.200,994.379955
4950125 *0001V,01/02/70 02:52:19.300,994.378786
4950219 *0001V,01/02/70 02:52:19.400,994.376019
4950328 *0001V,01/02/70 02:52:19.500,994.372803
4950422 *0001V,01/02/70 02:52:19.600,994.363606
4950515 *0001V,01/02/70 02:52:19.700,994.343796
4950624 *0001V,01/02/70 02:52:19.800,994.320706
4950718 *0001V,01/02/70 02:52:19.900,994.317211
4950827 *0001V,01/02/70 02:52:20.000,994.290356
4950921 *0001V,01/02/70 02:52:20.100,994.272216
4951014 *0001V,01/02/70 02:52:20.200,994.260144
4951124 *0001V,01/02/70 02:52:20.300,994.256625
4951217 *0001V,01/02/70 02:52:20.400,994.256135
4951326 *0001V,01/02/70 02:52:20.500,994.258023
4951420 *0001V,01/02/70 02:52:20.600,994.255481
4951514 *0001V,01/02/70 02:52:20.700,994.250321
4951623 *0001V,01/02/70 02:52:20.800,994.241729
4951716 *0001V,01/02/70 02:52:20.900,994.223499
4951826 *0001V,01/02/70 02:52:21.000,994.214533
4951919 *0001V,01/02/70 02:52:21.100,994.187184
4952013 *0001V,01/02/70 02:52:21.200,994.152160
4952122 *0001V,01/02/70 02:52:21.300,994.151282
4952216 *0001V,01/02/70 02:52:21.400,994.136851
4952325 *0001V,01/02/70 02:52:21.500,994.131268
4952418 *0001V,01/02/70 02:52:21.600,994.110937
4952528 *0001V,01/02/70 02:52:21.700,994.120560
4952621 *0001V,01/02/70 02:52:21.800,994.110931
4952715 *0001V,01/02/70 02:52:21.900,994.080673
4952824 *0001V,01/02/70 02:52:22.000,994.078887
4952918 *0001V,01/02/70 02:52:22.100,994.071736
4953027 *0001V,01/02/70 02:52:22.200,994.066587
4953120 *0001V,01/02/70 02:52:22.300,994.059378
4953214 *0001V,01/02/70 02:52:22.400,994.058454
4953323 *0001V,01/02/70 02:52:22.500,994.052202
4953417 *0001V,01/02/70 02:52:22.600,994.065825
4953526 *0001V,01/02/70 02:52:22.700,994.049209
4953620 *0001V,01/02/70 02:52:22.800,994.025791
4953713 *0001V,01/02/70 02:52:22.900,994.016923
4953822 *0001V,01/02/70 02:52:23.000,993.994625
4953916 *0001V,01/02/70 02:52:23.100,993.993405
4954025 *0001V,01/02/70 02:52:23.200,994.000587
4954119 *0001V,01/02/70 02:52:23.300,994.013485
4954228 *0001V,01/02/70 02:52:23.400,994.019236
4954322 *0001V,01/02/70 02:52:23.500,994.011025
4954415 *0001V,01/02/70 02:52:23.600,994.005559
4954524 *0001V,01/02/70 02:52:23.700,993.988557
4954618 *0001V,01/02/70 02:52:23.800,993.983333
4954727 *0001V,01/02/70 02:52:23.900,993.987759
4954821 *0001V,01/02/70 02:52:24.000,993.985670
4954914 *0001V,01/02/70 02:52:24.100,993.986967
4955024 *0001V,01/02/70 02:52:24.200,993.995731
4955117 *0001V,01/02/70 02:52:24.300,994.009000
4955226 *0001V,01/02/70 02:52:24.400,994.001540
4955320 *0001V,01/02/70 02:52:24.500,994.013402
4955414 *0001V,01/02/70 02:52:24.600,994.004900
4955523 *0001V,01/02/70 02:52:24.700,994.008824
4955616 *0001V,01/02/70 02:52:24.800,994.009878
4955726 *0001V,01/02/70 02:52:24.900,994.020964
4955819 *0001V,01/02/70 02:52:25.000,994.021927
4955913 *0001V,01/02/70 02:52:25.100,994.028355
4956022 *0001V,01/02/70 02:52:25.200,994.044375
4956116 *0001V,01/02/70 02:52:25.300,994.061116
4956225 *0001V,01/02/70 02:52:25.400,994.064666
4956318 *0001V,01/02/70 02:52:25.500,994.070303
4956428 *0001V,01/02/70 02:52:25.600,994.070399
4956521 *0001V,01/02/70 02:52:25.700,994.077464
4956615 *0001V,01/02/70 02:52:25.800,994.068479
4956724 *0001V,01/02/70 02:52:25.900,994.068865
4956818 *0001V,01/02/70 02:52:26.000,994.065504
4956927 *0001V,01/02/70 02:52:26.100,994.072705
4957020 *0001V,01/02/70 02:52:26.200,994.084863
4957114 *0001V,01/02/70 02:52:26.300,994.092273
4957223 *0001V,01/02/70 02:52:26.400,994.104184
4957317 *0001V,01/02/70 02:52:26.500,994.125236
4957426 *0001V,01/02/70 02:52:26.600,994.138330
4957520 *0001V,01/02/70 02:52:26.700,994.141542
4957613 *0001V,01/02/70 02:52:26.800,994.153708
4957722 *0001V,01/02/70 02:52:26.900,994.167007
4957816 *0001V,01/02/70 02:52:27.000,994.148219
4957925 *0001V,01/02/70 02:52:27.100,994.145843
4958019 *0001V,01/02/70 02:52:27.200,994.150795
4958128 *0001V,01/02/70 02:52:27.300,994.156729
4958222 *0001V,01/02/70 02:52:27.400,994.170802
4958315 *0001V,01/02/70 02:52:27.500,994.161778
4958424 *0001V,01/02/70 02:52:27.600,994.181676
4958518 *0001V,01/02/70 02:52:27.700,994.195138
4958627 *0001V,01/02/70 02:52:27.800,994.199772
4958721 *0001V,01/02/70 02:52:27.900,994.205294
4958814 *0001V,01/02/70 02:52:28.000,994.204168
4958924 *0001V,01/02/70 02:52:28.100,994.225044
4959017 *0001V,01/02/70 02:52:28.200,994.241377
4959126 *0001V,01/02/70 02:52:28.300,994.251614
4959220 *0001V,01/02/70 02:52:28.400,994.248618
4959314 *0001V,01/02/70 02:52:28.500,994.247834
4959423 *0001V,01/02/70 02:52:28.600,994.251828
4959516 *0001V,01/02/70 02:52:28.700,994.259751
4959626 *0001V,01/02/70 02:52:28.800,994.257495
4959719 *0001V,01/02/70 02:52:28.900,994.264014
4959813 *0001V,01/02/70 02:52:29.000,994.250102
4959922 *0001V,01/02/70 02:52:29.100,994.249045
5000016 *0001V,01/02/70 02:52:29.200,994.229511
5000125 *0001V,01/02/70 02:52:29.300,994.228899
5000218 *0001V,01/02/70 02:52:29.400,994.243906
5000328 *0001V,01/02/70 02:52:29.500,994.252900
5000421 *0001V,01/02/70 02:52:29.600,994.248223
5000515 *0001V,01/02/70 02:52:29.700,994.238464
5000624 *0001V,01/02/70 02:52:29.800,994.239598
5000718 *0001V,01/02/70 02:52:29.900,994.232089
5000827 *0001V,01/02/70 02:52:30.000,994.238147
5000920 *0001V,01/02/70 02:52:30.100,994.244246
5001014 *0001V,01/02/70 02:52:30.200,994.233592
5001123 *0001V,01/02/70 02:52:30.300,994.240009
5001217 *0001V,01/02/70 02:52:30.400,994.244162
5001326 *0001V,01/02/70 02:52:30.500,994.246607
5001420 *0001V,01/02/70 02:52:30.600,994.246223
5001513 *0001V,01/02/70 02:52:30.700,994.239322
5001622 *0001V,01/02/70 02:52:30.800,994.233623
5001716 *0001V,01/02/70 02:52:30.900,994.230038
5001825 *0001V,01/02/70 02:52:31.000,994.226945
5001919 *0001V,01/02/70 02:52:31.100,994.229238
5002012 *0001V,01/02/70 02:52:31.200,994.221787
5002122 *0001V,01/02/70 02:52:31.300,994.219831
5002215 *0001V,01/02/70 02:52:31.400,994.215520
5002324 *0001V,01/02/70 02:52:31.500,994.216457
5002418 *0001V,01/02/70 02:52:31.600,994.221525
5002527 *0001V,01/02/70 02:52:31.700,994.225305
5002621 *0001V,01/02/70 02:52:31.800,994.228473
5002714 *0001V,01/02/70 02:52:31.900,994.217829
5002824 *0001V,01/02/70 02:52:32.000,994.203631
5002917 *0001V,01/02/70 02:52:32.100,994.202761
5003026 *0001V,01/02/70 02:52:32.200,994.195779
5003120 *0001V,01/02/70 02:52:32.300,994.194017
5003214 *0001V,01/02/70 02:52:32.400,994.193187
5003323 *0001V,01/02/70 02:52:32.500,994.203179
5003416 *0001V,01/02/70 02:52:32.600,994.208972
5003526 *0001V,01/02/70 02:52:32.700,994.225748
5003619 *0001V,01/02/70 02:52:32.800,994.213135
5003728 *0001V,01/02/70 02:52:32.900,994.242676
5003822 *0001V,01/02/70 02:52:33.000,994.251840
5003916 *0001V,01/02/70 02:52:33.100,994.259577
5004025 *0001V,01/02/70 02:52:33.200,994.266117
5004118 *0001V,01/02/70 02:52:33.300,994.254678
5004228 *0001V,01/02/70 02:52:33.400,994.238577
5004321 *0001V,01/02/70 02:52:33.500,994.217917
5004415 *0001V,01/02/70 02:52:33.600,994.195419
5004524 *0001V,01/02/70 02:52:33.700,994.183329
5004618 *0001V,01/02/70 02:52:33.800,994.167221
5004727 *0001V,01/02/70 02:52:33.900,994.169600
5004820 *0001V,01/02/70 02:52:34.000,994.188119
5004914 *0001V,01/02/70 02:52:34.100,994.188871
5005023 *0001V,01/02/70 02:52:34.200,994.158473
5005117 *0001V,01/02/70 02:52:34.300,994.163680
5005226 *0001V,01/02/70 02:52:34.400,994.148352
5005320 *0001V,01/02/70 02:52:34.500,994.124781
5005413 *0001V,01/02/70 02:52:34.600,994.108283
5005522 *0001V,01/02/70 02:52:34.700,994.095960
5005616 *0001V,01/02/70 02:52:34.800,994.081801
5005725 *0001V,01/02/70 02:52:34.900,994.088088
5005819 *0001V,01/02/70 02:52:35.000,994.086772
5005928 *0001V,01/02/70 02:52:35.100,994.074929
5006022 *0001V,01/02/70 02:52:35.200,994.059108
5006115 *0001V,01/02/70 02:52:35.300,994.051422
5006224 *0001V,01/02/70 02:52:35.400,994.037217
5006318 *0001V,01/02/70 02:52:35.500,994.025221
5006427 *0001V,01/02/70 02:52:35.600,994.013977
5006521 *0001V,01/02/70 02:52:35.700,993.999911
5006614 *0001V,01/02/70 02:52:35.800,993.990434
5006724 *0001V,01/02/70 02:52:35.900,993.978875
5006817 *0001V,01/02/70 02:52:36.000,993.982741
5006926 *0001V,01/02/70 02:52:36.100,993.961766
5007020 *0001V,01/02/70 02:52:36.200,993.960333
5007114 *0001V,01/02/70 02:52:36.300,993.952248
5007223 *0001V,01/02/70 02:52:36.400,993.937046
5007316 *0001V,01/02/70 02:52:36.500,993.927337
5007426 *0001V,01/02/70 02:52:36.600,993.921782
5007519 *0001V,01/02/70 02:52:36.700,993.915529
5007613 *0001V,01/02/70 02:52:36.800,993.913185
5007722 *0001V,01/02/70 02:52:36.900,993.914160
5007816 *0001V,01/02/70 02:52:37.000,993.913109
5007925 *0001V,01/02/70 02:52:37.100,993.923770
5008018 *0001V,01/02/70 02:52:37.200,993.921744
5008128 *0001V,01/02/70 02:52:37.300,993.936123
5008221 *0001V,01/02/70 02:52:37.400,993.942366
5008315 *0001V,01/02/70 02:52:37.500,993.943692
5008424 *0001V,01/02/70 02:52:37.600,993.957258
5008518 *0001V,01/02/70 02:52:37.700,993.958640
5008627 *0001V,01/02/70 02:52:37.800,993.978089
5008720 *0001V,01/02/70 02:52:37.900,993.992324
5008814 *0001V,01/02/70 02:52:38.000,994.005854
5008923 *0001V,01/02/70 02:52:38.100,994.020381
5009017 *0001V,01/02/70 02:52:38.200,994.030912
5009126 *0001V,01/02/70 02:52:38.300,994.046279
5009220 *0001V,01/02/70 02:52:38.400,994.063537
5009313 *0001V,01/02/70 02:52:38.500,994.069044
5009422 *0001V,01/02/70 02:52:38.600,994.078296
5009516 *0001V,01/02/70 02:52:38.700,994.092045
5009625 *0001V,01/02/70 02:52:38.800,994.120291
5009719 *0001V,01/02/70 02:52:38.900,994.141361
5009828 *0001V,01/02/70 02:52:39.000,994.154065
5009922 *0001V,01/02/70 02:52:39.100,994.164967
5010015 *0001V,01/02/70 02:52:39.200,994.177041
5010124 *0001V,01/02/70 02:52:39.300,994.185308
5010218 *0001V,01/02/70 02:52:39.400,994.181799
5010327 *0001V,01/02/70 02:52:39.500,994.185498
5010421 *0001V,01/02/70 02:52:39.600,994.196339
5010514 *0001V,01/02/70 02:52:39.700,994.206547
5010624 *0001V,01/02/70 02:52:39.800,994.232494
5010717 *0001V,01/02/70 02:52:39.900,994.236081
5010826 *0001V,01/02/70 02:52:40.000,994.241099
5010920 *0001V,01/02/70 02:52:40.100,994.242813
5011014 *0001V,01/02/70 02:52:40.200,994.248305
5011123 *0001V,01/02/70 02:52:40.300,994.265934
5011216 *0001V,01/02/70 02:52:40.400,994.270852
5011326 *0001V,01/02/70 02:52:40.500,994.266288
5011419 *0001V,01/02/70 02:52:40.600,994.271394
5011528 *0001V,01/02/70 02:52:40.700,994.259191
5011622 *0001V,01/02/70 02:52:40.800,994.249636
5011716 *0001V,01/02/70 02:52:40.900,994.198653
5011825 *0001V,01/02/70 02:52:41.000,994.185479
5011918 *0001V,01/02/70 02:52:41.100,994.164489
5012028 *0001V,01/02/70 02:52:41.200,994.166600
5012121 *0001V,01/02/70 02:52:41.300,994.159545
5012215 *0001V,01/02/70 02:52:41.400,994.159071
5012324 *0001V,01/02/70 02:52:41.500,994.170230
5012418 *0001V,01/02/70 02:52:41.600,994.155084
5012527 *0001V,01/02/70 02:52:41.700,994.181375
5012620 *0001V,01/02/70 02:52:41.800,994.174816
5012714 *0001V,01/02/70 02:52:41.900,994.183218
5012823 *0001V,01/02/70 02:52:42.000,994.177826
5012917 *0001V,01/02/70 02:52:42.100,994.177794
5013026 *0001V,01/02/70 02:52:42.200,994.188608
5013120 *0001V,01/02/70 02:52:42.300,994.176630
5013213 *0001V,01/02/70 02:52:42.400,994.150566
5013322 *0001V,01/02/70 02:52:42.500,994.144736
5013416 *0001V,01/02/70 02:52:42.600,994.136333
5013525 *0001V,01/02/70 02:52:42.700,994.123255
5013619 *0001V,01/02/70 02:52:42.800,994.121108
5013712 *0001V,01/02/70 02:52:42.900,994.122904
5013822 *0001V,01/02/70 02:52:43.000,994.139041
5013915 *0001V,01/02/70 02:52:43.100,994.144770
5014024 *0001V,01/02/70 02:52:43.200,994.153867
5014118 *0001V,01/02/70 02:52:43.300,994.155997
5014227 *0001V,01/02/70 02:52:43.400,994.182749
5014321 *0001V,01/02/70 02:52:43.500,994.181487
5014414 *0001V,01/02/70 02:52:43.600,994.183330
5014524 *0001V,01/02/70 02:52:43.700,994.190400
5014617 *0001V,01/02/70 02:52:43.800,994.191237
5014726 *0001V,01/02/70 02:52:43.900,994.197185
5014820 *0001V,01/02/70 02:52:44.000,994.198530
5014914 *0001V,01/02/70 02:52:44.100,994.193363
5015023 *0001V,01/02/70 02:52:44.200,994.192409
5015116 *0001V,01/02/70 02:52:44.300,994.187457
5015226 *0001V,01/02/70 02:52:44.400,994.189226
5015319 *0001V,01/02/70 02:52:44.500,994.176855
5015413 *0001V,01/02/70 02:52:44.600,994.173799
5015522 *0001V,01/02/70 02:52:44.700,994.166911
5015616 *0001V,01/02/70 02:52:44.800,994.168978
5015725 *0001V,01/02/70 02:52:44.900,994.167845
5015818 *0001V,01/02/70 02:52:45.000,994.156471
5015928 *0001V,01/02/70 02:52:45.100,994.158091
5016021 *0001V,01/02/70 02:52:45.200,994.161781
5016115 *0001V,01/02/70 02:52:45.300,994.155851
5016224 *0001V,01/02/70 02:52:45.400,994.155098
5016318 *0001V,01/02/70 02:52:45.500,994.142480
5016427 *0001V,01/02/70 02:52:45.600,994.127502
5016520 *0001V,01/02/70 02:52:45.700,994.134095
5016614 *0001V,01/02/70 02:52:45.800,994.124721
5016723 *0001V,01/02/70 02:52:45.900,994.110424
5016817 *0001V,01/02/70 02:52:46.000,994.112838
5016926 *0001V,01/02/70 02:52:46.100,994.111492
5017020 *0001V,01/02/70 02:52:46.200,994.102879
5017113 *0001V,01/02/70 02:52:46.300,994.088952
5017222 *0001V,01/02/70 02:52:46.400,994.076969
5017316 *0001V,01/02/70 02:52:46.500,994.074321
5017425 *0001V,01/02/70 02:52:46.600,994.079591
5017519 *0001V,01/02/70 02:52:46.700,994.076633
5017628 *0001V,01/02/70 02:52:46.800,994.064752
5017722 *0001V,01/02/70 02:52:46.900,994.055789
5017815 *0001V,01/02/70 02:52:47.000,994.044558
5017924 *0001V,01/02/70 02:52:47.100,994.041115
5018018 *0001V,01/02/70 02:52:47.200,994.024079
5018127 *0001V,01/02/70 02:52:47.300,994.023618
5018221 *0001V,01/02/70 02:52:47.400,994.019917
5018314 *0001V,01/02/70 02:52:47.500,994.022555
5018424 *0001V,01/02/70 02:52:47.600,994.024203
5018517 *0001V,01/02/70 02:52:47.700,994.028360
5018626 *0001V,01/02/70 02:52:47.800,994.019644
5018720 *0001V,01/02/70 02:52:47.900,994.022979
5018814 *0001V,01/02/70 02:52:48.000,994.017545
5018923 *0001V,01/02/70 02:52:48.100,994.012441
5019016 *0001V,01/02/70 02:52:48.200,994.029561
5019126 *0001V,01/02/70 02:52:48.300,994.036884
5019219 *0001V,01/02/70 02:52:48.400,994.036986
5019313 *0001V,01/02/70 02:52:48.500,994.045267
5019422 *0001V,01/02/70 02:52:48.600,994.038447
5019516 *0001V,01/02/70 02:52:48.700,994.048824
5019625 *0001V,01/02/70 02:52:48.800,994.049642
5019718 *0001V,01/02/70 02:52:48.900,994.055744
5019828 *0001V,01/02/70 02:52:49.000,994.060371
5019921 *0001V,01/02/70 02:52:49.100,994.060026
5020015 *0001V,01/02/70 02:52:49.200,994.065949
5020124 *0001V,01/02/70 02:52:49.300,994.076334
5020218 *0001V,01/02/70 02:52:49.400,994.076768
5020327 *0001V,01/02/70 02:52:49.500,994.069672
5020420 *0001V,01/02/70 02:52:49.600,994.073571
5020514 *0001V,01/02/70 02:52:49.700,994.067867
5020623 *0001V,01/02/70 02:52:49.800,994.066544
5020717 *0001V,01/02/70 02:52:49.900,994.069070
5020826 *0001V,01/02/70 02:52:50.000,994.072848
5020920 *0001V,01/02/70 02:52:50.100,994.077709
5021013 *0001V,01/02/70 02:52:50.200,994.066461
5021122 *0001V,01/02/70 02:52:50.300,994.072789
5021216 *0001V,01/02/70 02:52:50.400,994.072675
5021325 *0001V,01/02/70 02:52:50.500,994.073686
5021419 *0001V,01/02/70 02:52:50.600,994.085194
5021528 *0001V,01/02/70 02:52:50.700,994.101741
5021622 *0001V,01/02/70 02:52:50.800,994.103664
5021715 *0001V,01/02/70 02:52:50.900,994.111312
5021824 *0001V,01/02/70 02:52:51.000,994.114709
5021918 *0001V,01/02/70 02:52:51.100,994.111877
5022027 *0001V,01/02/70 02:52:51.200,994.114456
5022121 *0001V,01/02/70 02:52:51.300,994.116859
5022214 *0001V,01/02/70 02:52:51.400,994.117604
5022324 *0001V,01/02/70 02:52:51.500,994.117760
5022417 *0001V,01/02/70 02:52:51.600,994.122641
5022526 *0001V,01/02/70 02:52:51.700,994.123219
5022620 *0001V,01/02/70 02:52:51.800,994.125308
5022714 *0001V,01/02/70 02:52:51.900,994.122939
5022823 *0001V,01/02/70 02:52:52.000,994.122974
5022916 *0001V,01/02/70 02:52:52.100,994.118962
5023026 *0001V,01/02/70 02:52:52.200,994.123294
5023119 *0001V,01/02/70 02:52:52.300,994.119803
5023213 *0001V,01/02/70 02:52:52.400,994.126690
5023322 *0001V,01/02/70 02:52:52.500,994.125998
5023416 *0001V,01/02/70 02:52:52.600,994.119213
5023525 *0001V,01/02/70 02:52:52.700,994.116182
5023618 *0001V,01/02/70 02:52:52.800,994.120880
5023728 *0001V,01/02/70 02:52:52.900,994.123363
5023821 *0001V,01/02/70 02:52:53.000,994.115579
5023915 *0001V,01/02/70 02:52:53.100,994.116844
5024024 *0001V,01/02/70 02:52:53.200,994.110248
5024118 *0001V,01/02/70 02:52:53.300,994.096776
5024227 *0001V,01/02/70 02:52:53.400,994.100076
5024320 *0001V,01/02/70 02:52:53.500,994.097820
5024414 *0001V,01/02/70 02:52:53.600,994.091780
5024523 *0001V,01/02/70 02:52:53.700,994.049335
5024617 *0001V,01/02/70 02:52:53.800,994.074312
5024726 *0001V,01/02/70 02:52:53.900,994.076693
5024820 *0001V,01/02/70 02:52:54.000,994.081432
5024913 *0001V,01/02/70 02:52:54.100,994.071599
5025022 *0001V,01/02/70 02:52:54.200,994.068380
5025116 *0001V,01/02/70 02:52:54.300,994.057103
5025225 *0001V,01/02/70 02:52:54.400,994.060729
5025319 *0001V,01/02/70 02:52:54.500,994.073376
5025412 *0001V,01/02/70 02:52:54.600,994.077264
5025522 *0001V,01/02/70 02:52:54.700,994.080704
5025615 *0001V,01/02/70 02:52:54.800,994.088262
5025724 *0001V,01/02/70 02:52:54.900,994.095504
5025818 *0001V,01/02/70 02:52:55.000,994.105022
5025927 *0001V,01/02/70 02:52:55.100,994.107636
5026021 *0001V,01/02/70 02:52:55.200,994.112244
5026114 *0001V,01/02/70 02:52:55.300,994.114026
5026224 *0001V,01/02/70 02:52:55.400,994.117226
5026317 *0001V,01/02/70 02:52:55.500,994.125119
5026426 *0001V,01/02/70 02:52:55.600,994.132741
5026520 *0001V,01/02/70 02:52:55.700,994.128638
5026614 *0001V,01/02/70 02:52:55.800,994.138302
5026723 *0001V,01/02/70 02:52:55.900,994.150292
5026816 *0001V,01/02/70 02:52:56.000,994.152588
5026926 *0001V,01/02/70 02:52:56.100,994.161214
5027019 *0001V,01/02/70 02:52:56.200,994.159488
5027113 *0001V,01/02/70 02:52:56.300,994.139137
5027222 *0001V,01/02/70 02:52:56.400,994.150335
5027316 *0001V,01/02/70 02:52:56.500,994.167765
5027425 *0001V,01/02/70 02:52:56.600,994.178662
5027518 *0001V,01/02/70 02:52:56.700,994.190315
5027628 *0001V,01/02/70 02:52:56.800,994.207103
5027721 *0001V,01/02/70 02:52:56.900,994.222167
5027815 *0001V,01/02/70 02:52:57.000,994.208366
5027924 *0001V,01/02/70 02:52:57.100,994.211322
5028018 *0001V,01/02/70 02:52:57.200,994.218940
5028127 *0001V,01/02/70 02:52:57.300,994.202551
5028220 *0001V,01/02/70 02:52:57.400,994.199016
5028314 *0001V,01/02/70 02:52:57.500,994.205908
5028423 *0001V,01/02/70 02:52:57.600,994.207497
5028517 *0001V,01/02/70 02:52:57.700,994.213452
5028626 *0001V,01/02/70 02:52:57.800,994.217231
5028720 *0001V,01/02/70 02:52:57.900,994.231658
5028813 *0001V,01/02/70 02:52:58.000,994.235261
5028922 *0001V,01/02/70 02:52:58.100,994.238550
5029016 *0001V,01/02/70 02:52:58.200,994.244174
5029125 *0001V,01/02/70 02:52:58.300,994.250395
5029219 *0001V,01/02/70 02:52:58.400,994.244005
5029328 *0001V,01/02/70 02:52:58.500,994.255819
5029422 *0001V,01/02/70 02:52:58.600,994.254609
5029515 *0001V,01/02/70 02:52:58.700,994.239604
5029624 *0001V,01/02/70 02:52:58.800,994.240388
5029718 *0001V,01/02/70 02:52:58.900,994.241002
5029827 *0001V,01/02/70 02:52:59.000,994.230194
5029921 *0001V,01/02/70 02:52:59.100,994.210831
5030014 *0001V,01/02/70 02:52:59.200,994.148466
5030124 *0001V,01/02/70 02:52:59.300,994.138295
5030217 *0001V,01/02/70 02:52:59.400,994.136309
5030326 *0001V,01/02/70 02:52:59.500,994.137861
5030420 *0001V,01/02/70 02:52:59.600,994.135497
5030514 *0001V,01/02/70 02:52:59.700,994.127251
5030623 *0001V,01/02/70 02:52:59.800,994.112598
5030716 *0001V,01/02/70 02:52:59.900,994.111638
5030826 *0001V,01/02/70 02:53:00.000,994.109849
5030919 *0001V,01/02/70 02:53:00.100,994.110727
5031013 *0001V,01/02/70 02:53:00.200,994.102016
5031122 *0001V,01/02/70 02:53:00.300,994.076071
5031216 *0001V,01/02/70 02:53:00.400,994.079757
5031325 *0001V,01/02/70 02:53:00.500,994.103693
5031418 *0001V,01/02/70 02:53:00.600,994.104196
5031528 *0001V,01/02/70 02:53:00.700,994.097626
5031621 *0001V,01/02/70 02:53:00.800,994.098131
5031715 *0001V,01/02/70 02:53:00.900,994.095468
5031824 *0001V,01/02/70 02:53:01.000,994.093096
5031918 *0001V,01/02/70 02:53:01.100,994.084395
5032027 *0001V,01/02/70 02:53:01.200,994.078587
5032120 *0001V,01/02/70 02:53:01.300,994.073380
5032214 *0001V,01/02/70 02:53:01.400,994.070305
5032323 *0001V,01/02/70 02:53:01.500,994.069566
5032417 *0001V,01/02/70 02:53:01.600,994.068524
5032526 *0001V,01/02/70 02:53:01.700,994.064289
5032620 *0001V,01/02/70 02:53:01.800,994.058954
5032713 *0001V,01/02/70 02:53:01.900,994.061259
5032822 *0001V,01/02/70 02:53:02.000,994.064759
5032916 *0001V,01/02/70 02:53:02.100,994.053967
5033025 *0001V,01/02/70 02:53:02.200,994.029816
5033119 *0001V,01/02/70 02:53:02.300,994.015242
5033212 *0001V,01/02/70 02:53:02.400,994.028460
5033322 *0001V,01/02/70 02:53:02.500,994.025487
5033415 *0001V,01/02/70 02:53:02.600,994.020980
5033524 *0001V,01/02/70 02:53:02.700,994.043044
5033618 *0001V,01/02/70 02:53:02.800,994.052171
5033727 *0001V,01/02/70 02:53:02.900,994.056093
5033821 *0001V,01/02/70 02:53:03.000,994.058199
5033914 *0001V,01/02/70 02:53:03.100,994.062269
5034024 *0001V,01/02/70 02:53:03.200,994.059777
5034117 *0001V,01/02/70 02:53:03.300,994.066613
5034226 *0001V,01/02/70 02:53:03.400,994.072893
5034320 *0001V,01/02/70 02:53:03.500,994.056062
5034414 *0001V,01/02/70 02:53:03.600,994.057859
5034523 *0001V,01/02/70 02:53:03.700,994.067339
5034616 *0001V,01/02/70 02:53:03.800,994.093240
5034726 *0001V,01/02/70 02:53:03.900,994.116362
5034819 *0001V,01/02/70 02:53:04.000,994.145349
5034913 *0001V,01/02/70 02:53:04.100,994.171225
5035022 *0001V,01/02/70 02:53:04.200,994.184164
5035116 *0001V,01/02/70 02:53:04.300,994.195784
5035225 *0001V,01/02/70 02:53:04.400,994.207569
5035318 *0001V,01/02/70 02:53:04.500,994.212492
5035428 *0001V,01/02/70 02:53:04.600,994.224742
5035521 *0001V,01/02/70 02:53:04.700,994.223916
5035615 *0001V,01/02/70 02:53:04.800,994.232004
5035724 *0001V,01/02/70 02:53:04.900,994.266569
5035818 *0001V,01/02/70 02:53:05.000,994.293922
5035927 *0001V,01/02/70 02:53:05.100,994.276441
5036020 *0001V,01/02/70 02:53:05.200,994.261581
5036114 *0001V,01/02/70 02:53:05.300,994.246935
5036223 *0001V,01/02/70 02:53:05.400,994.221772
5036317 *0001V,01/02/70 02:53:05.500,994.223901
5036426 *0001V,01/02/70 02:53:05.600,994.215778
5036520 *0001V,01/02/70 02:53:05.700,994.217860
5036613 *0001V,01/02/70 02:53:05.800,994.226152
5036722 *0001V,01/02/70 02:53:05.900,994.232745
5036816 *0001V,01/02/70 02:53:06.000,994.240828
5036925 *0001V,01/02/70 02:53:06.100,994.240323
5037019 *0001V,01/02/70 02:53:06.200,994.246338
5037128 *0001V,01/02/70 02:53:06.300,994.252813
5037222 *0001V,01/02/70 02:53:06.400,994.259256
5037315 *0001V,01/02/70 02:53:06.500,994.264117
5037424 *0001V,01/02/70 02:53:06.600,994.263369
5037518 *0001V,01/02/70 02:53:06.700,994.249318
5037627 *0001V,01/02/70 02:53:06.800,994.253992
5037721 *0001V,01/02/70 02:53:06.900,994.256899
5037814 *0001V,01/02/70 02:53:07.000,994.250184
5037924 *0001V,01/02/70 02:53:07.100,994.249440
5038017 *0001V,01/02/70 02:53:07.200,994.242016
5038126 *0001V,01/02/70 02:53:07.300,994.235918
5038220 *0001V,01/02/70 02:53:07.400,994.224911
5038314 *0001V,01/02/70 02:53:07.500,994.216695
5038423 *0001V,01/02/70 02:53:07.600,994.200868
5038516 *0001V,01/02/70 02:53:07.700,994.193697
5038626 *0001V,01/02/70 02:53:07.800,994.191882
5038719 *0001V,01/02/70 02:53:07.900,994.188452
5038813 *0001V,01/02/70 02:53:08.000,994.175744
5038922 *0001V,01/02/70 02:53:08.100,994.167309
5039016 *0001V,01/02/70 02:53:08.200,994.151682
5039125 *0001V,01/02/70 02:53:08.300,994.136611
5039218 *0001V,01/02/70 02:53:08.400,994.122755
5039328 *0001V,01/02/70 02:53:08.500,994.117237
5039421 *0001V,01/02/70 02:53:08.600,994.110825
5039515 *0001V,01/02/70 02:53:08.700,994.102969
5039624 *0001V,01/02/70 02:53:08.800,994.097700
5039718 *0001V,01/02/70 02:53:08.900,994.089170
5039827 *0001V,01/02/70 02:53:09.000,994.076909
5039920 *0001V,01/02/70 02:53:09.100,994.062123
5040014 *0001V,01/02/70 02:53:09.200,994.041093
5040123 *0001V,01/02/70 02:53:09.300,994.036187
5040217 *0001V,01/02/70 02:53:09.400,994.034868
5040326 *0001V,01/02/70 02:53:09.500,994.028810
5040420 *0001V,01/02/70 02:53:09.600,994.044805
5040513 *0001V,01/02/70 02:53:09.700,994.042442
5040622 *0001V,01/02/70 02:53:09.800,994.042545
5040716 *0001V,01/02/70 02:53:09.900,994.045094
5040825 *0001V,01/02/70 02:53:10.000,994.031562
5040919 *0001V,01/02/70 02:53:10.100,994.034299
5041028 *0001V,01/02/70 02:53:10.200,994.031129
5041122 *0001V,01/02/70 02:53:10.300,994.031560
5041215 *0001V,01/02/70 02:53:10.400,994.034883
5041324 *0001V,01/02/70 02:53:10.500,994.037324
5041418 *0001V,01/02/70 02:53:10.600,994.036850
5041527 *0001V,01/02/70 02:53:10.700,994.042646
5041621 *0001V,01/02/70 02:53:10.800,994.024781
5041714 *0001V,01/02/70 02:53:10.900,994.021757
5041824 *0001V,01/02/70 02:53:11.000,994.022757
5041917 *0001V,01/02/70 02:53:11.100,994.028779
5042026 *0001V,01/02/70 02:53:11.200,994.028288
5042120 *0001V,01/02/70 02:53:11.300,994.026966
5042214 *0001V,01/02/70 02:53:11.400,994.043184
5042323 *0001V,01/02/70 02:53:11.500,994.067177
5042416 *0001V,01/02/70 02:53:11.600,994.077120
5042526 *0001V,01/02/70 02:53:11.700,994.093020
5042619 *0001V,01/02/70 02:53:11.800,994.081187
5042713 *0001V,01/02/70 02:53:11.900,994.086605
5042822 *0001V,01/02/70 02:53:12.000,994.114602
5042916 *0001V,01/02/70 02:53:12.100,994.127242
5043025 *0001V,01/02/70 02:53:12.200,994.126308
5043118 *0001V,01/02/70 02:53:12.300,994.109375
5043228 *0001V,01/02/70 02:53:12.400,994.102356
5043321 *0001V,01/02/70 02:53:12.500,994.098462
5043415 *0001V,01/02/70 02:53:12.600,994.109006
5043524 *0001V,01/02/70 02:53:12.700,994.117465
5043618 *0001V,01/02/70 02:53:12.800,994.120035
5043727 *0001V,01/02/70 02:53:12.900,994.121689
5043820 *0001V,01/02/70 02:53:13.000,994.113041
5043914 *0001V,01/02/70 02:53:13.100,994.115792
5044023 *0001V,01/02/70 02:53:13.200,994.112220
5044117 *0001V,01/02/70 02:53:13.300,994.100182
5044226 *0001V,01/02/70 02:53:13.400,994.078653
5044320 *0001V,01/02/70 02:53:13.500,994.075289
5044413 *0001V,01/02/70 02:53:13.600,994.048448
5044522 *0001V,01/02/70 02:53:13.700,994.055657
5044616 *0001V,01/02/70 02:53:13.800,994.065495
5044725 *0001V,01/02/70 02:53:13.900,994.064234
5044819 *0001V,01/02/70 02:53:14.000,994.057441
5044912 *0001V,01/02/70 02:53:14.100,994.038829
5045022 *0001V,01/02/70 02:53:14.200,994.030673
5045115 *0001V,01/02/70 02:53:14.300,994.032679
5045224 *0001V,01/02/70 02:53:14.400,994.022790
5045318 *0001V,01/02/70 02:53:14.500,994.030166
5045427 *0001V,01/02/70 02:53:14.600,994.047276
5045521 *0001V,01/02/70 02:53:14.700,994.049712
5045614 *0001V,01/02/70 02:53:14.800,994.042898
5045724 *0001V,01/02/70 02:53:14.900,994.050187
5045817 *0001V,01/02/70 02:53:15.000,994.039155
5045926 *0001V,01/02/70 02:53:15.100,994.032144
5046020 *0001V,01/02/70 02:53:15.200,994.028174
5046114 *0001V,01/02/70 02:53:15.300,994.016281
5046223 *0001V,01/02/70 02:53:15.400,994.002461
5046316 *0001V,01/02/70 02:53:15.500,993.978469
5046426 *0001V,01/02/70 02:53:15.600,993.972632
5046519 *0001V,01/02/70 02:53:15.700,993.973002
5046613 *0001V,01/02/70 02:53:15.800,993.959398
5046722 *0001V,01/02/70 02:53:15.900,993.965212
5046816 *0001V,01/02/70 02:53:16.000,993.982029
5046925 *0001V,01/02/70 02:53:16.100,994.005931
5047018 *0001V,01/02/70 02:53:16.200,994.012034
5047128 *0001V,01/02/70 02:53:16.300,994.029593
5047221 *0001V,01/02/70 02:53:16.400,994.042121
5047315 *0001V,01/02/70 02:53:16.500,994.055992
5047424 *0001V,01/02/70 02:53:16.600,994.070024
5047518 *0001V,01/02/70 02:53:16.700,994.085050
5047627 *0001V,01/02/70 02:53:16.800,994.107483
5047720 *0001V,01/02/70 02:53:16.900,994.135595
5047814 *0001V,01/02/70 02:53:17.000,994.156008
5047923 *0001V,01/02/70 02:53:17.100,994.171060
5048017 *0001V,01/02/70 02:53:17.200,994.175116
5048126 *0001V,01/02/70 02:53:17.300,994.183467
5048220 *0001V,01/02/70 02:53:17.400,994.193802
5048313 *0001V,01/02/70 02:53:17.500,994.220864
5048422 *0001V,01/02/70 02:53:17.600,994.226049
5048516 *0001V,01/02/70 02:53:17.700,994.169127
5048625 *0001V,01/02/70 02:53:17.800,994.182147
5048719 *0001V,01/02/70 02:53:17.900,994.181731
5048828 *0001V,01/02/70 02:53:18.000,994.171337
5048922 *0001V,01/02/70 02:53:18.100,994.178224
5049015 *0001V,01/02/70 02:53:18.200,994.164198
5049124 *0001V,01/02/70 02:53:18.300,994.127935
5049218 *0001V,01/02/70 02:53:18.400,994.144613
5049327 *0001V,01/02/70 02:53:18.500,994.105764
5049421 *0001V,01/02/70 02:53:18.600,994.108874
5049514 *0001V,01/02/70 02:53:18.700,994.130949
5049624 *0001V,01/02/70 02:53:18.800,994.129720
5049717 *0001V,01/02/70 02:53:18.900,994.116967
5049826 *0001V,01/02/70 02:53:19.000,994.111927
5049920 *0001V,01/02/70 02:53:19.100,994.102785
5050014 *0001V,01/02/70 02:53:19.200,994.096172
5050123 *0001V,01/02/70 02:53:19.300,994.105746
5050216 *0001V,01/02/70 02:53:19.400,994.101458
5050326 *0001V,01/02/70 02:53:19.500,994.094395
5050419 *0001V,01/02/70 02:53:19.600,994.095431
5050513 *0001V,01/02/70 02:53:19.700,994.101712
5050622 *0001V,01/02/70 02:53:19.800,994.104663
5050716 *0001V,01/02/70 02:53:19.900,994.103783
5050825 *0001V,01/02/70 02:53:20.000,994.116769
5050918 *0001V,01/02/70 02:53:20.100,994.125235
5051028 *0001V,01/02/70 02:53:20.200,994.135429
5051121 *0001V,01/02/70 02:53:20.300,994.142812
5051215 *0001V,01/02/70 02:53:20.400,994.159386
5051324 *0001V,01/02/70 02:53:20.500,994.153929
5051418 *0001V,01/02/70 02:53:20.600,994.163008
5051527 *0001V,01/02/70 02:53:20.700,994.162823
5051620 *0001V,01/02/70 02:53:20.800,994.147396
5051714 *0001V,01/02/70 02:53:20.900,994.143176
5051823 *0001V,01/02/70 02:53:21.000,994.146604
5051917 *0001V,01/02/70 02:53:21.100,994.150231
5052026 *0001V,01/02/70 02:53:21.200,994.166728
5052120 *0001V,01/02/70 02:53:21.300,994.181965
5052213 *0001V,01/02/70 02:53:21.400,994.186473
5052322 *0001V,01/02/70 02:53:21.500,994.172866
5052416 *0001V,01/02/70 02:53:21.600,994.164366
5052525 *0001V,01/02/70 02:53:21.700,994.147497
5052619 *0001V,01/02/70 02:53:21.800,994.117911
5052728 *0001V,01/02/70 02:53:21.900,994.064136
5052822 *0001V,01/02/70 02:53:22.000,994.056568
5052915 *0001V,01/02/70 02:53:22.100,994.105183
5053024 *0001V,01/02/70 02:53:22.200,994.096955
5053118 *0001V,01/02/70 02:53:22.300,994.087834
5053227 *0001V,01/02/70 02:53:22.400,994.065961
5053321 *0001V,01/02/70 02:53:22.500,994.150914
5053414 *0001V,01/02/70 02:53:22.600,994.174716
5053524 *0001V,01/02/70 02:53:22.700,994.167753
5053617 *0001V,01/02/70 02:53:22.800,994.203272
5053726 *0001V,01/02/70 02:53:22.900,994.196520
5053820 *0001V,01/02/70 02:53:23.000,994.196711
5053914 *0001V,01/02/70 02:53:23.100,994.205662
5054023 *0001V,01/02/70 02:53:23.200,994.218744
5054116 *0001V,01/02/70 02:53:23.300,994.222101
5054226 *0001V,01/02/70 02:53:23.400,994.217768
5054319 *0001V,01/02/70 02:53:23.500,994.207295
5054428 *0001V,01/02/70 02:53:23.600,994.173574
5054522 *0001V,01/02/70 02:53:23.700,994.189361
5054616 *0001V,01/02/70 02:53:23.800,994.200338
5054725 *0001V,01/02/70 02:53:23.900,994.190880
5054818 *0001V,01/02/70 02:53:24.000,994.182786
5054928 *0001V,01/02/70 02:53:24.100,994.168643
5055021 *0001V,01/02/70 02:53:24.200,994.150084
5055115 *0001V,01/02/70 02:53:24.300,994.145436
5055224 *0001V,01/02/70 02:53:24.400,994.147108
5055318 *0001V,01/02/70 02:53:24.500,994.150960
5055427 *0001V,01/02/70 02:53:24.600,994.148436
5055520 *0001V,01/02/70 02:53:24.700,994.153320
5055614 *0001V,01/02/70 02:53:24.800,994.156316
5055723 *0001V,01/02/70 02:53:24.900,994.164502
5055817 *0001V,01/02/70 02:53:25.000,994.163046
5055926 *0001V,01/02/70 02:53:25.100,994.169151
5056020 *0001V,01/02/70 02:53:25.200,994.144344
5056113 *0001V,01/02/70 02:53:25.300,994.154782
5056222 *0001V,01/02/70 02:53:25.400,994.152145
5056316 *0001V,01/02/70 02:53:25.500,994.152651
5056425 *0001V,01/02/70 02:53:25.600,994.145096
5056519 *0001V,01/02/70 02:53:25.700,994.143221
5056612 *0001V,01/02/70 02:53:25.800,994.145973
5056722 *0001V,01/02/70 02:53:25.900,994.151420
5056815 *0001V,01/02/70 02:53:26.000,994.157335
5056924 *0001V,01/02/70 02:53:26.100,994.157461
5057018 *0001V,01/02/70 02:53:26.200,994.150621
5057127 *0001V,01/02/70 02:53:26.300,994.155517
5057221 *0001V,01/02/70 02:53:26.400,994.162735
5057314 *0001V,01/02/70 02:53:26.500,994.160822
5057424 *0001V,01/02/70 02:53:26.600,994.162925
5057517 *0001V,01/02/70 02:53:26.700,994.167303
5057626 *0001V,01/02/70 02:53:26.800,994.173329
5057720 *0001V,01/02/70 02:53:26.900,994.176501
5057814 *0001V,01/02/70 02:53:27.000,994.147165
5057923 *0001V,01/02/70 02:53:27.100,994.138144
5058016 *0001V,01/02/70 02:53:27.200,994.148233
5058126 *0001V,01/02/70 02:53:27.300,994.141020
5058219 *0001V,01/02/70 02:53:27.400,994.124814
5058313 *0001V,01/02/70 02:53:27.500,994.112598
5058422 *0001V,01/02/70 02:53:27.600,994.107851
5058516 *0001V,01/02/70 02:53:27.700,994.077290
5058625 *0001V,01/02/70 02:53:27.800,994.087488
5058718 *0001V,01/02/70 02:53:27.900,994.093988
5058828 *0001V,01/02/70 02:53:28.000,994.096964
5058921 *0001V,01/02/70 02:53:28.100,994.083496
5059015 *0001V,01/02/70 02:53:28.200,994.081710
5059124 *0001V,01/02/70 02:53:28.300,994.078649
5059218 *0001V,01/02/70 02:53:28.400,994.068791
5059327 *0001V,01/02/70 02:53:28.500,994.057418
5059420 *0001V,01/02/70 02:53:28.600,994.053851
5059514 *0001V,01/02/70 02:53:28.700,994.041685
5059623 *0001V,01/02/70 02:53:28.800,994.030221
5059717 *0001V,01/02/70 02:53:28.900,994.025539
5059826 *0001V,01/02/70 02:53:29.000,994.017758
5059920 *0001V,01/02/70 02:53:29.100,994.018511
5100013 *0001V,01/02/70 02:53:29.200,994.006147
5100122 *0001V,01/02/70 02:53:29.300,993.984113
5100216 *0001V,01/02/70 02:53:29.400,993.968926
5100325 *0001V,01/02/70 02:53:29.500,993.986329
5100419 *0001V,01/02/70 02:53:29.600,993.976277
5100512 *0001V,01/02/70 02:53:29.700,993.976194
5100622 *0001V,01/02/70 02:53:29.800,993.981437
5100715 *0001V,01/02/70 02:53:29.900,993.984998
5100824 *0001V,01/02/70 02:53:30.000,993.982927
5100918 *0001V,01/02/70 02:53:30.100,993.984454
5101027 *0001V,01/02/70 02:53:30.200,993.993844
5101121 *0001V,01/02/70 02:53:30.300,993.971628
5101214 *0001V,01/02/70 02:53:30.400,993.974295
5101324 *0001V,01/02/70 02:53:30.500,993.971585
5101417 *0001V,01/02/70 02:53:30.600,993.988373
5101526 *0001V,01/02/70 02:53:30.700,993.990956
5101620 *0001V,01/02/70 02:53:30.800,994.000024
5101714 *0001V,01/02/70 02:53:30.900,994.007099
5101823 *0001V,01/02/70 02:53:31.000,994.002955
5101916 *0001V,01/02/70 02:53:31.100,994.015109
5102026 *0001V,01/02/70 02:53:31.200,994.003918
5102119 *0001V,01/02/70 02:53:31.300,994.012185
5102213 *0001V,01/02/70 02:53:31.400,994.022219
5102322 *0001V,01/02/70 02:53:31.500,994.026159
5102416 *0001V,01/02/70 02:53:31.600,994.030872
5102525 *0001V,01/02/70 02:53:31.700,994.038672
5102618 *0001V,01/02/70 02:53:31.800,994.048575
5102728 *0001V,01/02/70 02:53:31.900,994.064305
5102821 *0001V,01/02/70 02:53:32.000,994.070795
5102915 *0001V,01/02/70 02:53:32.100,994.082102
5103024 *0001V,01/02/70 02:53:32.200,994.083424
5103118 *0001V,01/02/70 02:53:32.300,994.082612
5103227 *0001V,01/02/70 02:53:32.400,994.086791
5103320 *0001V,01/02/70 02:53:32.500,994.105671
5103414 *0001V,01/02/70 02:53:32.600,994.124952
5103523 *0001V,01/02/70 02:53:32.700,994.138811
5103617 *0001V,01/02/70 02:53:32.800,994.150572
5103726 *0001V,01/02/70 02:53:32.900,994.146937
5103820 *0001V,01/02/70 02:53:33.000,994.155758
5103913 *0001V,01/02/70 02:53:33.100,994.160372
5104022 *0001V,01/02/70 02:53:33.200,994.167120
5104116 *0001V,01/02/70 02:53:33.300,994.169576
5104225 *0001V,01/02/70 02:53:33.400,994.167007
5104319 *0001V,01/02/70 02:53:33.500,994.151369
5104412 *0001V,01/02/70 02:53:33.600,994.180013
5104522 *0001V,01/02/70 02:53:33.700,994.199863
5104615 *0001V,01/02/70 02:53:33.800,994.223780
5104724 *0001V,01/02/70 02:53:33.900,994.226877
5104818 *0001V,01/02/70 02:53:34.000,994.221772
5104927 *0001V,01/02/70 02:53:34.100,994.234691
5105021 *0001V,01/02/70 02:53:34.200,994.258921
5105114 *0001V,01/02/70 02:53:34.300,994.279011
5105224 *0001V,01/02/70 02:53:34.400,994.291043
5105317 *0001V,01/02/70 02:53:34.500,994.309039
5105426 *0001V,01/02/70 02:53:34.600,994.315311
5105520 *0001V,01/02/70 02:53:34.700,994.333275
5105614 *0001V,01/02/70 02:53:34.800,994.332984
5105723 *0001V,01/02/70 02:53:34.900,994.330591
5105816 *0001V,01/02/70 02:53:35.000,994.327572
5105926 *0001V,01/02/70 02:53:35.100,994.321081
5106019 *0001V,01/02/70 02:53:35.200,994.317653
5106128 *0001V,01/02/70 02:53:35.300,994.314670
5106222 *0001V,01/02/70 02:53:35.400,994.312982
