11/06/2015 04:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000024 *0001V,01/02/70 03:02:29.200,993.955944
0000117 *0001V,01/02/70 03:02:29.300,993.943823
0000227 *0001V,01/02/70 03:02:29.400,993.930727
0000320 *0001V,01/02/70 03:02:29.500,993.956290
0000414 *0001V,01/02/70 03:02:29.600,993.975434
0000523 *0001V,01/02/70 03:02:29.700,993.984679
0000617 *0001V,01/02/70 03:02:29.800,994.000928
0000726 *0001V,01/02/70 03:02:29.900,994.002062
0000819 *0001V,01/02/70 03:02:30.000,993.997