5106316 *0001V,01/02/70 02:53:35.500,994.314500
5106425 *0001V,01/02/70 02:53:35.600,994.318124
5106519 *0001V,01/02/70 02:53:35.700,994.313458
5106628 *0001V,01/02/70 02:53:35.800,994.299261
5106721 *0001V,01/02/70 02:53:35.900,994.289091
5106815 *0001V,01/02/70 02:53:36.000,994.285753
5106924 *0001V,01/02/70 02:53:36.100,994.293752
5107018 *0001V,01/02/70 02:53:36.200,994.287434
5107127 *0001V,01/02/70 02:53:36.300,994.278196
5107221 *0001V,01/02/70 02:53:36.400,994.263082
5107314 *0001V,01/02/70 02:53:36.500,994.250533
5107423 *0001V,01/02/70 02:53:36.600,994.244198
5107517 *0001V,01/02/70 02:53:36.700,994.235522
5107626 *0001V,01/02/70 02:53:36.800,994.221212
5107720 *0001V,01/02/70 02:53:36.900,994.210978
5107813 *0001V,01/02/70 02:53:37.000,994.199686
5107923 *0001V,01/02/70 02:53:37.100,994.195829
5108016 *0001V,01/02/70 02:53:37.200,994.182200
5108125 *0001V,01/02/70 02:53:37.300,994.158758
5108219 *0001V,01/02/70 02:53:37.400,994.156338
5108328 *0001V,01/02/70 02:53:37.500,994.147076
5108422 *0001V,01/02/70 02:53:37.600,994.132105
5108515 *0001V,01/02/70 02:53:37.700,994.129505
5108625 *0001V,01/02/70 02:53:37.800,994.124015
5108718 *0001V,01/02/70 02:53:37.900,994.111793
5108827 *0001V,01/02/70 02:53:38.000,994.108883
5108921 *0001V,01/02/70 02:53:38.100,994.103445
5109015 *0001V,01/02/70 02:53:38.200,994.110641
5109124 *0001V,01/02/70 02:53:38.300,994.110168
5109217 *0001V,01/02/70 02:53:38.400,994.108181
5109327 *0001V,01/02/70 02:53:38.500,994.100961
5109420 *0001V,01/02/70 02:53:38.600,994.093941
5109514 *0001V,01/02/70 02:53:38.700,994.092807
5109623 *0001V,01/02/70 02:53:38.800,994.090289
5109717 *0001V,01/02/70 02:53:38.900,994.095850
5109826 *0001V,01/02/70 02:53:39.000,994.091890
5109919 *0001V,01/02/70 02:53:39.100,994.090964
5110013 *0001V,01/02/70 02:53:39.200,994.086259
5110122 *0001V,01/02/70 02:53:39.300,994.078986
5110216 *0001V,01/02/70 02:53:39.400,994.078747
5110325 *0001V,01/02/70 02:53:39.500,994.078148
5110419 *0001V,01/02/70 02:53:39.600,994.080376
5110528 *0001V,01/02/70 02:53:39.700,994.082817
5110621 *0001V,01/02/70 02:53:39.800,994.076634
5110715 *0001V,01/02/70 02:53:39.900,994.063026
5110824 *0001V,01/02/70 02:53:40.000,994.056171
5110918 *0001V,01/02/70 02:53:40.100,994.054635
5111027 *0001V,01/02/70 02:53:40.200,994.049832
5111121 *0001V,01/02/70 02:53:40.300,994.040509
5111214 *0001V,01/02/70 02:53:40.400,994.036171
5111323 *0001V,01/02/70 02:53:40.500,994.035903
5111417 *0001V,01/02/70 02:53:40.600,994.039560
5111526 *0001V,01/02/70 02:53:40.700,994.041906
5111620 *0001V,01/02/70 02:53:40.800,994.036778
5111713 *0001V,01/02/70 02:53:40.900,994.039405
5111823 *0001V,01/02/70 02:53:41.000,994.039821
5111916 *0001V,01/02/70 02:53:41.100,994.042896
5112025 *0001V,01/02/70 02:53:41.200,994.046701
5112119 *0001V,01/02/70 02:53:41.300,994.053660
5112228 *0001V,01/02/70 02:53:41.400,994.053899
5112322 *0001V,01/02/70 02:53:41.500,994.056041
5112415 *0001V,01/02/70 02:53:41.600,994.063009
5112525 *0001V,01/02/70 02:53:41.700,994.072232
5112618 *0001V,01/02/70 02:53:41.800,994.078933
5112727 *0001V,01/02/70 02:53:41.900,994.086977
5112821 *0001V,01/02/70 02:53:42.000,994.093992
5112915 *0001V,01/02/70 02:53:42.100,994.103655
5113024 *0001V,01/02/70 02:53:42.200,994.112963
5113117 *0001V,01/02/70 02:53:42.300,994.123131
5113227 *0001V,01/02/70 02:53:42.400,994.131861
5113320 *0001V,01/02/70 02:53:42.500,994.142553
5113414 *0001V,01/02/70 02:53:42.600,994.154876
5113523 *0001V,01/02/70 02:53:42.700,994.165325
5113617 *0001V,01/02/70 02:53:42.800,994.175361
5113726 *0001V,01/02/70 02:53:42.900,994.185292
5113819 *0001V,01/02/70 02:53:43.000,994.196913
5113913 *0001V,01/02/70 02:53:43.100,994.208876
5114022 *0001V,01/02/70 02:53:43.200,994.219854
5114116 *0001V,01/02/70 02:53:43.300,994.230677
5114225 *0001V,01/02/70 02:53:43.400,994.236829
5114319 *0001V,01/02/70 02:53:43.500,994.245323
5114428 *0001V,01/02/70 02:53:43.600,994.250296
5114521 *0001V,01/02/70 02:53:43.700,994.256336
5114615 *0001V,01/02/70 02:53:43.800,994.264126
5114724 *0001V,01/02/70 02:53:43.900,994.267820
5114818 *0001V,01/02/70 02:53:44.000,994.270544
5114927 *0001V,01/02/70 02:53:44.100,994.259829
5115021 *0001V,01/02/70 02:53:44.200,994.260435
5115114 *0001V,01/02/70 02:53:44.300,994.272170
5115223 *0001V,01/02/70 02:53:44.400,994.285920
5115317 *0001V,01/02/70 02:53:44.500,994.266780
5115426 *0001V,01/02/70 02:53:44.600,994.228081
5115520 *0001V,01/02/70 02:53:44.700,994.230341
5115613 *0001V,01/02/70 02:53:44.800,994.249173
5115723 *0001V,01/02/70 02:53:44.900,994.232758
5115816 *0001V,01/02/70 02:53:45.000,994.217697
5115925 *0001V,01/02/70 02:53:45.100,994.204102
5116019 *0001V,01/02/70 02:53:45.200,994.195775
5116113 *0001V,01/02/70 02:53:45.300,994.176082
5116222 *0001V,01/02/70 02:53:45.400,994.152584
5116315 *0001V,01/02/70 02:53:45.500,994.156304
5116425 *0001V,01/02/70 02:53:45.600,994.151604
5116518 *0001V,01/02/70 02:53:45.700,994.144836
5116627 *0001V,01/02/70 02:53:45.800,994.149886
5116721 *0001V,01/02/70 02:53:45.900,994.144841
5116815 *0001V,01/02/70 02:53:46.000,994.143950
5116924 *0001V,01/02/70 02:53:46.100,994.138771
5117017 *0001V,01/02/70 02:53:46.200,994.124442
5117127 *0001V,01/02/70 02:53:46.300,994.109081
5117220 *0001V,01/02/70 02:53:46.400,994.111500
5117314 *0001V,01/02/70 02:53:46.500,994.115347
5117423 *0001V,01/02/70 02:53:46.600,994.111480
5117517 *0001V,01/02/70 02:53:46.700,994.102387
5117626 *0001V,01/02/70 02:53:46.800,994.104676
5117719 *0001V,01/02/70 02:53:46.900,994.099974
5117813 *0001V,01/02/70 02:53:47.000,994.090999
5117922 *0001V,01/02/70 02:53:47.100,994.075744
5118016 *0001V,01/02/70 02:53:47.200,994.079617
5118125 *0001V,01/02/70 02:53:47.300,994.088989
5118219 *0001V,01/02/70 02:53:47.400,994.088287
5118328 *0001V,01/02/70 02:53:47.500,994.079970
5118421 *0001V,01/02/70 02:53:47.600,994.084341
5118515 *0001V,01/02/70 02:53:47.700,994.080901
5118624 *0001V,01/02/70 02:53:47.800,994.077710
5118718 *0001V,01/02/70 02:53:47.900,994.080025
5118827 *0001V,01/02/70 02:53:48.000,994.083569
5118921 *0001V,01/02/70 02:53:48.100,994.078587
5119014 *0001V,01/02/70 02:53:48.200,994.068365
5119123 *0001V,01/02/70 02:53:48.300,994.073486
5119217 *0001V,01/02/70 02:53:48.400,994.053039
5119326 *0001V,01/02/70 02:53:48.500,994.053489
5119420 *0001V,01/02/70 02:53:48.600,994.039487
5119513 *0001V,01/02/70 02:53:48.700,994.045685
5119623 *0001V,01/02/70 02:53:48.800,994.047035
5119716 *0001V,01/02/70 02:53:48.900,994.040884
5119825 *0001V,01/02/70 02:53:49.000,994.033345
5119919 *0001V,01/02/70 02:53:49.100,994.030436
5120028 *0001V,01/02/70 02:53:49.200,994.029711
5120122 *0001V,01/02/70 02:53:49.300,994.032358
5120215 *0001V,01/02/70 02:53:49.400,994.026374
5120325 *0001V,01/02/70 02:53:49.500,994.022716
5120418 *0001V,01/02/70 02:53:49.600,994.018520
5120527 *0001V,01/02/70 02:53:49.700,994.026960
5120621 *0001V,01/02/70 02:53:49.800,994.009965
5120715 *0001V,01/02/70 02:53:49.900,994.005826
5120824 *0001V,01/02/70 02:53:50.000,993.989682
5120917 *0001V,01/02/70 02:53:50.100,993.984335
5121027 *0001V,01/02/70 02:53:50.200,993.976513
5121120 *0001V,01/02/70 02:53:50.300,993.979828
5121214 *0001V,01/02/70 02:53:50.400,993.999322
5121323 *0001V,01/02/70 02:53:50.500,994.007939
5121417 *0001V,01/02/70 02:53:50.600,994.019754
5121526 *0001V,01/02/70 02:53:50.700,994.015613
5121619 *0001V,01/02/70 02:53:50.800,994.027731
5121713 *0001V,01/02/70 02:53:50.900,994.036617
5121822 *0001V,01/02/70 02:53:51.000,994.040127
5121916 *0001V,01/02/70 02:53:51.100,994.039321
5122025 *0001V,01/02/70 02:53:51.200,994.046917
5122119 *0001V,01/02/70 02:53:51.300,994.053038
5122228 *0001V,01/02/70 02:53:51.400,994.052605
5122321 *0001V,01/02/70 02:53:51.500,994.053633
5122415 *0001V,01/02/70 02:53:51.600,994.053388
5122524 *0001V,01/02/70 02:53:51.700,994.060627
5122618 *0001V,01/02/70 02:53:51.800,994.068570
5122727 *0001V,01/02/70 02:53:51.900,994.064088
5122821 *0001V,01/02/70 02:53:52.000,994.055934
5122914 *0001V,01/02/70 02:53:52.100,994.051200
5123023 *0001V,01/02/70 02:53:52.200,994.047565
5123117 *0001V,01/02/70 02:53:52.300,994.061545
5123226 *0001V,01/02/70 02:53:52.400,994.064186
5123320 *0001V,01/02/70 02:53:52.500,994.074376
5123413 *0001V,01/02/70 02:53:52.600,994.090930
5123523 *0001V,01/02/70 02:53:52.700,994.093597
5123616 *0001V,01/02/70 02:53:52.800,994.103549
5123725 *0001V,01/02/70 02:53:52.900,994.100889
5123819 *0001V,01/02/70 02:53:53.000,994.093803
5123913 *0001V,01/02/70 02:53:53.100,994.114980
5124022 *0001V,01/02/70 02:53:53.200,994.134453
5124115 *0001V,01/02/70 02:53:53.300,994.150512
5124225 *0001V,01/02/70 02:53:53.400,994.165278
5124318 *0001V,01/02/70 02:53:53.500,994.181483
5124427 *0001V,01/02/70 02:53:53.600,994.181995
5124521 *0001V,01/02/70 02:53:53.700,994.191590
5124615 *0001V,01/02/70 02:53:53.800,994.204956
5124724 *0001V,01/02/70 02:53:53.900,994.215602
5124817 *0001V,01/02/70 02:53:54.000,994.211015
5124927 *0001V,01/02/70 02:53:54.100,994.213219
5125020 *0001V,01/02/70 02:53:54.200,994.219434
5125114 *0001V,01/02/70 02:53:54.300,994.225518
5125223 *0001V,01/02/70 02:53:54.400,994.221125
5125317 *0001V,01/02/70 02:53:54.500,994.212947
5125426 *0001V,01/02/70 02:53:54.600,994.205372
5125519 *0001V,01/02/70 02:53:54.700,994.198481
5125613 *0001V,01/02/70 02:53:54.800,994.195977
5125722 *0001V,01/02/70 02:53:54.900,994.197745
5125816 *0001V,01/02/70 02:53:55.000,994.197664
5125925 *0001V,01/02/70 02:53:55.100,994.196154
5126019 *0001V,01/02/70 02:53:55.200,994.194337
5126128 *0001V,01/02/70 02:53:55.300,994.199412
5126221 *0001V,01/02/70 02:53:55.400,994.206423
5126315 *0001V,01/02/70 02:53:55.500,994.213932
5126424 *0001V,01/02/70 02:53:55.600,994.217067
5126518 *0001V,01/02/70 02:53:55.700,994.206336
5126627 *0001V,01/02/70 02:53:55.800,994.205885
5126721 *0001V,01/02/70 02:53:55.900,994.200818
5126814 *0001V,01/02/70 02:53:56.000,994.203951
5126923 *0001V,01/02/70 02:53:56.100,994.192939
5127017 *0001V,01/02/70 02:53:56.200,994.182233
5127126 *0001V,01/02/70 02:53:56.300,994.184473
5127220 *0001V,01/02/70 02:53:56.400,994.175535
5127313 *0001V,01/02/70 02:53:56.500,994.178076
5127423 *0001V,01/02/70 02:53:56.600,994.166015
5127516 *0001V,01/02/70 02:53:56.700,994.167562
5127625 *0001V,01/02/70 02:53:56.800,994.161843
5127719 *0001V,01/02/70 02:53:56.900,994.151714
5127813 *0001V,01/02/70 02:53:57.000,994.138322
5127922 *0001V,01/02/70 02:53:57.100,994.138311
5128015 *0001V,01/02/70 02:53:57.200,994.110755
5128125 *0001V,01/02/70 02:53:57.300,994.105466
5128218 *0001V,01/02/70 02:53:57.400,994.126642
5128327 *0001V,01/02/70 02:53:57.500,994.141890
5128421 *0001V,01/02/70 02:53:57.600,994.144044
5128515 *0001V,01/02/70 02:53:57.700,994.154784
5128624 *0001V,01/02/70 02:53:57.800,994.167138
5128717 *0001V,01/02/70 02:53:57.900,994.177648
5128827 *0001V,01/02/70 02:53:58.000,994.176559
5128920 *0001V,01/02/70 02:53:58.100,994.171442
5129014 *0001V,01/02/70 02:53:58.200,994.168470
5129123 *0001V,01/02/70 02:53:58.300,994.171577
5129217 *0001V,01/02/70 02:53:58.400,994.166318
5129326 *0001V,01/02/70 02:53:58.500,994.162239
5129419 *0001V,01/02/70 02:53:58.600,994.161372
5129513 *0001V,01/02/70 02:53:58.700,994.167290
5129622 *0001V,01/02/70 02:53:58.800,994.170605
5129716 *0001V,01/02/70 02:53:58.900,994.173548
5129825 *0001V,01/02/70 02:53:59.000,994.170522
5129919 *0001V,01/02/70 02:53:59.100,994.179255
5130028 *0001V,01/02/70 02:53:59.200,994.177788
5130121 *0001V,01/02/70 02:53:59.300,994.187723
5130215 *0001V,01/02/70 02:53:59.400,994.188643
5130324 *0001V,01/02/70 02:53:59.500,994.184172
5130418 *0001V,01/02/70 02:53:59.600,994.176970
5130527 *0001V,01/02/70 02:53:59.700,994.194776
5130621 *0001V,01/02/70 02:53:59.800,994.197372
5130714 *0001V,01/02/70 02:53:59.900,994.212245
5130823 *0001V,01/02/70 02:54:00.000,994.209537
5130917 *0001V,01/02/70 02:54:00.100,994.215879
5131026 *0001V,01/02/70 02:54:00.200,994.215698
5131120 *0001V,01/02/70 02:54:00.300,994.214327
5131213 *0001V,01/02/70 02:54:00.400,994.207976
5131323 *0001V,01/02/70 02:54:00.500,994.200835
5131416 *0001V,01/02/70 02:54:00.600,994.193528
5131525 *0001V,01/02/70 02:54:00.700,994.184345
5131619 *0001V,01/02/70 02:54:00.800,994.181102
5131728 *0001V,01/02/70 02:54:00.900,994.165330
5131822 *0001V,01/02/70 02:54:01.000,994.156823
5131915 *0001V,01/02/70 02:54:01.100,994.138547
5132025 *0001V,01/02/70 02:54:01.200,994.113997
5132118 *0001V,01/02/70 02:54:01.300,994.095137
5132227 *0001V,01/02/70 02:54:01.400,994.025058
5132321 *0001V,01/02/70 02:54:01.500,994.034119
5132415 *0001V,01/02/70 02:54:01.600,994.045441
5132524 *0001V,01/02/70 02:54:01.700,994.035014
5132617 *0001V,01/02/70 02:54:01.800,994.017280
5132727 *0001V,01/02/70 02:54:01.900,993.955637
5132820 *0001V,01/02/70 02:54:02.000,993.952419
5132914 *0001V,01/02/70 02:54:02.100,993.950862
5133023 *0001V,01/02/70 02:54:02.200,993.902184
5133117 *0001V,01/02/70 02:54:02.300,993.922006
5133226 *0001V,01/02/70 02:54:02.400,993.926797
5133319 *0001V,01/02/70 02:54:02.500,993.921368
5133413 *0001V,01/02/70 02:54:02.600,993.909909
5133522 *0001V,01/02/70 02:54:02.700,993.911928
5133616 *0001V,01/02/70 02:54:02.800,993.903770
5133725 *0001V,01/02/70 02:54:02.900,993.910908
5133819 *0001V,01/02/70 02:54:03.000,993.910519
5133928 *0001V,01/02/70 02:54:03.100,993.905482
5134021 *0001V,01/02/70 02:54:03.200,993.908816
5134115 *0001V,01/02/70 02:54:03.300,993.904883
5134224 *0001V,01/02/70 02:54:03.400,993.906038
5134318 *0001V,01/02/70 02:54:03.500,993.908400
5134427 *0001V,01/02/70 02:54:03.600,993.904707
5134521 *0001V,01/02/70 02:54:03.700,993.906359
5134614 *0001V,01/02/70 02:54:03.800,993.907988
5134723 *0001V,01/02/70 02:54:03.900,993.909756
5134817 *0001V,01/02/70 02:54:04.000,993.909728
5134926 *0001V,01/02/70 02:54:04.100,993.912911
5135020 *0001V,01/02/70 02:54:04.200,993.920968
5135113 *0001V,01/02/70 02:54:04.300,993.929678
5135223 *0001V,01/02/70 02:54:04.400,993.937969
5135316 *0001V,01/02/70 02:54:04.500,993.952689
5135425 *0001V,01/02/70 02:54:04.600,993.965700
5135519 *0001V,01/02/70 02:54:04.700,993.977021
5135613 *0001V,01/02/70 02:54:04.800,994.002878
5135722 *0001V,01/02/70 02:54:04.900,994.022006
5135815 *0001V,01/02/70 02:54:05.000,994.024807
5135925 *0001V,01/02/70 02:54:05.100,994.033173
5136018 *0001V,01/02/70 02:54:05.200,994.046048
5136127 *0001V,01/02/70 02:54:05.300,994.057363
5136221 *0001V,01/02/70 02:54:05.400,994.070808
5136315 *0001V,01/02/70 02:54:05.500,994.079317
5136424 *0001V,01/02/70 02:54:05.600,994.093557
5136517 *0001V,01/02/70 02:54:05.700,994.107515
5136627 *0001V,01/02/70 02:54:05.800,994.111643
5136720 *0001V,01/02/70 02:54:05.900,994.114449
5136814 *0001V,01/02/70 02:54:06.000,994.116583
5136923 *0001V,01/02/70 02:54:06.100,994.120699
5137017 *0001V,01/02/70 02:54:06.200,994.142884
5137126 *0001V,01/02/70 02:54:06.300,994.165087
5137219 *0001V,01/02/70 02:54:06.400,994.183915
5137313 *0001V,01/02/70 02:54:06.500,994.194866
5137422 *0001V,01/02/70 02:54:06.600,994.204637
5137516 *0001V,01/02/70 02:54:06.700,994.207081
5137625 *0001V,01/02/70 02:54:06.800,994.211689
5137719 *0001V,01/02/70 02:54:06.900,994.220323
5137828 *0001V,01/02/70 02:54:07.000,994.225979
5137921 *0001V,01/02/70 02:54:07.100,994.230879
5138015 *0001V,01/02/70 02:54:07.200,994.235660
5138124 *0001V,01/02/70 02:54:07.300,994.242506
5138218 *0001V,01/02/70 02:54:07.400,994.245111
5138327 *0001V,01/02/70 02:54:07.500,994.250196
5138421 *0001V,01/02/70 02:54:07.600,994.256074
5138514 *0001V,01/02/70 02:54:07.700,994.249633
5138623 *0001V,01/02/70 02:54:07.800,994.256258
5138717 *0001V,01/02/70 02:54:07.900,994.267039
5138826 *0001V,01/02/70 02:54:08.000,994.268780
5138920 *0001V,01/02/70 02:54:08.100,994.274430
5139013 *0001V,01/02/70 02:54:08.200,994.280291
5139123 *0001V,01/02/70 02:54:08.300,994.292073
5139216 *0001V,01/02/70 02:54:08.400,994.299663
5139325 *0001V,01/02/70 02:54:08.500,994.307877
5139419 *0001V,01/02/70 02:54:08.600,994.304260
5139513 *0001V,01/02/70 02:54:08.700,994.303647
5139622 *0001V,01/02/70 02:54:08.800,994.297931
5139715 *0001V,01/02/70 02:54:08.900,994.281814
5139825 *0001V,01/02/70 02:54:09.000,994.280661
5139918 *0001V,01/02/70 02:54:09.100,994.264752
5140027 *0001V,01/02/70 02:54:09.200,994.263794
5140121 *0001V,01/02/70 02:54:09.300,994.252131
5140215 *0001V,01/02/70 02:54:09.400,994.258418
5140324 *0001V,01/02/70 02:54:09.500,994.264643
5140417 *0001V,01/02/70 02:54:09.600,994.261966
5140527 *0001V,01/02/70 02:54:09.700,994.256080
5140620 *0001V,01/02/70 02:54:09.800,994.239534
5140714 *0001V,01/02/70 02:54:09.900,994.250997
5140823 *0001V,01/02/70 02:54:10.000,994.245107
5140917 *0001V,01/02/70 02:54:10.100,994.245165
5141026 *0001V,01/02/70 02:54:10.200,994.227726
5141119 *0001V,01/02/70 02:54:10.300,994.226604
5141213 *0001V,01/02/70 02:54:10.400,994.220471
5141322 *0001V,01/02/70 02:54:10.500,994.209910
5141416 *0001V,01/02/70 02:54:10.600,994.204036
5141525 *0001V,01/02/70 02:54:10.700,994.205772
5141619 *0001V,01/02/70 02:54:10.800,994.200840
5141728 *0001V,01/02/70 02:54:10.900,994.192744
5141821 *0001V,01/02/70 02:54:11.000,994.195164
5141915 *0001V,01/02/70 02:54:11.100,994.198045
5142024 *0001V,01/02/70 02:54:11.200,994.188535
5142118 *0001V,01/02/70 02:54:11.300,994.175493
5142227 *0001V,01/02/70 02:54:11.400,994.177099
5142321 *0001V,01/02/70 02:54:11.500,994.179889
5142414 *0001V,01/02/70 02:54:11.600,994.155255
5142523 *0001V,01/02/70 02:54:11.700,994.161737
5142617 *0001V,01/02/70 02:54:11.800,994.153409
5142726 *0001V,01/02/70 02:54:11.900,994.140104
5142820 *0001V,01/02/70 02:54:12.000,994.136639
5142913 *0001V,01/02/70 02:54:12.100,994.116490
5143023 *0001V,01/02/70 02:54:12.200,994.111985
5143116 *0001V,01/02/70 02:54:12.300,994.108570
5143225 *0001V,01/02/70 02:54:12.400,994.106121
5143319 *0001V,01/02/70 02:54:12.500,994.106676
5143428 *0001V,01/02/70 02:54:12.600,994.108602
5143522 *0001V,01/02/70 02:54:12.700,994.110784
5143615 *0001V,01/02/70 02:54:12.800,994.110168
5143725 *0001V,01/02/70 02:54:12.900,994.104885
5143818 *0001V,01/02/70 02:54:13.000,994.106318
5143927 *0001V,01/02/70 02:54:13.100,994.100530
5144021 *0001V,01/02/70 02:54:13.200,994.102237
5144115 *0001V,01/02/70 02:54:13.300,994.094411
5144224 *0001V,01/02/70 02:54:13.400,994.097278
5144317 *0001V,01/02/70 02:54:13.500,994.108559
5144427 *0001V,01/02/70 02:54:13.600,994.106299
5144520 *0001V,01/02/70 02:54:13.700,994.109603
5144614 *0001V,01/02/70 02:54:13.800,994.118778
5144723 *0001V,01/02/70 02:54:13.900,994.113919
5144817 *0001V,01/02/70 02:54:14.000,994.107868
5144926 *0001V,01/02/70 02:54:14.100,994.118843
5145019 *0001V,01/02/70 02:54:14.200,994.111665
5145113 *0001V,01/02/70 02:54:14.300,994.109370
5145222 *0001V,01/02/70 02:54:14.400,994.097708
5145316 *0001V,01/02/70 02:54:14.500,994.100012
5145425 *0001V,01/02/70 02:54:14.600,994.102054
5145519 *0001V,01/02/70 02:54:14.700,994.078151
5145628 *0001V,01/02/70 02:54:14.800,994.038134
5145721 *0001V,01/02/70 02:54:14.900,994.038721
5145815 *0001V,01/02/70 02:54:15.000,994.039397
5145924 *0001V,01/02/70 02:54:15.100,994.032910
5146018 *0001V,01/02/70 02:54:15.200,994.025938
5146127 *0001V,01/02/70 02:54:15.300,994.015749
5146221 *0001V,01/02/70 02:54:15.400,994.000093
5146314 *0001V,01/02/70 02:54:15.500,993.998855
5146423 *0001V,01/02/70 02:54:15.600,993.995902
5146517 *0001V,01/02/70 02:54:15.700,993.981261
5146626 *0001V,01/02/70 02:54:15.800,993.964387
5146720 *0001V,01/02/70 02:54:15.900,993.945626
5146813 *0001V,01/02/70 02:54:16.000,993.950960
5146923 *0001V,01/02/70 02:54:16.100,993.956238
5147016 *0001V,01/02/70 02:54:16.200,993.952639
5147125 *0001V,01/02/70 02:54:16.300,993.957369
5147219 *0001V,01/02/70 02:54:16.400,993.951600
5147313 *0001V,01/02/70 02:54:16.500,993.941326
5147422 *0001V,01/02/70 02:54:16.600,993.925063
5147515 *0001V,01/02/70 02:54:16.700,993.926385
5147625 *0001V,01/02/70 02:54:16.800,993.923181
5147718 *0001V,01/02/70 02:54:16.900,993.935619
5147827 *0001V,01/02/70 02:54:17.000,993.928606
5147921 *0001V,01/02/70 02:54:17.100,993.909041
5148015 *0001V,01/02/70 02:54:17.200,993.921677
5148124 *0001V,01/02/70 02:54:17.300,993.941681
5148217 *0001V,01/02/70 02:54:17.400,993.955000
5148327 *0001V,01/02/70 02:54:17.500,993.960273
5148420 *0001V,01/02/70 02:54:17.600,993.976702
5148514 *0001V,01/02/70 02:54:17.700,993.963670
5148623 *0001V,01/02/70 02:54:17.800,993.984650
5148717 *0001V,01/02/70 02:54:17.900,993.998700
5148826 *0001V,01/02/70 02:54:18.000,994.008991
5148919 *0001V,01/02/70 02:54:18.100,994.024502
5149013 *0001V,01/02/70 02:54:18.200,994.041643
5149122 *0001V,01/02/70 02:54:18.300,994.055242
5149216 *0001V,01/02/70 02:54:18.400,994.059892
5149325 *0001V,01/02/70 02:54:18.500,994.070693
5149419 *0001V,01/02/70 02:54:18.600,994.076719
5149512 *0001V,01/02/70 02:54:18.700,994.089892
5149621 *0001V,01/02/70 02:54:18.800,994.100129
5149715 *0001V,01/02/70 02:54:18.900,994.113518
5149824 *0001V,01/02/70 02:54:19.000,994.119207
5149918 *0001V,01/02/70 02:54:19.100,994.130214
5150027 *0001V,01/02/70 02:54:19.200,994.143948
5150121 *0001V,01/02/70 02:54:19.300,994.166610
5150214 *0001V,01/02/70 02:54:19.400,994.179934
5150323 *0001V,01/02/70 02:54:19.500,994.180579
5150417 *0001V,01/02/70 02:54:19.600,994.194896
5150526 *0001V,01/02/70 02:54:19.700,994.209084
5150620 *0001V,01/02/70 02:54:19.800,994.222673
5150713 *0001V,01/02/70 02:54:19.900,994.241069
5150823 *0001V,01/02/70 02:54:20.000,994.249524
5150916 *0001V,01/02/70 02:54:20.100,994.258605
5151025 *0001V,01/02/70 02:54:20.200,994.260737
5151119 *0001V,01/02/70 02:54:20.300,994.263403
5151213 *0001V,01/02/70 02:54:20.400,994.266824
5151322 *0001V,01/02/70 02:54:20.500,994.265403
5151415 *0001V,01/02/70 02:54:20.600,994.262044
5151525 *0001V,01/02/70 02:54:20.700,994.251773
5151618 *0001V,01/02/70 02:54:20.800,994.257098
5151727 *0001V,01/02/70 02:54:20.900,994.258420
5151821 *0001V,01/02/70 02:54:21.000,994.257834
5151915 *0001V,01/02/70 02:54:21.100,994.255203
5152024 *0001V,01/02/70 02:54:21.200,994.247571
5152117 *0001V,01/02/70 02:54:21.300,994.237199
5152227 *0001V,01/02/70 02:54:21.400,994.214401
5152320 *0001V,01/02/70 02:54:21.500,994.204198
5152414 *0001V,01/02/70 02:54:21.600,994.204012
5152523 *0001V,01/02/70 02:54:21.700,994.193203
5152617 *0001V,01/02/70 02:54:21.800,994.185743
5152726 *0001V,01/02/70 02:54:21.900,994.179375
5152819 *0001V,01/02/70 02:54:22.000,994.187792
5152913 *0001V,01/02/70 02:54:22.100,994.187041
5153022 *0001V,01/02/70 02:54:22.200,994.188736
5153116 *0001V,01/02/70 02:54:22.300,994.190943
5153225 *0001V,01/02/70 02:54:22.400,994.191971
5153319 *0001V,01/02/70 02:54:22.500,994.198365
5153412 *0001V,01/02/70 02:54:22.600,994.196329
5153521 *0001V,01/02/70 02:54:22.700,994.192509
5153615 *0001V,01/02/70 02:54:22.800,994.188711
5153724 *0001V,01/02/70 02:54:22.900,994.196571
5153818 *0001V,01/02/70 02:54:23.000,994.199413
5153927 *0001V,01/02/70 02:54:23.100,994.200804
5154021 *0001V,01/02/70 02:54:23.200,994.203273
5154114 *0001V,01/02/70 02:54:23.300,994.199487
5154223 *0001V,01/02/70 02:54:23.400,994.190905
5154317 *0001V,01/02/70 02:54:23.500,994.189596
5154426 *0001V,01/02/70 02:54:23.600,994.177080
5154520 *0001V,01/02/70 02:54:23.700,994.178317
5154613 *0001V,01/02/70 02:54:23.800,994.177895
5154723 *0001V,01/02/70 02:54:23.900,994.187097
5154816 *0001V,01/02/70 02:54:24.000,994.182407
5154925 *0001V,01/02/70 02:54:24.100,994.178424
5155019 *0001V,01/02/70 02:54:24.200,994.171999
5155113 *0001V,01/02/70 02:54:24.300,994.172151
5155222 *0001V,01/02/70 02:54:24.400,994.164931
5155315 *0001V,01/02/70 02:54:24.500,994.153792
5155425 *0001V,01/02/70 02:54:24.600,994.142882
5155518 *0001V,01/02/70 02:54:24.700,994.130828
5155627 *0001V,01/02/70 02:54:24.800,994.122493
5155721 *0001V,01/02/70 02:54:24.900,994.109713
5155815 *0001V,01/02/70 02:54:25.000,994.093666
5155924 *0001V,01/02/70 02:54:25.100,994.086015
5156017 *0001V,01/02/70 02:54:25.200,994.074352
5156127 *0001V,01/02/70 02:54:25.300,994.051884
5156220 *0001V,01/02/70 02:54:25.400,994.042009
5156314 *0001V,01/02/70 02:54:25.500,994.032699
5156423 *0001V,01/02/70 02:54:25.600,994.018790
5156517 *0001V,01/02/70 02:54:25.700,994.006477
5156626 *0001V,01/02/70 02:54:25.800,993.996382
5156719 *0001V,01/02/70 02:54:25.900,993.997760
5156813 *0001V,01/02/70 02:54:26.000,993.992548
5156922 *0001V,01/02/70 02:54:26.100,993.986408
5157016 *0001V,01/02/70 02:54:26.200,993.972577
5157125 *0001V,01/02/70 02:54:26.300,993.951225
5157219 *0001V,01/02/70 02:54:26.400,993.940450
5157328 *0001V,01/02/70 02:54:26.500,993.931135
5157421 *0001V,01/02/70 02:54:26.600,993.926678
5157515 *0001V,01/02/70 02:54:26.700,993.931930
5157624 *0001V,01/02/70 02:54:26.800,993.908046
5157718 *0001V,01/02/70 02:54:26.900,993.909445
5157827 *0001V,01/02/70 02:54:27.000,993.895633
5157921 *0001V,01/02/70 02:54:27.100,993.905871
5158014 *0001V,01/02/70 02:54:27.200,993.918136
5158123 *0001V,01/02/70 02:54:27.300,993.918409
5158217 *0001V,01/02/70 02:54:27.400,993.905168
5158326 *0001V,01/02/70 02:54:27.500,993.906094
5158420 *0001V,01/02/70 02:54:27.600,993.925444
5158513 *0001V,01/02/70 02:54:27.700,993.932693
5158623 *0001V,01/02/70 02:54:27.800,993.919833
5158716 *0001V,01/02/70 02:54:27.900,993.938994
5158825 *0001V,01/02/70 02:54:28.000,993.933542
5158919 *0001V,01/02/70 02:54:28.100,993.944720
5159013 *0001V,01/02/70 02:54:28.200,993.928050
5159122 *0001V,01/02/70 02:54:28.300,993.946210
5159215 *0001V,01/02/70 02:54:28.400,993.974632
5159325 *0001V,01/02/70 02:54:28.500,993.975274
5159418 *0001V,01/02/70 02:54:28.600,993.967462
5159527 *0001V,01/02/70 02:54:28.700,993.971350
5159621 *0001V,01/02/70 02:54:28.800,994.003647
5159715 *0001V,01/02/70 02:54:28.900,993.989013
5159824 *0001V,01/02/70 02:54:29.000,994.020797
5159917 *0001V,01/02/70 02:54:29.100,994.012657
5200027 *0001V,01/02/70 02:54:29.200,994.011630
5200120 *0001V,01/02/70 02:54:29.300,994.058646
5200214 *0001V,01/02/70 02:54:29.400,994.091274
5200323 *0001V,01/02/70 02:54:29.500,994.102490
5200417 *0001V,01/02/70 02:54:29.600,994.088009
5200526 *0001V,01/02/70 02:54:29.700,994.117485
5200619 *0001V,01/02/70 02:54:29.800,994.122371
5200713 *0001V,01/02/70 02:54:29.900,994.137042
5200822 *0001V,01/02/70 02:54:30.000,994.168946
5200916 *0001V,01/02/70 02:54:30.100,994.174652
5201025 *0001V,01/02/70 02:54:30.200,994.173964
5201119 *0001V,01/02/70 02:54:30.300,994.205278
5201228 *0001V,01/02/70 02:54:30.400,994.232855
5201321 *0001V,01/02/70 02:54:30.500,994.232714
5201415 *0001V,01/02/70 02:54:30.600,994.187020
5201524 *0001V,01/02/70 02:54:30.700,994.178689
5201618 *0001V,01/02/70 02:54:30.800,994.190466
5201727 *0001V,01/02/70 02:54:30.900,994.214271
5201821 *0001V,01/02/70 02:54:31.000,994.241607
5201914 *0001V,01/02/70 02:54:31.100,994.251959
5202023 *0001V,01/02/70 02:54:31.200,994.262419
5202117 *0001V,01/02/70 02:54:31.300,994.252483
5202226 *0001V,01/02/70 02:54:31.400,994.262146
5202320 *0001V,01/02/70 02:54:31.500,994.257770
5202413 *0001V,01/02/70 02:54:31.600,994.260835
5202523 *0001V,01/02/70 02:54:31.700,994.252993
5202616 *0001V,01/02/70 02:54:31.800,994.238441
5202725 *0001V,01/02/70 02:54:31.900,994.218019
5202819 *0001V,01/02/70 02:54:32.000,994.198705
5202913 *0001V,01/02/70 02:54:32.100,994.199149
5203022 *0001V,01/02/70 02:54:32.200,994.191096
5203115 *0001V,01/02/70 02:54:32.300,994.185312
5203225 *0001V,01/02/70 02:54:32.400,994.169995
5203318 *0001V,01/02/70 02:54:32.500,994.152013
5203427 *0001V,01/02/70 02:54:32.600,994.138682
5203521 *0001V,01/02/70 02:54:32.700,994.130489
5203615 *0001V,01/02/70 02:54:32.800,994.117207
5203724 *0001V,01/02/70 02:54:32.900,994.102660
5203817 *0001V,01/02/70 02:54:33.000,994.092647
5203927 *0001V,01/02/70 02:54:33.100,994.090002
5204020 *0001V,01/02/70 02:54:33.200,994.100271
5204114 *0001V,01/02/70 02:54:33.300,994.089083
5204223 *0001V,01/02/70 02:54:33.400,994.092041
5204317 *0001V,01/02/70 02:54:33.500,994.084554
5204426 *0001V,01/02/70 02:54:33.600,994.079392
5204519 *0001V,01/02/70 02:54:33.700,994.075165
5204613 *0001V,01/02/70 02:54:33.800,994.044911
5204722 *0001V,01/02/70 02:54:33.900,994.031195
5204816 *0001V,01/02/70 02:54:34.000,994.025686
5204925 *0001V,01/02/70 02:54:34.100,993.998459
5205019 *0001V,01/02/70 02:54:34.200,993.972606
5205112 *0001V,01/02/70 02:54:34.300,993.927916
5205221 *0001V,01/02/70 02:54:34.400,993.953300
5205315 *0001V,01/02/70 02:54:34.500,993.959546
5205424 *0001V,01/02/70 02:54:34.600,993.985649
5205518 *0001V,01/02/70 02:54:34.700,994.005254
5205627 *0001V,01/02/70 02:54:34.800,993.998825
5205721 *0001V,01/02/70 02:54:34.900,993.995602
5205814 *0001V,01/02/70 02:54:35.000,994.018542
5205923 *0001V,01/02/70 02:54:35.100,994.008006
5206017 *0001V,01/02/70 02:54:35.200,994.014758
5206126 *0001V,01/02/70 02:54:35.300,994.019832
5206220 *0001V,01/02/70 02:54:35.400,994.039401
5206313 *0001V,01/02/70 02:54:35.500,994.021083
5206423 *0001V,01/02/70 02:54:35.600,994.021719
5206516 *0001V,01/02/70 02:54:35.700,994.008175
5206625 *0001V,01/02/70 02:54:35.800,994.002962
5206719 *0001V,01/02/70 02:54:35.900,993.992820
5206813 *0001V,01/02/70 02:54:36.000,993.971031
5206922 *0001V,01/02/70 02:54:36.100,993.984501
5207015 *0001V,01/02/70 02:54:36.200,993.995545
5207125 *0001V,01/02/70 02:54:36.300,994.025609
5207218 *0001V,01/02/70 02:54:36.400,994.010517
5207327 *0001V,01/02/70 02:54:36.500,994.000090
5207421 *0001V,01/02/70 02:54:36.600,993.988332
5207515 *0001V,01/02/70 02:54:36.700,994.004923
5207624 *0001V,01/02/70 02:54:36.800,994.013776
5207717 *0001V,01/02/70 02:54:36.900,994.016925
5207827 *0001V,01/02/70 02:54:37.000,994.014760
5207920 *0001V,01/02/70 02:54:37.100,994.015896
5208014 *0001V,01/02/70 02:54:37.200,994.025790
5208123 *0001V,01/02/70 02:54:37.300,994.022757
5208217 *0001V,01/02/70 02:54:37.400,994.026244
5208326 *0001V,01/02/70 02:54:37.500,994.023841
5208419 *0001V,01/02/70 02:54:37.600,994.025170
5208513 *0001V,01/02/70 02:54:37.700,994.033168
5208622 *0001V,01/02/70 02:54:37.800,994.041190
5208716 *0001V,01/02/70 02:54:37.900,994.047150
5208825 *0001V,01/02/70 02:54:38.000,994.032863
5208919 *0001V,01/02/70 02:54:38.100,994.037475
5209028 *0001V,01/02/70 02:54:38.200,994.067251
5209121 *0001V,01/02/70 02:54:38.300,994.082311
5209215 *0001V,01/02/70 02:54:38.400,994.090412
5209324 *0001V,01/02/70 02:54:38.500,994.091760
5209418 *0001V,01/02/70 02:54:38.600,994.094748
5209527 *0001V,01/02/70 02:54:38.700,994.073447
5209621 *0001V,01/02/70 02:54:38.800,994.091141
5209714 *0001V,01/02/70 02:54:38.900,994.092983
5209823 *0001V,01/02/70 02:54:39.000,994.084609
5209917 *0001V,01/02/70 02:54:39.100,994.091493
5210026 *0001V,01/02/70 02:54:39.200,994.096459
5210120 *0001V,01/02/70 02:54:39.300,994.080832
5210213 *0001V,01/02/70 02:54:39.400,994.077899
5210323 *0001V,01/02/70 02:54:39.500,994.107869
5210416 *0001V,01/02/70 02:54:39.600,994.126036
5210525 *0001V,01/02/70 02:54:39.700,994.136436
5210619 *0001V,01/02/70 02:54:39.800,994.148512
5210713 *0001V,01/02/70 02:54:39.900,994.153503
5210822 *0001V,01/02/70 02:54:40.000,994.153846
5210915 *0001V,01/02/70 02:54:40.100,994.154273
5211025 *0001V,01/02/70 02:54:40.200,994.156088
5211118 *0001V,01/02/70 02:54:40.300,994.158791
5211227 *0001V,01/02/70 02:54:40.400,994.160024
5211321 *0001V,01/02/70 02:54:40.500,994.162641
5211415 *0001V,01/02/70 02:54:40.600,994.164774
5211524 *0001V,01/02/70 02:54:40.700,994.166768
5211617 *0001V,01/02/70 02:54:40.800,994.166408
5211727 *0001V,01/02/70 02:54:40.900,994.168405
5211820 *0001V,01/02/70 02:54:41.000,994.170951
5211914 *0001V,01/02/70 02:54:41.100,994.173538
5212023 *0001V,01/02/70 02:54:41.200,994.177642
5212117 *0001V,01/02/70 02:54:41.300,994.180426
5212226 *0001V,01/02/70 02:54:41.400,994.185049
5212319 *0001V,01/02/70 02:54:41.500,994.187886
5212413 *0001V,01/02/70 02:54:41.600,994.190012
5212522 *0001V,01/02/70 02:54:41.700,994.193824
5212616 *0001V,01/02/70 02:54:41.800,994.197673
5212725 *0001V,01/02/70 02:54:41.900,994.199230
5212819 *0001V,01/02/70 02:54:42.000,994.199249
5212912 *0001V,01/02/70 02:54:42.100,994.204695
5213021 *0001V,01/02/70 02:54:42.200,994.206956
5213115 *0001V,01/02/70 02:54:42.300,994.207735
5213224 *0001V,01/02/70 02:54:42.400,994.209776
5213318 *0001V,01/02/70 02:54:42.500,994.209527
5213427 *0001V,01/02/70 02:54:42.600,994.207757
5213521 *0001V,01/02/70 02:54:42.700,994.205705
5213614 *0001V,01/02/70 02:54:42.800,994.205459
5213723 *0001V,01/02/70 02:54:42.900,994.199444
5213817 *0001V,01/02/70 02:54:43.000,994.202071
5213926 *0001V,01/02/70 02:54:43.100,994.204096
5214020 *0001V,01/02/70 02:54:43.200,994.205572
5214113 *0001V,01/02/70 02:54:43.300,994.209998
5214223 *0001V,01/02/70 02:54:43.400,994.216008
5214316 *0001V,01/02/70 02:54:43.500,994.223039
5214425 *0001V,01/02/70 02:54:43.600,994.218754
5214519 *0001V,01/02/70 02:54:43.700,994.213638
5214613 *0001V,01/02/70 02:54:43.800,994.209996
5214722 *0001V,01/02/70 02:54:43.900,994.203462
5214815 *0001V,01/02/70 02:54:44.000,994.191628
5214925 *0001V,01/02/70 02:54:44.100,994.158588
5215018 *0001V,01/02/70 02:54:44.200,994.154303
5215127 *0001V,01/02/70 02:54:44.300,994.156550
5215221 *0001V,01/02/70 02:54:44.400,994.157118
5215315 *0001V,01/02/70 02:54:44.500,994.175224
5215424 *0001V,01/02/70 02:54:44.600,994.162623
5215517 *0001V,01/02/70 02:54:44.700,994.139874
5215627 *0001V,01/02/70 02:54:44.800,994.144780
5215720 *0001V,01/02/70 02:54:44.900,994.134496
5215814 *0001V,01/02/70 02:54:45.000,994.134499
5215923 *0001V,01/02/70 02:54:45.100,994.123254
5216017 *0001V,01/02/70 02:54:45.200,994.128795
5216126 *0001V,01/02/70 02:54:45.300,994.108392
5216219 *0001V,01/02/70 02:54:45.400,994.082768
5216313 *0001V,01/02/70 02:54:45.500,994.076491
5216422 *0001V,01/02/70 02:54:45.600,994.075841
5216516 *0001V,01/02/70 02:54:45.700,994.069366
5216625 *0001V,01/02/70 02:54:45.800,994.069433
5216719 *0001V,01/02/70 02:54:45.900,994.074081
5216812 *0001V,01/02/70 02:54:46.000,994.072832
5216921 *0001V,01/02/70 02:54:46.100,994.075444
5217015 *0001V,01/02/70 02:54:46.200,994.076706
5217124 *0001V,01/02/70 02:54:46.300,994.079100
5217218 *0001V,01/02/70 02:54:46.400,994.086419
5217327 *0001V,01/02/70 02:54:46.500,994.079335
5217421 *0001V,01/02/70 02:54:46.600,994.076703
5217514 *0001V,01/02/70 02:54:46.700,994.076011
5217623 *0001V,01/02/70 02:54:46.800,994.075508
5217717 *0001V,01/02/70 02:54:46.900,994.084045
5217826 *0001V,01/02/70 02:54:47.000,994.081369
5217920 *0001V,01/02/70 02:54:47.100,994.080680
5218013 *0001V,01/02/70 02:54:47.200,994.080218
5218123 *0001V,01/02/70 02:54:47.300,994.076291
5218216 *0001V,01/02/70 02:54:47.400,994.081341
5218325 *0001V,01/02/70 02:54:47.500,994.090640
5218419 *0001V,01/02/70 02:54:47.600,994.085075
5218513 *0001V,01/02/70 02:54:47.700,994.083063
5218622 *0001V,01/02/70 02:54:47.800,994.086403
5218715 *0001V,01/02/70 02:54:47.900,994.090819
5218825 *0001V,01/02/70 02:54:48.000,994.093104
5218918 *0001V,01/02/70 02:54:48.100,994.093066
5219027 *0001V,01/02/70 02:54:48.200,994.098479
5219121 *0001V,01/02/70 02:54:48.300,994.093670
5219215 *0001V,01/02/70 02:54:48.400,994.100634
5219324 *0001V,01/02/70 02:54:48.500,994.101292
5219417 *0001V,01/02/70 02:54:48.600,994.107610
5219527 *0001V,01/02/70 02:54:48.700,994.123527
5219620 *0001V,01/02/70 02:54:48.800,994.127987
5219714 *0001V,01/02/70 02:54:48.900,994.133966
5219823 *0001V,01/02/70 02:54:49.000,994.137718
5219917 *0001V,01/02/70 02:54:49.100,994.136147
5220026 *0001V,01/02/70 02:54:49.200,994.145481
5220119 *0001V,01/02/70 02:54:49.300,994.147784
5220213 *0001V,01/02/70 02:54:49.400,994.150733
5220322 *0001V,01/02/70 02:54:49.500,994.150061
5220416 *0001V,01/02/70 02:54:49.600,994.158150
5220525 *0001V,01/02/70 02:54:49.700,994.149151
5220619 *0001V,01/02/70 02:54:49.800,994.148513
5220728 *0001V,01/02/70 02:54:49.900,994.152056
5220821 *0001V,01/02/70 02:54:50.000,994.142773
5220915 *0001V,01/02/70 02:54:50.100,994.150155
5221024 *0001V,01/02/70 02:54:50.200,994.154879
5221118 *0001V,01/02/70 02:54:50.300,994.160189
5221227 *0001V,01/02/70 02:54:50.400,994.158436
5221321 *0001V,01/02/70 02:54:50.500,994.152265
5221414 *0001V,01/02/70 02:54:50.600,994.144694
5221523 *0001V,01/02/70 02:54:50.700,994.131462
5221617 *0001V,01/02/70 02:54:50.800,994.125916
5221726 *0001V,01/02/70 02:54:50.900,994.115758
5221820 *0001V,01/02/70 02:54:51.000,994.107329
5221913 *0001V,01/02/70 02:54:51.100,994.104445
5222023 *0001V,01/02/70 02:54:51.200,994.115088
5222116 *0001V,01/02/70 02:54:51.300,994.123391
5222225 *0001V,01/02/70 02:54:51.400,994.109837
5222319 *0001V,01/02/70 02:54:51.500,994.103997
5222428 *0001V,01/02/70 02:54:51.600,994.096728
5222522 *0001V,01/02/70 02:54:51.700,994.083811
5222615 *0001V,01/02/70 02:54:51.800,994.084362
5222725 *0001V,01/02/70 02:54:51.900,994.070974
5222818 *0001V,01/02/70 02:54:52.000,994.061680
5222927 *0001V,01/02/70 02:54:52.100,994.061359
5223021 *0001V,01/02/70 02:54:52.200,994.057170
5223115 *0001V,01/02/70 02:54:52.300,994.049985
5223224 *0001V,01/02/70 02:54:52.400,994.047276
5223317 *0001V,01/02/70 02:54:52.500,994.045274
5223427 *0001V,01/02/70 02:54:52.600,994.036548
5223520 *0001V,01/02/70 02:54:52.700,994.038449
5223614 *0001V,01/02/70 02:54:52.800,994.032770
5223723 *0001V,01/02/70 02:54:52.900,994.005990
5223817 *0001V,01/02/70 02:54:53.000,993.980937
5223926 *0001V,01/02/70 02:54:53.100,993.988658
5224019 *0001V,01/02/70 02:54:53.200,993.993328
5224113 *0001V,01/02/70 02:54:53.300,994.007233
5224222 *0001V,01/02/70 02:54:53.400,994.001519
5224316 *0001V,01/02/70 02:54:53.500,994.005566
5224425 *0001V,01/02/70 02:54:53.600,993.989941
5224519 *0001V,01/02/70 02:54:53.700,993.981449
5224628 *0001V,01/02/70 02:54:53.800,993.986118
5224721 *0001V,01/02/70 02:54:53.900,993.979764
5224815 *0001V,01/02/70 02:54:54.000,993.980788
5224924 *0001V,01/02/70 02:54:54.100,993.976539
5225018 *0001V,01/02/70 02:54:54.200,993.965345
5225127 *0001V,01/02/70 02:54:54.300,993.962738
5225221 *0001V,01/02/70 02:54:54.400,993.968287
5225314 *0001V,01/02/70 02:54:54.500,993.961268
5225423 *0001V,01/02/70 02:54:54.600,993.968392
5225517 *0001V,01/02/70 02:54:54.700,993.970075
5225626 *0001V,01/02/70 02:54:54.800,993.974881
5225720 *0001V,01/02/70 02:54:54.900,993.988295
5225813 *0001V,01/02/70 02:54:55.000,993.997123
5225923 *0001V,01/02/70 02:54:55.100,994.006081
5226016 *0001V,01/02/70 02:54:55.200,994.010840
5226125 *0001V,01/02/70 02:54:55.300,994.015255
5226219 *0001V,01/02/70 02:54:55.400,994.025896
5226313 *0001V,01/02/70 02:54:55.500,994.032052
5226422 *0001V,01/02/70 02:54:55.600,994.033962
5226515 *0001V,01/02/70 02:54:55.700,994.043158
5226625 *0001V,01/02/70 02:54:55.800,994.047067
5226718 *0001V,01/02/70 02:54:55.900,994.057975
5226827 *0001V,01/02/70 02:54:56.000,994.066101
5226921 *0001V,01/02/70 02:54:56.100,994.074526
5227015 *0001V,01/02/70 02:54:56.200,994.077578
5227124 *0001V,01/02/70 02:54:56.300,994.088699
5227217 *0001V,01/02/70 02:54:56.400,994.098322
5227327 *0001V,01/02/70 02:54:56.500,994.106502
5227420 *0001V,01/02/70 02:54:56.600,994.125612
5227514 *0001V,01/02/70 02:54:56.700,994.133842
5227623 *0001V,01/02/70 02:54:56.800,994.136382
5227717 *0001V,01/02/70 02:54:56.900,994.149076
5227826 *0001V,01/02/70 02:54:57.000,994.172444
5227919 *0001V,01/02/70 02:54:57.100,994.179965
5228013 *0001V,01/02/70 02:54:57.200,994.190445
5228122 *0001V,01/02/70 02:54:57.300,994.199143
5228216 *0001V,01/02/70 02:54:57.400,994.205774
5228325 *0001V,01/02/70 02:54:57.500,994.214875
5228419 *0001V,01/02/70 02:54:57.600,994.232028
5228528 *0001V,01/02/70 02:54:57.700,994.245816
5228621 *0001V,01/02/70 02:54:57.800,994.261285
5228715 *0001V,01/02/70 02:54:57.900,994.270502
5228824 *0001V,01/02/70 02:54:58.000,994.274242
5228918 *0001V,01/02/70 02:54:58.100,994.267929
5229027 *0001V,01/02/70 02:54:58.200,994.243762
5229121 *0001V,01/02/70 02:54:58.300,994.266819
5229214 *0001V,01/02/70 02:54:58.400,994.273202
5229323 *0001V,01/02/70 02:54:58.500,994.274738
5229417 *0001V,01/02/70 02:54:58.600,994.279575
5229526 *0001V,01/02/70 02:54:58.700,994.277855
5229620 *0001V,01/02/70 02:54:58.800,994.283273
5229713 *0001V,01/02/70 02:54:58.900,994.299470
5229823 *0001V,01/02/70 02:54:59.000,994.292936
5229916 *0001V,01/02/70 02:54:59.100,994.285314
5230025 *0001V,01/02/70 02:54:59.200,994.297382
5230119 *0001V,01/02/70 02:54:59.300,994.288037
5230213 *0001V,01/02/70 02:54:59.400,994.283110
5230322 *0001V,01/02/70 02:54:59.500,994.258397
5230415 *0001V,01/02/70 02:54:59.600,994.191257
5230525 *0001V,01/02/70 02:54:59.700,994.216616
5230618 *0001V,01/02/70 02:54:59.800,994.199106
5230727 *0001V,01/02/70 02:54:59.900,994.201575
5230821 *0001V,01/02/70 02:55:00.000,994.191548
5230915 *0001V,01/02/70 02:55:00.100,994.197789
5231024 *0001V,01/02/70 02:55:00.200,994.197887
5231117 *0001V,01/02/70 02:55:00.300,994.193313
5231227 *0001V,01/02/70 02:55:00.400,994.176695
5231320 *0001V,01/02/70 02:55:00.500,994.181000
5231414 *0001V,01/02/70 02:55:00.600,994.174843
5231523 *0001V,01/02/70 02:55:00.700,994.167207
5231617 *0001V,01/02/70 02:55:00.800,994.159094
5231726 *0001V,01/02/70 02:55:00.900,994.152121
5231819 *0001V,01/02/70 02:55:01.000,994.145129
5231913 *0001V,01/02/70 02:55:01.100,994.137160
5232022 *0001V,01/02/70 02:55:01.200,994.127581
5232116 *0001V,01/02/70 02:55:01.300,994.120804
5232225 *0001V,01/02/70 02:55:01.400,994.120731
5232319 *0001V,01/02/70 02:55:01.500,994.114132
5232428 *0001V,01/02/70 02:55:01.600,994.099850
5232521 *0001V,01/02/70 02:55:01.700,994.089565
5232615 *0001V,01/02/70 02:55:01.800,994.080688
5232724 *0001V,01/02/70 02:55:01.900,994.083121
5232818 *0001V,01/02/70 02:55:02.000,994.084523
5232927 *0001V,01/02/70 02:55:02.100,994.084543
5233021 *0001V,01/02/70 02:55:02.200,994.089749
5233114 *0001V,01/02/70 02:55:02.300,994.079586
5233223 *0001V,01/02/70 02:55:02.400,994.071453
5233317 *0001V,01/02/70 02:55:02.500,994.090422
5233426 *0001V,01/02/70 02:55:02.600,994.084362
5233520 *0001V,01/02/70 02:55:02.700,994.088249
5233613 *0001V,01/02/70 02:55:02.800,994.078699
5233723 *0001V,01/02/70 02:55:02.900,994.079382
5233816 *0001V,01/02/70 02:55:03.000,994.086878
5233925 *0001V,01/02/70 02:55:03.100,994.087256
5234019 *0001V,01/02/70 02:55:03.200,994.086349
5234128 *0001V,01/02/70 02:55:03.300,994.092071
5234222 *0001V,01/02/70 02:55:03.400,994.084205
5234315 *0001V,01/02/70 02:55:03.500,994.073440
5234425 *0001V,01/02/70 02:55:03.600,994.071077
5234518 *0001V,01/02/70 02:55:03.700,994.072986
5234627 *0001V,01/02/70 02:55:03.800,994.076926
5234721 *0001V,01/02/70 02:55:03.900,994.076542
5234815 *0001V,01/02/70 02:55:04.000,994.078787
5234924 *0001V,01/02/70 02:55:04.100,994.075290
5235017 *0001V,01/02/70 02:55:04.200,994.072885
5235127 *0001V,01/02/70 02:55:04.300,994.054201
5235220 *0001V,01/02/70 02:55:04.400,994.063137
5235314 *0001V,01/02/70 02:55:04.500,994.069468
5235423 *0001V,01/02/70 02:55:04.600,994.061752
5235517 *0001V,01/02/70 02:55:04.700,994.054804
5235626 *0001V,01/02/70 02:55:04.800,994.037306
5235719 *0001V,01/02/70 02:55:04.900,994.053260
5235813 *0001V,01/02/70 02:55:05.000,994.060658
5235922 *0001V,01/02/70 02:55:05.100,994.057455
5236016 *0001V,01/02/70 02:55:05.200,994.058209
5236125 *0001V,01/02/70 02:55:05.300,994.046676
5236219 *0001V,01/02/70 02:55:05.400,994.040182
5236312 *0001V,01/02/70 02:55:05.500,994.041755
5236421 *0001V,01/02/70 02:55:05.600,994.040371
5236515 *0001V,01/02/70 02:55:05.700,994.030863
5236624 *0001V,01/02/70 02:55:05.800,994.023066
5236718 *0001V,01/02/70 02:55:05.900,994.022743
5236827 *0001V,01/02/70 02:55:06.000,994.017213
5236921 *0001V,01/02/70 02:55:06.100,994.020004
5237014 *0001V,01/02/70 02:55:06.200,994.027803
5237123 *0001V,01/02/70 02:55:06.300,994.025177
5237217 *0001V,01/02/70 02:55:06.400,994.011608
5237326 *0001V,01/02/70 02:55:06.500,994.006818
5237420 *0001V,01/02/70 02:55:06.600,994.026873
5237513 *0001V,01/02/70 02:55:06.700,994.032766
5237623 *0001V,01/02/70 02:55:06.800,994.032014
5237716 *0001V,01/02/70 02:55:06.900,994.033563
5237825 *0001V,01/02/70 02:55:07.000,994.032257
5237919 *0001V,01/02/70 02:55:07.100,994.053953
5238013 *0001V,01/02/70 02:55:07.200,994.074003
5238122 *0001V,01/02/70 02:55:07.300,994.080163
5238215 *0001V,01/02/70 02:55:07.400,994.064784
5238325 *0001V,01/02/70 02:55:07.500,994.078879
5238418 *0001V,01/02/70 02:55:07.600,994.080136
5238527 *0001V,01/02/70 02:55:07.700,994.093669
5238621 *0001V,01/02/70 02:55:07.800,994.105726
5238715 *0001V,01/02/70 02:55:07.900,994.097540
5238824 *0001V,01/02/70 02:55:08.000,994.085201
5238917 *0001V,01/02/70 02:55:08.100,994.068855
5239027 *0001V,01/02/70 02:55:08.200,994.080932
5239120 *0001V,01/02/70 02:55:08.300,994.084859
5239214 *0001V,01/02/70 02:55:08.400,994.112634
5239323 *0001V,01/02/70 02:55:08.500,994.114926
5239417 *0001V,01/02/70 02:55:08.600,994.110814
5239526 *0001V,01/02/70 02:55:08.700,994.135127
5239619 *0001V,01/02/70 02:55:08.800,994.151450
5239713 *0001V,01/02/70 02:55:08.900,994.156273
5239822 *0001V,01/02/70 02:55:09.000,994.150821
5239916 *0001V,01/02/70 02:55:09.100,994.161857
5240025 *0001V,01/02/70 02:55:09.200,994.177638
5240119 *0001V,01/02/70 02:55:09.300,994.164080
5240212 *0001V,01/02/70 02:55:09.400,994.169899
5240321 *0001V,01/02/70 02:55:09.500,994.172294
5240415 *0001V,01/02/70 02:55:09.600,994.175778
5240524 *0001V,01/02/70 02:55:09.700,994.165471
5240618 *0001V,01/02/70 02:55:09.800,994.163112
5240727 *0001V,01/02/70 02:55:09.900,994.134930
5240821 *0001V,01/02/70 02:55:10.000,994.130927
5240914 *0001V,01/02/70 02:55:10.100,994.124378
5241023 *0001V,01/02/70 02:55:10.200,994.124570
5241117 *0001V,01/02/70 02:55:10.300,994.128620
5241226 *0001V,01/02/70 02:55:10.400,994.121774
5241320 *0001V,01/02/70 02:55:10.500,994.118280
5241413 *0001V,01/02/70 02:55:10.600,994.110989
5241523 *0001V,01/02/70 02:55:10.700,994.112061
5241616 *0001V,01/02/70 02:55:10.800,994.106488
5241725 *0001V,01/02/70 02:55:10.900,994.103201
5241819 *0001V,01/02/70 02:55:11.000,994.082649
5241913 *0001V,01/02/70 02:55:11.100,994.063538
5242022 *0001V,01/02/70 02:55:11.200,994.061879
5242115 *0001V,01/02/70 02:55:11.300,994.057722
5242225 *0001V,01/02/70 02:55:11.400,994.069727
5242318 *0001V,01/02/70 02:55:11.500,994.058591
5242427 *0001V,01/02/70 02:55:11.600,994.048194
5242521 *0001V,01/02/70 02:55:11.700,994.042665
5242615 *0001V,01/02/70 02:55:11.800,994.030317
5242724 *0001V,01/02/70 02:55:11.900,994.022661
5242817 *0001V,01/02/70 02:55:12.000,994.035157
5242927 *0001V,01/02/70 02:55:12.100,994.032601
5243020 *0001V,01/02/70 02:55:12.200,994.015412
5243114 *0001V,01/02/70 02:55:12.300,994.006568
5243223 *0001V,01/02/70 02:55:12.400,993.994848
5243317 *0001V,01/02/70 02:55:12.500,994.014491
5243426 *0001V,01/02/70 02:55:12.600,994.032626
5243519 *0001V,01/02/70 02:55:12.700,994.028878
5243613 *0001V,01/02/70 02:55:12.800,994.028054
5243722 *0001V,01/02/70 02:55:12.900,994.024649
5243816 *0001V,01/02/70 02:55:13.000,994.007273
5243925 *0001V,01/02/70 02:55:13.100,994.020856
5244019 *0001V,01/02/70 02:55:13.200,994.007489
5244112 *0001V,01/02/70 02:55:13.300,994.015885
5244221 *0001V,01/02/70 02:55:13.400,994.023054
5244315 *0001V,01/02/70 02:55:13.500,994.016254
5244424 *0001V,01/02/70 02:55:13.600,994.022857
5244518 *0001V,01/02/70 02:55:13.700,994.031272
5244627 *0001V,01/02/70 02:55:13.800,994.020377
5244721 *0001V,01/02/70 02:55:13.900,994.021410
5244814 *0001V,01/02/70 02:55:14.000,994.025058
5244923 *0001V,01/02/70 02:55:14.100,994.001444
5245017 *0001V,01/02/70 02:55:14.200,994.001563
5245126 *0001V,01/02/70 02:55:14.300,994.011256
5245220 *0001V,01/02/70 02:55:14.400,994.007271
5245313 *0001V,01/02/70 02:55:14.500,994.020935
5245423 *0001V,01/02/70 02:55:14.600,994.017631
5245516 *0001V,01/02/70 02:55:14.700,994.023635
5245625 *0001V,01/02/70 02:55:14.800,994.006366
5245719 *0001V,01/02/70 02:55:14.900,994.016064
5245813 *0001V,01/02/70 02:55:15.000,994.010455
5245922 *0001V,01/02/70 02:55:15.100,994.011241
5246015 *0001V,01/02/70 02:55:15.200,994.012948
5246125 *0001V,01/02/70 02:55:15.300,994.006220
5246218 *0001V,01/02/70 02:55:15.400,994.027722
5246327 *0001V,01/02/70 02:55:15.500,994.045924
5246421 *0001V,01/02/70 02:55:15.600,994.065180
5246515 *0001V,01/02/70 02:55:15.700,994.063639
5246624 *0001V,01/02/70 02:55:15.800,994.068376
5246717 *0001V,01/02/70 02:55:15.900,994.067437
5246827 *0001V,01/02/70 02:55:16.000,994.075266
5246920 *0001V,01/02/70 02:55:16.100,994.085190
5247014 *0001V,01/02/70 02:55:16.200,994.093414
5247123 *0001V,01/02/70 02:55:16.300,994.108725
5247217 *0001V,01/02/70 02:55:16.400,994.117823
5247326 *0001V,01/02/70 02:55:16.500,994.121717
5247419 *0001V,01/02/70 02:55:16.600,994.134875
5247513 *0001V,01/02/70 02:55:16.700,994.124168
5247622 *0001V,01/02/70 02:55:16.800,994.119571
5247716 *0001V,01/02/70 02:55:16.900,994.126813
5247825 *0001V,01/02/70 02:55:17.000,994.128009
5247919 *0001V,01/02/70 02:55:17.100,994.130052
5248012 *0001V,01/02/70 02:55:17.200,994.130635
5248121 *0001V,01/02/70 02:55:17.300,994.128870
5248215 *0001V,01/02/70 02:55:17.400,994.130227
5248324 *0001V,01/02/70 02:55:17.500,994.135717
5248418 *0001V,01/02/70 02:55:17.600,994.124779
5248527 *0001V,01/02/70 02:55:17.700,994.131394
5248621 *0001V,01/02/70 02:55:17.800,994.125326
5248714 *0001V,01/02/70 02:55:17.900,994.127970
5248823 *0001V,01/02/70 02:55:18.000,994.127398
5248917 *0001V,01/02/70 02:55:18.100,994.123517
5249026 *0001V,01/02/70 02:55:18.200,994.116789
5249120 *0001V,01/02/70 02:55:18.300,994.107064
5249213 *0001V,01/02/70 02:55:18.400,994.100368
5249323 *0001V,01/02/70 02:55:18.500,994.099444
5249416 *0001V,01/02/70 02:55:18.600,994.099285
5249525 *0001V,01/02/70 02:55:18.700,994.099744
5249619 *0001V,01/02/70 02:55:18.800,994.102293
5249713 *0001V,01/02/70 02:55:18.900,994.095521
5249822 *0001V,01/02/70 02:55:19.000,994.107272
5249915 *0001V,01/02/70 02:55:19.100,994.111053
5250025 *0001V,01/02/70 02:55:19.200,994.115884
5250118 *0001V,01/02/70 02:55:19.300,994.116503
5250227 *0001V,01/02/70 02:55:19.400,994.126774
5250321 *0001V,01/02/70 02:55:19.500,994.132203
5250415 *0001V,01/02/70 02:55:19.600,994.139633
5250524 *0001V,01/02/70 02:55:19.700,994.149359
5250617 *0001V,01/02/70 02:55:19.800,994.157804
5250727 *0001V,01/02/70 02:55:19.900,994.170539
5250820 *0001V,01/02/70 02:55:20.000,994.175439
5250914 *0001V,01/02/70 02:55:20.100,994.176782
5251023 *0001V,01/02/70 02:55:20.200,994.189828
5251117 *0001V,01/02/70 02:55:20.300,994.201567
5251226 *0001V,01/02/70 02:55:20.400,994.209989
5251319 *0001V,01/02/70 02:55:20.500,994.214069
5251413 *0001V,01/02/70 02:55:20.600,994.227542
5251522 *0001V,01/02/70 02:55:20.700,994.236409
5251616 *0001V,01/02/70 02:55:20.800,994.234737
5251725 *0001V,01/02/70 02:55:20.900,994.237564
5251819 *0001V,01/02/70 02:55:21.000,994.239547
5251912 *0001V,01/02/70 02:55:21.100,994.240080
5252021 *0001V,01/02/70 02:55:21.200,994.235122
5252115 *0001V,01/02/70 02:55:21.300,994.234873
5252224 *0001V,01/02/70 02:55:21.400,994.235864
5252318 *0001V,01/02/70 02:55:21.500,994.232827
5252427 *0001V,01/02/70 02:55:21.600,994.229547
5252521 *0001V,01/02/70 02:55:21.700,994.223236
5252614 *0001V,01/02/70 02:55:21.800,994.224760
5252723 *0001V,01/02/70 02:55:21.900,994.216858
5252817 *0001V,01/02/70 02:55:22.000,994.186985
5252926 *0001V,01/02/70 02:55:22.100,994.182436
5253020 *0001V,01/02/70 02:55:22.200,994.183789
5253113 *0001V,01/02/70 02:55:22.300,994.174056
5253223 *0001V,01/02/70 02:55:22.400,994.174427
5253316 *0001V,01/02/70 02:55:22.500,994.152715
5253425 *0001V,01/02/70 02:55:22.600,994.123625
5253519 *0001V,01/02/70 02:55:22.700,994.126030
5253613 *0001V,01/02/70 02:55:22.800,994.113715
5253722 *0001V,01/02/70 02:55:22.900,994.082499
5253815 *0001V,01/02/70 02:55:23.000,994.068376
5253925 *0001V,01/02/70 02:55:23.100,994.070252
5254018 *0001V,01/02/70 02:55:23.200,994.070693
5254127 *0001V,01/02/70 02:55:23.300,994.070350
5254221 *0001V,01/02/70 02:55:23.400,994.056140
5254315 *0001V,01/02/70 02:55:23.500,994.044320
5254424 *0001V,01/02/70 02:55:23.600,994.035687
5254517 *0001V,01/02/70 02:55:23.700,994.028606
5254627 *0001V,01/02/70 02:55:23.800,994.040503
5254720 *0001V,01/02/70 02:55:23.900,994.041590
5254814 *0001V,01/02/70 02:55:24.000,994.037411
5254923 *0001V,01/02/70 02:55:24.100,994.040444
5255017 *0001V,01/02/70 02:55:24.200,994.037437
5255126 *0001V,01/02/70 02:55:24.300,994.031466
5255219 *0001V,01/02/70 02:55:24.400,994.037916
5255313 *0001V,01/02/70 02:55:24.500,994.040850
5255422 *0001V,01/02/70 02:55:24.600,994.043952
5255516 *0001V,01/02/70 02:55:24.700,994.047972
5255625 *0001V,01/02/70 02:55:24.800,994.050534
5255719 *0001V,01/02/70 02:55:24.900,994.060626
5255828 *0001V,01/02/70 02:55:25.000,994.069171
5255921 *0001V,01/02/70 02:55:25.100,994.079509
5256015 *0001V,01/02/70 02:55:25.200,994.086731
5256124 *0001V,01/02/70 02:55:25.300,994.092690
5256218 *0001V,01/02/70 02:55:25.400,994.096723
5256327 *0001V,01/02/70 02:55:25.500,994.102903
5256421 *0001V,01/02/70 02:55:25.600,994.096358
5256514 *0001V,01/02/70 02:55:25.700,994.101116
5256623 *0001V,01/02/70 02:55:25.800,994.104097
5256717 *0001V,01/02/70 02:55:25.900,994.109243
5256826 *0001V,01/02/70 02:55:26.000,994.111711
5256920 *0001V,01/02/70 02:55:26.100,994.114969
5257013 *0001V,01/02/70 02:55:26.200,994.118729
5257123 *0001V,01/02/70 02:55:26.300,994.125079
5257216 *0001V,01/02/70 02:55:26.400,994.131553
5257325 *0001V,01/02/70 02:55:26.500,994.137622
5257419 *0001V,01/02/70 02:55:26.600,994.141706
5257513 *0001V,01/02/70 02:55:26.700,994.147791
5257622 *0001V,01/02/70 02:55:26.800,994.149278
5257715 *0001V,01/02/70 02:55:26.900,994.147434
5257825 *0001V,01/02/70 02:55:27.000,994.141985
5257918 *0001V,01/02/70 02:55:27.100,994.130887
5258027 *0001V,01/02/70 02:55:27.200,994.117856
5258121 *0001V,01/02/70 02:55:27.300,994.122030
5258215 *0001V,01/02/70 02:55:27.400,994.116820
5258324 *0001V,01/02/70 02:55:27.500,994.113616
5258417 *0001V,01/02/70 02:55:27.600,994.099401
5258527 *0001V,01/02/70 02:55:27.700,994.073365
5258620 *0001V,01/02/70 02:55:27.800,994.082374
5258714 *0001V,01/02/70 02:55:27.900,994.092435
5258823 *0001V,01/02/70 02:55:28.000,994.078625
5258917 *0001V,01/02/70 02:55:28.100,994.079116
5259026 *0001V,01/02/70 02:55:28.200,994.071887
5259119 *0001V,01/02/70 02:55:28.300,994.060078
5259213 *0001V,01/02/70 02:55:28.400,994.062134
5259322 *0001V,01/02/70 02:55:28.500,994.053126
5259416 *0001V,01/02/70 02:55:28.600,994.049217
5259525 *0001V,01/02/70 02:55:28.700,994.049672
5259619 *0001V,01/02/70 02:55:28.800,994.047328
5259728 *0001V,01/02/70 02:55:28.900,994.045534
5259821 *0001V,01/02/70 02:55:29.000,994.041720
5259915 *0001V,01/02/70 02:55:29.100,994.042058
5300024 *0001V,01/02/70 02:55:29.200,994.046119
5300118 *0001V,01/02/70 02:55:29.300,994.046058
5300227 *0001V,01/02/70 02:55:29.400,994.045482
5300321 *0001V,01/02/70 02:55:29.500,994.046829
5300414 *0001V,01/02/70 02:55:29.600,994.049192
5300524 *0001V,01/02/70 02:55:29.700,994.046471
5300617 *0001V,01/02/70 02:55:29.800,994.040950
5300726 *0001V,01/02/70 02:55:29.900,994.038122
5300820 *0001V,01/02/70 02:55:30.000,994.024266
5300914 *0001V,01/02/70 02:55:30.100,994.006739
5301023 *0001V,01/02/70 02:55:30.200,993.995101
5301116 *0001V,01/02/70 02:55:30.300,993.972994
5301226 *0001V,01/02/70 02:55:30.400,993.979758
5301319 *0001V,01/02/70 02:55:30.500,993.991605
5301413 *0001V,01/02/70 02:55:30.600,993.992764
5301522 *0001V,01/02/70 02:55:30.700,994.025046
5301616 *0001V,01/02/70 02:55:30.800,994.046648
5301725 *0001V,01/02/70 02:55:30.900,994.045385
5301818 *0001V,01/02/70 02:55:31.000,994.042222
5301928 *0001V,01/02/70 02:55:31.100,994.038158
5302021 *0001V,01/02/70 02:55:31.200,994.035623
5302115 *0001V,01/02/70 02:55:31.300,994.036722
5302224 *0001V,01/02/70 02:55:31.400,994.039972
5302318 *0001V,01/02/70 02:55:31.500,994.045928
5302427 *0001V,01/02/70 02:55:31.600,994.053406
5302520 *0001V,01/02/70 02:55:31.700,994.064434
5302614 *0001V,01/02/70 02:55:31.800,994.074667
5302723 *0001V,01/02/70 02:55:31.900,994.084766
5302817 *0001V,01/02/70 02:55:32.000,994.094862
5302926 *0001V,01/02/70 02:55:32.100,994.098421
5303020 *0001V,01/02/70 02:55:32.200,994.102409
5303113 *0001V,01/02/70 02:55:32.300,994.110103
5303222 *0001V,01/02/70 02:55:32.400,994.106321
5303316 *0001V,01/02/70 02:55:32.500,994.104985
5303425 *0001V,01/02/70 02:55:32.600,994.089690
5303519 *0001V,01/02/70 02:55:32.700,994.074435
5303628 *0001V,01/02/70 02:55:32.800,994.061638
5303722 *0001V,01/02/70 02:55:32.900,994.061467
5303815 *0001V,01/02/70 02:55:33.000,994.047709
5303924 *0001V,01/02/70 02:55:33.100,994.040875
5304018 *0001V,01/02/70 02:55:33.200,994.052852
5304127 *0001V,01/02/70 02:55:33.300,994.051538
5304221 *0001V,01/02/70 02:55:33.400,994.054534
5304314 *0001V,01/02/70 02:55:33.500,994.055878
5304424 *0001V,01/02/70 02:55:33.600,994.027044
5304517 *0001V,01/02/70 02:55:33.700,994.032037
5304626 *0001V,01/02/70 02:55:33.800,994.043993
5304720 *0001V,01/02/70 02:55:33.900,994.025590
5304814 *0001V,01/02/70 02:55:34.000,994.037928
5304923 *0001V,01/02/70 02:55:34.100,994.047745
5305016 *0001V,01/02/70 02:55:34.200,994.063971
5305126 *0001V,01/02/70 02:55:34.300,994.075815
5305219 *0001V,01/02/70 02:55:34.400,994.082717
5305313 *0001V,01/02/70 02:55:34.500,994.099633
5305422 *0001V,01/02/70 02:55:34.600,994.111580
5305516 *0001V,01/02/70 02:55:34.700,994.124448
5305625 *0001V,01/02/70 02:55:34.800,994.133834
5305718 *0001V,01/02/70 02:55:34.900,994.143006
5305828 *0001V,01/02/70 02:55:35.000,994.148063
5305921 *0001V,01/02/70 02:55:35.100,994.164977
5306015 *0001V,01/02/70 02:55:35.200,994.140231
5306124 *0001V,01/02/70 02:55:35.300,994.146229
5306218 *0001V,01/02/70 02:55:35.400,994.170821
5306327 *0001V,01/02/70 02:55:35.500,994.179022
5306420 *0001V,01/02/70 02:55:35.600,994.137513
5306514 *0001V,01/02/70 02:55:35.700,994.170685
5306623 *0001V,01/02/70 02:55:35.800,994.213437
5306717 *0001V,01/02/70 02:55:35.900,994.209126
5306826 *0001V,01/02/70 02:55:36.000,994.209388
5306920 *0001V,01/02/70 02:55:36.100,994.218087
5307013 *0001V,01/02/70 02:55:36.200,994.220703
5307122 *0001V,01/02/70 02:55:36.300,994.234005
5307216 *0001V,01/02/70 02:55:36.400,994.246518
5307325 *0001V,01/02/70 02:55:36.500,994.247965
5307419 *0001V,01/02/70 02:55:36.600,994.245829
5307512 *0001V,01/02/70 02:55:36.700,994.250083
5307622 *0001V,01/02/70 02:55:36.800,994.248634
5307715 *0001V,01/02/70 02:55:36.900,994.244356
5307824 *0001V,01/02/70 02:55:37.000,994.261144
5307918 *0001V,01/02/70 02:55:37.100,994.258846
5308027 *0001V,01/02/70 02:55:37.200,994.253435
5308121 *0001V,01/02/70 02:55:37.300,994.269355
5308214 *0001V,01/02/70 02:55:37.400,994.262284
5308324 *0001V,01/02/70 02:55:37.500,994.251749
5308417 *0001V,01/02/70 02:55:37.600,994.255239
5308526 *0001V,01/02/70 02:55:37.700,994.233713
5308620 *0001V,01/02/70 02:55:37.800,994.231217
5308714 *0001V,01/02/70 02:55:37.900,994.217392
5308823 *0001V,01/02/70 02:55:38.000,994.222706
5308916 *0001V,01/02/70 02:55:38.100,994.231795
5309026 *0001V,01/02/70 02:55:38.200,994.231225
5309119 *0001V,01/02/70 02:55:38.300,994.215867
5309213 *0001V,01/02/70 02:55:38.400,994.187689
5309322 *0001V,01/02/70 02:55:38.500,994.172504
5309416 *0001V,01/02/70 02:55:38.600,994.165114
5309525 *0001V,01/02/70 02:55:38.700,994.165043
5309618 *0001V,01/02/70 02:55:38.800,994.166950
5309728 *0001V,01/02/70 02:55:38.900,994.155643
5309821 *0001V,01/02/70 02:55:39.000,994.150698
5309915 *0001V,01/02/70 02:55:39.100,994.122108
5310024 *0001V,01/02/70 02:55:39.200,994.101894
5310118 *0001V,01/02/70 02:55:39.300,994.083968
5310227 *0001V,01/02/70 02:55:39.400,994.044721
5310320 *0001V,01/02/70 02:55:39.500,994.054658
5310414 *0001V,01/02/70 02:55:39.600,994.052751
5310523 *0001V,01/02/70 02:55:39.700,994.041237
5310617 *0001V,01/02/70 02:55:39.800,994.028384
5310726 *0001V,01/02/70 02:55:39.900,994.021912
5310820 *0001V,01/02/70 02:55:40.000,994.023303
5310913 *0001V,01/02/70 02:55:40.100,994.017913
5311022 *0001V,01/02/70 02:55:40.200,994.014245
5311116 *0001V,01/02/70 02:55:40.300,993.997349
5311225 *0001V,01/02/70 02:55:40.400,993.988786
5311319 *0001V,01/02/70 02:55:40.500,993.978306
5311428 *0001V,01/02/70 02:55:40.600,993.977874
5311522 *0001V,01/02/70 02:55:40.700,993.964490
5311615 *0001V,01/02/70 02:55:40.800,993.967543
5311724 *0001V,01/02/70 02:55:40.900,993.960238
5311818 *0001V,01/02/70 02:55:41.000,993.947195
5311927 *0001V,01/02/70 02:55:41.100,993.961961
5312021 *0001V,01/02/70 02:55:41.200,993.962830
5312114 *0001V,01/02/70 02:55:41.300,993.971411
5312224 *0001V,01/02/70 02:55:41.400,993.976914
5312317 *0001V,01/02/70 02:55:41.500,993.988192
5312426 *0001V,01/02/70 02:55:41.600,993.993043
5312520 *0001V,01/02/70 02:55:41.700,993.998129
5312614 *0001V,01/02/70 02:55:41.800,994.006288
5312723 *0001V,01/02/70 02:55:41.900,994.006056
5312816 *0001V,01/02/70 02:55:42.000,994.007686
5312926 *0001V,01/02/70 02:55:42.100,994.010179
5313019 *0001V,01/02/70 02:55:42.200,994.009041
5313113 *0001V,01/02/70 02:55:42.300,994.016373
5313222 *0001V,01/02/70 02:55:42.400,994.017519
5313316 *0001V,01/02/70 02:55:42.500,994.017951
5313425 *0001V,01/02/70 02:55:42.600,994.018209
5313518 *0001V,01/02/70 02:55:42.700,994.013822
5313612 *0001V,01/02/70 02:55:42.800,994.011106
5313721 *0001V,01/02/70 02:55:42.900,994.008483
5313815 *0001V,01/02/70 02:55:43.000,994.007742
5313924 *0001V,01/02/70 02:55:43.100,994.003787
5314018 *0001V,01/02/70 02:55:43.200,993.999805
5314127 *0001V,01/02/70 02:55:43.300,993.997080
5314220 *0001V,01/02/70 02:55:43.400,993.987102
5314314 *0001V,01/02/70 02:55:43.500,993.971264
5314423 *0001V,01/02/70 02:55:43.600,993.969063
5314517 *0001V,01/02/70 02:55:43.700,993.953517
5314626 *0001V,01/02/70 02:55:43.800,993.926222
5314720 *0001V,01/02/70 02:55:43.900,993.921299
5314813 *0001V,01/02/70 02:55:44.000,993.927432
5314922 *0001V,01/02/70 02:55:44.100,993.934349
5315016 *0001V,01/02/70 02:55:44.200,993.932084
5315125 *0001V,01/02/70 02:55:44.300,993.932766
5315219 *0001V,01/02/70 02:55:44.400,993.935707
5315328 *0001V,01/02/70 02:55:44.500,993.929217
5315422 *0001V,01/02/70 02:55:44.600,993.934709
5315515 *0001V,01/02/70 02:55:44.700,993.936529
5315624 *0001V,01/02/70 02:55:44.800,993.932558
5315718 *0001V,01/02/70 02:55:44.900,993.920284
5315827 *0001V,01/02/70 02:55:45.000,993.895619
5315921 *0001V,01/02/70 02:55:45.100,993.896390
5316014 *0001V,01/02/70 02:55:45.200,993.868847
5316124 *0001V,01/02/70 02:55:45.300,993.888960
5316217 *0001V,01/02/70 02:55:45.400,993.902790
5316326 *0001V,01/02/70 02:55:45.500,993.931910
5316420 *0001V,01/02/70 02:55:45.600,993.957410
5316514 *0001V,01/02/70 02:55:45.700,993.958319
5316623 *0001V,01/02/70 02:55:45.800,993.973054
5316716 *0001V,01/02/70 02:55:45.900,993.988188
5316826 *0001V,01/02/70 02:55:46.000,994.002710
5316919 *0001V,01/02/70 02:55:46.100,994.018337
5317013 *0001V,01/02/70 02:55:46.200,994.033755
5317122 *0001V,01/02/70 02:55:46.300,994.046224
5317216 *0001V,01/02/70 02:55:46.400,994.060677
5317325 *0001V,01/02/70 02:55:46.500,994.078158
5317418 *0001V,01/02/70 02:55:46.600,994.096490
5317528 *0001V,01/02/70 02:55:46.700,994.112047
5317621 *0001V,01/02/70 02:55:46.800,994.128153
5317715 *0001V,01/02/70 02:55:46.900,994.145941
5317824 *0001V,01/02/70 02:55:47.000,994.162328
5317918 *0001V,01/02/70 02:55:47.100,994.171060
5318027 *0001V,01/02/70 02:55:47.200,994.177183
5318120 *0001V,01/02/70 02:55:47.300,994.189791
5318214 *0001V,01/02/70 02:55:47.400,994.208533
5318323 *0001V,01/02/70 02:55:47.500,994.219318
5318417 *0001V,01/02/70 02:55:47.600,994.224896
5318526 *0001V,01/02/70 02:55:47.700,994.230901
5318620 *0001V,01/02/70 02:55:47.800,994.247211
5318713 *0001V,01/02/70 02:55:47.900,994.259381
5318822 *0001V,01/02/70 02:55:48.000,994.269532
5318916 *0001V,01/02/70 02:55:48.100,994.272386
5319025 *0001V,01/02/70 02:55:48.200,994.267269
5319119 *0001V,01/02/70 02:55:48.300,994.264345
5319212 *0001V,01/02/70 02:55:48.400,994.265490
5319322 *0001V,01/02/70 02:55:48.500,994.272465
5319415 *0001V,01/02/70 02:55:48.600,994.276355
5319524 *0001V,01/02/70 02:55:48.700,994.269163
5319618 *0001V,01/02/70 02:55:48.800,994.264689
5319727 *0001V,01/02/70 02:55:48.900,994.264829
5319821 *0001V,01/02/70 02:55:49.000,994.256215
5319914 *0001V,01/02/70 02:55:49.100,994.248792
5320024 *0001V,01/02/70 02:55:49.200,994.245649
5320117 *0001V,01/02/70 02:55:49.300,994.245379
5320226 *0001V,01/02/70 02:55:49.400,994.230472
5320320 *0001V,01/02/70 02:55:49.500,994.215379
5320414 *0001V,01/02/70 02:55:49.600,994.217686
5320523 *0001V,01/02/70 02:55:49.700,994.219930
5320616 *0001V,01/02/70 02:55:49.800,994.213137
5320726 *0001V,01/02/70 02:55:49.900,994.204035
5320819 *0001V,01/02/70 02:55:50.000,994.199407
5320913 *0001V,01/02/70 02:55:50.100,994.192575
5321022 *0001V,01/02/70 02:55:50.200,994.186689
5321116 *0001V,01/02/70 02:55:50.300,994.178446
5321225 *0001V,01/02/70 02:55:50.400,994.171682
5321318 *0001V,01/02/70 02:55:50.500,994.165077
5321428 *0001V,01/02/70 02:55:50.600,994.163770
5321521 *0001V,01/02/70 02:55:50.700,994.167028
5321615 *0001V,01/02/70 02:55:50.800,994.173067
5321724 *0001V,01/02/70 02:55:50.900,994.173513
5321818 *0001V,01/02/70 02:55:51.000,994.177804
5321927 *0001V,01/02/70 02:55:51.100,994.175750
5322020 *0001V,01/02/70 02:55:51.200,994.180752
5322114 *0001V,01/02/70 02:55:51.300,994.177901
5322223 *0001V,01/02/70 02:55:51.400,994.171069
5322317 *0001V,01/02/70 02:55:51.500,994.161968
5322426 *0001V,01/02/70 02:55:51.600,994.149468
5322520 *0001V,01/02/70 02:55:51.700,994.147203
5322613 *0001V,01/02/70 02:55:51.800,994.146478
5322722 *0001V,01/02/70 02:55:51.900,994.147995
5322816 *0001V,01/02/70 02:55:52.000,994.131309
5322925 *0001V,01/02/70 02:55:52.100,994.139871
5323019 *0001V,01/02/70 02:55:52.200,994.126461
5323128 *0001V,01/02/70 02:55:52.300,994.108248
5323222 *0001V,01/02/70 02:55:52.400,994.102032
5323315 *0001V,01/02/70 02:55:52.500,994.116512
5323424 *0001V,01/02/70 02:55:52.600,994.113599
5323518 *0001V,01/02/70 02:55:52.700,994.102432
5323627 *0001V,01/02/70 02:55:52.800,994.113359
5323721 *0001V,01/02/70 02:55:52.900,994.128817
5323814 *0001V,01/02/70 02:55:53.000,994.132419
5323924 *0001V,01/02/70 02:55:53.100,994.128930
5324017 *0001V,01/02/70 02:55:53.200,994.136294
5324126 *0001V,01/02/70 02:55:53.300,994.137613
5324220 *0001V,01/02/70 02:55:53.400,994.136090
5324314 *0001V,01/02/70 02:55:53.500,994.135427
5324423 *0001V,01/02/70 02:55:53.600,994.135718
5324516 *0001V,01/02/70 02:55:53.700,994.130159
5324626 *0001V,01/02/70 02:55:53.800,994.131596
5324719 *0001V,01/02/70 02:55:53.900,994.128138
5324813 *0001V,01/02/70 02:55:54.000,994.137247
5324922 *0001V,01/02/70 02:55:54.100,994.146622
5325016 *0001V,01/02/70 02:55:54.200,994.154634
5325125 *0001V,01/02/70 02:55:54.300,994.150704
5325218 *0001V,01/02/70 02:55:54.400,994.135304
5325328 *0001V,01/02/70 02:55:54.500,994.126889
5325421 *0001V,01/02/70 02:55:54.600,994.139563
5325515 *0001V,01/02/70 02:55:54.700,994.144078
5325624 *0001V,01/02/70 02:55:54.800,994.138317
5325718 *0001V,01/02/70 02:55:54.900,994.133778
5325827 *0001V,01/02/70 02:55:55.000,994.128750
5325920 *0001V,01/02/70 02:55:55.100,994.129046
5326014 *0001V,01/02/70 02:55:55.200,994.119849
5326123 *0001V,01/02/70 02:55:55.300,994.110976
5326217 *0001V,01/02/70 02:55:55.400,994.098994
5326326 *0001V,01/02/70 02:55:55.500,994.087544
5326420 *0001V,01/02/70 02:55:55.600,994.061962
5326513 *0001V,01/02/70 02:55:55.700,994.057075
5326622 *0001V,01/02/70 02:55:55.800,994.058821
5326716 *0001V,01/02/70 02:55:55.900,994.042208
5326825 *0001V,01/02/70 02:55:56.000,994.027871
5326919 *0001V,01/02/70 02:55:56.100,994.026537
5327012 *0001V,01/02/70 02:55:56.200,994.027590
5327122 *0001V,01/02/70 02:55:56.300,994.022282
5327215 *0001V,01/02/70 02:55:56.400,994.010162
5327324 *0001V,01/02/70 02:55:56.500,994.006851
5327418 *0001V,01/02/70 02:55:56.600,993.999953
5327527 *0001V,01/02/70 02:55:56.700,993.985991
5327621 *0001V,01/02/70 02:55:56.800,993.969839
5327714 *0001V,01/02/70 02:55:56.900,993.962584
5327824 *0001V,01/02/70 02:55:57.000,993.956594
5327917 *0001V,01/02/70 02:55:57.100,993.950871
5328026 *0001V,01/02/70 02:55:57.200,993.941990
5328120 *0001V,01/02/70 02:55:57.300,993.938017
5328214 *0001V,01/02/70 02:55:57.400,993.924656
5328323 *0001V,01/02/70 02:55:57.500,993.924363
5328416 *0001V,01/02/70 02:55:57.600,993.923948
5328526 *0001V,01/02/70 02:55:57.700,993.920649
5328619 *0001V,01/02/70 02:55:57.800,993.932239
5328713 *0001V,01/02/70 02:55:57.900,993.942771
5328822 *0001V,01/02/70 02:55:58.000,993.948752
5328916 *0001V,01/02/70 02:55:58.100,993.955500
5329025 *0001V,01/02/70 02:55:58.200,993.968594
5329118 *0001V,01/02/70 02:55:58.300,993.983650
5329228 *0001V,01/02/70 02:55:58.400,993.992178
5329321 *0001V,01/02/70 02:55:58.500,993.989109
5329415 *0001V,01/02/70 02:55:58.600,994.000842
5329524 *0001V,01/02/70 02:55:58.700,994.008141
5329618 *0001V,01/02/70 02:55:58.800,994.018236
5329727 *0001V,01/02/70 02:55:58.900,994.029346
5329820 *0001V,01/02/70 02:55:59.000,994.043547
5329914 *0001V,01/02/70 02:55:59.100,994.055312
5330023 *0001V,01/02/70 02:55:59.200,994.064291
5330117 *0001V,01/02/70 02:55:59.300,994.073496
5330226 *0001V,01/02/70 02:55:59.400,994.075501
5330320 *0001V,01/02/70 02:55:59.500,994.080356
5330413 *0001V,01/02/70 02:55:59.600,994.083628
5330522 *0001V,01/02/70 02:55:59.700,994.086227
5330616 *0001V,01/02/70 02:55:59.800,994.090168
5330725 *0001V,01/02/70 02:55:59.900,994.096665
5330819 *0001V,01/02/70 02:56:00.000,994.102097
5330912 *0001V,01/02/70 02:56:00.100,994.103848
5331022 *0001V,01/02/70 02:56:00.200,994.116108
5331115 *0001V,01/02/70 02:56:00.300,994.125295
5331224 *0001V,01/02/70 02:56:00.400,994.122661
5331318 *0001V,01/02/70 02:56:00.500,994.123751
5331427 *0001V,01/02/70 02:56:00.600,994.112642
5331521 *0001V,01/02/70 02:56:00.700,994.104527
5331614 *0001V,01/02/70 02:56:00.800,994.099214
5331724 *0001V,01/02/70 02:56:00.900,994.102711
5331817 *0001V,01/02/70 02:56:01.000,994.102561
5331926 *0001V,01/02/70 02:56:01.100,994.092103
5332020 *0001V,01/02/70 02:56:01.200,994.093182
5332114 *0001V,01/02/70 02:56:01.300,994.090815
5332223 *0001V,01/02/70 02:56:01.400,994.088069
5332316 *0001V,01/02/70 02:56:01.500,994.083515
5332426 *0001V,01/02/70 02:56:01.600,994.080605
5332519 *0001V,01/02/70 02:56:01.700,994.079592
5332613 *0001V,01/02/70 02:56:01.800,994.076340
5332722 *0001V,01/02/70 02:56:01.900,994.071173
5332816 *0001V,01/02/70 02:56:02.000,994.067618
5332925 *0001V,01/02/70 02:56:02.100,994.063554
5333018 *0001V,01/02/70 02:56:02.200,994.058786
5333128 *0001V,01/02/70 02:56:02.300,994.054684
5333221 *0001V,01/02/70 02:56:02.400,994.053920
5333315 *0001V,01/02/70 02:56:02.500,994.052213
5333424 *0001V,01/02/70 02:56:02.600,994.050395
5333518 *0001V,01/02/70 02:56:02.700,994.051059
5333627 *0001V,01/02/70 02:56:02.800,994.052056
5333720 *0001V,01/02/70 02:56:02.900,994.054372
5333814 *0001V,01/02/70 02:56:03.000,994.055889
5333923 *0001V,01/02/70 02:56:03.100,994.060170
5334017 *0001V,01/02/70 02:56:03.200,994.067216
5334126 *0001V,01/02/70 02:56:03.300,994.069192
5334220 *0001V,01/02/70 02:56:03.400,994.064723
5334313 *0001V,01/02/70 02:56:03.500,994.056482
5334422 *0001V,01/02/70 02:56:03.600,994.065276
5334516 *0001V,01/02/70 02:56:03.700,994.080862
5334625 *0001V,01/02/70 02:56:03.800,994.080574
5334719 *0001V,01/02/70 02:56:03.900,994.085030
5334812 *0001V,01/02/70 02:56:04.000,994.094768
5334922 *0001V,01/02/70 02:56:04.100,994.109167
5335015 *0001V,01/02/70 02:56:04.200,994.119537
5335124 *0001V,01/02/70 02:56:04.300,994.136853
5335218 *0001V,01/02/70 02:56:04.400,994.154742
5335327 *0001V,01/02/70 02:56:04.500,994.172021
5335421 *0001V,01/02/70 02:56:04.600,994.183554
5335514 *0001V,01/02/70 02:56:04.700,994.197304
5335624 *0001V,01/02/70 02:56:04.800,994.208284
5335717 *0001V,01/02/70 02:56:04.900,994.218806
5335826 *0001V,01/02/70 02:56:05.000,994.225165
5335920 *0001V,01/02/70 02:56:05.100,994.231978
5336014 *0001V,01/02/70 02:56:05.200,994.241178
5336123 *0001V,01/02/70 02:56:05.300,994.245242
5336216 *0001V,01/02/70 02:56:05.400,994.247896
5336326 *0001V,01/02/70 02:56:05.500,994.249329
5336419 *0001V,01/02/70 02:56:05.600,994.248695
5336513 *0001V,01/02/70 02:56:05.700,994.245921
5336622 *0001V,01/02/70 02:56:05.800,994.245352
5336716 *0001V,01/02/70 02:56:05.900,994.241175
5336825 *0001V,01/02/70 02:56:06.000,994.236112
5336918 *0001V,01/02/70 02:56:06.100,994.229666
5337012 *0001V,01/02/70 02:56:06.200,994.216399
5337121 *0001V,01/02/70 02:56:06.300,994.204956
5337215 *0001V,01/02/70 02:56:06.400,994.201045
5337324 *0001V,01/02/70 02:56:06.500,994.188112
5337418 *0001V,01/02/70 02:56:06.600,994.175024
5337527 *0001V,01/02/70 02:56:06.700,994.170920
5337620 *0001V,01/02/70 02:56:06.800,994.148617
5337714 *0001V,01/02/70 02:56:06.900,994.136821
5337823 *0001V,01/02/70 02:56:07.000,994.136324
5337917 *0001V,01/02/70 02:56:07.100,994.121743
5338026 *0001V,01/02/70 02:56:07.200,994.116532
5338120 *0001V,01/02/70 02:56:07.300,994.123464
5338213 *0001V,01/02/70 02:56:07.400,994.117777
5338322 *0001V,01/02/70 02:56:07.500,994.114984
5338416 *0001V,01/02/70 02:56:07.600,994.109618
5338525 *0001V,01/02/70 02:56:07.700,994.105051
5338619 *0001V,01/02/70 02:56:07.800,994.101448
5338712 *0001V,01/02/70 02:56:07.900,994.097529
5338822 *0001V,01/02/70 02:56:08.000,994.094991
5338915 *0001V,01/02/70 02:56:08.100,994.093740
5339024 *0001V,01/02/70 02:56:08.200,994.093968
5339118 *0001V,01/02/70 02:56:08.300,994.095093
5339227 *0001V,01/02/70 02:56:08.400,994.097374
5339321 *0001V,01/02/70 02:56:08.500,994.098150
5339414 *0001V,01/02/70 02:56:08.600,994.099721
5339524 *0001V,01/02/70 02:56:08.700,994.101366
5339617 *0001V,01/02/70 02:56:08.800,994.104211
5339726 *0001V,01/02/70 02:56:08.900,994.111254
5339820 *0001V,01/02/70 02:56:09.000,994.113967
5339914 *0001V,01/02/70 02:56:09.100,994.119789
5340023 *0001V,01/02/70 02:56:09.200,994.126567
5340116 *0001V,01/02/70 02:56:09.300,994.137526
5340226 *0001V,01/02/70 02:56:09.400,994.142892
5340319 *0001V,01/02/70 02:56:09.500,994.150067
5340413 *0001V,01/02/70 02:56:09.600,994.154813
5340522 *0001V,01/02/70 02:56:09.700,994.160480
5340616 *0001V,01/02/70 02:56:09.800,994.170645
5340725 *0001V,01/02/70 02:56:09.900,994.179008
5340818 *0001V,01/02/70 02:56:10.000,994.185008
5340912 *0001V,01/02/70 02:56:10.100,994.182559
5341021 *0001V,01/02/70 02:56:10.200,994.191118
5341115 *0001V,01/02/70 02:56:10.300,994.201214
5341224 *0001V,01/02/70 02:56:10.400,994.208631
5341318 *0001V,01/02/70 02:56:10.500,994.210810
5341427 *0001V,01/02/70 02:56:10.600,994.206745
5341520 *0001V,01/02/70 02:56:10.700,994.208359
5341614 *0001V,01/02/70 02:56:10.800,994.213860
5341723 *0001V,01/02/70 02:56:10.900,994.209846
5341817 *0001V,01/02/70 02:56:11.000,994.196806
5341926 *0001V,01/02/70 02:56:11.100,994.189676
5342020 *0001V,01/02/70 02:56:11.200,994.180573
5342113 *0001V,01/02/70 02:56:11.300,994.164116
5342222 *0001V,01/02/70 02:56:11.400,994.149959
5342316 *0001V,01/02/70 02:56:11.500,994.140317
5342425 *0001V,01/02/70 02:56:11.600,994.129574
5342519 *0001V,01/02/70 02:56:11.700,994.118534
5342612 *0001V,01/02/70 02:56:11.800,994.106577
5342722 *0001V,01/02/70 02:56:11.900,994.094338
5342815 *0001V,01/02/70 02:56:12.000,994.081294
5342924 *0001V,01/02/70 02:56:12.100,994.067152
5343018 *0001V,01/02/70 02:56:12.200,994.049982
5343127 *0001V,01/02/70 02:56:12.300,994.036484
5343221 *0001V,01/02/70 02:56:12.400,994.018031
5343314 *0001V,01/02/70 02:56:12.500,994.016302
5343424 *0001V,01/02/70 02:56:12.600,994.003743
5343517 *0001V,01/02/70 02:56:12.700,993.996946
5343626 *0001V,01/02/70 02:56:12.800,993.983267
5343720 *0001V,01/02/70 02:56:12.900,993.982205
5343814 *0001V,01/02/70 02:56:13.000,993.973073
5343923 *0001V,01/02/70 02:56:13.100,993.963786
5344016 *0001V,01/02/70 02:56:13.200,993.956121
5344126 *0001V,01/02/70 02:56:13.300,993.949057
5344219 *0001V,01/02/70 02:56:13.400,993.937399
5344313 *0001V,01/02/70 02:56:13.500,993.922568
5344422 *0001V,01/02/70 02:56:13.600,993.920349
5344516 *0001V,01/02/70 02:56:13.700,993.919780
5344625 *0001V,01/02/70 02:56:13.800,993.922249
5344718 *0001V,01/02/70 02:56:13.900,993.927425
5344828 *0001V,01/02/70 02:56:14.000,993.934847
5344921 *0001V,01/02/70 02:56:14.100,993.942883
5345015 *0001V,01/02/70 02:56:14.200,993.947245
5345124 *0001V,01/02/70 02:56:14.300,993.956696
5345218 *0001V,01/02/70 02:56:14.400,993.962289
5345327 *0001V,01/02/70 02:56:14.500,993.963207
5345420 *0001V,01/02/70 02:56:14.600,993.970045
5345514 *0001V,01/02/70 02:56:14.700,993.979585
5345623 *0001V,01/02/70 02:56:14.800,993.988938
5345717 *0001V,01/02/70 02:56:14.900,994.000600
5345826 *0001V,01/02/70 02:56:15.000,994.008381
5345920 *0001V,01/02/70 02:56:15.100,994.022602
5346013 *0001V,01/02/70 02:56:15.200,994.029973
5346122 *0001V,01/02/70 02:56:15.300,994.037671
5346216 *0001V,01/02/70 02:56:15.400,994.039347
5346325 *0001V,01/02/70 02:56:15.500,994.040216
5346419 *0001V,01/02/70 02:56:15.600,994.052435
5346512 *0001V,01/02/70 02:56:15.700,994.064970
5346622 *0001V,01/02/70 02:56:15.800,994.069936
5346715 *0001V,01/02/70 02:56:15.900,994.079350
5346824 *0001V,01/02/70 02:56:16.000,994.085569
5346918 *0001V,01/02/70 02:56:16.100,994.091729
5347027 *0001V,01/02/70 02:56:16.200,994.089771
5347121 *0001V,01/02/70 02:56:16.300,994.096140
5347214 *0001V,01/02/70 02:56:16.400,994.097097
5347324 *0001V,01/02/70 02:56:16.500,994.084467
5347417 *0001V,01/02/70 02:56:16.600,994.086000
5347526 *0001V,01/02/70 02:56:16.700,994.095228
5347620 *0001V,01/02/70 02:56:16.800,994.101401
5347714 *0001V,01/02/70 02:56:16.900,994.110754
5347823 *0001V,01/02/70 02:56:17.000,994.121887
5347916 *0001V,01/02/70 02:56:17.100,994.129574
5348026 *0001V,01/02/70 02:56:17.200,994.126172
5348119 *0001V,01/02/70 02:56:17.300,994.137518
5348213 *0001V,01/02/70 02:56:17.400,994.135826
5348322 *0001V,01/02/70 02:56:17.500,994.122994
5348416 *0001V,01/02/70 02:56:17.600,994.130020
5348525 *0001V,01/02/70 02:56:17.700,994.138336
5348618 *0001V,01/02/70 02:56:17.800,994.144012
5348728 *0001V,01/02/70 02:56:17.900,994.150426
5348821 *0001V,01/02/70 02:56:18.000,994.159593
5348915 *0001V,01/02/70 02:56:18.100,994.152629
5349024 *0001V,01/02/70 02:56:18.200,994.128286
5349118 *0001V,01/02/70 02:56:18.300,994.124119
5349227 *0001V,01/02/70 02:56:18.400,994.115294
5349320 *0001V,01/02/70 02:56:18.500,994.124134
5349414 *0001V,01/02/70 02:56:18.600,994.131687
5349523 *0001V,01/02/70 02:56:18.700,994.136474
5349617 *0001V,01/02/70 02:56:18.800,994.129649
5349726 *0001V,01/02/70 02:56:18.900,994.126804
5349820 *0001V,01/02/70 02:56:19.000,994.118786
5349913 *0001V,01/02/70 02:56:19.100,994.113419
5350022 *0001V,01/02/70 02:56:19.200,994.112225
5350116 *0001V,01/02/70 02:56:19.300,994.111935
5350225 *0001V,01/02/70 02:56:19.400,994.110653
5350319 *0001V,01/02/70 02:56:19.500,994.110383
5350412 *0001V,01/02/70 02:56:19.600,994.110830
5350522 *0001V,01/02/70 02:56:19.700,994.110796
5350615 *0001V,01/02/70 02:56:19.800,994.110931
5350724 *0001V,01/02/70 02:56:19.900,994.112609
5350818 *0001V,01/02/70 02:56:20.000,994.114390
5350927 *0001V,01/02/70 02:56:20.100,994.116738
5351021 *0001V,01/02/70 02:56:20.200,994.119903
5351114 *0001V,01/02/70 02:56:20.300,994.122903
5351224 *0001V,01/02/70 02:56:20.400,994.125468
5351317 *0001V,01/02/70 02:56:20.500,994.128228
5351426 *0001V,01/02/70 02:56:20.600,994.130721
5351520 *0001V,01/02/70 02:56:20.700,994.132984
5351614 *0001V,01/02/70 02:56:20.800,994.135217
5351723 *0001V,01/02/70 02:56:20.900,994.136291
5351816 *0001V,01/02/70 02:56:21.000,994.136803
5351926 *0001V,01/02/70 02:56:21.100,994.137590
5352019 *0001V,01/02/70 02:56:21.200,994.136947
5352113 *0001V,01/02/70 02:56:21.300,994.136130
5352222 *0001V,01/02/70 02:56:21.400,994.133499
5352316 *0001V,01/02/70 02:56:21.500,994.130325
5352425 *0001V,01/02/70 02:56:21.600,994.128463
5352518 *0001V,01/02/70 02:56:21.700,994.127260
5352628 *0001V,01/02/70 02:56:21.800,994.129835
5352721 *0001V,01/02/70 02:56:21.900,994.129892
5352815 *0001V,01/02/70 02:56:22.000,994.116853
5352924 *0001V,01/02/70 02:56:22.100,994.109050
5353018 *0001V,01/02/70 02:56:22.200,994.107451
5353127 *0001V,01/02/70 02:56:22.300,994.081177
5353220 *0001V,01/02/70 02:56:22.400,994.093914
5353314 *0001V,01/02/70 02:56:22.500,994.084035
5353423 *0001V,01/02/70 02:56:22.600,994.064803
5353517 *0001V,01/02/70 02:56:22.700,994.065112
5353626 *0001V,01/02/70 02:56:22.800,994.069894
5353720 *0001V,01/02/70 02:56:22.900,994.065243
5353813 *0001V,01/02/70 02:56:23.000,994.062598
5353922 *0001V,01/02/70 02:56:23.100,994.061446
5354016 *0001V,01/02/70 02:56:23.200,994.067229
5354125 *0001V,01/02/70 02:56:23.300,994.072030
5354219 *0001V,01/02/70 02:56:23.400,994.065836
5354328 *0001V,01/02/70 02:56:23.500,994.049550
5354422 *0001V,01/02/70 02:56:23.600,994.051561
5354515 *0001V,01/02/70 02:56:23.700,994.043820
5354624 *0001V,01/02/70 02:56:23.800,994.057106
5354718 *0001V,01/02/70 02:56:23.900,994.063940
5354827 *0001V,01/02/70 02:56:24.000,994.067645
5354921 *0001V,01/02/70 02:56:24.100,994.074951
5355014 *0001V,01/02/70 02:56:24.200,994.081369
5355124 *0001V,01/02/70 02:56:24.300,994.083501
5355217 *0001V,01/02/70 02:56:24.400,994.087928
5355326 *0001V,01/02/70 02:56:24.500,994.080322
5355420 *0001V,01/02/70 02:56:24.600,994.067793
5355514 *0001V,01/02/70 02:56:24.700,994.063504
5355623 *0001V,01/02/70 02:56:24.800,994.062891
5355716 *0001V,01/02/70 02:56:24.900,994.062361
5355826 *0001V,01/02/70 02:56:25.000,994.071652
5355919 *0001V,01/02/70 02:56:25.100,994.077025
5356013 *0001V,01/02/70 02:56:25.200,994.082154
5356122 *0001V,01/02/70 02:56:25.300,994.080080
5356216 *0001V,01/02/70 02:56:25.400,994.087962
5356325 *0001V,01/02/70 02:56:25.500,994.095448
5356418 *0001V,01/02/70 02:56:25.600,994.098515
5356528 *0001V,01/02/70 02:56:25.700,994.102116
5356621 *0001V,01/02/70 02:56:25.800,994.101277
5356715 *0001V,01/02/70 02:56:25.900,994.102093
5356824 *0001V,01/02/70 02:56:26.000,994.098409
5356918 *0001V,01/02/70 02:56:26.100,994.097157
5357027 *0001V,01/02/70 02:56:26.200,994.106285
5357120 *0001V,01/02/70 02:56:26.300,994.108975
5357214 *0001V,01/02/70 02:56:26.400,994.102324
5357323 *0001V,01/02/70 02:56:26.500,994.095487
5357417 *0001V,01/02/70 02:56:26.600,994.087062
5357526 *0001V,01/02/70 02:56:26.700,994.082797
5357620 *0001V,01/02/70 02:56:26.800,994.081068
5357713 *0001V,01/02/70 02:56:26.900,994.083727
5357822 *0001V,01/02/70 02:56:27.000,994.078422
5357916 *0001V,01/02/70 02:56:27.100,994.060467
5358025 *0001V,01/02/70 02:56:27.200,994.063431
5358119 *0001V,01/02/70 02:56:27.300,994.074712
5358212 *0001V,01/02/70 02:56:27.400,994.090827
5358322 *0001V,01/02/70 02:56:27.500,994.108136
5358415 *0001V,01/02/70 02:56:27.600,994.106261
5358524 *0001V,01/02/70 02:56:27.700,994.101223
5358618 *0001V,01/02/70 02:56:27.800,994.090858
5358727 *0001V,01/02/70 02:56:27.900,994.085873
5358821 *0001V,01/02/70 02:56:28.000,994.083912
5358914 *0001V,01/02/70 02:56:28.100,994.088301
5359024 *0001V,01/02/70 02:56:28.200,994.111151
5359117 *0001V,01/02/70 02:56:28.300,994.118097
5359226 *0001V,01/02/70 02:56:28.400,994.127754
5359320 *0001V,01/02/70 02:56:28.500,994.122717
5359414 *0001V,01/02/70 02:56:28.600,994.130562
5359523 *0001V,01/02/70 02:56:28.700,994.152486
5359616 *0001V,01/02/70 02:56:28.800,994.161012
5359726 *0001V,01/02/70 02:56:28.900,994.172587
5359819 *0001V,01/02/70 02:56:29.000,994.167877
5359913 *0001V,01/02/70 02:56:29.100,994.180793
5400022 *0001V,01/02/70 02:56:29.200,994.171712
5400116 *0001V,01/02/70 02:56:29.300,994.171191
5400225 *0001V,01/02/70 02:56:29.400,994.180818
5400318 *0001V,01/02/70 02:56:29.500,994.185277
5400428 *0001V,01/02/70 02:56:29.600,994.163650
5400521 *0001V,01/02/70 02:56:29.700,994.146730
5400615 *0001V,01/02/70 02:56:29.800,994.160273
5400724 *0001V,01/02/70 02:56:29.900,994.156915
5400818 *0001V,01/02/70 02:56:30.000,994.155130
5400927 *0001V,01/02/70 02:56:30.100,994.157422
5401020 *0001V,01/02/70 02:56:30.200,994.148299
5401114 *0001V,01/02/70 02:56:30.300,994.146984
5401223 *0001V,01/02/70 02:56:30.400,994.143992
5401317 *0001V,01/02/70 02:56:30.500,994.135987
5401426 *0001V,01/02/70 02:56:30.600,994.144571
5401520 *0001V,01/02/70 02:56:30.700,994.144007
5401613 *0001V,01/02/70 02:56:30.800,994.141768
5401722 *0001V,01/02/70 02:56:30.900,994.107235
5401816 *0001V,01/02/70 02:56:31.000,994.093623
5401925 *0001V,01/02/70 02:56:31.100,994.039429
5402019 *0001V,01/02/70 02:56:31.200,994.059049
5402112 *0001V,01/02/70 02:56:31.300,994.054631
5402222 *0001V,01/02/70 02:56:31.400,994.051113
5402315 *0001V,01/02/70 02:56:31.500,994.047109
5402424 *0001V,01/02/70 02:56:31.600,994.041536
5402518 *0001V,01/02/70 02:56:31.700,994.009083
5402627 *0001V,01/02/70 02:56:31.800,994.010495
5402721 *0001V,01/02/70 02:56:31.900,994.004874
5402814 *0001V,01/02/70 02:56:32.000,994.001627
5402924 *0001V,01/02/70 02:56:32.100,994.001806
5403017 *0001V,01/02/70 02:56:32.200,994.000275
5403126 *0001V,01/02/70 02:56:32.300,994.000877
5403220 *0001V,01/02/70 02:56:32.400,993.996456
5403314 *0001V,01/02/70 02:56:32.500,993.989768
5403423 *0001V,01/02/70 02:56:32.600,993.981454
5403516 *0001V,01/02/70 02:56:32.700,993.969810
5403626 *0001V,01/02/70 02:56:32.800,993.970927
5403719 *0001V,01/02/70 02:56:32.900,993.960856
5403813 *0001V,01/02/70 02:56:33.000,993.958476
5403922 *0001V,01/02/70 02:56:33.100,993.951018
5404016 *0001V,01/02/70 02:56:33.200,993.946700
5404125 *0001V,01/02/70 02:56:33.300,993.938529
5404218 *0001V,01/02/70 02:56:33.400,993.938804
5404328 *0001V,01/02/70 02:56:33.500,993.938500
5404421 *0001V,01/02/70 02:56:33.600,993.933385
5404515 *0001V,01/02/70 02:56:33.700,993.938931
5404624 *0001V,01/02/70 02:56:33.800,993.935422
5404718 *0001V,01/02/70 02:56:33.900,993.935948
5404827 *0001V,01/02/70 02:56:34.000,993.931256
5404920 *0001V,01/02/70 02:56:34.100,993.929337
5405014 *0001V,01/02/70 02:56:34.200,993.929378
5405123 *0001V,01/02/70 02:56:34.300,993.934500
5405217 *0001V,01/02/70 02:56:34.400,993.930823
5405326 *0001V,01/02/70 02:56:34.500,993.939834
5405420 *0001V,01/02/70 02:56:34.600,993.935123
5405513 *0001V,01/02/70 02:56:34.700,993.942239
5405622 *0001V,01/02/70 02:56:34.800,993.938568
5405716 *0001V,01/02/70 02:56:34.900,993.948058
5405825 *0001V,01/02/70 02:56:35.000,993.953451
5405919 *0001V,01/02/70 02:56:35.100,993.943692
5406012 *0001V,01/02/70 02:56:35.200,993.951517
5406122 *0001V,01/02/70 02:56:35.300,993.950089
5406215 *0001V,01/02/70 02:56:35.400,993.948396
5406324 *0001V,01/02/70 02:56:35.500,993.947659
5406418 *0001V,01/02/70 02:56:35.600,993.949359
5406527 *0001V,01/02/70 02:56:35.700,993.955130
5406621 *0001V,01/02/70 02:56:35.800,993.968414
5406714 *0001V,01/02/70 02:56:35.900,993.967447
5406824 *0001V,01/02/70 02:56:36.000,993.960771
5406917 *0001V,01/02/70 02:56:36.100,993.956886
5407026 *0001V,01/02/70 02:56:36.200,993.948249
5407120 *0001V,01/02/70 02:56:36.300,993.961655
5407214 *0001V,01/02/70 02:56:36.400,993.964247
5407323 *0001V,01/02/70 02:56:36.500,993.966374
5407416 *0001V,01/02/70 02:56:36.600,993.976920
5407526 *0001V,01/02/70 02:56:36.700,993.984928
5407619 *0001V,01/02/70 02:56:36.800,993.995902
5407713 *0001V,01/02/70 02:56:36.900,993.998843
5407822 *0001V,01/02/70 02:56:37.000,994.001697
5407916 *0001V,01/02/70 02:56:37.100,994.015840
5408025 *0001V,01/02/70 02:56:37.200,994.021139
5408118 *0001V,01/02/70 02:56:37.300,994.032002
5408212 *0001V,01/02/70 02:56:37.400,994.050620
5408321 *0001V,01/02/70 02:56:37.500,994.052732
5408415 *0001V,01/02/70 02:56:37.600,994.068382
5408524 *0001V,01/02/70 02:56:37.700,994.077964
5408618 *0001V,01/02/70 02:56:37.800,994.079757
5408727 *0001V,01/02/70 02:56:37.900,994.080507
5408820 *0001V,01/02/70 02:56:38.000,994.089813
5408914 *0001V,01/02/70 02:56:38.100,994.097682
5409023 *0001V,01/02/70 02:56:38.200,994.101661
5409117 *0001V,01/02/70 02:56:38.300,994.115512
5409226 *0001V,01/02/70 02:56:38.400,994.124791
5409320 *0001V,01/02/70 02:56:38.500,994.128567
5409413 *0001V,01/02/70 02:56:38.600,994.127116
5409522 *0001V,01/02/70 02:56:38.700,994.133295
5409616 *0001V,01/02/70 02:56:38.800,994.144379
5409725 *0001V,01/02/70 02:56:38.900,994.139933
5409819 *0001V,01/02/70 02:56:39.000,994.156200
5409912 *0001V,01/02/70 02:56:39.100,994.162294
5410022 *0001V,01/02/70 02:56:39.200,994.177728
5410115 *0001V,01/02/70 02:56:39.300,994.183314
5410224 *0001V,01/02/70 02:56:39.400,994.186340
5410318 *0001V,01/02/70 02:56:39.500,994.191291
5410427 *0001V,01/02/70 02:56:39.600,994.202415
5410521 *0001V,01/02/70 02:56:39.700,994.208126
5410614 *0001V,01/02/70 02:56:39.800,994.203184
5410724 *0001V,01/02/70 02:56:39.900,994.217884
5410817 *0001V,01/02/70 02:56:40.000,994.228396
5410926 *0001V,01/02/70 02:56:40.100,994.224354
5411020 *0001V,01/02/70 02:56:40.200,994.198307
5411114 *0001V,01/02/70 02:56:40.300,994.187824
5411223 *0001V,01/02/70 02:56:40.400,994.163506
5411316 *0001V,01/02/70 02:56:40.500,994.154842
5411426 *0001V,01/02/70 02:56:40.600,994.139411
5411519 *0001V,01/02/70 02:56:40.700,994.139969
5411613 *0001V,01/02/70 02:56:40.800,994.140857
5411722 *0001V,01/02/70 02:56:40.900,994.130585
5411816 *0001V,01/02/70 02:56:41.000,994.121169
5411925 *0001V,01/02/70 02:56:41.100,994.120099
5412018 *0001V,01/02/70 02:56:41.200,994.122977
5412112 *0001V,01/02/70 02:56:41.300,994.109566
5412221 *0001V,01/02/70 02:56:41.400,994.096787
5412315 *0001V,01/02/70 02:56:41.500,994.107404
5412424 *0001V,01/02/70 02:56:41.600,994.106893
5412518 *0001V,01/02/70 02:56:41.700,994.113985
5412627 *0001V,01/02/70 02:56:41.800,994.130608
5412720 *0001V,01/02/70 02:56:41.900,994.139629
5412814 *0001V,01/02/70 02:56:42.000,994.149060
5412923 *0001V,01/02/70 02:56:42.100,994.154168
5413017 *0001V,01/02/70 02:56:42.200,994.155692
5413126 *0001V,01/02/70 02:56:42.300,994.151935
5413220 *0001V,01/02/70 02:56:42.400,994.164036
5413313 *0001V,01/02/70 02:56:42.500,994.172714
5413422 *0001V,01/02/70 02:56:42.600,994.174878
5413516 *0001V,01/02/70 02:56:42.700,994.169785
5413625 *0001V,01/02/70 02:56:42.800,994.164233
5413719 *0001V,01/02/70 02:56:42.900,994.158804
5413812 *0001V,01/02/70 02:56:43.000,994.154109
5413922 *0001V,01/02/70 02:56:43.100,994.150827
5414015 *0001V,01/02/70 02:56:43.200,994.148096
5414124 *0001V,01/02/70 02:56:43.300,994.142636
5414218 *0001V,01/02/70 02:56:43.400,994.138204
5414327 *0001V,01/02/70 02:56:43.500,994.135931
5414421 *0001V,01/02/70 02:56:43.600,994.132062
5414514 *0001V,01/02/70 02:56:43.700,994.129396
5414624 *0001V,01/02/70 02:56:43.800,994.120621
5414717 *0001V,01/02/70 02:56:43.900,994.112816
5414826 *0001V,01/02/70 02:56:44.000,994.102607
5414920 *0001V,01/02/70 02:56:44.100,994.096446
5415014 *0001V,01/02/70 02:56:44.200,994.088175
5415123 *0001V,01/02/70 02:56:44.300,994.082523
5415216 *0001V,01/02/70 02:56:44.400,994.070372
5415326 *0001V,01/02/70 02:56:44.500,994.060445
5415419 *0001V,01/02/70 02:56:44.600,994.048550
5415513 *0001V,01/02/70 02:56:44.700,994.039365
5415622 *0001V,01/02/70 02:56:44.800,993.999700
5415716 *0001V,01/02/70 02:56:44.900,993.980337
5415825 *0001V,01/02/70 02:56:45.000,993.988255
5415918 *0001V,01/02/70 02:56:45.100,993.976249
5416028 *0001V,01/02/70 02:56:45.200,993.958466
5416121 *0001V,01/02/70 02:56:45.300,993.952389
5416215 *0001V,01/02/70 02:56:45.400,993.943943
5416324 *0001V,01/02/70 02:56:45.500,993.929040
5416418 *0001V,01/02/70 02:56:45.600,993.916370
5416527 *0001V,01/02/70 02:56:45.700,993.906328
5416620 *0001V,01/02/70 02:56:45.800,993.895918
5416714 *0001V,01/02/70 02:56:45.900,993.874299
5416823 *0001V,01/02/70 02:56:46.000,993.876779
5416917 *0001V,01/02/70 02:56:46.100,993.866207
5417026 *0001V,01/02/70 02:56:46.200,993.861518
5417120 *0001V,01/02/70 02:56:46.300,993.870144
5417213 *0001V,01/02/70 02:56:46.400,993.863002
5417322 *0001V,01/02/70 02:56:46.500,993.877721
5417416 *0001V,01/02/70 02:56:46.600,993.879209
5417525 *0001V,01/02/70 02:56:46.700,993.888367
5417619 *0001V,01/02/70 02:56:46.800,993.901168
5417712 *0001V,01/02/70 02:56:46.900,993.900433
5417822 *0001V,01/02/70 02:56:47.000,993.900058
5417915 *0001V,01/02/70 02:56:47.100,993.900304
5418024 *0001V,01/02/70 02:56:47.200,993.914985
5418118 *0001V,01/02/70 02:56:47.300,993.920819
5418227 *0001V,01/02/70 02:56:47.400,993.913547
5418321 *0001V,01/02/70 02:56:47.500,993.906314
5418414 *0001V,01/02/70 02:56:47.600,993.915427
5418524 *0001V,01/02/70 02:56:47.700,993.946654
5418617 *0001V,01/02/70 02:56:47.800,993.937519
5418726 *0001V,01/02/70 02:56:47.900,993.939591
5418820 *0001V,01/02/70 02:56:48.000,993.957328
5418914 *0001V,01/02/70 02:56:48.100,993.979773
5419023 *0001V,01/02/70 02:56:48.200,994.007288
5419116 *0001V,01/02/70 02:56:48.300,994.008687
5419226 *0001V,01/02/70 02:56:48.400,994.017781
5419319 *0001V,01/02/70 02:56:48.500,994.020652
5419413 *0001V,01/02/70 02:56:48.600,994.028482
5419522 *0001V,01/02/70 02:56:48.700,994.031139
5419616 *0001V,01/02/70 02:56:48.800,994.031612
5419725 *0001V,01/02/70 02:56:48.900,994.035228
5419818 *0001V,01/02/70 02:56:49.000,994.038548
5419912 *0001V,01/02/70 02:56:49.100,994.038232
5420021 *0001V,01/02/70 02:56:49.200,994.043157
5420115 *0001V,01/02/70 02:56:49.300,994.044990
5420224 *0001V,01/02/70 02:56:49.400,994.040452
5420318 *0001V,01/02/70 02:56:49.500,994.040911
5420427 *0001V,01/02/70 02:56:49.600,994.038429
5420520 *0001V,01/02/70 02:56:49.700,994.043043
5420614 *0001V,01/02/70 02:56:49.800,994.050076
5420723 *0001V,01/02/70 02:56:49.900,994.037429
5420817 *0001V,01/02/70 02:56:50.000,994.016934
5420926 *0001V,01/02/70 02:56:50.100,994.019682
5421020 *0001V,01/02/70 02:56:50.200,994.003777
5421113 *0001V,01/02/70 02:56:50.300,994.015071
5421222 *0001V,01/02/70 02:56:50.400,994.002419
5421316 *0001V,01/02/70 02:56:50.500,993.997326
5421425 *0001V,01/02/70 02:56:50.600,993.999409
5421519 *0001V,01/02/70 02:56:50.700,993.990104
5421612 *0001V,01/02/70 02:56:50.800,993.994414
5421722 *0001V,01/02/70 02:56:50.900,994.008012
5421815 *0001V,01/02/70 02:56:51.000,994.035127
5421924 *0001V,01/02/70 02:56:51.100,994.047276
5422018 *0001V,01/02/70 02:56:51.200,994.042997
5422127 *0001V,01/02/70 02:56:51.300,994.051814
5422221 *0001V,01/02/70 02:56:51.400,994.047830
5422314 *0001V,01/02/70 02:56:51.500,994.040742
5422424 *0001V,01/02/70 02:56:51.600,994.040572
5422517 *0001V,01/02/70 02:56:51.700,994.042075
5422626 *0001V,01/02/70 02:56:51.800,994.041852
5422720 *0001V,01/02/70 02:56:51.900,994.046615
5422814 *0001V,01/02/70 02:56:52.000,994.049207
5422923 *0001V,01/02/70 02:56:52.100,994.049190
5423016 *0001V,01/02/70 02:56:52.200,994.059243
5423126 *0001V,01/02/70 02:56:52.300,994.062117
5423219 *0001V,01/02/70 02:56:52.400,994.064996
5423313 *0001V,01/02/70 02:56:52.500,994.067833
5423422 *0001V,01/02/70 02:56:52.600,994.070942
5423516 *0001V,01/02/70 02:56:52.700,994.078074
5423625 *0001V,01/02/70 02:56:52.800,994.079528
5423718 *0001V,01/02/70 02:56:52.900,994.084277
5423812 *0001V,01/02/70 02:56:53.000,994.090157
5423921 *0001V,01/02/70 02:56:53.100,994.098348
5424015 *0001V,01/02/70 02:56:53.200,994.101745
5424124 *0001V,01/02/70 02:56:53.300,994.113347
5424218 *0001V,01/02/70 02:56:53.400,994.117102
5424327 *0001V,01/02/70 02:56:53.500,994.124293
5424420 *0001V,01/02/70 02:56:53.600,994.131592
5424514 *0001V,01/02/70 02:56:53.700,994.130115
5424623 *0001V,01/02/70 02:56:53.800,994.133875
5424717 *0001V,01/02/70 02:56:53.900,994.139010
5424826 *0001V,01/02/70 02:56:54.000,994.150711
5424920 *0001V,01/02/70 02:56:54.100,994.151936
5425013 *0001V,01/02/70 02:56:54.200,994.142351
5425122 *0001V,01/02/70 02:56:54.300,994.148242
5425216 *0001V,01/02/70 02:56:54.400,994.137581
5425325 *0001V,01/02/70 02:56:54.500,994.125205
5425419 *0001V,01/02/70 02:56:54.600,994.105534
5425512 *0001V,01/02/70 02:56:54.700,994.091920
5425622 *0001V,01/02/70 02:56:54.800,994.087643
5425715 *0001V,01/02/70 02:56:54.900,994.075245
5425824 *0001V,01/02/70 02:56:55.000,994.054491
5425918 *0001V,01/02/70 02:56:55.100,994.037271
5426027 *0001V,01/02/70 02:56:55.200,994.037747
5426121 *0001V,01/02/70 02:56:55.300,994.018819
5426214 *0001V,01/02/70 02:56:55.400,994.008085
5426324 *0001V,01/02/70 02:56:55.500,993.992307
5426417 *0001V,01/02/70 02:56:55.600,993.959091
5426526 *0001V,01/02/70 02:56:55.700,993.952589
5426620 *0001V,01/02/70 02:56:55.800,993.938822
5426714 *0001V,01/02/70 02:56:55.900,993.938833
5426823 *0001V,01/02/70 02:56:56.000,993.935294
5426916 *0001V,01/02/70 02:56:56.100,993.913644
5427026 *0001V,01/02/70 02:56:56.200,993.922667
5427119 *0001V,01/02/70 02:56:56.300,993.913855
5427213 *0001V,01/02/70 02:56:56.400,993.914274
5427322 *0001V,01/02/70 02:56:56.500,993.909468
5427416 *0001V,01/02/70 02:56:56.600,993.903400
5427525 *0001V,01/02/70 02:56:56.700,993.901542
5427618 *0001V,01/02/70 02:56:56.800,993.906004
5427712 *0001V,01/02/70 02:56:56.900,993.911949
5427821 *0001V,01/02/70 02:56:57.000,993.912925
5427915 *0001V,01/02/70 02:56:57.100,993.910079
5428024 *0001V,01/02/70 02:56:57.200,993.916056
5428118 *0001V,01/02/70 02:56:57.300,993.921066
5428227 *0001V,01/02/70 02:56:57.400,993.931256
5428320 *0001V,01/02/70 02:56:57.500,993.933237
5428414 *0001V,01/02/70 02:56:57.600,993.940431
5428523 *0001V,01/02/70 02:56:57.700,993.940474
5428617 *0001V,01/02/70 02:56:57.800,993.945855
5428726 *0001V,01/02/70 02:56:57.900,993.944692
5428820 *0001V,01/02/70 02:56:58.000,993.936153
5428913 *0001V,01/02/70 02:56:58.100,993.929939
5429022 *0001V,01/02/70 02:56:58.200,993.935290
5429116 *0001V,01/02/70 02:56:58.300,993.943821
5429225 *0001V,01/02/70 02:56:58.400,993.943581
5429319 *0001V,01/02/70 02:56:58.500,993.946524
5429412 *0001V,01/02/70 02:56:58.600,993.957071
5429522 *0001V,01/02/70 02:56:58.700,993.960974
5429615 *0001V,01/02/70 02:56:58.800,993.978205
5429724 *0001V,01/02/70 02:56:58.900,993.992385
5429818 *0001V,01/02/70 02:56:59.000,993.994978
5429927 *0001V,01/02/70 02:56:59.100,994.009476
5430021 *0001V,01/02/70 02:56:59.200,994.020487
5430114 *0001V,01/02/70 02:56:59.300,994.029046
5430224 *0001V,01/02/70 02:56:59.400,994.041692
5430317 *0001V,01/02/70 02:56:59.500,994.069472
5430426 *0001V,01/02/70 02:56:59.600,994.070910
5430520 *0001V,01/02/70 02:56:59.700,994.080727
5430614 *0001V,01/02/70 02:56:59.800,994.085625
5430723 *0001V,01/02/70 02:56:59.900,994.093412
5430816 *0001V,01/02/70 02:57:00.000,994.096534
5430926 *0001V,01/02/70 02:57:00.100,994.101085
5431019 *0001V,01/02/70 02:57:00.200,994.100199
5431113 *0001V,01/02/70 02:57:00.300,994.095633
5431222 *0001V,01/02/70 02:57:00.400,994.087885
5431316 *0001V,01/02/70 02:57:00.500,994.079480
5431425 *0001V,01/02/70 02:57:00.600,994.079062
5431518 *0001V,01/02/70 02:57:00.700,994.070127
5431628 *0001V,01/02/70 02:57:00.800,994.057245
5431721 *0001V,01/02/70 02:57:00.900,994.058327
5431815 *0001V,01/02/70 02:57:01.000,994.046557
5431924 *0001V,01/02/70 02:57:01.100,994.038539
5432018 *0001V,01/02/70 02:57:01.200,994.037306
5432127 *0001V,01/02/70 02:57:01.300,994.037578
5432220 *0001V,01/02/70 02:57:01.400,994.038089
5432314 *0001V,01/02/70 02:57:01.500,994.026828
5432423 *0001V,01/02/70 02:57:01.600,994.032300
5432517 *0001V,01/02/70 02:57:01.700,994.021304
5432626 *0001V,01/02/70 02:57:01.800,994.025823
5432720 *0001V,01/02/70 02:57:01.900,994.016381
5432813 *0001V,01/02/70 02:57:02.000,994.013717
5432922 *0001V,01/02/70 02:57:02.100,994.024939
5433016 *0001V,01/02/70 02:57:02.200,994.022544
5433125 *0001V,01/02/70 02:57:02.300,994.045268
5433219 *0001V,01/02/70 02:57:02.400,994.035530
5433312 *0001V,01/02/70 02:57:02.500,994.030423
5433422 *0001V,01/02/70 02:57:02.600,994.043982
5433515 *0001V,01/02/70 02:57:02.700,994.056610
5433624 *0001V,01/02/70 02:57:02.800,994.062928
5433718 *0001V,01/02/70 02:57:02.900,994.063691
5433827 *0001V,01/02/70 02:57:03.000,994.077131
5433921 *0001V,01/02/70 02:57:03.100,994.084090
5434014 *0001V,01/02/70 02:57:03.200,994.100111
5434124 *0001V,01/02/70 02:57:03.300,994.110571
5434217 *0001V,01/02/70 02:57:03.400,994.134081
5434326 *0001V,01/02/70 02:57:03.500,994.139057
5434420 *0001V,01/02/70 02:57:03.600,994.149408
5434514 *0001V,01/02/70 02:57:03.700,994.151782
5434623 *0001V,01/02/70 02:57:03.800,994.155860
5434716 *0001V,01/02/70 02:57:03.900,994.168487
5434826 *0001V,01/02/70 02:57:04.000,994.177635
5434919 *0001V,01/02/70 02:57:04.100,994.195761
5435013 *0001V,01/02/70 02:57:04.200,994.178495
5435122 *0001V,01/02/70 02:57:04.300,994.131924
5435216 *0001V,01/02/70 02:57:04.400,994.119995
5435325 *0001V,01/02/70 02:57:04.500,994.115856
5435418 *0001V,01/02/70 02:57:04.600,994.128636
5435528 *0001V,01/02/70 02:57:04.700,994.145881
5435621 *0001V,01/02/70 02:57:04.800,994.148117
5435715 *0001V,01/02/70 02:57:04.900,994.131265
5435824 *0001V,01/02/70 02:57:05.000,994.121273
5435918 *0001V,01/02/70 02:57:05.100,994.118003
5436027 *0001V,01/02/70 02:57:05.200,994.114218
5436120 *0001V,01/02/70 02:57:05.300,994.070271
5436214 *0001V,01/02/70 02:57:05.400,994.039776
5436323 *0001V,01/02/70 02:57:05.500,994.036362
5436417 *0001V,01/02/70 02:57:05.600,994.033278
5436526 *0001V,01/02/70 02:57:05.700,994.029308
5436620 *0001V,01/02/70 02:57:05.800,994.028549
5436713 *0001V,01/02/70 02:57:05.900,994.003702
5436822 *0001V,01/02/70 02:57:06.000,993.988744
5436916 *0001V,01/02/70 02:57:06.100,993.977884
5437025 *0001V,01/02/70 02:57:06.200,993.980220
5437119 *0001V,01/02/70 02:57:06.300,993.967479
5437212 *0001V,01/02/70 02:57:06.400,993.954712
5437322 *0001V,01/02/70 02:57:06.500,993.943385
5437415 *0001V,01/02/70 02:57:06.600,993.930545
5437524 *0001V,01/02/70 02:57:06.700,993.910502
5437618 *0001V,01/02/70 02:57:06.800,993.901198
5437727 *0001V,01/02/70 02:57:06.900,993.885915
5437821 *0001V,01/02/70 02:57:07.000,993.859431
5437914 *0001V,01/02/70 02:57:07.100,993.850681
5438024 *0001V,01/02/70 02:57:07.200,993.832068
5438117 *0001V,01/02/70 02:57:07.300,993.833328
5438226 *0001V,01/02/70 02:57:07.400,993.819845
5438320 *0001V,01/02/70 02:57:07.500,993.811163
5438414 *0001V,01/02/70 02:57:07.600,993.800210
5438523 *0001V,01/02/70 02:57:07.700,993.791820
5438616 *0001V,01/02/70 02:57:07.800,993.782494
5438726 *0001V,01/02/70 02:57:07.900,993.781048
5438819 *0001V,01/02/70 02:57:08.000,993.772292
5438913 *0001V,01/02/70 02:57:08.100,993.779514
5439022 *0001V,01/02/70 02:57:08.200,993.785150
5439116 *0001V,01/02/70 02:57:08.300,993.792782
5439225 *0001V,01/02/70 02:57:08.400,993.798022
5439318 *0001V,01/02/70 02:57:08.500,993.798565
5439412 *0001V,01/02/70 02:57:08.600,993.801414
5439521 *0001V,01/02/70 02:57:08.700,993.818798
5439615 *0001V,01/02/70 02:57:08.800,993.822453
5439724 *0001V,01/02/70 02:57:08.900,993.838098
5439818 *0001V,01/02/70 02:57:09.000,993.859676
5439927 *0001V,01/02/70 02:57:09.100,993.890367
5440020 *0001V,01/02/70 02:57:09.200,993.892233
5440114 *0001V,01/02/70 02:57:09.300,993.898877
5440223 *0001V,01/02/70 02:57:09.400,993.915975
5440317 *0001V,01/02/70 02:57:09.500,993.916414
5440426 *0001V,01/02/70 02:57:09.600,993.911453
5440520 *0001V,01/02/70 02:57:09.700,993.939524
5440613 *0001V,01/02/70 02:57:09.800,993.955285
5440722 *0001V,01/02/70 02:57:09.900,993.972988
5440816 *0001V,01/02/70 02:57:10.000,994.004767
5440925 *0001V,01/02/70 02:57:10.100,994.003970
5441019 *0001V,01/02/70 02:57:10.200,994.012217
5441112 *0001V,01/02/70 02:57:10.300,994.065034
5441222 *0001V,01/02/70 02:57:10.400,994.097651
5441315 *0001V,01/02/70 02:57:10.500,994.076544
5441424 *0001V,01/02/70 02:57:10.600,994.094612
5441518 *0001V,01/02/70 02:57:10.700,994.123204
5441627 *0001V,01/02/70 02:57:10.800,994.141972
5441721 *0001V,01/02/70 02:57:10.900,994.165712
5441814 *0001V,01/02/70 02:57:11.000,994.197453
5441924 *0001V,01/02/70 02:57:11.100,994.189564
5442017 *0001V,01/02/70 02:57:11.200,994.187156
5442126 *0001V,01/02/70 02:57:11.300,994.183948
5442220 *0001V,01/02/70 02:57:11.400,994.186214
5442314 *0001V,01/02/70 02:57:11.500,994.188984
5442423 *0001V,01/02/70 02:57:11.600,994.185652
5442516 *0001V,01/02/70 02:57:11.700,994.175426
5442626 *0001V,01/02/70 02:57:11.800,994.147070
5442719 *0001V,01/02/70 02:57:11.900,994.143876
5442813 *0001V,01/02/70 02:57:12.000,994.130543
5442922 *0001V,01/02/70 02:57:12.100,994.115269
5443016 *0001V,01/02/70 02:57:12.200,994.086109
5443125 *0001V,01/02/70 02:57:12.300,994.068240
5443218 *0001V,01/02/70 02:57:12.400,994.052128
5443312 *0001V,01/02/70 02:57:12.500,994.043805
5443421 *0001V,01/02/70 02:57:12.600,994.039946
5443515 *0001V,01/02/70 02:57:12.700,994.040877
5443624 *0001V,01/02/70 02:57:12.800,994.070881
5443718 *0001V,01/02/70 02:57:12.900,994.081495
5443827 *0001V,01/02/70 02:57:13.000,994.087791
5443920 *0001V,01/02/70 02:57:13.100,994.091912
5444014 *0001V,01/02/70 02:57:13.200,994.069578
5444123 *0001V,01/02/70 02:57:13.300,994.054742
5444217 *0001V,01/02/70 02:57:13.400,994.055548
5444326 *0001V,01/02/70 02:57:13.500,994.040474
5444420 *0001V,01/02/70 02:57:13.600,994.017507
5444513 *0001V,01/02/70 02:57:13.700,994.033353
5444622 *0001V,01/02/70 02:57:13.800,994.025592
5444716 *0001V,01/02/70 02:57:13.900,994.020766
5444825 *0001V,01/02/70 02:57:14.000,993.990947
5444919 *0001V,01/02/70 02:57:14.100,993.978780
5445012 *0001V,01/02/70 02:57:14.200,993.988246
5445122 *0001V,01/02/70 02:57:14.300,993.967606
5445215 *0001V,01/02/70 02:57:14.400,993.974131
5445324 *0001V,01/02/70 02:57:14.500,993.981779
5445418 *0001V,01/02/70 02:57:14.600,993.959651
5445527 *0001V,01/02/70 02:57:14.700,993.963378
5445621 *0001V,01/02/70 02:57:14.800,993.995906
5445714 *0001V,01/02/70 02:57:14.900,994.059434
5445824 *0001V,01/02/70 02:57:15.000,994.090074
5445917 *0001V,01/02/70 02:57:15.100,994.094876
5446026 *0001V,01/02/70 02:57:15.200,994.083795
5446120 *0001V,01/02/70 02:57:15.300,994.074071
5446214 *0001V,01/02/70 02:57:15.400,994.089255
5446323 *0001V,01/02/70 02:57:15.500,994.066587
5446416 *0001V,01/02/70 02:57:15.600,994.065102
5446526 *0001V,01/02/70 02:57:15.700,994.068225
5446619 *0001V,01/02/70 02:57:15.800,994.065961
5446713 *0001V,01/02/70 02:57:15.900,994.070522
5446822 *0001V,01/02/70 02:57:16.000,994.081400
5446916 *0001V,01/02/70 02:57:16.100,994.079062
5447025 *0001V,01/02/70 02:57:16.200,994.075933
5447118 *0001V,01/02/70 02:57:16.300,994.075372
5447212 *0001V,01/02/70 02:57:16.400,994.072927
5447321 *0001V,01/02/70 02:57:16.500,994.059984
5447415 *0001V,01/02/70 02:57:16.600,994.050916
5447524 *0001V,01/02/70 02:57:16.700,994.029833
5447618 *0001V,01/02/70 02:57:16.800,994.022110
5447727 *0001V,01/02/70 02:57:16.900,994.011377
5447820 *0001V,01/02/70 02:57:17.000,994.008789
5447914 *0001V,01/02/70 02:57:17.100,994.002211
5448023 *0001V,01/02/70 02:57:17.200,993.996379
5448117 *0001V,01/02/70 02:57:17.300,993.980319
5448226 *0001V,01/02/70 02:57:17.400,993.964049
5448320 *0001V,01/02/70 02:57:17.500,993.970095
5448413 *0001V,01/02/70 02:57:17.600,993.958781
5448522 *0001V,01/02/70 02:57:17.700,993.954877
5448616 *0001V,01/02/70 02:57:17.800,993.941959
5448725 *0001V,01/02/70 02:57:17.900,993.949704
5448819 *0001V,01/02/70 02:57:18.000,993.936450
5448912 *0001V,01/02/70 02:57:18.100,993.944133
5449022 *0001V,01/02/70 02:57:18.200,993.920709
5449115 *0001V,01/02/70 02:57:18.300,993.903488
5449224 *0001V,01/02/70 02:57:18.400,993.891363
5449318 *0001V,01/02/70 02:57:18.500,993.891894
5449427 *0001V,01/02/70 02:57:18.600,993.898891
5449521 *0001V,01/02/70 02:57:18.700,993.903885
5449614 *0001V,01/02/70 02:57:18.800,993.913732
5449724 *0001V,01/02/70 02:57:18.900,993.914139
5449817 *0001V,01/02/70 02:57:19.000,993.913023
5449926 *0001V,01/02/70 02:57:19.100,993.917589
5450020 *0001V,01/02/70 02:57:19.200,993.904146
5450114 *0001V,01/02/70 02:57:19.300,993.906218
5450223 *0001V,01/02/70 02:57:19.400,993.898360
5450316 *0001V,01/02/70 02:57:19.500,993.897406
5450426 *0001V,01/02/70 02:57:19.600,993.906373
5450519 *0001V,01/02/70 02:57:19.700,993.892581
5450613 *0001V,01/02/70 02:57:19.800,993.903022
5450722 *0001V,01/02/70 02:57:19.900,993.898822
5450816 *0001V,01/02/70 02:57:20.000,993.902140
5450925 *0001V,01/02/70 02:57:20.100,993.903796
5451018 *0001V,01/02/70 02:57:20.200,993.904623
5451112 *0001V,01/02/70 02:57:20.300,993.920275
5451221 *0001V,01/02/70 02:57:20.400,993.930170
5451315 *0001V,01/02/70 02:57:20.500,993.950861
5451424 *0001V,01/02/70 02:57:20.600,993.952246
5451518 *0001V,01/02/70 02:57:20.700,993.968740
5451627 *0001V,01/02/70 02:57:20.800,993.985708
5451720 *0001V,01/02/70 02:57:20.900,993.995266
5451814 *0001V,01/02/70 02:57:21.000,993.997628
5451923 *0001V,01/02/70 02:57:21.100,994.007030
5452017 *0001V,01/02/70 02:57:21.200,993.985382
5452126 *0001V,01/02/70 02:57:21.300,993.982186
5452220 *0001V,01/02/70 02:57:21.400,993.994637
5452313 *0001V,01/02/70 02:57:21.500,993.977399
5452422 *0001V,01/02/70 02:57:21.600,993.994969
5452516 *0001V,01/02/70 02:57:21.700,993.998115
5452625 *0001V,01/02/70 02:57:21.800,994.015550
5452719 *0001V,01/02/70 02:57:21.900,994.017277
5452812 *0001V,01/02/70 02:57:22.000,994.021558
5452922 *0001V,01/02/70 02:57:22.100,994.008020
5453015 *0001V,01/02/70 02:57:22.200,994.010073
5453124 *0001V,01/02/70 02:57:22.300,993.994752
5453218 *0001V,01/02/70 02:57:22.400,993.996528
5453327 *0001V,01/02/70 02:57:22.500,993.988325
5453421 *0001V,01/02/70 02:57:22.600,993.986724
5453514 *0001V,01/02/70 02:57:22.700,993.973491
5453624 *0001V,01/02/70 02:57:22.800,993.952115
5453717 *0001V,01/02/70 02:57:22.900,993.941935
5453826 *0001V,01/02/70 02:57:23.000,993.937500
5453920 *0001V,01/02/70 02:57:23.100,993.921393
5454014 *0001V,01/02/70 02:57:23.200,993.908661
5454123 *0001V,01/02/70 02:57:23.300,993.898105
5454217 *0001V,01/02/70 02:57:23.400,993.912689
5454326 *0001V,01/02/70 02:57:23.500,993.888280
5454419 *0001V,01/02/70 02:57:23.600,993.881471
5454513 *0001V,01/02/70 02:57:23.700,993.899406
5454622 *0001V,01/02/70 02:57:23.800,993.890446
5454716 *0001V,01/02/70 02:57:23.900,993.876657
5454825 *0001V,01/02/70 02:57:24.000,993.896001
5454919 *0001V,01/02/70 02:57:24.100,993.895116
5455028 *0001V,01/02/70 02:57:24.200,993.876775
5455121 *0001V,01/02/70 02:57:24.300,993.877764
5455215 *0001V,01/02/70 02:57:24.400,993.890868
5455324 *0001V,01/02/70 02:57:24.500,993.898211
5455418 *0001V,01/02/70 02:57:24.600,993.906480
5455527 *0001V,01/02/70 02:57:24.700,993.908489
5455621 *0001V,01/02/70 02:57:24.800,993.915508
5455714 *0001V,01/02/70 02:57:24.900,993.915272
5455823 *0001V,01/02/70 02:57:25.000,993.846160
5455917 *0001V,01/02/70 02:57:25.100,993.868439
5456026 *0001V,01/02/70 02:57:25.200,993.867332
5456120 *0001V,01/02/70 02:57:25.300,993.877401
5456213 *0001V,01/02/70 02:57:25.400,993.900222
5456323 *0001V,01/02/70 02:57:25.500,993.908111
5456416 *0001V,01/02/70 02:57:25.600,993.870865
5456525 *0001V,01/02/70 02:57:25.700,993.871618
5456619 *0001V,01/02/70 02:57:25.800,993.880087
5456713 *0001V,01/02/70 02:57:25.900,993.895036
5456822 *0001V,01/02/70 02:57:26.000,993.904863
5456915 *0001V,01/02/70 02:57:26.100,993.929910
5457025 *0001V,01/02/70 02:57:26.200,993.940528
5457118 *0001V,01/02/70 02:57:26.300,993.955677
5457212 *0001V,01/02/70 02:57:26.400,993.959877
5457321 *0001V,01/02/70 02:57:26.500,993.967359
5457415 *0001V,01/02/70 02:57:26.600,993.985974
5457524 *0001V,01/02/70 02:57:26.700,993.984855
5457617 *0001V,01/02/70 02:57:26.800,993.971993
5457727 *0001V,01/02/70 02:57:26.900,993.979470
5457820 *0001V,01/02/70 02:57:27.000,993.992810
5457914 *0001V,01/02/70 02:57:27.100,993.997650
5458023 *0001V,01/02/70 02:57:27.200,994.007042
5458117 *0001V,01/02/70 02:57:27.300,994.018500
5458226 *0001V,01/02/70 02:57:27.400,994.026723
5458319 *0001V,01/02/70 02:57:27.500,994.035742
5458413 *0001V,01/02/70 02:57:27.600,994.047386
5458522 *0001V,01/02/70 02:57:27.700,994.059605
5458616 *0001V,01/02/70 02:57:27.800,994.064709
5458725 *0001V,01/02/70 02:57:27.900,994.050750
5458819 *0001V,01/02/70 02:57:28.000,994.028511
5458912 *0001V,01/02/70 02:57:28.100,993.996974
5459021 *0001V,01/02/70 02:57:28.200,994.000138
5459115 *0001V,01/02/70 02:57:28.300,994.020398
5459224 *0001V,01/02/70 02:57:28.400,994.052343
5459318 *0001V,01/02/70 02:57:28.500,994.083241
5459427 *0001V,01/02/70 02:57:28.600,994.105131
5459521 *0001V,01/02/70 02:57:28.700,994.128613
5459614 *0001V,01/02/70 02:57:28.800,994.136145
5459723 *0001V,01/02/70 02:57:28.900,994.148162
5459817 *0001V,01/02/70 02:57:29.000,994.157117
5459926 *0001V,01/02/70 02:57:29.100,994.171939
5500020 *0001V,01/02/70 02:57:29.200,994.182327
5500113 *0001V,01/02/70 02:57:29.300,994.203087
5500223 *0001V,01/02/70 02:57:29.400,994.220224
5500316 *0001V,01/02/70 02:57:29.500,994.232162
5500425 *0001V,01/02/70 02:57:29.600,994.221748
5500519 *0001V,01/02/70 02:57:29.700,994.209515
5500613 *0001V,01/02/70 02:57:29.800,994.205030
5500722 *0001V,01/02/70 02:57:29.900,994.184717
5500815 *0001V,01/02/70 02:57:30.000,994.179394
5500925 *0001V,01/02/70 02:57:30.100,994.174877
5501018 *0001V,01/02/70 02:57:30.200,994.146726
5501127 *0001V,01/02/70 02:57:30.300,994.140378
5501221 *0001V,01/02/70 02:57:30.400,994.130200
5501315 *0001V,01/02/70 02:57:30.500,994.130961
5501424 *0001V,01/02/70 02:57:30.600,994.132137
5501517 *0001V,01/02/70 02:57:30.700,994.129147
5501627 *0001V,01/02/70 02:57:30.800,994.125088
5501720 *0001V,01/02/70 02:57:30.900,994.129532
5501814 *0001V,01/02/70 02:57:31.000,994.132678
5501923 *0001V,01/02/70 02:57:31.100,994.110604
5502017 *0001V,01/02/70 02:57:31.200,994.101962
5502126 *0001V,01/02/70 02:57:31.300,994.109483
5502219 *0001V,01/02/70 02:57:31.400,994.114693
5502313 *0001V,01/02/70 02:57:31.500,994.104538
5502422 *0001V,01/02/70 02:57:31.600,994.100961
5502516 *0001V,01/02/70 02:57:31.700,994.108582
5502625 *0001V,01/02/70 02:57:31.800,994.109921
5502719 *0001V,01/02/70 02:57:31.900,994.089383
5502812 *0001V,01/02/70 02:57:32.000,994.091869
5502921 *0001V,01/02/70 02:57:32.100,994.081653
5503015 *0001V,01/02/70 02:57:32.200,994.086583
5503124 *0001V,01/02/70 02:57:32.300,994.096515
5503218 *0001V,01/02/70 02:57:32.400,994.097077
5503327 *0001V,01/02/70 02:57:32.500,994.099771
5503421 *0001V,01/02/70 02:57:32.600,994.097152
5503514 *0001V,01/02/70 02:57:32.700,994.102336
5503623 *0001V,01/02/70 02:57:32.800,994.114138
5503717 *0001V,01/02/70 02:57:32.900,994.121878
5503826 *0001V,01/02/70 02:57:33.000,994.121318
5503920 *0001V,01/02/70 02:57:33.100,994.141508
5504013 *0001V,01/02/70 02:57:33.200,994.156321
5504123 *0001V,01/02/70 02:57:33.300,994.158091
5504216 *0001V,01/02/70 02:57:33.400,994.161246
5504325 *0001V,01/02/70 02:57:33.500,994.164496
5504419 *0001V,01/02/70 02:57:33.600,994.163570
5504513 *0001V,01/02/70 02:57:33.700,994.160341
5504622 *0001V,01/02/70 02:57:33.800,994.156641
5504715 *0001V,01/02/70 02:57:33.900,994.149679
5504825 *0001V,01/02/70 02:57:34.000,994.144521
5504918 *0001V,01/02/70 02:57:34.100,994.139184
5505027 *0001V,01/02/70 02:57:34.200,994.133224
5505121 *0001V,01/02/70 02:57:34.300,994.125520
5505215 *0001V,01/02/70 02:57:34.400,994.118034
5505324 *0001V,01/02/70 02:57:34.500,994.110954
5505417 *0001V,01/02/70 02:57:34.600,994.104602
5505527 *0001V,01/02/70 02:57:34.700,994.099257
5505620 *0001V,01/02/70 02:57:34.800,994.093680
5505714 *0001V,01/02/70 02:57:34.900,994.089425
5505823 *0001V,01/02/70 02:57:35.000,994.086436
5505917 *0001V,01/02/70 02:57:35.100,994.085005
5506026 *0001V,01/02/70 02:57:35.200,994.083443
5506119 *0001V,01/02/70 02:57:35.300,994.082399
5506213 *0001V,01/02/70 02:57:35.400,994.083561
5506322 *0001V,01/02/70 02:57:35.500,994.083840
5506416 *0001V,01/02/70 02:57:35.600,994.083421
5506525 *0001V,01/02/70 02:57:35.700,994.085174
5506619 *0001V,01/02/70 02:57:35.800,994.087219
5506712 *0001V,01/02/70 02:57:35.900,994.087533
5506821 *0001V,01/02/70 02:57:36.000,994.085580
5506915 *0001V,01/02/70 02:57:36.100,994.084661
5507024 *0001V,01/02/70 02:57:36.200,994.074080
5507118 *0001V,01/02/70 02:57:36.300,994.062930
5507227 *0001V,01/02/70 02:57:36.400,994.064684
5507321 *0001V,01/02/70 02:57:36.500,994.068078
5507414 *0001V,01/02/70 02:57:36.600,994.067781
5507523 *0001V,01/02/70 02:57:36.700,994.065954
5507617 *0001V,01/02/70 02:57:36.800,994.061616
5507726 *0001V,01/02/70 02:57:36.900,994.065292
5507820 *0001V,01/02/70 02:57:37.000,994.062921
5507913 *0001V,01/02/70 02:57:37.100,994.062164
5508023 *0001V,01/02/70 02:57:37.200,994.060175
5508116 *0001V,01/02/70 02:57:37.300,994.060223
5508225 *0001V,01/02/70 02:57:37.400,994.057368
5508319 *0001V,01/02/70 02:57:37.500,994.051162
5508413 *0001V,01/02/70 02:57:37.600,994.038705
5508522 *0001V,01/02/70 02:57:37.700,994.007998
5508615 *0001V,01/02/70 02:57:37.800,994.009677
5508725 *0001V,01/02/70 02:57:37.900,993.990959
5508818 *0001V,01/02/70 02:57:38.000,993.980835
5508927 *0001V,01/02/70 02:57:38.100,993.977271
5509021 *0001V,01/02/70 02:57:38.200,993.971030
5509115 *0001V,01/02/70 02:57:38.300,993.961931
5509224 *0001V,01/02/70 02:57:38.400,993.960712
5509317 *0001V,01/02/70 02:57:38.500,993.945611
5509427 *0001V,01/02/70 02:57:38.600,993.964689
5509520 *0001V,01/02/70 02:57:38.700,993.963428
5509614 *0001V,01/02/70 02:57:38.800,993.959193
5509723 *0001V,01/02/70 02:57:38.900,993.948535
5509817 *0001V,01/02/70 02:57:39.000,993.934906
5509926 *0001V,01/02/70 02:57:39.100,993.915686
5510019 *0001V,01/02/70 02:57:39.200,993.908386
5510113 *0001V,01/02/70 02:57:39.300,993.894502
5510222 *0001V,01/02/70 02:57:39.400,993.886637
5510316 *0001V,01/02/70 02:57:39.500,993.879307
5510425 *0001V,01/02/70 02:57:39.600,993.858640
5510519 *0001V,01/02/70 02:57:39.700,993.845519
5510612 *0001V,01/02/70 02:57:39.800,993.816524
5510721 *0001V,01/02/70 02:57:39.900,993.812833
5510815 *0001V,01/02/70 02:57:40.000,993.825239
5510924 *0001V,01/02/70 02:57:40.100,993.834689
5511018 *0001V,01/02/70 02:57:40.200,993.827225
5511127 *0001V,01/02/70 02:57:40.300,993.818818
5511221 *0001V,01/02/70 02:57:40.400,993.814271
5511314 *0001V,01/02/70 02:57:40.500,993.822260
5511423 *0001V,01/02/70 02:57:40.600,993.830748
5511517 *0001V,01/02/70 02:57:40.700,993.841453
5511626 *0001V,01/02/70 02:57:40.800,993.856652
5511720 *0001V,01/02/70 02:57:40.900,993.855042
5511813 *0001V,01/02/70 02:57:41.000,993.845191
5511923 *0001V,01/02/70 02:57:41.100,993.866694
5512016 *0001V,01/02/70 02:57:41.200,993.863482
5512125 *0001V,01/02/70 02:57:41.300,993.861445
5512219 *0001V,01/02/70 02:57:41.400,993.870296
5512313 *0001V,01/02/70 02:57:41.500,993.869602
5512422 *0001V,01/02/70 02:57:41.600,993.880603
5512515 *0001V,01/02/70 02:57:41.700,993.899844
5512625 *0001V,01/02/70 02:57:41.800,993.899783
5512718 *0001V,01/02/70 02:57:41.900,993.885324
5512812 *0001V,01/02/70 02:57:42.000,993.872202
5512921 *0001V,01/02/70 02:57:42.100,993.875885
5513015 *0001V,01/02/70 02:57:42.200,993.877433
5513124 *0001V,01/02/70 02:57:42.300,993.874120
5513217 *0001V,01/02/70 02:57:42.400,993.874003
5513327 *0001V,01/02/70 02:57:42.500,993.873010
5513420 *0001V,01/02/70 02:57:42.600,993.844110
5513514 *0001V,01/02/70 02:57:42.700,993.826086
5513623 *0001V,01/02/70 02:57:42.800,993.798284
5513717 *0001V,01/02/70 02:57:42.900,993.787435
5513826 *0001V,01/02/70 02:57:43.000,993.783359
5513919 *0001V,01/02/70 02:57:43.100,993.790679
5514013 *0001V,01/02/70 02:57:43.200,993.787080
5514122 *0001V,01/02/70 02:57:43.300,993.798733
5514216 *0001V,01/02/70 02:57:43.400,993.797256
5514325 *0001V,01/02/70 02:57:43.500,993.775518
5514419 *0001V,01/02/70 02:57:43.600,993.773269
5514512 *0001V,01/02/70 02:57:43.700,993.770369
5514621 *0001V,01/02/70 02:57:43.800,993.753533
5514715 *0001V,01/02/70 02:57:43.900,993.768943
5514824 *0001V,01/02/70 02:57:44.000,993.767213
5514918 *0001V,01/02/70 02:57:44.100,993.757824
5515027 *0001V,01/02/70 02:57:44.200,993.761212
5515121 *0001V,01/02/70 02:57:44.300,993.763768
5515214 *0001V,01/02/70 02:57:44.400,993.771933
5515323 *0001V,01/02/70 02:57:44.500,993.805005
5515417 *0001V,01/02/70 02:57:44.600,993.775245
5515526 *0001V,01/02/70 02:57:44.700,993.800123
5515620 *0001V,01/02/70 02:57:44.800,993.783212
5515713 *0001V,01/02/70 02:57:44.900,993.805223
5515823 *0001V,01/02/70 02:57:45.000,993.835026
5515916 *0001V,01/02/70 02:57:45.100,993.845517
5516025 *0001V,01/02/70 02:57:45.200,993.860732
5516119 *0001V,01/02/70 02:57:45.300,993.854591
5516213 *0001V,01/02/70 02:57:45.400,993.864610
5516322 *0001V,01/02/70 02:57:45.500,993.881921
5516415 *0001V,01/02/70 02:57:45.600,993.897763
5516525 *0001V,01/02/70 02:57:45.700,993.939341
5516618 *0001V,01/02/70 02:57:45.800,993.953338
5516727 *0001V,01/02/70 02:57:45.900,994.002659
5516821 *0001V,01/02/70 02:57:46.000,994.032727
5516915 *0001V,01/02/70 02:57:46.100,994.091960
5517024 *0001V,01/02/70 02:57:46.200,994.132186
5517117 *0001V,01/02/70 02:57:46.300,994.141267
5517227 *0001V,01/02/70 02:57:46.400,994.143771
5517320 *0001V,01/02/70 02:57:46.500,994.160995
5517414 *0001V,01/02/70 02:57:46.600,994.163824
5517523 *0001V,01/02/70 02:57:46.700,994.137886
5517617 *0001V,01/02/70 02:57:46.800,994.107919
5517726 *0001V,01/02/70 02:57:46.900,994.098104
5517819 *0001V,01/02/70 02:57:47.000,994.068823
5517913 *0001V,01/02/70 02:57:47.100,994.073664
5518022 *0001V,01/02/70 02:57:47.200,994.120757
5518116 *0001V,01/02/70 02:57:47.300,994.171329
5518225 *0001V,01/02/70 02:57:47.400,994.200574
5518319 *0001V,01/02/70 02:57:47.500,994.218852
5518412 *0001V,01/02/70 02:57:47.600,994.214913
5518521 *0001V,01/02/70 02:57:47.700,994.236052
5518615 *0001V,01/02/70 02:57:47.800,994.244537
5518724 *0001V,01/02/70 02:57:47.900,994.250421
5518818 *0001V,01/02/70 02:57:48.000,994.242714
5518927 *0001V,01/02/70 02:57:48.100,994.234798
5519021 *0001V,01/02/70 02:57:48.200,994.237052
5519114 *0001V,01/02/70 02:57:48.300,994.243655
5519223 *0001V,01/02/70 02:57:48.400,994.241349
5519317 *0001V,01/02/70 02:57:48.500,994.239395
5519426 *0001V,01/02/70 02:57:48.600,994.224546
5519520 *0001V,01/02/70 02:57:48.700,994.211862
5519613 *0001V,01/02/70 02:57:48.800,994.201091
5519723 *0001V,01/02/70 02:57:48.900,994.205994
5519816 *0001V,01/02/70 02:57:49.000,994.205959
5519925 *0001V,01/02/70 02:57:49.100,994.201964
5520019 *0001V,01/02/70 02:57:49.200,994.196829
5520113 *0001V,01/02/70 02:57:49.300,994.193201
5520222 *0001V,01/02/70 02:57:49.400,994.183655
5520315 *0001V,01/02/70 02:57:49.500,994.177139
5520425 *0001V,01/02/70 02:57:49.600,994.182458
5520518 *0001V,01/02/70 02:57:49.700,994.176524
5520627 *0001V,01/02/70 02:57:49.800,994.172602
5520721 *0001V,01/02/70 02:57:49.900,994.150445
5520815 *0001V,01/02/70 02:57:50.000,994.142544
5520924 *0001V,01/02/70 02:57:50.100,994.134303
5521017 *0001V,01/02/70 02:57:50.200,994.123360
5521127 *0001V,01/02/70 02:57:50.300,994.097624
5521220 *0001V,01/02/70 02:57:50.400,994.083304
5521314 *0001V,01/02/70 02:57:50.500,994.043167
5521423 *0001V,01/02/70 02:57:50.600,994.017334
5521517 *0001V,01/02/70 02:57:50.700,993.996692
5521626 *0001V,01/02/70 02:57:50.800,993.996303
5521719 *0001V,01/02/70 02:57:50.900,993.974967
5521813 *0001V,01/02/70 02:57:51.000,993.953757
5521922 *0001V,01/02/70 02:57:51.100,993.961911
5522016 *0001V,01/02/70 02:57:51.200,993.971458
5522125 *0001V,01/02/70 02:57:51.300,993.973759
5522219 *0001V,01/02/70 02:57:51.400,993.958739
5522312 *0001V,01/02/70 02:57:51.500,993.941900
5522421 *0001V,01/02/70 02:57:51.600,993.920704
5522515 *0001V,01/02/70 02:57:51.700,993.909541
5522624 *0001V,01/02/70 02:57:51.800,993.874307
5522718 *0001V,01/02/70 02:57:51.900,993.824154
5522827 *0001V,01/02/70 02:57:52.000,993.760370
5522921 *0001V,01/02/70 02:57:52.100,993.718357
5523014 *0001V,01/02/70 02:57:52.200,993.684953
5523123 *0001V,01/02/70 02:57:52.300,993.693493
5523217 *0001V,01/02/70 02:57:52.400,993.709792
5523326 *0001V,01/02/70 02:57:52.500,993.697761
5523420 *0001V,01/02/70 02:57:52.600,993.751274
5523513 *0001V,01/02/70 02:57:52.700,993.788808
5523623 *0001V,01/02/70 02:57:52.800,993.802964
5523716 *0001V,01/02/70 02:57:52.900,993.812349
5523825 *0001V,01/02/70 02:57:53.000,993.820528
5523919 *0001V,01/02/70 02:57:53.100,993.855906
5524013 *0001V,01/02/70 02:57:53.200,993.862736
5524122 *0001V,01/02/70 02:57:53.300,993.856966
5524215 *0001V,01/02/70 02:57:53.400,993.833377
5524325 *0001V,01/02/70 02:57:53.500,993.853290
5524418 *0001V,01/02/70 02:57:53.600,993.862502
5524512 *0001V,01/02/70 02:57:53.700,993.859494
5524621 *0001V,01/02/70 02:57:53.800,993.860436
5524715 *0001V,01/02/70 02:57:53.900,993.849270
5524824 *0001V,01/02/70 02:57:54.000,993.845980
5524917 *0001V,01/02/70 02:57:54.100,993.847546
5525027 *0001V,01/02/70 02:57:54.200,993.829780
5525120 *0001V,01/02/70 02:57:54.300,993.839307
5525214 *0001V,01/02/70 02:57:54.400,993.842174
5525323 *0001V,01/02/70 02:57:54.500,993.815190
5525417 *0001V,01/02/70 02:57:54.600,993.809695
5525526 *0001V,01/02/70 02:57:54.700,993.786628
5525619 *0001V,01/02/70 02:57:54.800,993.771193
5525713 *0001V,01/02/70 02:57:54.900,993.774000
5525822 *0001V,01/02/70 02:57:55.000,993.767489
5525916 *0001V,01/02/70 02:57:55.100,993.756240
5526025 *0001V,01/02/70 02:57:55.200,993.763469
5526119 *0001V,01/02/70 02:57:55.300,993.745643
5526228 *0001V,01/02/70 02:57:55.400,993.738071
5526321 *0001V,01/02/70 02:57:55.500,993.731162
5526415 *0001V,01/02/70 02:57:55.600,993.733688
5526524 *0001V,01/02/70 02:57:55.700,993.726026
5526618 *0001V,01/02/70 02:57:55.800,993.723398
5526727 *0001V,01/02/70 02:57:55.900,993.706609
5526821 *0001V,01/02/70 02:57:56.000,993.695308
5526914 *0001V,01/02/70 02:57:56.100,993.706120
5527023 *0001V,01/02/70 02:57:56.200,993.667072
5527117 *0001V,01/02/70 02:57:56.300,993.693729
5527226 *0001V,01/02/70 02:57:56.400,993.707679
5527320 *0001V,01/02/70 02:57:56.500,993.723103
5527413 *0001V,01/02/70 02:57:56.600,993.740402
5527523 *0001V,01/02/70 02:57:56.700,993.778297
5527616 *0001V,01/02/70 02:57:56.800,993.801332
5527725 *0001V,01/02/70 02:57:56.900,993.805583
5527819 *0001V,01/02/70 02:57:57.000,993.829314
5527913 *0001V,01/02/70 02:57:57.100,993.840354
5528022 *0001V,01/02/70 02:57:57.200,993.844755
5528115 *0001V,01/02/70 02:57:57.300,993.820729
5528225 *0001V,01/02/70 02:57:57.400,993.835119
5528318 *0001V,01/02/70 02:57:57.500,993.824693
5528427 *0001V,01/02/70 02:57:57.600,993.816495
5528521 *0001V,01/02/70 02:57:57.700,993.819828
5528615 *0001V,01/02/70 02:57:57.800,993.826924
5528724 *0001V,01/02/70 02:57:57.900,993.841339
5528817 *0001V,01/02/70 02:57:58.000,993.886446
5528927 *0001V,01/02/70 02:57:58.100,993.975866
5529020 *0001V,01/02/70 02:57:58.200,994.007557
5529114 *0001V,01/02/70 02:57:58.300,994.055100
5529223 *0001V,01/02/70 02:57:58.400,994.075170
5529317 *0001V,01/02/70 02:57:58.500,994.102689
5529426 *0001V,01/02/70 02:57:58.600,994.103356
5529519 *0001V,01/02/70 02:57:58.700,994.105533
5529613 *0001V,01/02/70 02:57:58.800,994.088908
5529722 *0001V,01/02/70 02:57:58.900,994.064867
5529816 *0001V,01/02/70 02:57:59.000,994.017295
5529925 *0001V,01/02/70 02:57:59.100,994.091511
5530019 *0001V,01/02/70 02:57:59.200,994.133428
5530112 *0001V,01/02/70 02:57:59.300,994.148206
5530221 *0001V,01/02/70 02:57:59.400,994.165250
5530315 *0001V,01/02/70 02:57:59.500,994.166854
5530424 *0001V,01/02/70 02:57:59.600,994.201356
5530518 *0001V,01/02/70 02:57:59.700,994.161365
5530627 *0001V,01/02/70 02:57:59.800,994.165750
5530721 *0001V,01/02/70 02:57:59.900,994.197234
5530814 *0001V,01/02/70 02:58:00.000,994.212266
5530923 *0001V,01/02/70 02:58:00.100,994.215304
5531017 *0001V,01/02/70 02:58:00.200,994.216325
5531126 *0001V,01/02/70 02:58:00.300,994.239065
5531220 *0001V,01/02/70 02:58:00.400,994.230279
5531313 *0001V,01/02/70 02:58:00.500,994.213805
5531423 *0001V,01/02/70 02:58:00.600,994.197137
5531516 *0001V,01/02/70 02:58:00.700,994.192383
5531625 *0001V,01/02/70 02:58:00.800,994.188827
5531719 *0001V,01/02/70 02:58:00.900,994.198021
5531813 *0001V,01/02/70 02:58:01.000,994.223877
5531922 *0001V,01/02/70 02:58:01.100,994.261584
5532015 *0001V,01/02/70 02:58:01.200,994.284080
5532125 *0001V,01/02/70 02:58:01.300,994.299021
5532218 *0001V,01/02/70 02:58:01.400,994.308027
5532327 *0001V,01/02/70 02:58:01.500,994.254637
5532421 *0001V,01/02/70 02:58:01.600,994.241972
5532515 *0001V,01/02/70 02:58:01.700,994.221148
5532624 *0001V,01/02/70 02:58:01.800,994.213697
5532717 *0001V,01/02/70 02:58:01.900,994.189778
5532827 *0001V,01/02/70 02:58:02.000,994.196758
5532920 *0001V,01/02/70 02:58:02.100,994.200204
5533014 *0001V,01/02/70 02:58:02.200,994.188055
5533123 *0001V,01/02/70 02:58:02.300,994.184869
5533217 *0001V,01/02/70 02:58:02.400,994.176780
5533326 *0001V,01/02/70 02:58:02.500,994.166056
5533419 *0001V,01/02/70 02:58:02.600,994.159737
5533513 *0001V,01/02/70 02:58:02.700,994.137524
5533622 *0001V,01/02/70 02:58:02.800,994.127020
5533716 *0001V,01/02/70 02:58:02.900,994.120505
5533825 *0001V,01/02/70 02:58:03.000,994.127124
5533919 *0001V,01/02/70 02:58:03.100,994.126753
5534012 *0001V,01/02/70 02:58:03.200,994.121866
5534121 *0001V,01/02/70 02:58:03.300,994.112978
5534215 *0001V,01/02/70 02:58:03.400,994.103549
5534324 *0001V,01/02/70 02:58:03.500,994.087634
5534418 *0001V,01/02/70 02:58:03.600,994.079623
5534527 *0001V,01/02/70 02:58:03.700,994.080389
5534621 *0001V,01/02/70 02:58:03.800,994.075390
5534714 *0001V,01/02/70 02:58:03.900,994.066021
5534823 *0001V,01/02/70 02:58:04.000,994.050230
5534917 *0001V,01/02/70 02:58:04.100,994.049995
5535026 *0001V,01/02/70 02:58:04.200,994.035281
5535120 *0001V,01/02/70 02:58:04.300,994.029399
5535213 *0001V,01/02/70 02:58:04.400,994.017085
5535323 *0001V,01/02/70 02:58:04.500,993.994201
5535416 *0001V,01/02/70 02:58:04.600,993.978588
5535525 *0001V,01/02/70 02:58:04.700,993.973688
5535619 *0001V,01/02/70 02:58:04.800,993.966543
5535713 *0001V,01/02/70 02:58:04.900,993.947558
5535822 *0001V,01/02/70 02:58:05.000,993.943463
5535915 *0001V,01/02/70 02:58:05.100,993.954946
5536025 *0001V,01/02/70 02:58:05.200,993.948085
5536118 *0001V,01/02/70 02:58:05.300,993.935343
5536227 *0001V,01/02/70 02:58:05.400,993.942772
5536321 *0001V,01/02/70 02:58:05.500,993.932837
5536415 *0001V,01/02/70 02:58:05.600,993.932678
5536524 *0001V,01/02/70 02:58:05.700,993.920130
5536617 *0001V,01/02/70 02:58:05.800,993.918637
5536727 *0001V,01/02/70 02:58:05.900,993.904639
5536820 *0001V,01/02/70 02:58:06.000,993.892093
5536914 *0001V,01/02/70 02:58:06.100,993.881229
5537023 *0001V,01/02/70 02:58:06.200,993.873257
5537117 *0001V,01/02/70 02:58:06.300,993.867691
5537226 *0001V,01/02/70 02:58:06.400,993.866894
5537319 *0001V,01/02/70 02:58:06.500,993.859509
5537413 *0001V,01/02/70 02:58:06.600,993.860851
5537522 *0001V,01/02/70 02:58:06.700,993.854662
5537616 *0001V,01/02/70 02:58:06.800,993.858020
5537725 *0001V,01/02/70 02:58:06.900,993.865334
5537819 *0001V,01/02/70 02:58:07.000,993.860695
5537912 *0001V,01/02/70 02:58:07.100,993.862007
5538021 *0001V,01/02/70 02:58:07.200,993.853207
5538115 *0001V,01/02/70 02:58:07.300,993.852988
5538224 *0001V,01/02/70 02:58:07.400,993.843528
5538318 *0001V,01/02/70 02:58:07.500,993.845365
5538427 *0001V,01/02/70 02:58:07.600,993.836465
5538521 *0001V,01/02/70 02:58:07.700,993.846455
5538614 *0001V,01/02/70 02:58:07.800,993.847056
5538723 *0001V,01/02/70 02:58:07.900,993.852569
5538817 *0001V,01/02/70 02:58:08.000,993.859377
5538926 *0001V,01/02/70 02:58:08.100,993.860107
5539020 *0001V,01/02/70 02:58:08.200,993.862190
5539113 *0001V,01/02/70 02:58:08.300,993.876948
5539223 *0001V,01/02/70 02:58:08.400,993.885358
5539316 *0001V,01/02/70 02:58:08.500,993.898582
5539425 *0001V,01/02/70 02:58:08.600,993.908615
5539519 *0001V,01/02/70 02:58:08.700,993.906021
5539613 *0001V,01/02/70 02:58:08.800,993.918462
5539722 *0001V,01/02/70 02:58:08.900,993.910332
5539815 *0001V,01/02/70 02:58:09.000,993.905682
5539925 *0001V,01/02/70 02:58:09.100,993.903797
5540018 *0001V,01/02/70 02:58:09.200,993.897962
5540112 *0001V,01/02/70 02:58:09.300,993.915575
5540221 *0001V,01/02/70 02:58:09.400,993.919723
5540315 *0001V,01/02/70 02:58:09.500,993.932056
5540424 *0001V,01/02/70 02:58:09.600,993.937925
5540517 *0001V,01/02/70 02:58:09.700,993.943827
5540627 *0001V,01/02/70 02:58:09.800,993.945925
5540720 *0001V,01/02/70 02:58:09.900,993.935579
5540814 *0001V,01/02/70 02:58:10.000,993.941478
5540923 *0001V,01/02/70 02:58:10.100,993.952909
5541017 *0001V,01/02/70 02:58:10.200,993.968453
5541126 *0001V,01/02/70 02:58:10.300,993.978747
5541219 *0001V,01/02/70 02:58:10.400,993.989969
5541313 *0001V,01/02/70 02:58:10.500,993.995281
5541422 *0001V,01/02/70 02:58:10.600,994.006599
5541516 *0001V,01/02/70 02:58:10.700,994.007269
5541625 *0001V,01/02/70 02:58:10.800,993.997222
5541719 *0001V,01/02/70 02:58:10.900,993.973160
5541812 *0001V,01/02/70 02:58:11.000,993.966943
5541921 *0001V,01/02/70 02:58:11.100,993.976223
5542015 *0001V,01/02/70 02:58:11.200,993.980137
5542124 *0001V,01/02/70 02:58:11.300,993.957688
5542218 *0001V,01/02/70 02:58:11.400,993.977135
5542327 *0001V,01/02/70 02:58:11.500,993.987970
5542421 *0001V,01/02/70 02:58:11.600,993.986081
5542514 *0001V,01/02/70 02:58:11.700,993.971965
5542623 *0001V,01/02/70 02:58:11.800,993.970070
5542717 *0001V,01/02/70 02:58:11.900,993.990422
5542826 *0001V,01/02/70 02:58:12.000,993.978860
5542920 *0001V,01/02/70 02:58:12.100,993.975743
5543013 *0001V,01/02/70 02:58:12.200,993.978482
5543123 *0001V,01/02/70 02:58:12.300,993.966211
5543216 *0001V,01/02/70 02:58:12.400,993.973580
5543325 *0001V,01/02/70 02:58:12.500,993.980481
5543419 *0001V,01/02/70 02:58:12.600,993.981946
5543513 *0001V,01/02/70 02:58:12.700,993.986218
5543622 *0001V,01/02/70 02:58:12.800,993.989243
5543715 *0001V,01/02/70 02:58:12.900,993.995304
5543825 *0001V,01/02/70 02:58:13.000,993.999526
5543918 *0001V,01/02/70 02:58:13.100,994.004518
5544027 *0001V,01/02/70 02:58:13.200,993.998556
5544121 *0001V,01/02/70 02:58:13.300,993.996265
5544215 *0001V,01/02/70 02:58:13.400,993.992157
5544324 *0001V,01/02/70 02:58:13.500,993.989234
5544417 *0001V,01/02/70 02:58:13.600,993.983919
5544527 *0001V,01/02/70 02:58:13.700,993.980351
5544620 *0001V,01/02/70 02:58:13.800,993.984959
5544714 *0001V,01/02/70 02:58:13.900,993.977474
5544823 *0001V,01/02/70 02:58:14.000,993.973017
5544917 *0001V,01/02/70 02:58:14.100,993.982045
5545026 *0001V,01/02/70 02:58:14.200,993.982199
5545119 *0001V,01/02/70 02:58:14.300,993.990969
5545213 *0001V,01/02/70 02:58:14.400,993.999722
5545322 *0001V,01/02/70 02:58:14.500,994.003335
5545416 *0001V,01/02/70 02:58:14.600,993.978021
5545525 *0001V,01/02/70 02:58:14.700,993.984887
5545619 *0001V,01/02/70 02:58:14.800,994.005742
5545712 *0001V,01/02/70 02:58:14.900,994.013752
5545821 *0001V,01/02/70 02:58:15.000,994.024103
5545915 *0001V,01/02/70 02:58:15.100,994.022883
5546024 *0001V,01/02/70 02:58:15.200,994.027250
5546118 *0001V,01/02/70 02:58:15.300,994.012279
5546227 *0001V,01/02/70 02:58:15.400,994.018580
5546321 *0001V,01/02/70 02:58:15.500,994.026662
5546414 *0001V,01/02/70 02:58:15.600,994.026487
5546523 *0001V,01/02/70 02:58:15.700,994.030715
5546617 *0001V,01/02/70 02:58:15.800,994.035803
5546726 *0001V,01/02/70 02:58:15.900,994.046153
5546820 *0001V,01/02/70 02:58:16.000,994.052784
5546913 *0001V,01/02/70 02:58:16.100,994.060930
5547023 *0001V,01/02/70 02:58:16.200,994.065478
5547116 *0001V,01/02/70 02:58:16.300,994.075826
5547225 *0001V,01/02/70 02:58:16.400,994.079992
5547319 *0001V,01/02/70 02:58:16.500,994.082983
5547413 *0001V,01/02/70 02:58:16.600,994.082163
5547522 *0001V,01/02/70 02:58:16.700,994.085074
5547615 *0001V,01/02/70 02:58:16.800,994.085125
5547725 *0001V,01/02/70 02:58:16.900,994.091613
5547818 *0001V,01/02/70 02:58:17.000,994.088643
5547912 *0001V,01/02/70 02:58:17.100,994.090514
5548021 *0001V,01/02/70 02:58:17.200,994.091493
5548115 *0001V,01/02/70 02:58:17.300,994.098941
5548224 *0001V,01/02/70 02:58:17.400,994.109503
5548317 *0001V,01/02/70 02:58:17.500,994.116180
5548427 *0001V,01/02/70 02:58:17.600,994.133828
5548520 *0001V,01/02/70 02:58:17.700,994.139512
5548614 *0001V,01/02/70 02:58:17.800,994.141034
5548723 *0001V,01/02/70 02:58:17.900,994.145909
5548817 *0001V,01/02/70 02:58:18.000,994.139726
5548926 *0001V,01/02/70 02:58:18.100,994.141467
5549019 *0001V,01/02/70 02:58:18.200,994.147166
5549113 *0001V,01/02/70 02:58:18.300,994.150468
5549222 *0001V,01/02/70 02:58:18.400,994.144202
5549316 *0001V,01/02/70 02:58:18.500,994.148138
5549425 *0001V,01/02/70 02:58:18.600,994.149137
5549519 *0001V,01/02/70 02:58:18.700,994.154385
5549612 *0001V,01/02/70 02:58:18.800,994.153636
5549721 *0001V,01/02/70 02:58:18.900,994.152245
5549815 *0001V,01/02/70 02:58:19.000,994.160127
5549924 *0001V,01/02/70 02:58:19.100,994.160851
5550018 *0001V,01/02/70 02:58:19.200,994.158827
5550127 *0001V,01/02/70 02:58:19.300,994.155420
5550221 *0001V,01/02/70 02:58:19.400,994.156165
5550314 *0001V,01/02/70 02:58:19.500,994.156754
5550423 *0001V,01/02/70 02:58:19.600,994.154451
5550517 *0001V,01/02/70 02:58:19.700,994.153602
5550626 *0001V,01/02/70 02:58:19.800,994.146659
5550720 *0001V,01/02/70 02:58:19.900,994.144330
5550813 *0001V,01/02/70 02:58:20.000,994.151747
5550923 *0001V,01/02/70 02:58:20.100,994.151633
5551016 *0001V,01/02/70 02:58:20.200,994.143426
5551125 *0001V,01/02/70 02:58:20.300,994.139474
5551219 *0001V,01/02/70 02:58:20.400,994.134848
5551313 *0001V,01/02/70 02:58:20.500,994.126192
5551422 *0001V,01/02/70 02:58:20.600,994.128021
5551515 *0001V,01/02/70 02:58:20.700,994.122424
5551625 *0001V,01/02/70 02:58:20.800,994.118642
5551718 *0001V,01/02/70 02:58:20.900,994.110242
5551827 *0001V,01/02/70 02:58:21.000,994.104264
5551921 *0001V,01/02/70 02:58:21.100,994.097678
5552015 *0001V,01/02/70 02:58:21.200,994.087791
5552124 *0001V,01/02/70 02:58:21.300,994.069127
5552217 *0001V,01/02/70 02:58:21.400,994.055262
5552327 *0001V,01/02/70 02:58:21.500,994.037051
5552420 *0001V,01/02/70 02:58:21.600,994.031678
5552514 *0001V,01/02/70 02:58:21.700,994.014598
5552623 *0001V,01/02/70 02:58:21.800,994.023304
5552717 *0001V,01/02/70 02:58:21.900,994.019878
5552826 *0001V,01/02/70 02:58:22.000,994.002467
5552919 *0001V,01/02/70 02:58:22.100,994.007926
5553013 *0001V,01/02/70 02:58:22.200,993.989540
5553122 *0001V,01/02/70 02:58:22.300,993.971227
5553216 *0001V,01/02/70 02:58:22.400,993.981963
5553325 *0001V,01/02/70 02:58:22.500,993.980305
5553419 *0001V,01/02/70 02:58:22.600,993.973633
5553512 *0001V,01/02/70 02:58:22.700,993.974920
5553621 *0001V,01/02/70 02:58:22.800,993.969446
5553715 *0001V,01/02/70 02:58:22.900,993.966180
5553824 *0001V,01/02/70 02:58:23.000,993.960132
5553918 *0001V,01/02/70 02:58:23.100,993.956270
5554027 *0001V,01/02/70 02:58:23.200,993.954652
5554121 *0001V,01/02/70 02:58:23.300,993.949572
5554214 *0001V,01/02/70 02:58:23.400,993.947785
5554323 *0001V,01/02/70 02:58:23.500,993.945956
5554417 *0001V,01/02/70 02:58:23.600,993.941322
5554526 *0001V,01/02/70 02:58:23.700,993.935997
5554620 *0001V,01/02/70 02:58:23.800,993.935580
5554713 *0001V,01/02/70 02:58:23.900,993.931409
5554823 *0001V,01/02/70 02:58:24.000,993.927226
5554916 *0001V,01/02/70 02:58:24.100,993.924793
5555025 *0001V,01/02/70 02:58:24.200,993.928899
5555119 *0001V,01/02/70 02:58:24.300,993.927430
5555213 *0001V,01/02/70 02:58:24.400,993.924246
5555322 *0001V,01/02/70 02:58:24.500,993.925608
5555415 *0001V,01/02/70 02:58:24.600,993.930844
5555525 *0001V,01/02/70 02:58:24.700,993.921890
5555618 *0001V,01/02/70 02:58:24.800,993.923121
5555712 *0001V,01/02/70 02:58:24.900,993.919543
5555821 *0001V,01/02/70 02:58:25.000,993.922216
5555915 *0001V,01/02/70 02:58:25.100,993.910886
5556024 *0001V,01/02/70 02:58:25.200,993.890392
5556117 *0001V,01/02/70 02:58:25.300,993.855158
5556227 *0001V,01/02/70 02:58:25.400,993.877043
5556320 *0001V,01/02/70 02:58:25.500,993.909983
5556414 *0001V,01/02/70 02:58:25.600,993.903302
5556523 *0001V,01/02/70 02:58:25.700,993.898432
5556617 *0001V,01/02/70 02:58:25.800,993.896334
5556726 *0001V,01/02/70 02:58:25.900,993.888851
5556819 *0001V,01/02/70 02:58:26.000,993.887193
5556913 *0001V,01/02/70 02:58:26.100,993.894821
5557022 *0001V,01/02/70 02:58:26.200,993.904422
5557116 *0001V,01/02/70 02:58:26.300,993.901606
5557225 *0001V,01/02/70 02:58:26.400,993.887274
5557319 *0001V,01/02/70 02:58:26.500,993.909549
5557412 *0001V,01/02/70 02:58:26.600,993.915743
5557521 *0001V,01/02/70 02:58:26.700,993.919877
5557615 *0001V,01/02/70 02:58:26.800,993.915216
5557724 *0001V,01/02/70 02:58:26.900,993.910063
5557818 *0001V,01/02/70 02:58:27.000,993.911074
5557927 *0001V,01/02/70 02:58:27.100,993.907342
5558021 *0001V,01/02/70 02:58:27.200,993.919214
5558114 *0001V,01/02/70 02:58:27.300,993.926016
5558223 *0001V,01/02/70 02:58:27.400,993.922210
5558317 *0001V,01/02/70 02:58:27.500,993.918891
5558426 *0001V,01/02/70 02:58:27.600,993.925422
5558520 *0001V,01/02/70 02:58:27.700,993.928879
5558613 *0001V,01/02/70 02:58:27.800,993.932440
5558723 *0001V,01/02/70 02:58:27.900,993.940431
5558816 *0001V,01/02/70 02:58:28.000,993.936558
5558925 *0001V,01/02/70 02:58:28.100,993.939011
5559019 *0001V,01/02/70 02:58:28.200,993.944176
5559113 *0001V,01/02/70 02:58:28.300,993.941260
5559222 *0001V,01/02/70 02:58:28.400,993.943616
5559315 *0001V,01/02/70 02:58:28.500,993.938945
5559425 *0001V,01/02/70 02:58:28.600,993.948175
5559518 *0001V,01/02/70 02:58:28.700,993.954824
5559612 *0001V,01/02/70 02:58:28.800,993.970042
5559721 *0001V,01/02/70 02:58:28.900,993.977114
5559815 *0001V,01/02/70 02:58:29.000,993.981888
5559924 *0001V,01/02/70 02:58:29.100,993.984551
5600017 *0001V,01/02/70 02:58:29.200,993.984067
5600127 *0001V,01/02/70 02:58:29.300,993.988696
5600220 *0001V,01/02/70 02:58:29.400,993.998316
5600314 *0001V,01/02/70 02:58:29.500,994.013137
5600423 *0001V,01/02/70 02:58:29.600,994.010061
5600517 *0001V,01/02/70 02:58:29.700,994.023904
5600626 *0001V,01/02/70 02:58:29.800,994.028932
5600719 *0001V,01/02/70 02:58:29.900,994.041604
5600813 *0001V,01/02/70 02:58:30.000,994.045971
5600922 *0001V,01/02/70 02:58:30.100,994.049647
5601016 *0001V,01/02/70 02:58:30.200,994.060657
5601125 *0001V,01/02/70 02:58:30.300,994.067226
5601219 *0001V,01/02/70 02:58:30.400,994.089408
5601312 *0001V,01/02/70 02:58:30.500,994.092295
5601421 *0001V,01/02/70 02:58:30.600,994.089363
5601515 *0001V,01/02/70 02:58:30.700,994.085462
5601624 *0001V,01/02/70 02:58:30.800,994.095281
5601718 *0001V,01/02/70 02:58:30.900,994.097698
5601827 *0001V,01/02/70 02:58:31.000,994.092934
5601921 *0001V,01/02/70 02:58:31.100,994.092623
5602014 *0001V,01/02/70 02:58:31.200,994.098871
5602123 *0001V,01/02/70 02:58:31.300,994.110514
5602217 *0001V,01/02/70 02:58:31.400,994.117074
5602326 *0001V,01/02/70 02:58:31.500,994.127933
5602420 *0001V,01/02/70 02:58:31.600,994.127792
5602513 *0001V,01/02/70 02:58:31.700,994.126526
5602623 *0001V,01/02/70 02:58:31.800,994.127450
5602716 *0001V,01/02/70 02:58:31.900,994.138056
5602825 *0001V,01/02/70 02:58:32.000,994.151946
5602919 *0001V,01/02/70 02:58:32.100,994.152054
5603013 *0001V,01/02/70 02:58:32.200,994.164578
5603122 *0001V,01/02/70 02:58:32.300,994.165640
5603215 *0001V,01/02/70 02:58:32.400,994.145073
5603325 *0001V,01/02/70 02:58:32.500,994.153241
5603418 *0001V,01/02/70 02:58:32.600,994.157929
5603512 *0001V,01/02/70 02:58:32.700,994.160441
5603621 *0001V,01/02/70 02:58:32.800,994.159430
5603715 *0001V,01/02/70 02:58:32.900,994.158609
5603824 *0001V,01/02/70 02:58:33.000,994.160525
5603917 *0001V,01/02/70 02:58:33.100,994.166763
5604027 *0001V,01/02/70 02:58:33.200,994.169454
5604120 *0001V,01/02/70 02:58:33.300,994.176628
5604214 *0001V,01/02/70 02:58:33.400,994.176862
5604323 *0001V,01/02/70 02:58:33.500,994.181466
5604417 *0001V,01/02/70 02:58:33.600,994.191788
5604526 *0001V,01/02/70 02:58:33.700,994.182883
5604619 *0001V,01/02/70 02:58:33.800,994.185351
5604713 *0001V,01/02/70 02:58:33.900,994.175869
5604822 *0001V,01/02/70 02:58:34.000,994.173597
5604916 *0001V,01/02/70 02:58:34.100,994.177916
5605025 *0001V,01/02/70 02:58:34.200,994.181411
5605119 *0001V,01/02/70 02:58:34.300,994.171893
5605212 *0001V,01/02/70 02:58:34.400,994.153943
5605321 *0001V,01/02/70 02:58:34.500,994.138291
5605415 *0001V,01/02/70 02:58:34.600,994.116329
5605524 *0001V,01/02/70 02:58:34.700,994.106010
5605618 *0001V,01/02/70 02:58:34.800,994.085484
5605711 *0001V,01/02/70 02:58:34.900,994.079439
5605821 *0001V,01/02/70 02:58:35.000,994.071657
5605914 *0001V,01/02/70 02:58:35.100,994.042880
5606023 *0001V,01/02/70 02:58:35.200,994.034138
5606117 *0001V,01/02/70 02:58:35.300,994.019626
5606226 *0001V,01/02/70 02:58:35.400,994.036542
5606320 *0001V,01/02/70 02:58:35.500,994.049430
5606413 *0001V,01/02/70 02:58:35.600,994.060579
5606523 *0001V,01/02/70 02:58:35.700,994.050656
5606616 *0001V,01/02/70 02:58:35.800,994.030131
5606725 *0001V,01/02/70 02:58:35.900,994.029304
5606819 *0001V,01/02/70 02:58:36.000,994.036506
5606913 *0001V,01/02/70 02:58:36.100,994.037959
5607022 *0001V,01/02/70 02:58:36.200,994.035604
5607115 *0001V,01/02/70 02:58:36.300,994.031846
5607225 *0001V,01/02/70 02:58:36.400,994.023396
5607318 *0001V,01/02/70 02:58:36.500,994.011111
5607427 *0001V,01/02/70 02:58:36.600,993.999157
5607521 *0001V,01/02/70 02:58:36.700,993.999141
5607615 *0001V,01/02/70 02:58:36.800,993.995012
5607724 *0001V,01/02/70 02:58:36.900,993.994386
5607817 *0001V,01/02/70 02:58:37.000,993.989195
5607927 *0001V,01/02/70 02:58:37.100,993.977548
5608020 *0001V,01/02/70 02:58:37.200,993.981272
5608114 *0001V,01/02/70 02:58:37.300,993.979221
5608223 *0001V,01/02/70 02:58:37.400,993.975856
5608317 *0001V,01/02/70 02:58:37.500,993.978284
5608426 *0001V,01/02/70 02:58:37.600,993.975521
5608519 *0001V,01/02/70 02:58:37.700,993.967697
5608613 *0001V,01/02/70 02:58:37.800,993.975307
5608722 *0001V,01/02/70 02:58:37.900,993.981687
5608816 *0001V,01/02/70 02:58:38.000,993.983537
5608925 *0001V,01/02/70 02:58:38.100,993.984019
5609019 *0001V,01/02/70 02:58:38.200,993.992610
5609112 *0001V,01/02/70 02:58:38.300,993.994176
5609221 *0001V,01/02/70 02:58:38.400,993.996145
5609315 *0001V,01/02/70 02:58:38.500,993.975746
5609424 *0001V,01/02/70 02:58:38.600,993.956970
5609518 *0001V,01/02/70 02:58:38.700,993.916157
5609627 *0001V,01/02/70 02:58:38.800,993.920759
5609721 *0001V,01/02/70 02:58:38.900,993.922718
5609814 *0001V,01/02/70 02:58:39.000,993.926419
5609923 *0001V,01/02/70 02:58:39.100,993.926687
5610017 *0001V,01/02/70 02:58:39.200,993.915698
5610126 *0001V,01/02/70 02:58:39.300,993.898433
5610220 *0001V,01/02/70 02:58:39.400,993.897451
5610313 *0001V,01/02/70 02:58:39.500,993.886906
5610423 *0001V,01/02/70 02:58:39.600,993.894886
5610516 *0001V,01/02/70 02:58:39.700,993.884155
5610625 *0001V,01/02/70 02:58:39.800,993.901032
5610719 *0001V,01/02/70 02:58:39.900,993.909585
5610813 *0001V,01/02/70 02:58:40.000,993.912736
5610922 *0001V,01/02/70 02:58:40.100,993.906272
5611015 *0001V,01/02/70 02:58:40.200,993.910788
5611125 *0001V,01/02/70 02:58:40.300,993.917003
5611218 *0001V,01/02/70 02:58:40.400,993.905247
5611312 *0001V,01/02/70 02:58:40.500,993.909103
5611421 *0001V,01/02/70 02:58:40.600,993.886753
5611515 *0001V,01/02/70 02:58:40.700,993.884553
5611624 *0001V,01/02/70 02:58:40.800,993.898861
5611717 *0001V,01/02/70 02:58:40.900,993.904604
5611827 *0001V,01/02/70 02:58:41.000,993.902763
5611920 *0001V,01/02/70 02:58:41.100,993.912058
5612014 *0001V,01/02/70 02:58:41.200,993.909857
5612123 *0001V,01/02/70 02:58:41.300,993.907847
5612217 *0001V,01/02/70 02:58:41.400,993.903786
5612326 *0001V,01/02/70 02:58:41.500,993.915744
5612419 *0001V,01/02/70 02:58:41.600,993.913784
5612513 *0001V,01/02/70 02:58:41.700,993.902739
5612622 *0001V,01/02/70 02:58:41.800,993.894716
5612716 *0001V,01/02/70 02:58:41.900,993.862537
5612825 *0001V,01/02/70 02:58:42.000,993.893874
5612919 *0001V,01/02/70 02:58:42.100,993.924624
5613012 *0001V,01/02/70 02:58:42.200,993.967832
5613121 *0001V,01/02/70 02:58:42.300,993.993566
5613215 *0001V,01/02/70 02:58:42.400,994.031933
5613324 *0001V,01/02/70 02:58:42.500,994.037023
5613418 *0001V,01/02/70 02:58:42.600,994.056362
5613527 *0001V,01/02/70 02:58:42.700,994.052323
5613621 *0001V,01/02/70 02:58:42.800,994.063610
5613714 *0001V,01/02/70 02:58:42.900,994.074962
5613823 *0001V,01/02/70 02:58:43.000,994.065668
5613917 *0001V,01/02/70 02:58:43.100,994.056172
5614026 *0001V,01/02/70 02:58:43.200,994.051984
5614120 *0001V,01/02/70 02:58:43.300,994.055420
5614213 *0001V,01/02/70 02:58:43.400,994.058944
5614323 *0001V,01/02/70 02:58:43.500,994.057539
5614416 *0001V,01/02/70 02:58:43.600,994.054679
5614525 *0001V,01/02/70 02:58:43.700,994.052060
5614619 *0001V,01/02/70 02:58:43.800,994.045178
5614713 *0001V,01/02/70 02:58:43.900,994.042659
5614822 *0001V,01/02/70 02:58:44.000,994.044683
5614915 *0001V,01/02/70 02:58:44.100,994.040701
5615025 *0001V,01/02/70 02:58:44.200,994.038124
5615118 *0001V,01/02/70 02:58:44.300,994.042035
5615227 *0001V,01/02/70 02:58:44.400,994.040399
5615321 *0001V,01/02/70 02:58:44.500,994.032408
5615415 *0001V,01/02/70 02:58:44.600,994.044743
5615524 *0001V,01/02/70 02:58:44.700,994.050140
5615617 *0001V,01/02/70 02:58:44.800,994.048464
5615727 *0001V,01/02/70 02:58:44.900,994.049907
5615820 *0001V,01/02/70 02:58:45.000,994.041692
5615914 *0001V,01/02/70 02:58:45.100,994.054179
5616023 *0001V,01/02/70 02:58:45.200,994.039699
5616117 *0001V,01/02/70 02:58:45.300,994.028171
5616226 *0001V,01/02/70 02:58:45.400,994.021933
5616319 *0001V,01/02/70 02:58:45.500,994.014186
5616413 *0001V,01/02/70 02:58:45.600,994.009466
5616522 *0001V,01/02/70 02:58:45.700,993.971706
5616616 *0001V,01/02/70 02:58:45.800,993.949896
5616725 *0001V,01/02/70 02:58:45.900,993.940024
5616819 *0001V,01/02/70 02:58:46.000,993.872983
5616912 *0001V,01/02/70 02:58:46.100,993.914436
5617021 *0001V,01/02/70 02:58:46.200,993.943304
5617115 *0001V,01/02/70 02:58:46.300,993.930354
5617224 *0001V,01/02/70 02:58:46.400,993.930644
5617318 *0001V,01/02/70 02:58:46.500,993.943060
5617427 *0001V,01/02/70 02:58:46.600,993.948725
5617521 *0001V,01/02/70 02:58:46.700,993.951647
5617614 *0001V,01/02/70 02:58:46.800,993.950393
5617723 *0001V,01/02/70 02:58:46.900,993.953567
5617817 *0001V,01/02/70 02:58:47.000,993.953598
5617926 *0001V,01/02/70 02:58:47.100,993.955742
5618020 *0001V,01/02/70 02:58:47.200,993.965516
5618113 *0001V,01/02/70 02:58:47.300,993.957309
5618223 *0001V,01/02/70 02:58:47.400,993.952919
5618316 *0001V,01/02/70 02:58:47.500,993.957154
5618425 *0001V,01/02/70 02:58:47.600,993.957562
5618519 *0001V,01/02/70 02:58:47.700,993.960097
5618613 *0001V,01/02/70 02:58:47.800,993.977525
5618722 *0001V,01/02/70 02:58:47.900,993.981713
5618815 *0001V,01/02/70 02:58:48.000,993.995284
5618925 *0001V,01/02/70 02:58:48.100,993.998973
5619018 *0001V,01/02/70 02:58:48.200,994.002946
5619112 *0001V,01/02/70 02:58:48.300,994.006761
5619221 *0001V,01/02/70 02:58:48.400,994.015177
5619315 *0001V,01/02/70 02:58:48.500,994.028652
5619424 *0001V,01/02/70 02:58:48.600,994.018433
5619517 *0001V,01/02/70 02:58:48.700,994.031051
5619627 *0001V,01/02/70 02:58:48.800,994.046787
5619720 *0001V,01/02/70 02:58:48.900,994.039907
5619814 *0001V,01/02/70 02:58:49.000,994.034893
5619923 *0001V,01/02/70 02:58:49.100,994.023437
5620017 *0001V,01/02/70 02:58:49.200,994.050464
5620126 *0001V,01/02/70 02:58:49.300,994.070984
5620219 *0001V,01/02/70 02:58:49.400,994.068139
5620313 *0001V,01/02/70 02:58:49.500,994.068495
5620422 *0001V,01/02/70 02:58:49.600,994.073796
5620516 *0001V,01/02/70 02:58:49.700,994.093514
5620625 *0001V,01/02/70 02:58:49.800,994.094836
5620719 *0001V,01/02/70 02:58:49.900,994.107281
5620812 *0001V,01/02/70 02:58:50.000,994.099908
5620921 *0001V,01/02/70 02:58:50.100,994.103136
5621015 *0001V,01/02/70 02:58:50.200,994.091880
5621124 *0001V,01/02/70 02:58:50.300,994.101199
5621218 *0001V,01/02/70 02:58:50.400,994.080534
5621311 *0001V,01/02/70 02:58:50.500,994.057088
5621421 *0001V,01/02/70 02:58:50.600,994.086634
5621514 *0001V,01/02/70 02:58:50.700,994.086491
5621623 *0001V,01/02/70 02:58:50.800,994.097209
5621717 *0001V,01/02/70 02:58:50.900,994.116973
5621826 *0001V,01/02/70 02:58:51.000,994.113591
5621920 *0001V,01/02/70 02:58:51.100,994.103250
5622013 *0001V,01/02/70 02:58:51.200,994.120795
5622123 *0001V,01/02/70 02:58:51.300,994.138921
5622216 *0001V,01/02/70 02:58:51.400,994.102566
5622325 *0001V,01/02/70 02:58:51.500,994.141581
5622419 *0001V,01/02/70 02:58:51.600,994.149133
5622513 *0001V,01/02/70 02:58:51.700,994.151839
5622622 *0001V,01/02/70 02:58:51.800,994.159734
5622715 *0001V,01/02/70 02:58:51.900,994.160866
5622825 *0001V,01/02/70 02:58:52.000,994.154156
5622918 *0001V,01/02/70 02:58:52.100,994.152268
5623012 *0001V,01/02/70 02:58:52.200,994.154288
5623121 *0001V,01/02/70 02:58:52.300,994.144410
5623215 *0001V,01/02/70 02:58:52.400,994.131544
5623324 *0001V,01/02/70 02:58:52.500,994.103867
5623417 *0001V,01/02/70 02:58:52.600,994.093821
5623527 *0001V,01/02/70 02:58:52.700,994.082268
5623620 *0001V,01/02/70 02:58:52.800,994.078596
5623714 *0001V,01/02/70 02:58:52.900,994.080726
5623823 *0001V,01/02/70 02:58:53.000,994.063959
5623917 *0001V,01/02/70 02:58:53.100,994.060911
5624026 *0001V,01/02/70 02:58:53.200,994.056909
5624119 *0001V,01/02/70 02:58:53.300,994.047336
5624213 *0001V,01/02/70 02:58:53.400,994.037520
5624322 *0001V,01/02/70 02:58:53.500,994.027759
5624416 *0001V,01/02/70 02:58:53.600,994.014246
5624525 *0001V,01/02/70 02:58:53.700,994.007956
5624619 *0001V,01/02/70 02:58:53.800,994.009437
5624712 *0001V,01/02/70 02:58:53.900,993.988492
5624821 *0001V,01/02/70 02:58:54.000,993.982772
5624915 *0001V,01/02/70 02:58:54.100,993.971237
5625024 *0001V,01/02/70 02:58:54.200,993.973994
5625118 *0001V,01/02/70 02:58:54.300,993.962075
5625227 *0001V,01/02/70 02:58:54.400,993.950732
5625321 *0001V,01/02/70 02:58:54.500,993.951253
5625414 *0001V,01/02/70 02:58:54.600,993.960911
5625523 *0001V,01/02/70 02:58:54.700,993.953285
5625617 *0001V,01/02/70 02:58:54.800,993.946037
5625726 *0001V,01/02/70 02:58:54.900,993.945652
5625820 *0001V,01/02/70 02:58:55.000,993.953391
5625913 *0001V,01/02/70 02:58:55.100,993.949947
5626023 *0001V,01/02/70 02:58:55.200,993.951811
5626116 *0001V,01/02/70 02:58:55.300,993.949914
5626225 *0001V,01/02/70 02:58:55.400,993.956370
5626319 *0001V,01/02/70 02:58:55.500,993.956511
5626413 *0001V,01/02/70 02:58:55.600,993.961086
5626522 *0001V,01/02/70 02:58:55.700,993.956224
5626615 *0001V,01/02/70 02:58:55.800,993.951902
5626725 *0001V,01/02/70 02:58:55.900,993.952550
5626818 *0001V,01/02/70 02:58:56.000,993.957116
5626912 *0001V,01/02/70 02:58:56.100,993.963141
5627021 *0001V,01/02/70 02:58:56.200,993.970163
5627115 *0001V,01/02/70 02:58:56.300,993.969006
5627224 *0001V,01/02/70 02:58:56.400,993.982543
5627317 *0001V,01/02/70 02:58:56.500,993.984532
5627427 *0001V,01/02/70 02:58:56.600,993.984802
5627520 *0001V,01/02/70 02:58:56.700,993.986776
5627614 *0001V,01/02/70 02:58:56.800,993.984951
5627723 *0001V,01/02/70 02:58:56.900,993.991713
5627817 *0001V,01/02/70 02:58:57.000,994.001630
5627926 *0001V,01/02/70 02:58:57.100,994.005048
5628019 *0001V,01/02/70 02:58:57.200,994.001726
5628113 *0001V,01/02/70 02:58:57.300,994.002899
5628222 *0001V,01/02/70 02:58:57.400,993.992763
5628316 *0001V,01/02/70 02:58:57.500,993.997660
5628425 *0001V,01/02/70 02:58:57.600,994.003803
5628519 *0001V,01/02/70 02:58:57.700,994.004698
5628612 *0001V,01/02/70 02:58:57.800,994.009663
5628721 *0001V,01/02/70 02:58:57.900,994.012249
5628815 *0001V,01/02/70 02:58:58.000,994.011756
5628924 *0001V,01/02/70 02:58:58.100,994.009078
5629018 *0001V,01/02/70 02:58:58.200,994.017310
5629127 *0001V,01/02/70 02:58:58.300,994.023577
5629221 *0001V,01/02/70 02:58:58.400,994.030114
5629314 *0001V,01/02/70 02:58:58.500,994.037417
5629423 *0001V,01/02/70 02:58:58.600,994.053532
5629517 *0001V,01/02/70 02:58:58.700,994.062728
5629626 *0001V,01/02/70 02:58:58.800,994.062017
5629720 *0001V,01/02/70 02:58:58.900,994.058195
5629813 *0001V,01/02/70 02:58:59.000,994.065105
5629923 *0001V,01/02/70 02:58:59.100,994.073687
5630016 *0001V,01/02/70 02:58:59.200,994.078183
5630125 *0001V,01/02/70 02:58:59.300,994.076210
5630219 *0001V,01/02/70 02:58:59.400,994.055093
5630313 *0001V,01/02/70 02:58:59.500,994.040724
5630422 *0001V,01/02/70 02:58:59.600,994.033752
5630515 *0001V,01/02/70 02:58:59.700,994.022228
5630625 *0001V,01/02/70 02:58:59.800,994.034683
5630718 *0001V,01/02/70 02:58:59.900,994.030139
5630812 *0001V,01/02/70 02:59:00.000,994.029951
5630921 *0001V,01/02/70 02:59:00.100,994.022196
5631015 *0001V,01/02/70 02:59:00.200,994.018189
5631124 *0001V,01/02/70 02:59:00.300,994.008192
5631217 *0001V,01/02/70 02:59:00.400,994.022253
5631327 *0001V,01/02/70 02:59:00.500,994.026315
5631420 *0001V,01/02/70 02:59:00.600,994.030031
5631514 *0001V,01/02/70 02:59:00.700,994.011715
5631623 *0001V,01/02/70 02:59:00.800,994.023516
5631717 *0001V,01/02/70 02:59:00.900,994.030796
5631826 *0001V,01/02/70 02:59:01.000,994.025641
5631919 *0001V,01/02/70 02:59:01.100,994.015894
5632013 *0001V,01/02/70 02:59:01.200,993.996728
5632122 *0001V,01/02/70 02:59:01.300,993.970650
5632216 *0001V,01/02/70 02:59:01.400,993.992397
5632325 *0001V,01/02/70 02:59:01.500,993.971685
5632419 *0001V,01/02/70 02:59:01.600,993.997763
5632512 *0001V,01/02/70 02:59:01.700,993.987930
5632621 *0001V,01/02/70 02:59:01.800,993.962512
5632715 *0001V,01/02/70 02:59:01.900,993.911653
5632824 *0001V,01/02/70 02:59:02.000,993.910701
5632918 *0001V,01/02/70 02:59:02.100,993.907952
5633027 *0001V,01/02/70 02:59:02.200,993.938365
5633121 *0001V,01/02/70 02:59:02.300,993.959379
5633214 *0001V,01/02/70 02:59:02.400,993.944934
5633323 *0001V,01/02/70 02:59:02.500,993.945854
5633417 *0001V,01/02/70 02:59:02.600,993.921567
5633526 *0001V,01/02/70 02:59:02.700,993.927981
5633620 *0001V,01/02/70 02:59:02.800,993.964167
5633713 *0001V,01/02/70 02:59:02.900,993.979670
5633823 *0001V,01/02/70 02:59:03.000,993.990494
5633916 *0001V,01/02/70 02:59:03.100,993.998035
5634025 *0001V,01/02/70 02:59:03.200,994.015028
5634119 *0001V,01/02/70 02:59:03.300,994.027441
5634213 *0001V,01/02/70 02:59:03.400,994.025941
5634322 *0001V,01/02/70 02:59:03.500,994.035800
5634415 *0001V,01/02/70 02:59:03.600,994.040470
5634525 *0001V,01/02/70 02:59:03.700,994.044740
5634618 *0001V,01/02/70 02:59:03.800,994.054150
5634712 *0001V,01/02/70 02:59:03.900,994.064100
5634821 *0001V,01/02/70 02:59:04.000,994.063898
5634915 *0001V,01/02/70 02:59:04.100,994.077095
5635024 *0001V,01/02/70 02:59:04.200,994.076654
5635117 *0001V,01/02/70 02:59:04.300,994.074697
5635227 *0001V,01/02/70 02:59:04.400,994.068759
5635320 *0001V,01/02/70 02:59:04.500,994.057640
5635414 *0001V,01/02/70 02:59:04.600,994.056970
5635523 *0001V,01/02/70 02:59:04.700,994.051184
5635617 *0001V,01/02/70 02:59:04.800,994.057197
5635726 *0001V,01/02/70 02:59:04.900,994.050491
5635819 *0001V,01/02/70 02:59:05.000,994.050054
5635913 *0001V,01/02/70 02:59:05.100,994.046681
5636022 *0001V,01/02/70 02:59:05.200,994.040800
5636116 *0001V,01/02/70 02:59:05.300,994.039551
5636225 *0001V,01/02/70 02:59:05.400,994.032405
5636319 *0001V,01/02/70 02:59:05.500,994.038348
5636412 *0001V,01/02/70 02:59:05.600,994.037856
5636521 *0001V,01/02/70 02:59:05.700,994.041229
5636615 *0001V,01/02/70 02:59:05.800,994.067751
5636724 *0001V,01/02/70 02:59:05.900,994.067898
5636818 *0001V,01/02/70 02:59:06.000,994.079317
5636911 *0001V,01/02/70 02:59:06.100,994.080726
5637021 *0001V,01/02/70 02:59:06.200,994.088149
5637114 *0001V,01/02/70 02:59:06.300,994.095094
5637223 *0001V,01/02/70 02:59:06.400,994.088213
5637317 *0001V,01/02/70 02:59:06.500,994.087594
5637426 *0001V,01/02/70 02:59:06.600,994.087398
5637520 *0001V,01/02/70 02:59:06.700,994.085839
5637613 *0001V,01/02/70 02:59:06.800,994.085370
5637723 *0001V,01/02/70 02:59:06.900,994.090582
5637816 *0001V,01/02/70 02:59:07.000,994.087629
5637925 *0001V,01/02/70 02:59:07.100,994.086129
5638019 *0001V,01/02/70 02:59:07.200,994.086259
5638113 *0001V,01/02/70 02:59:07.300,994.083657
5638222 *0001V,01/02/70 02:59:07.400,994.084814
5638315 *0001V,01/02/70 02:59:07.500,994.081352
5638425 *0001V,01/02/70 02:59:07.600,994.073717
5638518 *0001V,01/02/70 02:59:07.700,994.085560
5638612 *0001V,01/02/70 02:59:07.800,994.081840
5638721 *0001V,01/02/70 02:59:07.900,994.085482
5638815 *0001V,01/02/70 02:59:08.000,994.087223
5638924 *0001V,01/02/70 02:59:08.100,994.102090
5639017 *0001V,01/02/70 02:59:08.200,994.109817
5639127 *0001V,01/02/70 02:59:08.300,994.114502
5639220 *0001V,01/02/70 02:59:08.400,994.122429
5639314 *0001V,01/02/70 02:59:08.500,994.133264
5639423 *0001V,01/02/70 02:59:08.600,994.134273
5639517 *0001V,01/02/70 02:59:08.700,994.152825
5639626 *0001V,01/02/70 02:59:08.800,994.161461
5639719 *0001V,01/02/70 02:59:08.900,994.163181
5639813 *0001V,01/02/70 02:59:09.000,994.158428
5639922 *0001V,01/02/70 02:59:09.100,994.162245
5640016 *0001V,01/02/70 02:59:09.200,994.145997
5640125 *0001V,01/02/70 02:59:09.300,994.138538
5640219 *0001V,01/02/70 02:59:09.400,994.147965
5640312 *0001V,01/02/70 02:59:09.500,994.148974
5640421 *0001V,01/02/70 02:59:09.600,994.153924
5640515 *0001V,01/02/70 02:59:09.700,994.145189
5640624 *0001V,01/02/70 02:59:09.800,994.155530
5640718 *0001V,01/02/70 02:59:09.900,994.154814
5640827 *0001V,01/02/70 02:59:10.000,994.151131
5640921 *0001V,01/02/70 02:59:10.100,994.140643
5641014 *0001V,01/02/70 02:59:10.200,994.122123
5641123 *0001V,01/02/70 02:59:10.300,994.125098
5641217 *0001V,01/02/70 02:59:10.400,994.108534
5641326 *0001V,01/02/70 02:59:10.500,994.097762
5641420 *0001V,01/02/70 02:59:10.600,994.075719
5641513 *0001V,01/02/70 02:59:10.700,994.070976
5641623 *0001V,01/02/70 02:59:10.800,994.065147
5641716 *0001V,01/02/70 02:59:10.900,994.058222
5641825 *0001V,01/02/70 02:59:11.000,994.060115
5641919 *0001V,01/02/70 02:59:11.100,994.059426
5642013 *0001V,01/02/70 02:59:11.200,994.050460
5642122 *0001V,01/02/70 02:59:11.300,994.044614
5642215 *0001V,01/02/70 02:59:11.400,994.033792
5642325 *0001V,01/02/70 02:59:11.500,994.024541
5642418 *0001V,01/02/70 02:59:11.600,994.021829
5642512 *0001V,01/02/70 02:59:11.700,994.018622
5642621 *0001V,01/02/70 02:59:11.800,994.013723
5642715 *0001V,01/02/70 02:59:11.900,994.007952
5642824 *0001V,01/02/70 02:59:12.000,993.991846
5642917 *0001V,01/02/70 02:59:12.100,993.992001
5643027 *0001V,01/02/70 02:59:12.200,993.995217
5643120 *0001V,01/02/70 02:59:12.300,994.001930
5643214 *0001V,01/02/70 02:59:12.400,993.991413
5643323 *0001V,01/02/70 02:59:12.500,993.989210
5643417 *0001V,01/02/70 02:59:12.600,993.994081
5643526 *0001V,01/02/70 02:59:12.700,993.995924
5643619 *0001V,01/02/70 02:59:12.800,993.996097
5643713 *0001V,01/02/70 02:59:12.900,993.999404
5643822 *0001V,01/02/70 02:59:13.000,993.999809
5643916 *0001V,01/02/70 02:59:13.100,994.000387
5644025 *0001V,01/02/70 02:59:13.200,994.003386
5644119 *0001V,01/02/70 02:59:13.300,994.009797
5644212 *0001V,01/02/70 02:59:13.400,994.015604
5644321 *0001V,01/02/70 02:59:13.500,994.022094
5644415 *0001V,01/02/70 02:59:13.600,994.029410
5644524 *0001V,01/02/70 02:59:13.700,994.038497
5644618 *0001V,01/02/70 02:59:13.800,994.046774
5644727 *0001V,01/02/70 02:59:13.900,994.053196
5644821 *0001V,01/02/70 02:59:14.000,994.058138
5644914 *0001V,01/02/70 02:59:14.100,994.060876
5645023 *0001V,01/02/70 02:59:14.200,994.067306
5645117 *0001V,01/02/70 02:59:14.300,994.066949
5645226 *0001V,01/02/70 02:59:14.400,994.063830
5645320 *0001V,01/02/70 02:59:14.500,994.058757
5645413 *0001V,01/02/70 02:59:14.600,994.049625
5645523 *0001V,01/02/70 02:59:14.700,994.050286
5645616 *0001V,01/02/70 02:59:14.800,994.041809
5645725 *0001V,01/02/70 02:59:14.900,994.033094
5645819 *0001V,01/02/70 02:59:15.000,994.026253
5645913 *0001V,01/02/70 02:59:15.100,994.016317
5646022 *0001V,01/02/70 02:59:15.200,994.010242
5646115 *0001V,01/02/70 02:59:15.300,994.006451
5646225 *0001V,01/02/70 02:59:15.400,993.999466
5646318 *0001V,01/02/70 02:59:15.500,993.978558
5646412 *0001V,01/02/70 02:59:15.600,993.975967
5646521 *0001V,01/02/70 02:59:15.700,993.979487
5646615 *0001V,01/02/70 02:59:15.800,993.967596
5646724 *0001V,01/02/70 02:59:15.900,993.967464
5646817 *0001V,01/02/70 02:59:16.000,993.961103
5646927 *0001V,01/02/70 02:59:16.100,993.962579
5647020 *0001V,01/02/70 02:59:16.200,993.964415
5647114 *0001V,01/02/70 02:59:16.300,993.955021
5647223 *0001V,01/02/70 02:59:16.400,993.960851
5647317 *0001V,01/02/70 02:59:16.500,993.958171
5647426 *0001V,01/02/70 02:59:16.600,993.956723
5647519 *0001V,01/02/70 02:59:16.700,993.957910
5647613 *0001V,01/02/70 02:59:16.800,993.966568
5647722 *0001V,01/02/70 02:59:16.900,993.982191
5647816 *0001V,01/02/70 02:59:17.000,993.989249
5647925 *0001V,01/02/70 02:59:17.100,993.992448
5648019 *0001V,01/02/70 02:59:17.200,994.019268
5648112 *0001V,01/02/70 02:59:17.300,994.011477
5648222 *0001V,01/02/70 02:59:17.400,994.025792
5648315 *0001V,01/02/70 02:59:17.500,994.036550
5648424 *0001V,01/02/70 02:59:17.600,994.045391
5648518 *0001V,01/02/70 02:59:17.700,994.050877
5648627 *0001V,01/02/70 02:59:17.800,994.055924
5648721 *0001V,01/02/70 02:59:17.900,994.074261
5648814 *0001V,01/02/70 02:59:18.000,994.085004
5648924 *0001V,01/02/70 02:59:18.100,994.093669
5649017 *0001V,01/02/70 02:59:18.200,994.100393
5649126 *0001V,01/02/70 02:59:18.300,994.116159
5649220 *0001V,01/02/70 02:59:18.400,994.116121
5649314 *0001V,01/02/70 02:59:18.500,994.123884
5649423 *0001V,01/02/70 02:59:18.600,994.126222
5649516 *0001V,01/02/70 02:59:18.700,994.132942
5649626 *0001V,01/02/70 02:59:18.800,994.141071
5649719 *0001V,01/02/70 02:59:18.900,994.155783
5649813 *0001V,01/02/70 02:59:19.000,994.156865
5649922 *0001V,01/02/70 02:59:19.100,994.152518
5650016 *0001V,01/02/70 02:59:19.200,994.159565
5650125 *0001V,01/02/70 02:59:19.300,994.163673
5650218 *0001V,01/02/70 02:59:19.400,994.162404
5650312 *0001V,01/02/70 02:59:19.500,994.165635
5650421 *0001V,01/02/70 02:59:19.600,994.169484
5650515 *0001V,01/02/70 02:59:19.700,994.164690
5650624 *0001V,01/02/70 02:59:19.800,994.162956
5650718 *0001V,01/02/70 02:59:19.900,994.167201
5650827 *0001V,01/02/70 02:59:20.000,994.158971
5650920 *0001V,01/02/70 02:59:20.100,994.123807
5651014 *0001V,01/02/70 02:59:20.200,994.107211
5651123 *0001V,01/02/70 02:59:20.300,994.117783
5651217 *0001V,01/02/70 02:59:20.400,994.127572
5651326 *0001V,01/02/70 02:59:20.500,994.128263
5651420 *0001V,01/02/70 02:59:20.600,994.139178
5651513 *0001V,01/02/70 02:59:20.700,994.148340
5651622 *0001V,01/02/70 02:59:20.800,994.157198
5651716 *0001V,01/02/70 02:59:20.900,994.161600
5651825 *0001V,01/02/70 02:59:21.000,994.168410
5651919 *0001V,01/02/70 02:59:21.100,994.171349
5652012 *0001V,01/02/70 02:59:21.200,994.171014
5652122 *0001V,01/02/70 02:59:21.300,994.166266
5652215 *0001V,01/02/70 02:59:21.400,994.163508
5652324 *0001V,01/02/70 02:59:21.500,994.157524
5652418 *0001V,01/02/70 02:59:21.600,994.153515
5652527 *0001V,01/02/70 02:59:21.700,994.145134
5652621 *0001V,01/02/70 02:59:21.800,994.113701
5652714 *0001V,01/02/70 02:59:21.900,994.102506
5652824 *0001V,01/02/70 02:59:22.000,994.099187
5652917 *0001V,01/02/70 02:59:22.100,994.103848
5653026 *0001V,01/02/70 02:59:22.200,994.095568
5653120 *0001V,01/02/70 02:59:22.300,994.087296
5653214 *0001V,01/02/70 02:59:22.400,994.076552
5653323 *0001V,01/02/70 02:59:22.500,994.073870
5653416 *0001V,01/02/70 02:59:22.600,994.065517
5653526 *0001V,01/02/70 02:59:22.700,994.046469
5653619 *0001V,01/02/70 02:59:22.800,994.033756
5653713 *0001V,01/02/70 02:59:22.900,994.038868
5653822 *0001V,01/02/70 02:59:23.000,994.031231
5653916 *0001V,01/02/70 02:59:23.100,994.029259
5654025 *0001V,01/02/70 02:59:23.200,994.026025
5654118 *0001V,01/02/70 02:59:23.300,994.032963
5654212 *0001V,01/02/70 02:59:23.400,994.037600
5654321 *0001V,01/02/70 02:59:23.500,994.026156
5654415 *0001V,01/02/70 02:59:23.600,994.024658
5654524 *0001V,01/02/70 02:59:23.700,994.026689
5654618 *0001V,01/02/70 02:59:23.800,994.024003
5654727 *0001V,01/02/70 02:59:23.900,994.021770
5654820 *0001V,01/02/70 02:59:24.000,994.023177
5654914 *0001V,01/02/70 02:59:24.100,994.028293
5655023 *0001V,01/02/70 02:59:24.200,994.034845
5655117 *0001V,01/02/70 02:59:24.300,994.040297
5655226 *0001V,01/02/70 02:59:24.400,994.038359
5655320 *0001V,01/02/70 02:59:24.500,994.040854
5655413 *0001V,01/02/70 02:59:24.600,994.047089
5655522 *0001V,01/02/70 02:59:24.700,994.050242
5655616 *0001V,01/02/70 02:59:24.800,994.050453
5655725 *0001V,01/02/70 02:59:24.900,994.053022
5655819 *0001V,01/02/70 02:59:25.000,994.048076
5655912 *0001V,01/02/70 02:59:25.100,994.051812
5656022 *0001V,01/02/70 02:59:25.200,994.054926
5656115 *0001V,01/02/70 02:59:25.300,994.054660
5656224 *0001V,01/02/70 02:59:25.400,994.058674
5656318 *0001V,01/02/70 02:59:25.500,994.060235
5656427 *0001V,01/02/70 02:59:25.600,994.064252
5656521 *0001V,01/02/70 02:59:25.700,994.065019
5656614 *0001V,01/02/70 02:59:25.800,994.060182
5656724 *0001V,01/02/70 02:59:25.900,994.065957
5656817 *0001V,01/02/70 02:59:26.000,994.070932
5656926 *0001V,01/02/70 02:59:26.100,994.074506
5657020 *0001V,01/02/70 02:59:26.200,994.080590
5657114 *0001V,01/02/70 02:59:26.300,994.084106
5657223 *0001V,01/02/70 02:59:26.400,994.088986
5657316 *0001V,01/02/70 02:59:26.500,994.089287
5657426 *0001V,01/02/70 02:59:26.600,994.092473
5657519 *0001V,01/02/70 02:59:26.700,994.094683
5657613 *0001V,01/02/70 02:59:26.800,994.096227
5657722 *0001V,01/02/70 02:59:26.900,994.100223
5657816 *0001V,01/02/70 02:59:27.000,994.101208
5657925 *0001V,01/02/70 02:59:27.100,994.098900
5658018 *0001V,01/02/70 02:59:27.200,994.099293
5658112 *0001V,01/02/70 02:59:27.300,994.095588
5658221 *0001V,01/02/70 02:59:27.400,994.094606
5658315 *0001V,01/02/70 02:59:27.500,994.094847
5658424 *0001V,01/02/70 02:59:27.600,994.095088
5658518 *0001V,01/02/70 02:59:27.700,994.094993
5658627 *0001V,01/02/70 02:59:27.800,994.093206
5658720 *0001V,01/02/70 02:59:27.900,994.093257
5658814 *0001V,01/02/70 02:59:28.000,994.091780
5658923 *0001V,01/02/70 02:59:28.100,994.077543
5659017 *0001V,01/02/70 02:59:28.200,994.045373
5659126 *0001V,01/02/70 02:59:28.300,994.014893
5659220 *0001V,01/02/70 02:59:28.400,994.042139
5659313 *0001V,01/02/70 02:59:28.500,994.063506
5659422 *0001V,01/02/70 02:59:28.600,994.079111
5659516 *0001V,01/02/70 02:59:28.700,994.076043
5659625 *0001V,01/02/70 02:59:28.800,994.063281
5659719 *0001V,01/02/70 02:59:28.900,994.057424
5659812 *0001V,01/02/70 02:59:29.000,994.059397
5659922 *0001V,01/02/70 02:59:29.100,994.066626
5700015 *0001V,01/02/70 02:59:29.200,994.063124
5700124 *0001V,01/02/70 02:59:29.300,994.068894
5700218 *0001V,01/02/70 02:59:29.400,994.069786
5700327 *0001V,01/02/70 02:59:29.500,994.059453
5700421 *0001V,01/02/70 02:59:29.600,994.066107
5700514 *0001V,01/02/70 02:59:29.700,994.065751
5700624 *0001V,01/02/70 02:59:29.800,994.080532
5700717 *0001V,01/02/70 02:59:29.900,994.093133
5700826 *0001V,01/02/70 02:59:30.000,994.086664
5700920 *0001V,01/02/70 02:59:30.100,994.071621
5701014 *0001V,01/02/70 02:59:30.200,994.087059
5701123 *0001V,01/02/70 02:59:30.300,994.090533
5701216 *0001V,01/02/70 02:59:30.400,994.094267
5701326 *0001V,01/02/70 02:59:30.500,994.095438
5701419 *0001V,01/02/70 02:59:30.600,994.101008
5701513 *0001V,01/02/70 02:59:30.700,994.104395
5701622 *0001V,01/02/70 02:59:30.800,994.098605
5701716 *0001V,01/02/70 02:59:30.900,994.096595
5701825 *0001V,01/02/70 02:59:31.000,994.093661
5701918 *0001V,01/02/70 02:59:31.100,994.092986
5702012 *0001V,01/02/70 02:59:31.200,994.093893
5702121 *0001V,01/02/70 02:59:31.300,994.088914
5702215 *0001V,01/02/70 02:59:31.400,994.084110
5702324 *0001V,01/02/70 02:59:31.500,994.079736
5702418 *0001V,01/02/70 02:59:31.600,994.074358
5702527 *0001V,01/02/70 02:59:31.700,994.070362
5702620 *0001V,01/02/70 02:59:31.800,994.067168
5702714 *0001V,01/02/70 02:59:31.900,994.059838
5702823 *0001V,01/02/70 02:59:32.000,994.053927
5702917 *0001V,01/02/70 02:59:32.100,994.047235
5703026 *0001V,01/02/70 02:59:32.200,994.039859
5703120 *0001V,01/02/70 02:59:32.300,994.036452
5703213 *0001V,01/02/70 02:59:32.400,994.029811
5703322 *0001V,01/02/70 02:59:32.500,994.022993
5703416 *0001V,01/02/70 02:59:32.600,994.016718
5703525 *0001V,01/02/70 02:59:32.700,994.014699
5703619 *0001V,01/02/70 02:59:32.800,994.008928
5703712 *0001V,01/02/70 02:59:32.900,994.005046
5703822 *0001V,01/02/70 02:59:33.000,994.002114
5703915 *0001V,01/02/70 02:59:33.100,994.001419
5704024 *0001V,01/02/70 02:59:33.200,993.998712
5704118 *0001V,01/02/70 02:59:33.300,993.999077
5704227 *0001V,01/02/70 02:59:33.400,994.000506
5704321 *0001V,01/02/70 02:59:33.500,994.006697
5704414 *0001V,01/02/70 02:59:33.600,994.007247
5704524 *0001V,01/02/70 02:59:33.700,994.004967
5704617 *0001V,01/02/70 02:59:33.800,994.001975
5704726 *0001V,01/02/70 02:59:33.900,994.005829
5704820 *0001V,01/02/70 02:59:34.000,994.014134
5704914 *0001V,01/02/70 02:59:34.100,994.020582
5705023 *0001V,01/02/70 02:59:34.200,994.021712
5705116 *0001V,01/02/70 02:59:34.300,994.020750
5705226 *0001V,01/02/70 02:59:34.400,994.022469
5705319 *0001V,01/02/70 02:59:34.500,994.014201
5705413 *0001V,01/02/70 02:59:34.600,994.010570
5705522 *0001V,01/02/70 02:59:34.700,994.013143
5705616 *0001V,01/02/70 02:59:34.800,994.010791
5705725 *0001V,01/02/70 02:59:34.900,994.008516
5705818 *0001V,01/02/70 02:59:35.000,994.014784
5705912 *0001V,01/02/70 02:59:35.100,994.022340
5706021 *0001V,01/02/70 02:59:35.200,994.027277
5706115 *0001V,01/02/70 02:59:35.300,994.026491
5706224 *0001V,01/02/70 02:59:35.400,994.030423
5706318 *0001V,01/02/70 02:59:35.500,994.036639
5706427 *0001V,01/02/70 02:59:35.600,994.044935
5706520 *0001V,01/02/70 02:59:35.700,994.053672
5706614 *0001V,01/02/70 02:59:35.800,994.055511
5706723 *0001V,01/02/70 02:59:35.900,994.059320
5706817 *0001V,01/02/70 02:59:36.000,994.054488
5706926 *0001V,01/02/70 02:59:36.100,994.063060
5707020 *0001V,01/02/70 02:59:36.200,994.067405
5707113 *0001V,01/02/70 02:59:36.300,994.071605
5707222 *0001V,01/02/70 02:59:36.400,994.071348
5707316 *0001V,01/02/70 02:59:36.500,994.073999
5707425 *0001V,01/02/70 02:59:36.600,994.076594
5707519 *0001V,01/02/70 02:59:36.700,994.076678
5707612 *0001V,01/02/70 02:59:36.800,994.071074
5707722 *0001V,01/02/70 02:59:36.900,994.037516
5707815 *0001V,01/02/70 02:59:37.000,994.053766
5707924 *0001V,01/02/70 02:59:37.100,994.060139
5708018 *0001V,01/02/70 02:59:37.200,994.056575
5708112 *0001V,01/02/70 02:59:37.300,994.049225
5708221 *0001V,01/02/70 02:59:37.400,994.057445
5708314 *0001V,01/02/70 02:59:37.500,994.067564
5708424 *0001V,01/02/70 02:59:37.600,994.076654
5708517 *0001V,01/02/70 02:59:37.700,994.078930
5708626 *0001V,01/02/70 02:59:37.800,994.081953
5708720 *0001V,01/02/70 02:59:37.900,994.091650
5708814 *0001V,01/02/70 02:59:38.000,994.078405
5708923 *0001V,01/02/70 02:59:38.100,994.071138
5709016 *0001V,01/02/70 02:59:38.200,994.064057
5709126 *0001V,01/02/70 02:59:38.300,994.063063
5709219 *0001V,01/02/70 02:59:38.400,994.051434
5709313 *0001V,01/02/70 02:59:38.500,994.056769
5709422 *0001V,01/02/70 02:59:38.600,994.063868
5709516 *0001V,01/02/70 02:59:38.700,994.067380
5709625 *0001V,01/02/70 02:59:38.800,994.061333
5709718 *0001V,01/02/70 02:59:38.900,994.064473
5709812 *0001V,01/02/70 02:59:39.000,994.067082
5709921 *0001V,01/02/70 02:59:39.100,994.086965
5710015 *0001V,01/02/70 02:59:39.200,994.096190
5710124 *0001V,01/02/70 02:59:39.300,994.086960
5710218 *0001V,01/02/70 02:59:39.400,994.096025
5710327 *0001V,01/02/70 02:59:39.500,994.088963
5710420 *0001V,01/02/70 02:59:39.600,994.089199
5710514 *0001V,01/02/70 02:59:39.700,994.080219
5710623 *0001V,01/02/70 02:59:39.800,994.056305
5710717 *0001V,01/02/70 02:59:39.900,994.041495
5710826 *0001V,01/02/70 02:59:40.000,994.072554
5710920 *0001V,01/02/70 02:59:40.100,994.082253
5711013 *0001V,01/02/70 02:59:40.200,994.093249
5711122 *0001V,01/02/70 02:59:40.300,994.100144
5711216 *0001V,01/02/70 02:59:40.400,994.103908
5711325 *0001V,01/02/70 02:59:40.500,994.113792
5711419 *0001V,01/02/70 02:59:40.600,994.132235
5711512 *0001V,01/02/70 02:59:40.700,994.127937
5711622 *0001V,01/02/70 02:59:40.800,994.138056
5711715 *0001V,01/02/70 02:59:40.900,994.149137
5711824 *0001V,01/02/70 02:59:41.000,994.154012
5711918 *0001V,01/02/70 02:59:41.100,994.154089
5712027 *0001V,01/02/70 02:59:41.200,994.165400
5712121 *0001V,01/02/70 02:59:41.300,994.166512
5712214 *0001V,01/02/70 02:59:41.400,994.169131
5712324 *0001V,01/02/70 02:59:41.500,994.172824
5712417 *0001V,01/02/70 02:59:41.600,994.171614
5712526 *0001V,01/02/70 02:59:41.700,994.175184
5712620 *0001V,01/02/70 02:59:41.800,994.181935
5712714 *0001V,01/02/70 02:59:41.900,994.192765
5712823 *0001V,01/02/70 02:59:42.000,994.201895
5712916 *0001V,01/02/70 02:59:42.100,994.199477
5713026 *0001V,01/02/70 02:59:42.200,994.193001
5713119 *0001V,01/02/70 02:59:42.300,994.196215
5713213 *0001V,01/02/70 02:59:42.400,994.199331
5713322 *0001V,01/02/70 02:59:42.500,994.198587
5713416 *0001V,01/02/70 02:59:42.600,994.188822
5713525 *0001V,01/02/70 02:59:42.700,994.184085
5713618 *0001V,01/02/70 02:59:42.800,994.178128
5713712 *0001V,01/02/70 02:59:42.900,994.166443
5713821 *0001V,01/02/70 02:59:43.000,994.167893
5713915 *0001V,01/02/70 02:59:43.100,994.172285
5714024 *0001V,01/02/70 02:59:43.200,994.175026
5714118 *0001V,01/02/70 02:59:43.300,994.161590
5714227 *0001V,01/02/70 02:59:43.400,994.147302
5714320 *0001V,01/02/70 02:59:43.500,994.132895
5714414 *0001V,01/02/70 02:59:43.600,994.121180
5714523 *0001V,01/02/70 02:59:43.700,994.094816
5714617 *0001V,01/02/70 02:59:43.800,994.089273
5714726 *0001V,01/02/70 02:59:43.900,994.108523
5714820 *0001V,01/02/70 02:59:44.000,994.079368
5714913 *0001V,01/02/70 02:59:44.100,994.060583
5715022 *0001V,01/02/70 02:59:44.200,994.054303
5715116 *0001V,01/02/70 02:59:44.300,994.070510
5715225 *0001V,01/02/70 02:59:44.400,994.067342
5715319 *0001V,01/02/70 02:59:44.500,994.050866
5715412 *0001V,01/02/70 02:59:44.600,994.022799
5715522 *0001V,01/02/70 02:59:44.700,994.013219
5715615 *0001V,01/02/70 02:59:44.800,994.007398
5715724 *0001V,01/02/70 02:59:44.900,993.990597
5715818 *0001V,01/02/70 02:59:45.000,993.979339
5715912 *0001V,01/02/70 02:59:45.100,993.983096
5716021 *0001V,01/02/70 02:59:45.200,993.977363
5716114 *0001V,01/02/70 02:59:45.300,993.972548
5716224 *0001V,01/02/70 02:59:45.400,993.960198
5716317 *0001V,01/02/70 02:59:45.500,993.958776
5716426 *0001V,01/02/70 02:59:45.600,993.947782
5716520 *0001V,01/02/70 02:59:45.700,993.944319
5716614 *0001V,01/02/70 02:59:45.800,993.940966
5716723 *0001V,01/02/70 02:59:45.900,993.937359
5716816 *0001V,01/02/70 02:59:46.000,993.931999
5716926 *0001V,01/02/70 02:59:46.100,993.925886
5717019 *0001V,01/02/70 02:59:46.200,993.925566
5717113 *0001V,01/02/70 02:59:46.300,993.929773
5717222 *0001V,01/02/70 02:59:46.400,993.927004
5717316 *0001V,01/02/70 02:59:46.500,993.918809
5717425 *0001V,01/02/70 02:59:46.600,993.920033
5717518 *0001V,01/02/70 02:59:46.700,993.926117
5717612 *0001V,01/02/70 02:59:46.800,993.930849
5717721 *0001V,01/02/70 02:59:46.900,993.933404
5717815 *0001V,01/02/70 02:59:47.000,993.935584
5717924 *0001V,01/02/70 02:59:47.100,993.935890
5718018 *0001V,01/02/70 02:59:47.200,993.935658
5718127 *0001V,01/02/70 02:59:47.300,993.934758
5718220 *0001V,01/02/70 02:59:47.400,993.936617
5718314 *0001V,01/02/70 02:59:47.500,993.941858
5718423 *0001V,01/02/70 02:59:47.600,993.945614
5718517 *0001V,01/02/70 02:59:47.700,993.945590
5718626 *0001V,01/02/70 02:59:47.800,993.938558
5718720 *0001V,01/02/70 02:59:47.900,993.938171
5718813 *0001V,01/02/70 02:59:48.000,993.939534
5718922 *0001V,01/02/70 02:59:48.100,993.941572
5719016 *0001V,01/02/70 02:59:48.200,993.948812
5719125 *0001V,01/02/70 02:59:48.300,993.958376
5719219 *0001V,01/02/70 02:59:48.400,993.966721
5719312 *0001V,01/02/70 02:59:48.500,993.973180
5719422 *0001V,01/02/70 02:59:48.600,993.982182
5719515 *0001V,01/02/70 02:59:48.700,993.982565
5719624 *0001V,01/02/70 02:59:48.800,993.985728
5719718 *0001V,01/02/70 02:59:48.900,993.984686
5719812 *0001V,01/02/70 02:59:49.000,993.980694
5719921 *0001V,01/02/70 02:59:49.100,993.989698
5720014 *0001V,01/02/70 02:59:49.200,993.994239
5720124 *0001V,01/02/70 02:59:49.300,993.991969
5720217 *0001V,01/02/70 02:59:49.400,993.989993
5720326 *0001V,01/02/70 02:59:49.500,993.994618
5720420 *0001V,01/02/70 02:59:49.600,993.999193
5720514 *0001V,01/02/70 02:59:49.700,994.004739
5720623 *0001V,01/02/70 02:59:49.800,994.005773
5720716 *0001V,01/02/70 02:59:49.900,994.013038
5720826 *0001V,01/02/70 02:59:50.000,994.015077
5720919 *0001V,01/02/70 02:59:50.100,994.016599
5721013 *0001V,01/02/70 02:59:50.200,994.016948
5721122 *0001V,01/02/70 02:59:50.300,994.017883
5721216 *0001V,01/02/70 02:59:50.400,994.020300
5721325 *0001V,01/02/70 02:59:50.500,994.020310
5721418 *0001V,01/02/70 02:59:50.600,994.020143
5721512 *0001V,01/02/70 02:59:50.700,994.022155
5721621 *0001V,01/02/70 02:59:50.800,994.023965
5721715 *0001V,01/02/70 02:59:50.900,994.031052
5721824 *0001V,01/02/70 02:59:51.000,994.032721
5721918 *0001V,01/02/70 02:59:51.100,994.035462
5722027 *0001V,01/02/70 02:59:51.200,994.041439
5722120 *0001V,01/02/70 02:59:51.300,994.043153
5722214 *0001V,01/02/70 02:59:51.400,994.047080
5722323 *0001V,01/02/70 02:59:51.500,994.051208
5722417 *0001V,01/02/70 02:59:51.600,994.052590
5722526 *0001V,01/02/70 02:59:51.700,994.057942
5722620 *0001V,01/02/70 02:59:51.800,994.066230
5722713 *0001V,01/02/70 02:59:51.900,994.071324
5722822 *0001V,01/02/70 02:59:52.000,994.076888
5722916 *0001V,01/02/70 02:59:52.100,994.082965
5723025 *0001V,01/02/70 02:59:52.200,994.087533
5723119 *0001V,01/02/70 02:59:52.300,994.095291
5723212 *0001V,01/02/70 02:59:52.400,994.098902
5723322 *0001V,01/02/70 02:59:52.500,994.100815
5723415 *0001V,01/02/70 02:59:52.600,994.106605
5723524 *0001V,01/02/70 02:59:52.700,994.112017
5723618 *0001V,01/02/70 02:59:52.800,994.115414
5723727 *0001V,01/02/70 02:59:52.900,994.119396
5723821 *0001V,01/02/70 02:59:53.000,994.126005
5723914 *0001V,01/02/70 02:59:53.100,994.136267
5724024 *0001V,01/02/70 02:59:53.200,994.146018
5724117 *0001V,01/02/70 02:59:53.300,994.152209
5724226 *0001V,01/02/70 02:59:53.400,994.160639
5724320 *0001V,01/02/70 02:59:53.500,994.169848
5724414 *0001V,01/02/70 02:59:53.600,994.173571
5724523 *0001V,01/02/70 02:59:53.700,994.168948
5724616 *0001V,01/02/70 02:59:53.800,994.174329
5724726 *0001V,01/02/70 02:59:53.900,994.181207
5724819 *0001V,01/02/70 02:59:54.000,994.188905
5724913 *0001V,01/02/70 02:59:54.100,994.190076
5725022 *0001V,01/02/70 02:59:54.200,994.190536
5725116 *0001V,01/02/70 02:59:54.300,994.188000
5725225 *0001V,01/02/70 02:59:54.400,994.185106
5725318 *0001V,01/02/70 02:59:54.500,994.190243
5725412 *0001V,01/02/70 02:59:54.600,994.194080
5725521 *0001V,01/02/70 02:59:54.700,994.199777
5725615 *0001V,01/02/70 02:59:54.800,994.198334
5725724 *0001V,01/02/70 02:59:54.900,994.195996
5725818 *0001V,01/02/70 02:59:55.000,994.198821
5725927 *0001V,01/02/70 02:59:55.100,994.197401
5726020 *0001V,01/02/70 02:59:55.200,994.188975
5726114 *0001V,01/02/70 02:59:55.300,994.178740
5726223 *0001V,01/02/70 02:59:55.400,994.166813
5726317 *0001V,01/02/70 02:59:55.500,994.163222
5726426 *0001V,01/02/70 02:59:55.600,994.159549
5726520 *0001V,01/02/70 02:59:55.700,994.160026
5726613 *0001V,01/02/70 02:59:55.800,994.151573
5726722 *0001V,01/02/70 02:59:55.900,994.148966
5726816 *0001V,01/02/70 02:59:56.000,994.153205
5726925 *0001V,01/02/70 02:59:56.100,994.150924
5727019 *0001V,01/02/70 02:59:56.200,994.144933
5727112 *0001V,01/02/70 02:59:56.300,994.142428
5727222 *0001V,01/02/70 02:59:56.400,994.144226
5727315 *0001V,01/02/70 02:59:56.500,994.147542
5727424 *0001V,01/02/70 02:59:56.600,994.140057
5727518 *0001V,01/02/70 02:59:56.700,994.140093
5727627 *0001V,01/02/70 02:59:56.800,994.143905
5727721 *0001V,01/02/70 02:59:56.900,994.140180
5727814 *0001V,01/02/70 02:59:57.000,994.141247
5727924 *0001V,01/02/70 02:59:57.100,994.138239
5728017 *0001V,01/02/70 02:59:57.200,994.127565
5728126 *0001V,01/02/70 02:59:57.300,994.125905
5728220 *0001V,01/02/70 02:59:57.400,994.120696
5728314 *0001V,01/02/70 02:59:57.500,994.110260
5728423 *0001V,01/02/70 02:59:57.600,994.105952
5728516 *0001V,01/02/70 02:59:57.700,994.102100
5728626 *0001V,01/02/70 02:59:57.800,994.099759
5728719 *0001V,01/02/70 02:59:57.900,994.092447
5728813 *0001V,01/02/70 02:59:58.000,994.088865
5728922 *0001V,01/02/70 02:59:58.100,994.091862
5729016 *0001V,01/02/70 02:59:58.200,994.090701
5729125 *0001V,01/02/70 02:59:58.300,994.089075
5729218 *0001V,01/02/70 02:59:58.400,994.088133
5729312 *0001V,01/02/70 02:59:58.500,994.094835
5729421 *0001V,01/02/70 02:59:58.600,994.094879
5729515 *0001V,01/02/70 02:59:58.700,994.092924
5729624 *0001V,01/02/70 02:59:58.800,994.098500
5729718 *0001V,01/02/70 02:59:58.900,994.097113
5729827 *0001V,01/02/70 02:59:59.000,994.093914
5729920 *0001V,01/02/70 02:59:59.100,994.098160
5730014 *0001V,01/02/70 02:59:59.200,994.101409
5730123 *0001V,01/02/70 02:59:59.300,994.104055
5730217 *0001V,01/02/70 02:59:59.400,994.109892
5730326 *0001V,01/02/70 02:59:59.500,994.106059
5730420 *0001V,01/02/70 02:59:59.600,994.099121
5730513 *0001V,01/02/70 02:59:59.700,994.097323
5730622 *0001V,01/02/70 02:59:59.800,994.091483
5730716 *0001V,01/02/70 02:59:59.900,994.099678
5730825 *0001V,01/02/70 03:00:00.000,994.094240
5730919 *0001V,01/02/70 03:00:00.100,994.092422
5731012 *0001V,01/02/70 03:00:00.200,994.097635
5731122 *0001V,01/02/70 03:00:00.300,994.100210
5731215 *0001V,01/02/70 03:00:00.400,994.099642
5731324 *0001V,01/02/70 03:00:00.500,994.097662
5731418 *0001V,01/02/70 03:00:00.600,994.092451
5731512 *0001V,01/02/70 03:00:00.700,994.093568
5731621 *0001V,01/02/70 03:00:00.800,994.089176
5731714 *0001V,01/02/70 03:00:00.900,994.082061
5731824 *0001V,01/02/70 03:00:01.000,994.073267
5731917 *0001V,01/02/70 03:00:01.100,994.065094
5732026 *0001V,01/02/70 03:00:01.200,994.053950
5732120 *0001V,01/02/70 03:00:01.300,994.049324
5732214 *0001V,01/02/70 03:00:01.400,994.020573
5732323 *0001V,01/02/70 03:00:01.500,994.025763
5732416 *0001V,01/02/70 03:00:01.600,994.021534
5732526 *0001V,01/02/70 03:00:01.700,994.020776
5732619 *0001V,01/02/70 03:00:01.800,994.022239
5732713 *0001V,01/02/70 03:00:01.900,994.021396
5732822 *0001V,01/02/70 03:00:02.000,994.018546
5732916 *0001V,01/02/70 03:00:02.100,994.014131
5733025 *0001V,01/02/70 03:00:02.200,994.010301
5733118 *0001V,01/02/70 03:00:02.300,994.006498
5733228 *0001V,01/02/70 03:00:02.400,994.000511
5733321 *0001V,01/02/70 03:00:02.500,993.993318
5733415 *0001V,01/02/70 03:00:02.600,993.987236
5733524 *0001V,01/02/70 03:00:02.700,993.975969
5733618 *0001V,01/02/70 03:00:02.800,993.965601
5733727 *0001V,01/02/70 03:00:02.900,993.965669
5733820 *0001V,01/02/70 03:00:03.000,993.956333
5733914 *0001V,01/02/70 03:00:03.100,993.944851
5734023 *0001V,01/02/70 03:00:03.200,993.932847
5734117 *0001V,01/02/70 03:00:03.300,993.926612
5734226 *0001V,01/02/70 03:00:03.400,993.919617
5734320 *0001V,01/02/70 03:00:03.500,993.916116
5734413 *0001V,01/02/70 03:00:03.600,993.913164
5734522 *0001V,01/02/70 03:00:03.700,993.914340
5734616 *0001V,01/02/70 03:00:03.800,993.912382
5734725 *0001V,01/02/70 03:00:03.900,993.912675
5734819 *0001V,01/02/70 03:00:04.000,993.919422
5734912 *0001V,01/02/70 03:00:04.100,993.925712
5735022 *0001V,01/02/70 03:00:04.200,993.920843
5735115 *0001V,01/02/70 03:00:04.300,993.921120
5735224 *0001V,01/02/70 03:00:04.400,993.929019
5735318 *0001V,01/02/70 03:00:04.500,993.926951
5735412 *0001V,01/02/70 03:00:04.600,993.912279
5735521 *0001V,01/02/70 03:00:04.700,993.927013
5735614 *0001V,01/02/70 03:00:04.800,993.929845
5735724 *0001V,01/02/70 03:00:04.900,993.926872
5735817 *0001V,01/02/70 03:00:05.000,993.924398
5735926 *0001V,01/02/70 03:00:05.100,993.937464
5736020 *0001V,01/02/70 03:00:05.200,993.933266
5736114 *0001V,01/02/70 03:00:05.300,993.945338
5736223 *0001V,01/02/70 03:00:05.400,993.951881
5736316 *0001V,01/02/70 03:00:05.500,993.940117
5736426 *0001V,01/02/70 03:00:05.600,993.963323
5736519 *0001V,01/02/70 03:00:05.700,993.974967
5736613 *0001V,01/02/70 03:00:05.800,993.986014
5736722 *0001V,01/02/70 03:00:05.900,993.990207
5736816 *0001V,01/02/70 03:00:06.000,993.996712
5736925 *0001V,01/02/70 03:00:06.100,994.007939
5737018 *0001V,01/02/70 03:00:06.200,994.016736
5737112 *0001V,01/02/70 03:00:06.300,994.020612
5737221 *0001V,01/02/70 03:00:06.400,994.022192
5737315 *0001V,01/02/70 03:00:06.500,994.027898
5737424 *0001V,01/02/70 03:00:06.600,994.023002
5737518 *0001V,01/02/70 03:00:06.700,994.024080
5737627 *0001V,01/02/70 03:00:06.800,994.022595
5737720 *0001V,01/02/70 03:00:06.900,994.022607
5737814 *0001V,01/02/70 03:00:07.000,994.026187
5737923 *0001V,01/02/70 03:00:07.100,994.026955
5738017 *0001V,01/02/70 03:00:07.200,994.030451
5738126 *0001V,01/02/70 03:00:07.300,994.038297
5738220 *0001V,01/02/70 03:00:07.400,994.045582
5738313 *0001V,01/02/70 03:00:07.500,994.050019
5738422 *0001V,01/02/70 03:00:07.600,994.047740
5738516 *0001V,01/02/70 03:00:07.700,994.038229
5738625 *0001V,01/02/70 03:00:07.800,994.029465
5738719 *0001V,01/02/70 03:00:07.900,994.027825
5738812 *0001V,01/02/70 03:00:08.000,994.023483
5738922 *0001V,01/02/70 03:00:08.100,994.029225
5739015 *0001V,01/02/70 03:00:08.200,994.029239
5739124 *0001V,01/02/70 03:00:08.300,994.030090
5739218 *0001V,01/02/70 03:00:08.400,994.019828
5739312 *0001V,01/02/70 03:00:08.500,994.021926
5739421 *0001V,01/02/70 03:00:08.600,994.032356
5739514 *0001V,01/02/70 03:00:08.700,994.035005
5739624 *0001V,01/02/70 03:00:08.800,994.028686
5739717 *0001V,01/02/70 03:00:08.900,994.049646
5739826 *0001V,01/02/70 03:00:09.000,994.051712
5739920 *0001V,01/02/70 03:00:09.100,994.052520
5740014 *0001V,01/02/70 03:00:09.200,994.068510
5740123 *0001V,01/02/70 03:00:09.300,994.080607
5740216 *0001V,01/02/70 03:00:09.400,994.084817
5740326 *0001V,01/02/70 03:00:09.500,994.099719
5740419 *0001V,01/02/70 03:00:09.600,994.110760
5740513 *0001V,01/02/70 03:00:09.700,994.103277
5740622 *0001V,01/02/70 03:00:09.800,994.107882
5740716 *0001V,01/02/70 03:00:09.900,994.116082
5740825 *0001V,01/02/70 03:00:10.000,994.130138
5740918 *0001V,01/02/70 03:00:10.100,994.126776
5741012 *0001V,01/02/70 03:00:10.200,994.132458
5741121 *0001V,01/02/70 03:00:10.300,994.138261
5741215 *0001V,01/02/70 03:00:10.400,994.138532
5741324 *0001V,01/02/70 03:00:10.500,994.148245
5741418 *0001V,01/02/70 03:00:10.600,994.149204
5741527 *0001V,01/02/70 03:00:10.700,994.151639
5741620 *0001V,01/02/70 03:00:10.800,994.150647
5741714 *0001V,01/02/70 03:00:10.900,994.158347
5741823 *0001V,01/02/70 03:00:11.000,994.151399
5741917 *0001V,01/02/70 03:00:11.100,994.151692
5742026 *0001V,01/02/70 03:00:11.200,994.153186
5742120 *0001V,01/02/70 03:00:11.300,994.143269
5742213 *0001V,01/02/70 03:00:11.400,994.129557
5742322 *0001V,01/02/70 03:00:11.500,994.141357
5742416 *0001V,01/02/70 03:00:11.600,994.140486
5742525 *0001V,01/02/70 03:00:11.700,994.142778
5742619 *0001V,01/02/70 03:00:11.800,994.152348
5742712 *0001V,01/02/70 03:00:11.900,994.154779
5742822 *0001V,01/02/70 03:00:12.000,994.167638
5742915 *0001V,01/02/70 03:00:12.100,994.165626
5743024 *0001V,01/02/70 03:00:12.200,994.165340
5743118 *0001V,01/02/70 03:00:12.300,994.169181
5743212 *0001V,01/02/70 03:00:12.400,994.170569
5743321 *0001V,01/02/70 03:00:12.500,994.172701
5743414 *0001V,01/02/70 03:00:12.600,994.170021
5743524 *0001V,01/02/70 03:00:12.700,994.170104
5743617 *0001V,01/02/70 03:00:12.800,994.171751
5743726 *0001V,01/02/70 03:00:12.900,994.176182
5743820 *0001V,01/02/70 03:00:13.000,994.176229
5743914 *0001V,01/02/70 03:00:13.100,994.177041
5744023 *0001V,01/02/70 03:00:13.200,994.177906
5744116 *0001V,01/02/70 03:00:13.300,994.172880
5744226 *0001V,01/02/70 03:00:13.400,994.165145
5744319 *0001V,01/02/70 03:00:13.500,994.157154
5744413 *0001V,01/02/70 03:00:13.600,994.156927
5744522 *0001V,01/02/70 03:00:13.700,994.156417
5744616 *0001V,01/02/70 03:00:13.800,994.156697
5744725 *0001V,01/02/70 03:00:13.900,994.156174
5744818 *0001V,01/02/70 03:00:14.000,994.143347
5744912 *0001V,01/02/70 03:00:14.100,994.137565
5745021 *0001V,01/02/70 03:00:14.200,994.131432
5745115 *0001V,01/02/70 03:00:14.300,994.144554
5745224 *0001V,01/02/70 03:00:14.400,994.145043
5745318 *0001V,01/02/70 03:00:14.500,994.141859
5745427 *0001V,01/02/70 03:00:14.600,994.155499
5745520 *0001V,01/02/70 03:00:14.700,994.146494
5745614 *0001V,01/02/70 03:00:14.800,994.148522
5745723 *0001V,01/02/70 03:00:14.900,994.150919
5745817 *0001V,01/02/70 03:00:15.000,994.140566
5745926 *0001V,01/02/70 03:00:15.100,994.134851
5746020 *0001V,01/02/70 03:00:15.200,994.134662
5746113 *0001V,01/02/70 03:00:15.300,994.131235
5746222 *0001V,01/02/70 03:00:15.400,994.127091
5746316 *0001V,01/02/70 03:00:15.500,994.108935
5746425 *0001V,01/02/70 03:00:15.600,994.104530
5746519 *0001V,01/02/70 03:00:15.700,994.077522
5746612 *0001V,01/02/70 03:00:15.800,994.076215
5746722 *0001V,01/02/70 03:00:15.900,994.066534
5746815 *0001V,01/02/70 03:00:16.000,994.067242
5746924 *0001V,01/02/70 03:00:16.100,994.066281
5747018 *0001V,01/02/70 03:00:16.200,994.061440
5747127 *0001V,01/02/70 03:00:16.300,994.048162
5747221 *0001V,01/02/70 03:00:16.400,994.030414
5747314 *0001V,01/02/70 03:00:16.500,994.023426
5747424 *0001V,01/02/70 03:00:16.600,994.017221
5747517 *0001V,01/02/70 03:00:16.700,994.010639
5747626 *0001V,01/02/70 03:00:16.800,994.002663
5747720 *0001V,01/02/70 03:00:16.900,993.996522
5747814 *0001V,01/02/70 03:00:17.000,993.987699
5747923 *0001V,01/02/70 03:00:17.100,993.980008
5748016 *0001V,01/02/70 03:00:17.200,993.972471
5748126 *0001V,01/02/70 03:00:17.300,993.962219
5748219 *0001V,01/02/70 03:00:17.400,993.956405
5748313 *0001V,01/02/70 03:00:17.500,993.957328
5748422 *0001V,01/02/70 03:00:17.600,993.955938
5748516 *0001V,01/02/70 03:00:17.700,993.956907
5748625 *0001V,01/02/70 03:00:17.800,993.956311
5748718 *0001V,01/02/70 03:00:17.900,993.956644
5748812 *0001V,01/02/70 03:00:18.000,993.957361
5748921 *0001V,01/02/70 03:00:18.100,993.959984
5749015 *0001V,01/02/70 03:00:18.200,993.964769
5749124 *0001V,01/02/70 03:00:18.300,993.968612
5749218 *0001V,01/02/70 03:00:18.400,993.973035
5749327 *0001V,01/02/70 03:00:18.500,993.976936
5749420 *0001V,01/02/70 03:00:18.600,993.980948
5749514 *0001V,01/02/70 03:00:18.700,993.985438
5749623 *0001V,01/02/70 03:00:18.800,993.989640
5749717 *0001V,01/02/70 03:00:18.900,993.994941
5749826 *0001V,01/02/70 03:00:19.000,994.000450
5749920 *0001V,01/02/70 03:00:19.100,994.005569
5750013 *0001V,01/02/70 03:00:19.200,994.009471
5750122 *0001V,01/02/70 03:00:19.300,994.013165
5750216 *0001V,01/02/70 03:00:19.400,994.015456
5750325 *0001V,01/02/70 03:00:19.500,994.015875
5750419 *0001V,01/02/70 03:00:19.600,994.019573
5750512 *0001V,01/02/70 03:00:19.700,994.024061
5750622 *0001V,01/02/70 03:00:19.800,994.030325
5750715 *0001V,01/02/70 03:00:19.900,994.035525
5750824 *0001V,01/02/70 03:00:20.000,994.044073
5750918 *0001V,01/02/70 03:00:20.100,994.051853
5751012 *0001V,01/02/70 03:00:20.200,994.060873
5751121 *0001V,01/02/70 03:00:20.300,994.067540
5751214 *0001V,01/02/70 03:00:20.400,994.073531
5751324 *0001V,01/02/70 03:00:20.500,994.079873
5751417 *0001V,01/02/70 03:00:20.600,994.083980
5751526 *0001V,01/02/70 03:00:20.700,994.086280
5751620 *0001V,01/02/70 03:00:20.800,994.089115
5751714 *0001V,01/02/70 03:00:20.900,994.091179
5751823 *0001V,01/02/70 03:00:21.000,994.090662
5751916 *0001V,01/02/70 03:00:21.100,994.088231
5752026 *0001V,01/02/70 03:00:21.200,994.087086
5752119 *0001V,01/02/70 03:00:21.300,994.086226
5752213 *0001V,01/02/70 03:00:21.400,994.081805
5752322 *0001V,01/02/70 03:00:21.500,994.076400
5752416 *0001V,01/02/70 03:00:21.600,994.070346
5752525 *0001V,01/02/70 03:00:21.700,994.060189
5752618 *0001V,01/02/70 03:00:21.800,994.052076
5752712 *0001V,01/02/70 03:00:21.900,994.043454
5752821 *0001V,01/02/70 03:00:22.000,994.031466
5752915 *0001V,01/02/70 03:00:22.100,994.007757
5753024 *0001V,01/02/70 03:00:22.200,993.996843
5753118 *0001V,01/02/70 03:00:22.300,993.978893
5753227 *0001V,01/02/70 03:00:22.400,993.987263
5753320 *0001V,01/02/70 03:00:22.500,993.977472
5753414 *0001V,01/02/70 03:00:22.600,993.968722
5753523 *0001V,01/02/70 03:00:22.700,993.957490
5753617 *0001V,01/02/70 03:00:22.800,993.948534
5753726 *0001V,01/02/70 03:00:22.900,993.939561
5753820 *0001V,01/02/70 03:00:23.000,993.930774
5753913 *0001V,01/02/70 03:00:23.100,993.923276
5754022 *0001V,01/02/70 03:00:23.200,993.918111
5754116 *0001V,01/02/70 03:00:23.300,993.912619
5754225 *0001V,01/02/70 03:00:23.400,993.902114
5754319 *0001V,01/02/70 03:00:23.500,993.887984
5754412 *0001V,01/02/70 03:00:23.600,993.887645
5754522 *0001V,01/02/70 03:00:23.700,993.879271
5754615 *0001V,01/02/70 03:00:23.800,993.870447
5754724 *0001V,01/02/70 03:00:23.900,993.867414
5754818 *0001V,01/02/70 03:00:24.000,993.858581
5754927 *0001V,01/02/70 03:00:24.100,993.857813
5755021 *0001V,01/02/70 03:00:24.200,993.858932
5755114 *0001V,01/02/70 03:00:24.300,993.863393
5755224 *0001V,01/02/70 03:00:24.400,993.873232
5755317 *0001V,01/02/70 03:00:24.500,993.879201
5755426 *0001V,01/02/70 03:00:24.600,993.890605
5755520 *0001V,01/02/70 03:00:24.700,993.905024
5755614 *0001V,01/02/70 03:00:24.800,993.916489
5755723 *0001V,01/02/70 03:00:24.900,993.926463
5755816 *0001V,01/02/70 03:00:25.000,993.933063
5755926 *0001V,01/02/70 03:00:25.100,993.943616
5756019 *0001V,01/02/70 03:00:25.200,993.962291
5756113 *0001V,01/02/70 03:00:25.300,993.985057
5756222 *0001V,01/02/70 03:00:25.400,994.003364
5756316 *0001V,01/02/70 03:00:25.500,994.029371
5756425 *0001V,01/02/70 03:00:25.600,994.041913
5756518 *0001V,01/02/70 03:00:25.700,994.045185
5756612 *0001V,01/02/70 03:00:25.800,994.060656
5756721 *0001V,01/02/70 03:00:25.900,994.085138
5756815 *0001V,01/02/70 03:00:26.000,994.095196
5756924 *0001V,01/02/70 03:00:26.100,994.128348
5757018 *0001V,01/02/70 03:00:26.200,994.153685
5757111 *0001V,01/02/70 03:00:26.300,994.163705
5757220 *0001V,01/02/70 03:00:26.400,994.190470
5757314 *0001V,01/02/70 03:00:26.500,994.199196
5757423 *0001V,01/02/70 03:00:26.600,994.193575
5757517 *0001V,01/02/70 03:00:26.700,994.201465
5757626 *0001V,01/02/70 03:00:26.800,994.215237
5757720 *0001V,01/02/70 03:00:26.900,994.213164
5757813 *0001V,01/02/70 03:00:27.000,994.214981
5757922 *0001V,01/02/70 03:00:27.100,994.216887
5758016 *0001V,01/02/70 03:00:27.200,994.218483
5758125 *0001V,01/02/70 03:00:27.300,994.221345
5758219 *0001V,01/02/70 03:00:27.400,994.229325
5758312 *0001V,01/02/70 03:00:27.500,994.227874
5758422 *0001V,01/02/70 03:00:27.600,994.240153
5758515 *0001V,01/02/70 03:00:27.700,994.245665
5758624 *0001V,01/02/70 03:00:27.800,994.251535
5758718 *0001V,01/02/70 03:00:27.900,994.257981
5758812 *0001V,01/02/70 03:00:28.000,994.262483
5758921 *0001V,01/02/70 03:00:28.100,994.263449
5759014 *0001V,01/02/70 03:00:28.200,994.275545
5759124 *0001V,01/02/70 03:00:28.300,994.276173
5759217 *0001V,01/02/70 03:00:28.400,994.275738
5759326 *0001V,01/02/70 03:00:28.500,994.279548
5759420 *0001V,01/02/70 03:00:28.600,994.278795
5759514 *0001V,01/02/70 03:00:28.700,994.279758
5759623 *0001V,01/02/70 03:00:28.800,994.279405
5759716 *0001V,01/02/70 03:00:28.900,994.269782
5759826 *0001V,01/02/70 03:00:29.000,994.268231
5759919 *0001V,01/02/70 03:00:29.100,994.268839
5800013 *0001V,01/02/70 03:00:29.200,994.266933
5800122 *0001V,01/02/70 03:00:29.300,994.256067
5800216 *0001V,01/02/70 03:00:29.400,994.231782
5800325 *0001V,01/02/70 03:00:29.500,994.224865
5800418 *0001V,01/02/70 03:00:29.600,994.219825
5800512 *0001V,01/02/70 03:00:29.700,994.215383
5800621 *0001V,01/02/70 03:00:29.800,994.200202
5800715 *0001V,01/02/70 03:00:29.900,994.195732
5800824 *0001V,01/02/70 03:00:30.000,994.191926
5800918 *0001V,01/02/70 03:00:30.100,994.172926
5801027 *0001V,01/02/70 03:00:30.200,994.153276
5801120 *0001V,01/02/70 03:00:30.300,994.139773
5801214 *0001V,01/02/70 03:00:30.400,994.121498
5801323 *0001V,01/02/70 03:00:30.500,994.101843
5801417 *0001V,01/02/70 03:00:30.600,994.084142
5801526 *0001V,01/02/70 03:00:30.700,994.069191
5801620 *0001V,01/02/70 03:00:30.800,994.057356
5801713 *0001V,01/02/70 03:00:30.900,994.045034
5801822 *0001V,01/02/70 03:00:31.000,994.031796
5801916 *0001V,01/02/70 03:00:31.100,994.024117
5802025 *0001V,01/02/70 03:00:31.200,994.011419
5802119 *0001V,01/02/70 03:00:31.300,994.000922
5802212 *0001V,01/02/70 03:00:31.400,993.994393
5802322 *0001V,01/02/70 03:00:31.500,993.984682
5802415 *0001V,01/02/70 03:00:31.600,993.972225
5802524 *0001V,01/02/70 03:00:31.700,993.965356
5802618 *0001V,01/02/70 03:00:31.800,993.962388
5802712 *0001V,01/02/70 03:00:31.900,993.962031
5802821 *0001V,01/02/70 03:00:32.000,993.959832
5802914 *0001V,01/02/70 03:00:32.100,993.955017
5803024 *0001V,01/02/70 03:00:32.200,993.958564
5803117 *0001V,01/02/70 03:00:32.300,993.959132
5803226 *0001V,01/02/70 03:00:32.400,993.961713
5803320 *0001V,01/02/70 03:00:32.500,993.970990
5803414 *0001V,01/02/70 03:00:32.600,993.980333
5803523 *0001V,01/02/70 03:00:32.700,993.986541
5803616 *0001V,01/02/70 03:00:32.800,993.988644
5803726 *0001V,01/02/70 03:00:32.900,993.996026
5803819 *0001V,01/02/70 03:00:33.000,993.996175
5803913 *0001V,01/02/70 03:00:33.100,994.008216
5804022 *0001V,01/02/70 03:00:33.200,994.014472
5804116 *0001V,01/02/70 03:00:33.300,994.011795
5804225 *0001V,01/02/70 03:00:33.400,994.021683
5804318 *0001V,01/02/70 03:00:33.500,994.035492
5804412 *0001V,01/02/70 03:00:33.600,994.048395
5804521 *0001V,01/02/70 03:00:33.700,994.048507
5804615 *0001V,01/02/70 03:00:33.800,994.052921
5804724 *0001V,01/02/70 03:00:33.900,994.064426
5804818 *0001V,01/02/70 03:00:34.000,994.060360
5804927 *0001V,01/02/70 03:00:34.100,994.070610
5805020 *0001V,01/02/70 03:00:34.200,994.062542
5805114 *0001V,01/02/70 03:00:34.300,994.052600
5805223 *0001V,01/02/70 03:00:34.400,994.051716
5805317 *0001V,01/02/70 03:00:34.500,994.045864
5805426 *0001V,01/02/70 03:00:34.600,994.042376
5805520 *0001V,01/02/70 03:00:34.700,994.039608
5805613 *0001V,01/02/70 03:00:34.800,994.040143
5805722 *0001V,01/02/70 03:00:34.900,994.037461
5805816 *0001V,01/02/70 03:00:35.000,994.028262
5805925 *0001V,01/02/70 03:00:35.100,994.026526
5806019 *0001V,01/02/70 03:00:35.200,994.014861
5806112 *0001V,01/02/70 03:00:35.300,993.999619
5806222 *0001V,01/02/70 03:00:35.400,993.997767
5806315 *0001V,01/02/70 03:00:35.500,993.979596
5806424 *0001V,01/02/70 03:00:35.600,993.971001
5806518 *0001V,01/02/70 03:00:35.700,993.958009
5806612 *0001V,01/02/70 03:00:35.800,993.945721
5806721 *0001V,01/02/70 03:00:35.900,993.943140
5806814 *0001V,01/02/70 03:00:36.000,993.930825
5806924 *0001V,01/02/70 03:00:36.100,993.921492
5807017 *0001V,01/02/70 03:00:36.200,993.913962
5807126 *0001V,01/02/70 03:00:36.300,993.903408
5807220 *0001V,01/02/70 03:00:36.400,993.891847
5807314 *0001V,01/02/70 03:00:36.500,993.881117
5807423 *0001V,01/02/70 03:00:36.600,993.873261
5807516 *0001V,01/02/70 03:00:36.700,993.862968
5807626 *0001V,01/02/70 03:00:36.800,993.851804
5807719 *0001V,01/02/70 03:00:36.900,993.844310
5807813 *0001V,01/02/70 03:00:37.000,993.841266
5807922 *0001V,01/02/70 03:00:37.100,993.842188
5808016 *0001V,01/02/70 03:00:37.200,993.836234
5808125 *0001V,01/02/70 03:00:37.300,993.832793
5808218 *0001V,01/02/70 03:00:37.400,993.833792
5808312 *0001V,01/02/70 03:00:37.500,993.828442
5808421 *0001V,01/02/70 03:00:37.600,993.831014
5808515 *0001V,01/02/70 03:00:37.700,993.830072
5808624 *0001V,01/02/70 03:00:37.800,993.833166
5808718 *0001V,01/02/70 03:00:37.900,993.837300
5808811 *0001V,01/02/70 03:00:38.000,993.841453
5808920 *0001V,01/02/70 03:00:38.100,993.826167
5809014 *0001V,01/02/70 03:00:38.200,993.830912
5809123 *0001V,01/02/70 03:00:38.300,993.839689
5809217 *0001V,01/02/70 03:00:38.400,993.852745
5809326 *0001V,01/02/70 03:00:38.500,993.868698
5809420 *0001V,01/02/70 03:00:38.600,993.881956
5809513 *0001V,01/02/70 03:00:38.700,993.897799
5809622 *0001V,01/02/70 03:00:38.800,993.921419
5809716 *0001V,01/02/70 03:00:38.900,993.936138
5809825 *0001V,01/02/70 03:00:39.000,993.963378
5809919 *0001V,01/02/70 03:00:39.100,993.977907
5810012 *0001V,01/02/70 03:00:39.200,993.992598
5810122 *0001V,01/02/70 03:00:39.300,994.005296
5810215 *0001V,01/02/70 03:00:39.400,994.022966
5810324 *0001V,01/02/70 03:00:39.500,994.037698
5810418 *0001V,01/02/70 03:00:39.600,994.050709
5810512 *0001V,01/02/70 03:00:39.700,994.062697
5810621 *0001V,01/02/70 03:00:39.800,994.080760
5810714 *0001V,01/02/70 03:00:39.900,994.100212
5810824 *0001V,01/02/70 03:00:40.000,994.116077
5810917 *0001V,01/02/70 03:00:40.100,994.131694
5811026 *0001V,01/02/70 03:00:40.200,994.143671
5811120 *0001V,01/02/70 03:00:40.300,994.157441
5811214 *0001V,01/02/70 03:00:40.400,994.173133
5811323 *0001V,01/02/70 03:00:40.500,994.184719
5811416 *0001V,01/02/70 03:00:40.600,994.195249
5811526 *0001V,01/02/70 03:00:40.700,994.209076
5811619 *0001V,01/02/70 03:00:40.800,994.219376
5811713 *0001V,01/02/70 03:00:40.900,994.229650
5811822 *0001V,01/02/70 03:00:41.000,994.238928
5811916 *0001V,01/02/70 03:00:41.100,994.247095
5812025 *0001V,01/02/70 03:00:41.200,994.254435
5812118 *0001V,01/02/70 03:00:41.300,994.262928
5812212 *0001V,01/02/70 03:00:41.400,994.269724
5812321 *0001V,01/02/70 03:00:41.500,994.275800
5812415 *0001V,01/02/70 03:00:41.600,994.281536
5812524 *0001V,01/02/70 03:00:41.700,994.279643
5812618 *0001V,01/02/70 03:00:41.800,994.276391
5812727 *0001V,01/02/70 03:00:41.900,994.274947
5812820 *0001V,01/02/70 03:00:42.000,994.267892
5812914 *0001V,01/02/70 03:00:42.100,994.242525
5813023 *0001V,01/02/70 03:00:42.200,994.195809
5813117 *0001V,01/02/70 03:00:42.300,994.197768
5813226 *0001V,01/02/70 03:00:42.400,994.198673
5813320 *0001V,01/02/70 03:00:42.500,994.168887
5813413 *0001V,01/02/70 03:00:42.600,994.167783
5813522 *0001V,01/02/70 03:00:42.700,994.161679
5813616 *0001V,01/02/70 03:00:42.800,994.141754
5813725 *0001V,01/02/70 03:00:42.900,994.142551
5813819 *0001V,01/02/70 03:00:43.000,994.135402
5813912 *0001V,01/02/70 03:00:43.100,994.122952
5814022 *0001V,01/02/70 03:00:43.200,994.113342
5814115 *0001V,01/02/70 03:00:43.300,994.104328
5814224 *0001V,01/02/70 03:00:43.400,994.100809
5814318 *0001V,01/02/70 03:00:43.500,994.100885
5814412 *0001V,01/02/70 03:00:43.600,994.094529
5814521 *0001V,01/02/70 03:00:43.700,994.094184
5814614 *0001V,01/02/70 03:00:43.800,994.091003
5814724 *0001V,01/02/70 03:00:43.900,994.082699
5814817 *0001V,01/02/70 03:00:44.000,994.081935
5814926 *0001V,01/02/70 03:00:44.100,994.084105
5815020 *0001V,01/02/70 03:00:44.200,994.081171
5815114 *0001V,01/02/70 03:00:44.300,994.078287
5815223 *0001V,01/02/70 03:00:44.400,994.077472
5815316 *0001V,01/02/70 03:00:44.500,994.083415
5815426 *0001V,01/02/70 03:00:44.600,994.086651
5815519 *0001V,01/02/70 03:00:44.700,994.090945
5815613 *0001V,01/02/70 03:00:44.800,994.096008
5815722 *0001V,01/02/70 03:00:44.900,994.100977
5815816 *0001V,01/02/70 03:00:45.000,994.103028
5815925 *0001V,01/02/70 03:00:45.100,994.108196
5816018 *0001V,01/02/70 03:00:45.200,994.113456
5816112 *0001V,01/02/70 03:00:45.300,994.116372
5816221 *0001V,01/02/70 03:00:45.400,994.116632
5816315 *0001V,01/02/70 03:00:45.500,994.115812
5816424 *0001V,01/02/70 03:00:45.600,994.118798
5816518 *0001V,01/02/70 03:00:45.700,994.119721
5816627 *0001V,01/02/70 03:00:45.800,994.119000
5816720 *0001V,01/02/70 03:00:45.900,994.120734
5816814 *0001V,01/02/70 03:00:46.000,994.121257
5816923 *0001V,01/02/70 03:00:46.100,994.124956
5817017 *0001V,01/02/70 03:00:46.200,994.142678
5817126 *0001V,01/02/70 03:00:46.300,994.161094
5817220 *0001V,01/02/70 03:00:46.400,994.168194
5817313 *0001V,01/02/70 03:00:46.500,994.171264
5817422 *0001V,01/02/70 03:00:46.600,994.173361
5817516 *0001V,01/02/70 03:00:46.700,994.177032
5817625 *0001V,01/02/70 03:00:46.800,994.172861
5817719 *0001V,01/02/70 03:00:46.900,994.164506
5817812 *0001V,01/02/70 03:00:47.000,994.163736
5817922 *0001V,01/02/70 03:00:47.100,994.160420
5818015 *0001V,01/02/70 03:00:47.200,994.156650
5818124 *0001V,01/02/70 03:00:47.300,994.136881
5818218 *0001V,01/02/70 03:00:47.400,994.133507
5818312 *0001V,01/02/70 03:00:47.500,994.129945
5818421 *0001V,01/02/70 03:00:47.600,994.120609
5818514 *0001V,01/02/70 03:00:47.700,994.108930
5818624 *0001V,01/02/70 03:00:47.800,994.099132
5818717 *0001V,01/02/70 03:00:47.900,994.091722
5818826 *0001V,01/02/70 03:00:48.000,994.078628
5818920 *0001V,01/02/70 03:00:48.100,994.066346
5819014 *0001V,01/02/70 03:00:48.200,994.049446
5819123 *0001V,01/02/70 03:00:48.300,994.036382
5819216 *0001V,01/02/70 03:00:48.400,994.021997
5819326 *0001V,01/02/70 03:00:48.500,994.008125
5819419 *0001V,01/02/70 03:00:48.600,993.988129
5819513 *0001V,01/02/70 03:00:48.700,993.984372
5819622 *0001V,01/02/70 03:00:48.800,993.974675
5819716 *0001V,01/02/70 03:00:48.900,993.975514
5819825 *0001V,01/02/70 03:00:49.000,993.967763
5819918 *0001V,01/02/70 03:00:49.100,993.961323
5820012 *0001V,01/02/70 03:00:49.200,993.952578
5820121 *0001V,01/02/70 03:00:49.300,993.950619
5820215 *0001V,01/02/70 03:00:49.400,993.940230
5820324 *0001V,01/02/70 03:00:49.500,993.929672
5820418 *0001V,01/02/70 03:00:49.600,993.925842
5820527 *0001V,01/02/70 03:00:49.700,993.908969
5820620 *0001V,01/02/70 03:00:49.800,993.909760
5820714 *0001V,01/02/70 03:00:49.900,993.897118
5820823 *0001V,01/02/70 03:00:50.000,993.895882
5820917 *0001V,01/02/70 03:00:50.100,993.897917
5821026 *0001V,01/02/70 03:00:50.200,993.890444
5821120 *0001V,01/02/70 03:00:50.300,993.888705
5821213 *0001V,01/02/70 03:00:50.400,993.888849
5821322 *0001V,01/02/70 03:00:50.500,993.882157
5821416 *0001V,01/02/70 03:00:50.600,993.878260
5821525 *0001V,01/02/70 03:00:50.700,993.879676
5821619 *0001V,01/02/70 03:00:50.800,993.880780
5821712 *0001V,01/02/70 03:00:50.900,993.888148
5821822 *0001V,01/02/70 03:00:51.000,993.892200
5821915 *0001V,01/02/70 03:00:51.100,993.887727
5822024 *0001V,01/02/70 03:00:51.200,993.872930
5822118 *0001V,01/02/70 03:00:51.300,993.871530
5822212 *0001V,01/02/70 03:00:51.400,993.880744
5822321 *0001V,01/02/70 03:00:51.500,993.893067
5822414 *0001V,01/02/70 03:00:51.600,993.897263
5822524 *0001V,01/02/70 03:00:51.700,993.894636
5822617 *0001V,01/02/70 03:00:51.800,993.896089
5822726 *0001V,01/02/70 03:00:51.900,993.906438
5822820 *0001V,01/02/70 03:00:52.000,993.908699
5822914 *0001V,01/02/70 03:00:52.100,993.908464
5823023 *0001V,01/02/70 03:00:52.200,993.910399
5823116 *0001V,01/02/70 03:00:52.300,993.917754
5823226 *0001V,01/02/70 03:00:52.400,993.921486
5823319 *0001V,01/02/70 03:00:52.500,993.920371
5823413 *0001V,01/02/70 03:00:52.600,993.906637
5823522 *0001V,01/02/70 03:00:52.700,993.919844
5823616 *0001V,01/02/70 03:00:52.800,993.925263
5823725 *0001V,01/02/70 03:00:52.900,993.928846
5823818 *0001V,01/02/70 03:00:53.000,993.933279
5823912 *0001V,01/02/70 03:00:53.100,993.942949
5824021 *0001V,01/02/70 03:00:53.200,993.953415
5824115 *0001V,01/02/70 03:00:53.300,993.964123
5824224 *0001V,01/02/70 03:00:53.400,993.957428
5824318 *0001V,01/02/70 03:00:53.500,993.962229
5824427 *0001V,01/02/70 03:00:53.600,993.979929
5824520 *0001V,01/02/70 03:00:53.700,993.981579
5824614 *0001V,01/02/70 03:00:53.800,993.971029
5824723 *0001V,01/02/70 03:00:53.900,993.969418
5824817 *0001V,01/02/70 03:00:54.000,993.966830
5824926 *0001V,01/02/70 03:00:54.100,993.964515
5825020 *0001V,01/02/70 03:00:54.200,993.970238
5825113 *0001V,01/02/70 03:00:54.300,993.973969
5825222 *0001V,01/02/70 03:00:54.400,993.971193
5825316 *0001V,01/02/70 03:00:54.500,993.973483
5825425 *0001V,01/02/70 03:00:54.600,993.975436
5825519 *0001V,01/02/70 03:00:54.700,993.979026
5825612 *0001V,01/02/70 03:00:54.800,993.978337
5825722 *0001V,01/02/70 03:00:54.900,993.990480
5825815 *0001V,01/02/70 03:00:55.000,993.991995
5825924 *0001V,01/02/70 03:00:55.100,993.988432
5826018 *0001V,01/02/70 03:00:55.200,993.996014
5826112 *0001V,01/02/70 03:00:55.300,993.994100
5826221 *0001V,01/02/70 03:00:55.400,993.995919
5826314 *0001V,01/02/70 03:00:55.500,994.002091
5826424 *0001V,01/02/70 03:00:55.600,994.002918
5826517 *0001V,01/02/70 03:00:55.700,994.014227
5826626 *0001V,01/02/70 03:00:55.800,994.019376
5826720 *0001V,01/02/70 03:00:55.900,994.020754
5826814 *0001V,01/02/70 03:00:56.000,994.032388
5826923 *0001V,01/02/70 03:00:56.100,994.045327
5827016 *0001V,01/02/70 03:00:56.200,994.055581
5827126 *0001V,01/02/70 03:00:56.300,994.062846
5827219 *0001V,01/02/70 03:00:56.400,994.068938
5827313 *0001V,01/02/70 03:00:56.500,994.069716
5827422 *0001V,01/02/70 03:00:56.600,994.077185
5827516 *0001V,01/02/70 03:00:56.700,994.085462
5827625 *0001V,01/02/70 03:00:56.800,994.088974
5827718 *0001V,01/02/70 03:00:56.900,994.101115
5827812 *0001V,01/02/70 03:00:57.000,994.110140
5827921 *0001V,01/02/70 03:00:57.100,994.109012
5828015 *0001V,01/02/70 03:00:57.200,994.110060
5828124 *0001V,01/02/70 03:00:57.300,994.118768
5828218 *0001V,01/02/70 03:00:57.400,994.124001
5828327 *0001V,01/02/70 03:00:57.500,994.125807
5828420 *0001V,01/02/70 03:00:57.600,994.132874
5828514 *0001V,01/02/70 03:00:57.700,994.132728
5828623 *0001V,01/02/70 03:00:57.800,994.129632
5828717 *0001V,01/02/70 03:00:57.900,994.133235
5828826 *0001V,01/02/70 03:00:58.000,994.129996
5828920 *0001V,01/02/70 03:00:58.100,994.129561
5829013 *0001V,01/02/70 03:00:58.200,994.119106
5829122 *0001V,01/02/70 03:00:58.300,994.117365
5829216 *0001V,01/02/70 03:00:58.400,994.119299
5829325 *0001V,01/02/70 03:00:58.500,994.114998
5829419 *0001V,01/02/70 03:00:58.600,994.113671
5829512 *0001V,01/02/70 03:00:58.700,994.111684
5829622 *0001V,01/02/70 03:00:58.800,994.112312
5829715 *0001V,01/02/70 03:00:58.900,994.104101
5829824 *0001V,01/02/70 03:00:59.000,994.095956
5829918 *0001V,01/02/70 03:00:59.100,994.096365
5830027 *0001V,01/02/70 03:00:59.200,994.099008
5830121 *0001V,01/02/70 03:00:59.300,994.096517
5830214 *0001V,01/02/70 03:00:59.400,994.094322
5830324 *0001V,01/02/70 03:00:59.500,994.095122
5830417 *0001V,01/02/70 03:00:59.600,994.099305
5830526 *0001V,01/02/70 03:00:59.700,994.097913
5830620 *0001V,01/02/70 03:00:59.800,994.098576
5830714 *0001V,01/02/70 03:00:59.900,994.103667
5830823 *0001V,01/02/70 03:01:00.000,994.108617
5830916 *0001V,01/02/70 03:01:00.100,994.110172
5831026 *0001V,01/02/70 03:01:00.200,994.116784
5831119 *0001V,01/02/70 03:01:00.300,994.123018
5831213 *0001V,01/02/70 03:01:00.400,994.125583
5831322 *0001V,01/02/70 03:01:00.500,994.127095
5831416 *0001V,01/02/70 03:01:00.600,994.128697
5831525 *0001V,01/02/70 03:01:00.700,994.130819
5831618 *0001V,01/02/70 03:01:00.800,994.133041
5831712 *0001V,01/02/70 03:01:00.900,994.134712
5831821 *0001V,01/02/70 03:01:01.000,994.138758
5831915 *0001V,01/02/70 03:01:01.100,994.138131
5832024 *0001V,01/02/70 03:01:01.200,994.137289
5832118 *0001V,01/02/70 03:01:01.300,994.138226
5832227 *0001V,01/02/70 03:01:01.400,994.132690
5832320 *0001V,01/02/70 03:01:01.500,994.127152
5832414 *0001V,01/02/70 03:01:01.600,994.116340
5832523 *0001V,01/02/70 03:01:01.700,994.107972
5832617 *0001V,01/02/70 03:01:01.800,994.109032
5832726 *0001V,01/02/70 03:01:01.900,994.104758
5832820 *0001V,01/02/70 03:01:02.000,994.098663
5832913 *0001V,01/02/70 03:01:02.100,994.088026
5833022 *0001V,01/02/70 03:01:02.200,994.085796
5833116 *0001V,01/02/70 03:01:02.300,994.081904
5833225 *0001V,01/02/70 03:01:02.400,994.075467
5833319 *0001V,01/02/70 03:01:02.500,994.068934
5833412 *0001V,01/02/70 03:01:02.600,994.059730
5833522 *0001V,01/02/70 03:01:02.700,994.055011
5833615 *0001V,01/02/70 03:01:02.800,994.050989
5833724 *0001V,01/02/70 03:01:02.900,994.041423
5833818 *0001V,01/02/70 03:01:03.000,994.039399
5833912 *0001V,01/02/70 03:01:03.100,994.040513
5834021 *0001V,01/02/70 03:01:03.200,994.035472
5834114 *0001V,01/02/70 03:01:03.300,994.029918
5834224 *0001V,01/02/70 03:01:03.400,994.031607
5834317 *0001V,01/02/70 03:01:03.500,994.028327
5834426 *0001V,01/02/70 03:01:03.600,994.026929
5834520 *0001V,01/02/70 03:01:03.700,994.024554
5834614 *0001V,01/02/70 03:01:03.800,994.016754
5834723 *0001V,01/02/70 03:01:03.900,994.006379
5834816 *0001V,01/02/70 03:01:04.000,994.006489
5834926 *0001V,01/02/70 03:01:04.100,994.011863
5835019 *0001V,01/02/70 03:01:04.200,994.020010
5835113 *0001V,01/02/70 03:01:04.300,994.022019
5835222 *0001V,01/02/70 03:01:04.400,994.022052
5835316 *0001V,01/02/70 03:01:04.500,994.022844
5835425 *0001V,01/02/70 03:01:04.600,994.017815
5835518 *0001V,01/02/70 03:01:04.700,994.017799
5835612 *0001V,01/02/70 03:01:04.800,994.018713
5835721 *0001V,01/02/70 03:01:04.900,994.018522
5835815 *0001V,01/02/70 03:01:05.000,994.014889
5835924 *0001V,01/02/70 03:01:05.100,994.011575
5836018 *0001V,01/02/70 03:01:05.200,994.012492
5836111 *0001V,01/02/70 03:01:05.300,994.015464
5836220 *0001V,01/02/70 03:01:05.400,994.019471
5836314 *0001V,01/02/70 03:01:05.500,994.020021
5836423 *0001V,01/02/70 03:01:05.600,994.017021
5836517 *0001V,01/02/70 03:01:05.700,994.023247
5836626 *0001V,01/02/70 03:01:05.800,994.027703
5836720 *0001V,01/02/70 03:01:05.900,994.028661
5836813 *0001V,01/02/70 03:01:06.000,994.024992
5836922 *0001V,01/02/70 03:01:06.100,994.032687
5837016 *0001V,01/02/70 03:01:06.200,994.039635
5837125 *0001V,01/02/70 03:01:06.300,994.038953
5837219 *0001V,01/02/70 03:01:06.400,994.046247
5837312 *0001V,01/02/70 03:01:06.500,994.050361
5837422 *0001V,01/02/70 03:01:06.600,994.055299
5837515 *0001V,01/02/70 03:01:06.700,994.051796
5837624 *0001V,01/02/70 03:01:06.800,994.054863
5837718 *0001V,01/02/70 03:01:06.900,994.058922
5837812 *0001V,01/02/70 03:01:07.000,994.062352
5837921 *0001V,01/02/70 03:01:07.100,994.064883
5838014 *0001V,01/02/70 03:01:07.200,994.065999
5838124 *0001V,01/02/70 03:01:07.300,994.071864
5838217 *0001V,01/02/70 03:01:07.400,994.076677
5838326 *0001V,01/02/70 03:01:07.500,994.080741
5838420 *0001V,01/02/70 03:01:07.600,994.081375
5838514 *0001V,01/02/70 03:01:07.700,994.079911
5838623 *0001V,01/02/70 03:01:07.800,994.081412
5838716 *0001V,01/02/70 03:01:07.900,994.083327
5838826 *0001V,01/02/70 03:01:08.000,994.086596
5838919 *0001V,01/02/70 03:01:08.100,994.087616
5839013 *0001V,01/02/70 03:01:08.200,994.088146
5839122 *0001V,01/02/70 03:01:08.300,994.088129
5839216 *0001V,01/02/70 03:01:08.400,994.086410
5839325 *0001V,01/02/70 03:01:08.500,994.088268
5839418 *0001V,01/02/70 03:01:08.600,994.086878
5839512 *0001V,01/02/70 03:01:08.700,994.085651
5839621 *0001V,01/02/70 03:01:08.800,994.083628
5839715 *0001V,01/02/70 03:01:08.900,994.083977
5839824 *0001V,01/02/70 03:01:09.000,994.080445
5839918 *0001V,01/02/70 03:01:09.100,994.076468
5840027 *0001V,01/02/70 03:01:09.200,994.077120
5840120 *0001V,01/02/70 03:01:09.300,994.075155
5840214 *0001V,01/02/70 03:01:09.400,994.067154
5840323 *0001V,01/02/70 03:01:09.500,994.057981
5840417 *0001V,01/02/70 03:01:09.600,994.045149
5840526 *0001V,01/02/70 03:01:09.700,994.049898
5840620 *0001V,01/02/70 03:01:09.800,994.048922
5840713 *0001V,01/02/70 03:01:09.900,994.047119
5840822 *0001V,01/02/70 03:01:10.000,994.044045
5840916 *0001V,01/02/70 03:01:10.100,994.041253
5841025 *0001V,01/02/70 03:01:10.200,994.038779
5841119 *0001V,01/02/70 03:01:10.300,994.036987
5841212 *0001V,01/02/70 03:01:10.400,994.035195
5841322 *0001V,01/02/70 03:01:10.500,994.032252
5841415 *0001V,01/02/70 03:01:10.600,994.029510
5841524 *0001V,01/02/70 03:01:10.700,994.028124
5841618 *0001V,01/02/70 03:01:10.800,994.027376
5841712 *0001V,01/02/70 03:01:10.900,994.028412
5841821 *0001V,01/02/70 03:01:11.000,994.029841
5841915 *0001V,01/02/70 03:01:11.100,994.029251
5842024 *0001V,01/02/70 03:01:11.200,994.030413
5842117 *0001V,01/02/70 03:01:11.300,994.031006
5842227 *0001V,01/02/70 03:01:11.400,994.032768
5842320 *0001V,01/02/70 03:01:11.500,994.035564
5842414 *0001V,01/02/70 03:01:11.600,994.038447
5842523 *0001V,01/02/70 03:01:11.700,994.039141
5842617 *0001V,01/02/70 03:01:11.800,994.041054
5842726 *0001V,01/02/70 03:01:11.900,994.042934
5842819 *0001V,01/02/70 03:01:12.000,994.045414
5842913 *0001V,01/02/70 03:01:12.100,994.048690
5843022 *0001V,01/02/70 03:01:12.200,994.051952
5843116 *0001V,01/02/70 03:01:12.300,994.055532
5843225 *0001V,01/02/70 03:01:12.400,994.059420
5843319 *0001V,01/02/70 03:01:12.500,994.062188
5843412 *0001V,01/02/70 03:01:12.600,994.065232
5843521 *0001V,01/02/70 03:01:12.700,994.067908
5843615 *0001V,01/02/70 03:01:12.800,994.069604
5843724 *0001V,01/02/70 03:01:12.900,994.071225
5843818 *0001V,01/02/70 03:01:13.000,994.072391
5843911 *0001V,01/02/70 03:01:13.100,994.075207
5844021 *0001V,01/02/70 03:01:13.200,994.077581
5844114 *0001V,01/02/70 03:01:13.300,994.079891
5844223 *0001V,01/02/70 03:01:13.400,994.081588
5844317 *0001V,01/02/70 03:01:13.500,994.085413
5844426 *0001V,01/02/70 03:01:13.600,994.088199
5844520 *0001V,01/02/70 03:01:13.700,994.090278
5844613 *0001V,01/02/70 03:01:13.800,994.094314
5844723 *0001V,01/02/70 03:01:13.900,994.098949
5844816 *0001V,01/02/70 03:01:14.000,994.102556
5844925 *0001V,01/02/70 03:01:14.100,994.105752
5845019 *0001V,01/02/70 03:01:14.200,994.110010
5845113 *0001V,01/02/70 03:01:14.300,994.116333
5845222 *0001V,01/02/70 03:01:14.400,994.120591
5845315 *0001V,01/02/70 03:01:14.500,994.124163
5845425 *0001V,01/02/70 03:01:14.600,994.126138
5845518 *0001V,01/02/70 03:01:14.700,994.118339
5845612 *0001V,01/02/70 03:01:14.800,994.116308
5845721 *0001V,01/02/70 03:01:14.900,994.103408
5845815 *0001V,01/02/70 03:01:15.000,994.082944
5845924 *0001V,01/02/70 03:01:15.100,994.099443
5846017 *0001V,01/02/70 03:01:15.200,994.107545
5846127 *0001V,01/02/70 03:01:15.300,994.110750
5846220 *0001V,01/02/70 03:01:15.400,994.110210
5846314 *0001V,01/02/70 03:01:15.500,994.120083
5846423 *0001V,01/02/70 03:01:15.600,994.131866
5846517 *0001V,01/02/70 03:01:15.700,994.122063
5846626 *0001V,01/02/70 03:01:15.800,994.104964
5846719 *0001V,01/02/70 03:01:15.900,994.116612
5846813 *0001V,01/02/70 03:01:16.000,994.117468
5846922 *0001V,01/02/70 03:01:16.100,994.135275
5847016 *0001V,01/02/70 03:01:16.200,994.137558
5847125 *0001V,01/02/70 03:01:16.300,994.147169
5847219 *0001V,01/02/70 03:01:16.400,994.152848
5847312 *0001V,01/02/70 03:01:16.500,994.155185
5847421 *0001V,01/02/70 03:01:16.600,994.157632
5847515 *0001V,01/02/70 03:01:16.700,994.160954
5847624 *0001V,01/02/70 03:01:16.800,994.159605
5847718 *0001V,01/02/70 03:01:16.900,994.154141
5847811 *0001V,01/02/70 03:01:17.000,994.154665
5847921 *0001V,01/02/70 03:01:17.100,994.152264
5848014 *0001V,01/02/70 03:01:17.200,994.150567
5848123 *0001V,01/02/70 03:01:17.300,994.144928
5848217 *0001V,01/02/70 03:01:17.400,994.143953
5848326 *0001V,01/02/70 03:01:17.500,994.141330
5848420 *0001V,01/02/70 03:01:17.600,994.138887
5848513 *0001V,01/02/70 03:01:17.700,994.132775
5848623 *0001V,01/02/70 03:01:17.800,994.128579
5848716 *0001V,01/02/70 03:01:17.900,994.122399
5848825 *0001V,01/02/70 03:01:18.000,994.117255
5848919 *0001V,01/02/70 03:01:18.100,994.106643
5849013 *0001V,01/02/70 03:01:18.200,994.105805
5849122 *0001V,01/02/70 03:01:18.300,994.099965
5849215 *0001V,01/02/70 03:01:18.400,994.099954
5849325 *0001V,01/02/70 03:01:18.500,994.099530
5849418 *0001V,01/02/70 03:01:18.600,994.097953
5849512 *0001V,01/02/70 03:01:18.700,994.087954
5849621 *0001V,01/02/70 03:01:18.800,994.081660
5849715 *0001V,01/02/70 03:01:18.900,994.078240
5849824 *0001V,01/02/70 03:01:19.000,994.075721
5849917 *0001V,01/02/70 03:01:19.100,994.081714
5850027 *0001V,01/02/70 03:01:19.200,994.077584
5850120 *0001V,01/02/70 03:01:19.300,994.077200
5850214 *0001V,01/02/70 03:01:19.400,994.063134
5850323 *0001V,01/02/70 03:01:19.500,994.061246
5850417 *0001V,01/02/70 03:01:19.600,994.061333
5850526 *0001V,01/02/70 03:01:19.700,994.070207
5850619 *0001V,01/02/70 03:01:19.800,994.072413
5850713 *0001V,01/02/70 03:01:19.900,994.083922
5850822 *0001V,01/02/70 03:01:20.000,994.087551
5850916 *0001V,01/02/70 03:01:20.100,994.089442
5851025 *0001V,01/02/70 03:01:20.200,994.092328
5851119 *0001V,01/02/70 03:01:20.300,994.093938
5851212 *0001V,01/02/70 03:01:20.400,994.092265
5851321 *0001V,01/02/70 03:01:20.500,994.092204
5851415 *0001V,01/02/70 03:01:20.600,994.097047
5851524 *0001V,01/02/70 03:01:20.700,994.096618
5851618 *0001V,01/02/70 03:01:20.800,994.093773
5851711 *0001V,01/02/70 03:01:20.900,994.094739
5851821 *0001V,01/02/70 03:01:21.000,994.094783
5851914 *0001V,01/02/70 03:01:21.100,994.086331
5852023 *0001V,01/02/70 03:01:21.200,994.095316
5852117 *0001V,01/02/70 03:01:21.300,994.070792
5852226 *0001V,01/02/70 03:01:21.400,994.069725
5852320 *0001V,01/02/70 03:01:21.500,994.071918
5852413 *0001V,01/02/70 03:01:21.600,994.069120
5852523 *0001V,01/02/70 03:01:21.700,994.076138
5852616 *0001V,01/02/70 03:01:21.800,994.083102
5852725 *0001V,01/02/70 03:01:21.900,994.083646
5852819 *0001V,01/02/70 03:01:22.000,994.068200
5852913 *0001V,01/02/70 03:01:22.100,994.061359
5853022 *0001V,01/02/70 03:01:22.200,994.058209
5853115 *0001V,01/02/70 03:01:22.300,994.056164
5853225 *0001V,01/02/70 03:01:22.400,994.046641
5853318 *0001V,01/02/70 03:01:22.500,994.036741
5853412 *0001V,01/02/70 03:01:22.600,994.027649
5853521 *0001V,01/02/70 03:01:22.700,994.021260
5853615 *0001V,01/02/70 03:01:22.800,994.007914
5853724 *0001V,01/02/70 03:01:22.900,993.995608
5853817 *0001V,01/02/70 03:01:23.000,993.990937
5853927 *0001V,01/02/70 03:01:23.100,993.988863
5854020 *0001V,01/02/70 03:01:23.200,993.978397
5854114 *0001V,01/02/70 03:01:23.300,993.965199
5854223 *0001V,01/02/70 03:01:23.400,993.961578
5854317 *0001V,01/02/70 03:01:23.500,993.955477
5854426 *0001V,01/02/70 03:01:23.600,993.947606
5854519 *0001V,01/02/70 03:01:23.700,993.952333
5854613 *0001V,01/02/70 03:01:23.800,993.951109
5854722 *0001V,01/02/70 03:01:23.900,993.944462
5854816 *0001V,01/02/70 03:01:24.000,993.946917
5854925 *0001V,01/02/70 03:01:24.100,993.959872
5855019 *0001V,01/02/70 03:01:24.200,993.949520
5855112 *0001V,01/02/70 03:01:24.300,993.960439
5855221 *0001V,01/02/70 03:01:24.400,993.959081
5855315 *0001V,01/02/70 03:01:24.500,993.955620
5855424 *0001V,01/02/70 03:01:24.600,993.954657
5855518 *0001V,01/02/70 03:01:24.700,993.961468
5855627 *0001V,01/02/70 03:01:24.800,993.965487
5855721 *0001V,01/02/70 03:01:24.900,993.974868
5855814 *0001V,01/02/70 03:01:25.000,993.966613
5855923 *0001V,01/02/70 03:01:25.100,993.975986
5856017 *0001V,01/02/70 03:01:25.200,993.987644
5856126 *0001V,01/02/70 03:01:25.300,993.979497
5856220 *0001V,01/02/70 03:01:25.400,993.977724
5856313 *0001V,01/02/70 03:01:25.500,993.980626
5856423 *0001V,01/02/70 03:01:25.600,993.981424
5856516 *0001V,01/02/70 03:01:25.700,993.980914
5856625 *0001V,01/02/70 03:01:25.800,993.983627
5856719 *0001V,01/02/70 03:01:25.900,993.983253
5856813 *0001V,01/02/70 03:01:26.000,993.985949
5856922 *0001V,01/02/70 03:01:26.100,993.986433
5857015 *0001V,01/02/70 03:01:26.200,993.996299
5857125 *0001V,01/02/70 03:01:26.300,993.981681
5857218 *0001V,01/02/70 03:01:26.400,993.967119
5857312 *0001V,01/02/70 03:01:26.500,993.964953
5857421 *0001V,01/02/70 03:01:26.600,993.973841
5857515 *0001V,01/02/70 03:01:26.700,993.970776
5857624 *0001V,01/02/70 03:01:26.800,993.972145
5857717 *0001V,01/02/70 03:01:26.900,993.977549
5857827 *0001V,01/02/70 03:01:27.000,993.976999
5857920 *0001V,01/02/70 03:01:27.100,993.981115
5858014 *0001V,01/02/70 03:01:27.200,993.983153
5858123 *0001V,01/02/70 03:01:27.300,993.985535
5858217 *0001V,01/02/70 03:01:27.400,993.985381
5858326 *0001V,01/02/70 03:01:27.500,993.989158
5858419 *0001V,01/02/70 03:01:27.600,993.989620
5858513 *0001V,01/02/70 03:01:27.700,993.993194
5858622 *0001V,01/02/70 03:01:27.800,993.989433
5858716 *0001V,01/02/70 03:01:27.900,993.995660
5858825 *0001V,01/02/70 03:01:28.000,993.996162
5858919 *0001V,01/02/70 03:01:28.100,993.988427
5859012 *0001V,01/02/70 03:01:28.200,993.990652
5859121 *0001V,01/02/70 03:01:28.300,993.992169
5859215 *0001V,01/02/70 03:01:28.400,993.991678
5859324 *0001V,01/02/70 03:01:28.500,993.999401
5859418 *0001V,01/02/70 03:01:28.600,993.998218
5859527 *0001V,01/02/70 03:01:28.700,994.004434
5859621 *0001V,01/02/70 03:01:28.800,994.000486
5859714 *0001V,01/02/70 03:01:28.900,993.984846
5859823 *0001V,01/02/70 03:01:29.000,994.007080
5859917 *0001V,01/02/70 03:01:29.100,994.020308
5900026 *0001V,01/02/70 03:01:29.200,994.024386
5900120 *0001V,01/02/70 03:01:29.300,994.027209
5900213 *0001V,01/02/70 03:01:29.400,994.034341
5900323 *0001V,01/02/70 03:01:29.500,994.036934
5900416 *0001V,01/02/70 03:01:29.600,994.041234
5900525 *0001V,01/02/70 03:01:29.700,994.045567
5900619 *0001V,01/02/70 03:01:29.800,994.049050
5900713 *0001V,01/02/70 03:01:29.900,994.052191
5900822 *0001V,01/02/70 03:01:30.000,994.062578
5900915 *0001V,01/02/70 03:01:30.100,994.069664
5901025 *0001V,01/02/70 03:01:30.200,994.080015
5901118 *0001V,01/02/70 03:01:30.300,994.091592
5901212 *0001V,01/02/70 03:01:30.400,994.102742
5901321 *0001V,01/02/70 03:01:30.500,994.108534
5901415 *0001V,01/02/70 03:01:30.600,994.121292
5901524 *0001V,01/02/70 03:01:30.700,994.135230
5901617 *0001V,01/02/70 03:01:30.800,994.137674
5901727 *0001V,01/02/70 03:01:30.900,994.147680
5901820 *0001V,01/02/70 03:01:31.000,994.159895
5901914 *0001V,01/02/70 03:01:31.100,994.160227
5902023 *0001V,01/02/70 03:01:31.200,994.166797
5902117 *0001V,01/02/70 03:01:31.300,994.168896
5902226 *0001V,01/02/70 03:01:31.400,994.174586
5902319 *0001V,01/02/70 03:01:31.500,994.180911
5902413 *0001V,01/02/70 03:01:31.600,994.179447
5902522 *0001V,01/02/70 03:01:31.700,994.171210
5902616 *0001V,01/02/70 03:01:31.800,994.174767
5902725 *0001V,01/02/70 03:01:31.900,994.173316
5902819 *0001V,01/02/70 03:01:32.000,994.172755
5902912 *0001V,01/02/70 03:01:32.100,994.175275
5903021 *0001V,01/02/70 03:01:32.200,994.175335
5903115 *0001V,01/02/70 03:01:32.300,994.174838
5903224 *0001V,01/02/70 03:01:32.400,994.144866
5903318 *0001V,01/02/70 03:01:32.500,994.150697
5903411 *0001V,01/02/70 03:01:32.600,994.131047
5903521 *0001V,01/02/70 03:01:32.700,994.123833
5903614 *0001V,01/02/70 03:01:32.800,994.121278
5903723 *0001V,01/02/70 03:01:32.900,994.109781
5903817 *0001V,01/02/70 03:01:33.000,994.102200
5903926 *0001V,01/02/70 03:01:33.100,994.104785
5904020 *0001V,01/02/70 03:01:33.200,994.103400
5904113 *0001V,01/02/70 03:01:33.300,994.098243
5904223 *0001V,01/02/70 03:01:33.400,994.089898
5904316 *0001V,01/02/70 03:01:33.500,994.091305
5904425 *0001V,01/02/70 03:01:33.600,994.103725
5904519 *0001V,01/02/70 03:01:33.700,994.109085
5904613 *0001V,01/02/70 03:01:33.800,994.104721
5904722 *0001V,01/02/70 03:01:33.900,994.107280
5904815 *0001V,01/02/70 03:01:34.000,994.089617
5904925 *0001V,01/02/70 03:01:34.100,994.087104
5905018 *0001V,01/02/70 03:01:34.200,994.087885
5905112 *0001V,01/02/70 03:01:34.300,994.068243
5905221 *0001V,01/02/70 03:01:34.400,994.073436
5905315 *0001V,01/02/70 03:01:34.500,994.047302
5905424 *0001V,01/02/70 03:01:34.600,994.055795
5905517 *0001V,01/02/70 03:01:34.700,994.063583
5905627 *0001V,01/02/70 03:01:34.800,994.064457
5905720 *0001V,01/02/70 03:01:34.900,994.065044
5905814 *0001V,01/02/70 03:01:35.000,994.059277
5905923 *0001V,01/02/70 03:01:35.100,994.055182
5906017 *0001V,01/02/70 03:01:35.200,994.060819
5906126 *0001V,01/02/70 03:01:35.300,994.057064
5906219 *0001V,01/02/70 03:01:35.400,994.051291
5906313 *0001V,01/02/70 03:01:35.500,994.040082
5906422 *0001V,01/02/70 03:01:35.600,994.030624
5906516 *0001V,01/02/70 03:01:35.700,994.026948
5906625 *0001V,01/02/70 03:01:35.800,994.029501
5906719 *0001V,01/02/70 03:01:35.900,994.020582
5906812 *0001V,01/02/70 03:01:36.000,994.015482
5906921 *0001V,01/02/70 03:01:36.100,994.000365
5907015 *0001V,01/02/70 03:01:36.200,993.988454
5907124 *0001V,01/02/70 03:01:36.300,993.981035
5907218 *0001V,01/02/70 03:01:36.400,993.980559
5907311 *0001V,01/02/70 03:01:36.500,993.968940
5907421 *0001V,01/02/70 03:01:36.600,993.973936
5907514 *0001V,01/02/70 03:01:36.700,993.973971
5907623 *0001V,01/02/70 03:01:36.800,993.973845
5907717 *0001V,01/02/70 03:01:36.900,993.968974
5907826 *0001V,01/02/70 03:01:37.000,993.958903
5907920 *0001V,01/02/70 03:01:37.100,993.955307
5908013 *0001V,01/02/70 03:01:37.200,993.947330
5908123 *0001V,01/02/70 03:01:37.300,993.945564
5908216 *0001V,01/02/70 03:01:37.400,993.940254
5908325 *0001V,01/02/70 03:01:37.500,993.930233
5908419 *0001V,01/02/70 03:01:37.600,993.921973
5908513 *0001V,01/02/70 03:01:37.700,993.927374
5908622 *0001V,01/02/70 03:01:37.800,993.916082
5908715 *0001V,01/02/70 03:01:37.900,993.918940
5908825 *0001V,01/02/70 03:01:38.000,993.916815
5908918 *0001V,01/02/70 03:01:38.100,993.919451
5909012 *0001V,01/02/70 03:01:38.200,993.924342
5909121 *0001V,01/02/70 03:01:38.300,993.923737
5909215 *0001V,01/02/70 03:01:38.400,993.916531
5909324 *0001V,01/02/70 03:01:38.500,993.924244
5909417 *0001V,01/02/70 03:01:38.600,993.935340
5909527 *0001V,01/02/70 03:01:38.700,993.937676
5909620 *0001V,01/02/70 03:01:38.800,993.942879
5909714 *0001V,01/02/70 03:01:38.900,993.955870
5909823 *0001V,01/02/70 03:01:39.000,993.962694
5909917 *0001V,01/02/70 03:01:39.100,993.962746
5910026 *0001V,01/02/70 03:01:39.200,993.968457
5910119 *0001V,01/02/70 03:01:39.300,993.974658
5910213 *0001V,01/02/70 03:01:39.400,993.972169
5910322 *0001V,01/02/70 03:01:39.500,993.973985
5910416 *0001V,01/02/70 03:01:39.600,993.981052
5910525 *0001V,01/02/70 03:01:39.700,993.983918
5910619 *0001V,01/02/70 03:01:39.800,993.993127
5910712 *0001V,01/02/70 03:01:39.900,993.998546
5910821 *0001V,01/02/70 03:01:40.000,994.000748
5910915 *0001V,01/02/70 03:01:40.100,994.003529
5911024 *0001V,01/02/70 03:01:40.200,994.012627
5911118 *0001V,01/02/70 03:01:40.300,994.017718
5911211 *0001V,01/02/70 03:01:40.400,994.024010
5911321 *0001V,01/02/70 03:01:40.500,994.031028
5911414 *0001V,01/02/70 03:01:40.600,994.032959
5911523 *0001V,01/02/70 03:01:40.700,994.035415
5911617 *0001V,01/02/70 03:01:40.800,994.040910
5911726 *0001V,01/02/70 03:01:40.900,994.041695
5911820 *0001V,01/02/70 03:01:41.000,994.042462
5911913 *0001V,01/02/70 03:01:41.100,994.041317
5912023 *0001V,01/02/70 03:01:41.200,994.045068
5912116 *0001V,01/02/70 03:01:41.300,994.048853
5912225 *0001V,01/02/70 03:01:41.400,994.048731
5912319 *0001V,01/02/70 03:01:41.500,994.048679
5912413 *0001V,01/02/70 03:01:41.600,994.058362
5912522 *0001V,01/02/70 03:01:41.700,994.061096
5912615 *0001V,01/02/70 03:01:41.800,994.053053
5912725 *0001V,01/02/70 03:01:41.900,994.039420
5912818 *0001V,01/02/70 03:01:42.000,994.062518
5912912 *0001V,01/02/70 03:01:42.100,994.064122
5913021 *0001V,01/02/70 03:01:42.200,994.073216
5913115 *0001V,01/02/70 03:01:42.300,994.051800
5913224 *0001V,01/02/70 03:01:42.400,994.067334
5913317 *0001V,01/02/70 03:01:42.500,994.070143
5913427 *0001V,01/02/70 03:01:42.600,994.051652
5913520 *0001V,01/02/70 03:01:42.700,994.052093
5913614 *0001V,01/02/70 03:01:42.800,994.069556
5913723 *0001V,01/02/70 03:01:42.900,994.048841
5913817 *0001V,01/02/70 03:01:43.000,994.060660
5913926 *0001V,01/02/70 03:01:43.100,994.020179
5914019 *0001V,01/02/70 03:01:43.200,994.016528
5914113 *0001V,01/02/70 03:01:43.300,994.015576
5914222 *0001V,01/02/70 03:01:43.400,994.018584
5914316 *0001V,01/02/70 03:01:43.500,993.935501
5914425 *0001V,01/02/70 03:01:43.600,993.975356
5914519 *0001V,01/02/70 03:01:43.700,993.999977
5914612 *0001V,01/02/70 03:01:43.800,993.999608
5914721 *0001V,01/02/70 03:01:43.900,993.999946
5914815 *0001V,01/02/70 03:01:44.000,993.974555
5914924 *0001V,01/02/70 03:01:44.100,993.975648
5915018 *0001V,01/02/70 03:01:44.200,993.966419
5915111 *0001V,01/02/70 03:01:44.300,993.951389
5915221 *0001V,01/02/70 03:01:44.400,993.940336
5915314 *0001V,01/02/70 03:01:44.500,993.950255
5915423 *0001V,01/02/70 03:01:44.600,993.924833
5915517 *0001V,01/02/70 03:01:44.700,993.931070
5915626 *0001V,01/02/70 03:01:44.800,993.906192
5915720 *0001V,01/02/70 03:01:44.900,993.910122
5915813 *0001V,01/02/70 03:01:45.000,993.904769
5915923 *0001V,01/02/70 03:01:45.100,993.898939
5916016 *0001V,01/02/70 03:01:45.200,993.892672
5916125 *0001V,01/02/70 03:01:45.300,993.911009
5916219 *0001V,01/02/70 03:01:45.400,993.909236
5916313 *0001V,01/02/70 03:01:45.500,993.907783
5916422 *0001V,01/02/70 03:01:45.600,993.889530
5916515 *0001V,01/02/70 03:01:45.700,993.881483
5916625 *0001V,01/02/70 03:01:45.800,993.872247
5916718 *0001V,01/02/70 03:01:45.900,993.866965
5916812 *0001V,01/02/70 03:01:46.000,993.876387
5916921 *0001V,01/02/70 03:01:46.100,993.880615
5917015 *0001V,01/02/70 03:01:46.200,993.899698
5917124 *0001V,01/02/70 03:01:46.300,993.909289
5917217 *0001V,01/02/70 03:01:46.400,993.927893
5917311 *0001V,01/02/70 03:01:46.500,993.944898
5917420 *0001V,01/02/70 03:01:46.600,993.921477
5917514 *0001V,01/02/70 03:01:46.700,993.917472
5917623 *0001V,01/02/70 03:01:46.800,993.936202
5917717 *0001V,01/02/70 03:01:46.900,993.943930
5917826 *0001V,01/02/70 03:01:47.000,993.952902
5917919 *0001V,01/02/70 03:01:47.100,993.961876
5918013 *0001V,01/02/70 03:01:47.200,993.965568
5918122 *0001V,01/02/70 03:01:47.300,993.966761
5918216 *0001V,01/02/70 03:01:47.400,993.968128
5918325 *0001V,01/02/70 03:01:47.500,994.002950
5918419 *0001V,01/02/70 03:01:47.600,993.999480
5918512 *0001V,01/02/70 03:01:47.700,993.972985
5918621 *0001V,01/02/70 03:01:47.800,993.980860
5918715 *0001V,01/02/70 03:01:47.900,994.021241
5918824 *0001V,01/02/70 03:01:48.000,994.035025
5918918 *0001V,01/02/70 03:01:48.100,994.024508
5919011 *0001V,01/02/70 03:01:48.200,993.999118
5919121 *0001V,01/02/70 03:01:48.300,994.029417
5919214 *0001V,01/02/70 03:01:48.400,994.056886
5919323 *0001V,01/02/70 03:01:48.500,994.073909
5919417 *0001V,01/02/70 03:01:48.600,994.059957
5919526 *0001V,01/02/70 03:01:48.700,994.076365
5919620 *0001V,01/02/70 03:01:48.800,994.085749
5919713 *0001V,01/02/70 03:01:48.900,994.073738
5919823 *0001V,01/02/70 03:01:49.000,994.079627
5919916 *0001V,01/02/70 03:01:49.100,994.069532
5920025 *0001V,01/02/70 03:01:49.200,994.082204
5920119 *0001V,01/02/70 03:01:49.300,994.076097
5920213 *0001V,01/02/70 03:01:49.400,994.075173
5920322 *0001V,01/02/70 03:01:49.500,994.043124
5920415 *0001V,01/02/70 03:01:49.600,994.051173
5920525 *0001V,01/02/70 03:01:49.700,994.027429
5920618 *0001V,01/02/70 03:01:49.800,994.029976
5920712 *0001V,01/02/70 03:01:49.900,994.011914
5920821 *0001V,01/02/70 03:01:50.000,994.019255
5920915 *0001V,01/02/70 03:01:50.100,994.038915
5921024 *0001V,01/02/70 03:01:50.200,994.037844
5921117 *0001V,01/02/70 03:01:50.300,994.009884
5921227 *0001V,01/02/70 03:01:50.400,993.996539
5921320 *0001V,01/02/70 03:01:50.500,993.996455
5921414 *0001V,01/02/70 03:01:50.600,993.975931
5921523 *0001V,01/02/70 03:01:50.700,993.986706
5921617 *0001V,01/02/70 03:01:50.800,993.984840
5921726 *0001V,01/02/70 03:01:50.900,993.958304
5921819 *0001V,01/02/70 03:01:51.000,993.948220
5921913 *0001V,01/02/70 03:01:51.100,993.954662
5922022 *0001V,01/02/70 03:01:51.200,993.971179
5922116 *0001V,01/02/70 03:01:51.300,993.988657
5922225 *0001V,01/02/70 03:01:51.400,993.988611
5922319 *0001V,01/02/70 03:01:51.500,993.966374
5922412 *0001V,01/02/70 03:01:51.600,993.980050
5922521 *0001V,01/02/70 03:01:51.700,993.961742
5922615 *0001V,01/02/70 03:01:51.800,993.946137
5922724 *0001V,01/02/70 03:01:51.900,993.970989
5922818 *0001V,01/02/70 03:01:52.000,993.968866
5922911 *0001V,01/02/70 03:01:52.100,993.967381
5923021 *0001V,01/02/70 03:01:52.200,993.959605
5923114 *0001V,01/02/70 03:01:52.300,993.955414
5923223 *0001V,01/02/70 03:01:52.400,993.945602
5923317 *0001V,01/02/70 03:01:52.500,993.944652
5923426 *0001V,01/02/70 03:01:52.600,993.933376
5923520 *0001V,01/02/70 03:01:52.700,993.933449
5923613 *0001V,01/02/70 03:01:52.800,993.915614
5923723 *0001V,01/02/70 03:01:52.900,993.915047
5923816 *0001V,01/02/70 03:01:53.000,993.906740
5923925 *0001V,01/02/70 03:01:53.100,993.894604
5924019 *0001V,01/02/70 03:01:53.200,993.887007
5924113 *0001V,01/02/70 03:01:53.300,993.880715
5924222 *0001V,01/02/70 03:01:53.400,993.883624
5924315 *0001V,01/02/70 03:01:53.500,993.881644
5924425 *0001V,01/02/70 03:01:53.600,993.866284
5924518 *0001V,01/02/70 03:01:53.700,993.867731
5924612 *0001V,01/02/70 03:01:53.800,993.868085
5924721 *0001V,01/02/70 03:01:53.900,993.866963
5924815 *0001V,01/02/70 03:01:54.000,993.865671
5924924 *0001V,01/02/70 03:01:54.100,993.864561
5925017 *0001V,01/02/70 03:01:54.200,993.865625
5925127 *0001V,01/02/70 03:01:54.300,993.871081
5925220 *0001V,01/02/70 03:01:54.400,993.873763
5925314 *0001V,01/02/70 03:01:54.500,993.876935
5925423 *0001V,01/02/70 03:01:54.600,993.885234
5925517 *0001V,01/02/70 03:01:54.700,993.892184
5925626 *0001V,01/02/70 03:01:54.800,993.899906
5925719 *0001V,01/02/70 03:01:54.900,993.902261
5925813 *0001V,01/02/70 03:01:55.000,993.900273
5925922 *0001V,01/02/70 03:01:55.100,993.911264
5926016 *0001V,01/02/70 03:01:55.200,993.919261
5926125 *0001V,01/02/70 03:01:55.300,993.921139
5926219 *0001V,01/02/70 03:01:55.400,993.919042
5926312 *0001V,01/02/70 03:01:55.500,993.932145
5926421 *0001V,01/02/70 03:01:55.600,993.934668
5926515 *0001V,01/02/70 03:01:55.700,993.945154
5926624 *0001V,01/02/70 03:01:55.800,993.956136
5926718 *0001V,01/02/70 03:01:55.900,993.964349
5926811 *0001V,01/02/70 03:01:56.000,993.968104
5926921 *0001V,01/02/70 03:01:56.100,993.966010
5927014 *0001V,01/02/70 03:01:56.200,993.964600
5927123 *0001V,01/02/70 03:01:56.300,993.966648
5927217 *0001V,01/02/70 03:01:56.400,993.969210
5927326 *0001V,01/02/70 03:01:56.500,993.976584
5927420 *0001V,01/02/70 03:01:56.600,993.981432
5927513 *0001V,01/02/70 03:01:56.700,993.986502
5927623 *0001V,01/02/70 03:01:56.800,993.987516
5927716 *0001V,01/02/70 03:01:56.900,993.988783
5927825 *0001V,01/02/70 03:01:57.000,993.989839
5927919 *0001V,01/02/70 03:01:57.100,993.988690
5928013 *0001V,01/02/70 03:01:57.200,993.988283
5928122 *0001V,01/02/70 03:01:57.300,993.980748
5928215 *0001V,01/02/70 03:01:57.400,993.981360
5928325 *0001V,01/02/70 03:01:57.500,993.980429
5928418 *0001V,01/02/70 03:01:57.600,993.977109
5928512 *0001V,01/02/70 03:01:57.700,993.975573
5928621 *0001V,01/02/70 03:01:57.800,993.974813
5928715 *0001V,01/02/70 03:01:57.900,993.972908
5928824 *0001V,01/02/70 03:01:58.000,993.969024
5928917 *0001V,01/02/70 03:01:58.100,993.965581
5929011 *0001V,01/02/70 03:01:58.200,993.957909
5929120 *0001V,01/02/70 03:01:58.300,993.953766
5929214 *0001V,01/02/70 03:01:58.400,993.951478
5929323 *0001V,01/02/70 03:01:58.500,993.950664
5929417 *0001V,01/02/70 03:01:58.600,993.950242
5929526 *0001V,01/02/70 03:01:58.700,993.950257
5929619 *0001V,01/02/70 03:01:58.800,993.953741
5929713 *0001V,01/02/70 03:01:58.900,993.957549
5929822 *0001V,01/02/70 03:01:59.000,993.960555
5929916 *0001V,01/02/70 03:01:59.100,993.962845
5930025 *0001V,01/02/70 03:01:59.200,993.964364
5930119 *0001V,01/02/70 03:01:59.300,993.968522
5930212 *0001V,01/02/70 03:01:59.400,993.973701
5930321 *0001V,01/02/70 03:01:59.500,993.982128
5930415 *0001V,01/02/70 03:01:59.600,993.990567
5930524 *0001V,01/02/70 03:01:59.700,993.995908
5930618 *0001V,01/02/70 03:01:59.800,993.997282
5930711 *0001V,01/02/70 03:01:59.900,993.997547
5930821 *0001V,01/02/70 03:02:00.000,994.002534
5930914 *0001V,01/02/70 03:02:00.100,994.004648
5931023 *0001V,01/02/70 03:02:00.200,994.012604
5931117 *0001V,01/02/70 03:02:00.300,994.025829
5931226 *0001V,01/02/70 03:02:00.400,994.037161
5931320 *0001V,01/02/70 03:02:00.500,994.049948
5931413 *0001V,01/02/70 03:02:00.600,994.062020
5931523 *0001V,01/02/70 03:02:00.700,994.078167
5931616 *0001V,01/02/70 03:02:00.800,994.090897
5931725 *0001V,01/02/70 03:02:00.900,994.106971
5931819 *0001V,01/02/70 03:02:01.000,994.111875
5931913 *0001V,01/02/70 03:02:01.100,994.119914
5932022 *0001V,01/02/70 03:02:01.200,994.125359
5932115 *0001V,01/02/70 03:02:01.300,994.132693
5932225 *0001V,01/02/70 03:02:01.400,994.138020
5932318 *0001V,01/02/70 03:02:01.500,994.154324
5932412 *0001V,01/02/70 03:02:01.600,994.160118
5932521 *0001V,01/02/70 03:02:01.700,994.165052
5932615 *0001V,01/02/70 03:02:01.800,994.164324
5932724 *0001V,01/02/70 03:02:01.900,994.176030
5932817 *0001V,01/02/70 03:02:02.000,994.187378
5932927 *0001V,01/02/70 03:02:02.100,994.193401
5933020 *0001V,01/02/70 03:02:02.200,994.202117
5933114 *0001V,01/02/70 03:02:02.300,994.200940
5933223 *0001V,01/02/70 03:02:02.400,994.210590
5933317 *0001V,01/02/70 03:02:02.500,994.226617
5933426 *0001V,01/02/70 03:02:02.600,994.237843
5933519 *0001V,01/02/70 03:02:02.700,994.239338
5933613 *0001V,01/02/70 03:02:02.800,994.239265
5933722 *0001V,01/02/70 03:02:02.900,994.252278
5933816 *0001V,01/02/70 03:02:03.000,994.258585
5933925 *0001V,01/02/70 03:02:03.100,994.253181
5934019 *0001V,01/02/70 03:02:03.200,994.254147
5934112 *0001V,01/02/70 03:02:03.300,994.251097
5934221 *0001V,01/02/70 03:02:03.400,994.246434
5934315 *0001V,01/02/70 03:02:03.500,994.250242
5934424 *0001V,01/02/70 03:02:03.600,994.258197
5934518 *0001V,01/02/70 03:02:03.700,994.261746
5934611 *0001V,01/02/70 03:02:03.800,994.251156
5934721 *0001V,01/02/70 03:02:03.900,994.244533
5934814 *0001V,01/02/70 03:02:04.000,994.241124
5934923 *0001V,01/02/70 03:02:04.100,994.236453
5935017 *0001V,01/02/70 03:02:04.200,994.227769
5935126 *0001V,01/02/70 03:02:04.300,994.218719
5935220 *0001V,01/02/70 03:02:04.400,994.210394
5935313 *0001V,01/02/70 03:02:04.500,994.200545
5935423 *0001V,01/02/70 03:02:04.600,994.184656
5935516 *0001V,01/02/70 03:02:04.700,994.176801
5935625 *0001V,01/02/70 03:02:04.800,994.169019
5935719 *0001V,01/02/70 03:02:04.900,994.162786
5935813 *0001V,01/02/70 03:02:05.000,994.148817
5935922 *0001V,01/02/70 03:02:05.100,994.149111
5936015 *0001V,01/02/70 03:02:05.200,994.139982
5936125 *0001V,01/02/70 03:02:05.300,994.131646
5936218 *0001V,01/02/70 03:02:05.400,994.120117
5936312 *0001V,01/02/70 03:02:05.500,994.111782
5936421 *0001V,01/02/70 03:02:05.600,994.103567
5936515 *0001V,01/02/70 03:02:05.700,994.098179
5936624 *0001V,01/02/70 03:02:05.800,994.090381
5936717 *0001V,01/02/70 03:02:05.900,994.084330
5936827 *0001V,01/02/70 03:02:06.000,994.076547
5936920 *0001V,01/02/70 03:02:06.100,994.073961
5937014 *0001V,01/02/70 03:02:06.200,994.069572
5937123 *0001V,01/02/70 03:02:06.300,994.065352
5937217 *0001V,01/02/70 03:02:06.400,994.063076
5937326 *0001V,01/02/70 03:02:06.500,994.054756
5937419 *0001V,01/02/70 03:02:06.600,994.049565
5937513 *0001V,01/02/70 03:02:06.700,994.043724
5937622 *0001V,01/02/70 03:02:06.800,994.031468
5937716 *0001V,01/02/70 03:02:06.900,994.031869
5937825 *0001V,01/02/70 03:02:07.000,994.029854
5937919 *0001V,01/02/70 03:02:07.100,994.031114
5938012 *0001V,01/02/70 03:02:07.200,994.026641
5938121 *0001V,01/02/70 03:02:07.300,994.021566
5938215 *0001V,01/02/70 03:02:07.400,994.016131
5938324 *0001V,01/02/70 03:02:07.500,994.007245
5938418 *0001V,01/02/70 03:02:07.600,993.999777
5938511 *0001V,01/02/70 03:02:07.700,993.991297
5938621 *0001V,01/02/70 03:02:07.800,993.981758
5938714 *0001V,01/02/70 03:02:07.900,993.975211
5938823 *0001V,01/02/70 03:02:08.000,993.971337
5938917 *0001V,01/02/70 03:02:08.100,993.967018
5939026 *0001V,01/02/70 03:02:08.200,993.965306
5939120 *0001V,01/02/70 03:02:08.300,993.960990
5939213 *0001V,01/02/70 03:02:08.400,993.953383
5939323 *0001V,01/02/70 03:02:08.500,993.948243
5939416 *0001V,01/02/70 03:02:08.600,993.937230
5939525 *0001V,01/02/70 03:02:08.700,993.935623
5939619 *0001V,01/02/70 03:02:08.800,993.932105
5939713 *0001V,01/02/70 03:02:08.900,993.928061
5939822 *0001V,01/02/70 03:02:09.000,993.925926
5939915 *0001V,01/02/70 03:02:09.100,993.923830
5940025 *0001V,01/02/70 03:02:09.200,993.921642
5940118 *0001V,01/02/70 03:02:09.300,993.919414
5940212 *0001V,01/02/70 03:02:09.400,993.915728
5940321 *0001V,01/02/70 03:02:09.500,993.913728
5940415 *0001V,01/02/70 03:02:09.600,993.911870
5940524 *0001V,01/02/70 03:02:09.700,993.908912
5940617 *0001V,01/02/70 03:02:09.800,993.908368
5940727 *0001V,01/02/70 03:02:09.900,993.906818
5940820 *0001V,01/02/70 03:02:10.000,993.909804
5940914 *0001V,01/02/70 03:02:10.100,993.908943
5941023 *0001V,01/02/70 03:02:10.200,993.910088
5941117 *0001V,01/02/70 03:02:10.300,993.912632
5941226 *0001V,01/02/70 03:02:10.400,993.912869
5941319 *0001V,01/02/70 03:02:10.500,993.916263
5941413 *0001V,01/02/70 03:02:10.600,993.919323
5941522 *0001V,01/02/70 03:02:10.700,993.921836
5941616 *0001V,01/02/70 03:02:10.800,993.922427
5941725 *0001V,01/02/70 03:02:10.900,993.924015
5941819 *0001V,01/02/70 03:02:11.000,993.932248
5941912 *0001V,01/02/70 03:02:11.100,993.941084
5942021 *0001V,01/02/70 03:02:11.200,993.946622
5942115 *0001V,01/02/70 03:02:11.300,993.948852
5942224 *0001V,01/02/70 03:02:11.400,993.951722
5942318 *0001V,01/02/70 03:02:11.500,993.955529
5942411 *0001V,01/02/70 03:02:11.600,993.965937
5942521 *0001V,01/02/70 03:02:11.700,993.971144
5942614 *0001V,01/02/70 03:02:11.800,993.964109
5942723 *0001V,01/02/70 03:02:11.900,993.932536
5942817 *0001V,01/02/70 03:02:12.000,993.941375
5942926 *0001V,01/02/70 03:02:12.100,993.931427
5943020 *0001V,01/02/70 03:02:12.200,993.943480
5943113 *0001V,01/02/70 03:02:12.300,993.948074
5943223 *0001V,01/02/70 03:02:12.400,993.956206
5943316 *0001V,01/02/70 03:02:12.500,993.951467
5943425 *0001V,01/02/70 03:02:12.600,993.951573
5943519 *0001V,01/02/70 03:02:12.700,993.954620
5943613 *0001V,01/02/70 03:02:12.800,993.955098
5943722 *0001V,01/02/70 03:02:12.900,993.948356
5943815 *0001V,01/02/70 03:02:13.000,993.960177
5943925 *0001V,01/02/70 03:02:13.100,993.963404
5944018 *0001V,01/02/70 03:02:13.200,993.974288
5944112 *0001V,01/02/70 03:02:13.300,993.990138
5944221 *0001V,01/02/70 03:02:13.400,993.980263
5944315 *0001V,01/02/70 03:02:13.500,993.987335
5944424 *0001V,01/02/70 03:02:13.600,993.988066
5944517 *0001V,01/02/70 03:02:13.700,993.985866
5944627 *0001V,01/02/70 03:02:13.800,993.989044
5944720 *0001V,01/02/70 03:02:13.900,993.992155
5944814 *0001V,01/02/70 03:02:14.000,994.021104
5944923 *0001V,01/02/70 03:02:14.100,994.017036
5945017 *0001V,01/02/70 03:02:14.200,994.022959
5945126 *0001V,01/02/70 03:02:14.300,994.040350
5945219 *0001V,01/02/70 03:02:14.400,994.058698
5945313 *0001V,01/02/70 03:02:14.500,994.068341
5945422 *0001V,01/02/70 03:02:14.600,994.084620
5945516 *0001V,01/02/70 03:02:14.700,994.091148
5945625 *0001V,01/02/70 03:02:14.800,994.093020
5945719 *0001V,01/02/70 03:02:14.900,994.095580
5945812 *0001V,01/02/70 03:02:15.000,994.108324
5945921 *0001V,01/02/70 03:02:15.100,994.125862
5946015 *0001V,01/02/70 03:02:15.200,994.133838
5946124 *0001V,01/02/70 03:02:15.300,994.145260
5946218 *0001V,01/02/70 03:02:15.400,994.148696
5946327 *0001V,01/02/70 03:02:15.500,994.146066
5946421 *0001V,01/02/70 03:02:15.600,994.140514
5946514 *0001V,01/02/70 03:02:15.700,994.146167
5946623 *0001V,01/02/70 03:02:15.800,994.145703
5946717 *0001V,01/02/70 03:02:15.900,994.140227
5946826 *0001V,01/02/70 03:02:16.000,994.138803
5946920 *0001V,01/02/70 03:02:16.100,994.139627
5947013 *0001V,01/02/70 03:02:16.200,994.126338
5947123 *0001V,01/02/70 03:02:16.300,994.123536
5947216 *0001V,01/02/70 03:02:16.400,994.136740
5947325 *0001V,01/02/70 03:02:16.500,994.117886
5947419 *0001V,01/02/70 03:02:16.600,994.106254
5947513 *0001V,01/02/70 03:02:16.700,994.105709
5947622 *0001V,01/02/70 03:02:16.800,994.094482
5947715 *0001V,01/02/70 03:02:16.900,994.083179
5947825 *0001V,01/02/70 03:02:17.000,994.077595
5947918 *0001V,01/02/70 03:02:17.100,994.061529
5948012 *0001V,01/02/70 03:02:17.200,994.061440
5948121 *0001V,01/02/70 03:02:17.300,994.064653
5948215 *0001V,01/02/70 03:02:17.400,994.058635
5948324 *0001V,01/02/70 03:02:17.500,994.038695
5948417 *0001V,01/02/70 03:02:17.600,994.050213
5948527 *0001V,01/02/70 03:02:17.700,994.041069
5948620 *0001V,01/02/70 03:02:17.800,994.037337
5948714 *0001V,01/02/70 03:02:17.900,994.037313
5948823 *0001V,01/02/70 03:02:18.000,994.031963
5948917 *0001V,01/02/70 03:02:18.100,994.025302
5949026 *0001V,01/02/70 03:02:18.200,994.026079
5949119 *0001V,01/02/70 03:02:18.300,994.030021
5949213 *0001V,01/02/70 03:02:18.400,994.033959
5949322 *0001V,01/02/70 03:02:18.500,994.030990
5949416 *0001V,01/02/70 03:02:18.600,994.027009
5949525 *0001V,01/02/70 03:02:18.700,994.018816
5949619 *0001V,01/02/70 03:02:18.800,994.004149
5949712 *0001V,01/02/70 03:02:18.900,994.011620
5949821 *0001V,01/02/70 03:02:19.000,994.015955
5949915 *0001V,01/02/70 03:02:19.100,994.014637
5950024 *0001V,01/02/70 03:02:19.200,994.015359
5950118 *0001V,01/02/70 03:02:19.300,994.016658
5950211 *0001V,01/02/70 03:02:19.400,994.013752
5950321 *0001V,01/02/70 03:02:19.500,994.011109
5950414 *0001V,01/02/70 03:02:19.600,994.002167
5950523 *0001V,01/02/70 03:02:19.700,993.993221
5950617 *0001V,01/02/70 03:02:19.800,993.986235
5950726 *0001V,01/02/70 03:02:19.900,993.975086
5950820 *0001V,01/02/70 03:02:20.000,993.959495
5950913 *0001V,01/02/70 03:02:20.100,993.956344
5951023 *0001V,01/02/70 03:02:20.200,993.944623
5951116 *0001V,01/02/70 03:02:20.300,993.943607
5951225 *0001V,01/02/70 03:02:20.400,993.942551
5951319 *0001V,01/02/70 03:02:20.500,993.940597
5951413 *0001V,01/02/70 03:02:20.600,993.921776
5951522 *0001V,01/02/70 03:02:20.700,993.894361
5951615 *0001V,01/02/70 03:02:20.800,993.895402
5951725 *0001V,01/02/70 03:02:20.900,993.903020
5951818 *0001V,01/02/70 03:02:21.000,993.894472
5951912 *0001V,01/02/70 03:02:21.100,993.884953
5952021 *0001V,01/02/70 03:02:21.200,993.868185
5952115 *0001V,01/02/70 03:02:21.300,993.873790
5952224 *0001V,01/02/70 03:02:21.400,993.863863
5952317 *0001V,01/02/70 03:02:21.500,993.867827
5952427 *0001V,01/02/70 03:02:21.600,993.880735
5952520 *0001V,01/02/70 03:02:21.700,993.881695
5952614 *0001V,01/02/70 03:02:21.800,993.913554
5952723 *0001V,01/02/70 03:02:21.900,993.921930
5952817 *0001V,01/02/70 03:02:22.000,993.927658
5952926 *0001V,01/02/70 03:02:22.100,993.930749
5953019 *0001V,01/02/70 03:02:22.200,993.924767
5953113 *0001V,01/02/70 03:02:22.300,993.940982
5953222 *0001V,01/02/70 03:02:22.400,993.954166
5953316 *0001V,01/02/70 03:02:22.500,993.948683
5953425 *0001V,01/02/70 03:02:22.600,993.925192
5953519 *0001V,01/02/70 03:02:22.700,993.938132
5953612 *0001V,01/02/70 03:02:22.800,993.950204
5953721 *0001V,01/02/70 03:02:22.900,993.948287
5953815 *0001V,01/02/70 03:02:23.000,993.944240
5953924 *0001V,01/02/70 03:02:23.100,993.941136
5954018 *0001V,01/02/70 03:02:23.200,993.936766
5954111 *0001V,01/02/70 03:02:23.300,993.933778
5954221 *0001V,01/02/70 03:02:23.400,993.950462
5954314 *0001V,01/02/70 03:02:23.500,993.968715
5954423 *0001V,01/02/70 03:02:23.600,993.958829
5954517 *0001V,01/02/70 03:02:23.700,993.963796
5954626 *0001V,01/02/70 03:02:23.800,993.971905
5954720 *0001V,01/02/70 03:02:23.900,993.977184
5954813 *0001V,01/02/70 03:02:24.000,993.988997
5954923 *0001V,01/02/70 03:02:24.100,993.983214
5955016 *0001V,01/02/70 03:02:24.200,993.985842
5955125 *0001V,01/02/70 03:02:24.300,993.989167
5955219 *0001V,01/02/70 03:02:24.400,993.993059
5955313 *0001V,01/02/70 03:02:24.500,993.990642
5955422 *0001V,01/02/70 03:02:24.600,994.006931
5955515 *0001V,01/02/70 03:02:24.700,994.014515
5955625 *0001V,01/02/70 03:02:24.800,994.012319
5955718 *0001V,01/02/70 03:02:24.900,994.012329
5955812 *0001V,01/02/70 03:02:25.000,994.017678
5955921 *0001V,01/02/70 03:02:25.100,994.023770
5956015 *0001V,01/02/70 03:02:25.200,994.021368
5956124 *0001V,01/02/70 03:02:25.300,994.022767
5956217 *0001V,01/02/70 03:02:25.400,994.028092
5956327 *0001V,01/02/70 03:02:25.500,994.019986
5956420 *0001V,01/02/70 03:02:25.600,994.011134
5956514 *0001V,01/02/70 03:02:25.700,994.004561
5956623 *0001V,01/02/70 03:02:25.800,994.004662
5956717 *0001V,01/02/70 03:02:25.900,994.001525
5956826 *0001V,01/02/70 03:02:26.000,994.007819
5956919 *0001V,01/02/70 03:02:26.100,994.010753
5957013 *0001V,01/02/70 03:02:26.200,994.006777
5957122 *0001V,01/02/70 03:02:26.300,994.001926
5957216 *0001V,01/02/70 03:02:26.400,994.006229
5957325 *0001V,01/02/70 03:02:26.500,994.002413
5957419 *0001V,01/02/70 03:02:26.600,994.000333
5957512 *0001V,01/02/70 03:02:26.700,993.986064
5957621 *0001V,01/02/70 03:02:26.800,993.975303
5957715 *0001V,01/02/70 03:02:26.900,993.973760
5957824 *0001V,01/02/70 03:02:27.000,993.980452
5957918 *0001V,01/02/70 03:02:27.100,993.975810
5958011 *0001V,01/02/70 03:02:27.200,993.970705
5958121 *0001V,01/02/70 03:02:27.300,993.963108
5958214 *0001V,01/02/70 03:02:27.400,993.958836
5958323 *0001V,01/02/70 03:02:27.500,993.951026
5958417 *0001V,01/02/70 03:02:27.600,993.946896
5958526 *0001V,01/02/70 03:02:27.700,993.944975
5958620 *0001V,01/02/70 03:02:27.800,993.942122
5958713 *0001V,01/02/70 03:02:27.900,993.943725
5958823 *0001V,01/02/70 03:02:28.000,993.935771
5958916 *0001V,01/02/70 03:02:28.100,993.932752
5959025 *0001V,01/02/70 03:02:28.200,993.937485
5959119 *0001V,01/02/70 03:02:28.300,993.941013
5959213 *0001V,01/02/70 03:02:28.400,993.946134
5959322 *0001V,01/02/70 03:02:28.500,993.957695
5959415 *0001V,01/02/70 03:02:28.600,993.957226
5959525 *0001V,01/02/70 03:02:28.700,993.949407
5959618 *0001V,01/02/70 03:02:28.800,993.961771
5959712 *0001V,01/02/70 03:02:28.900,993.968210
5959821 *0001V,01/02/70 03:02:29.000,993.959656
5959915 *0001V,01/02/70 03:02:29.100,993.956526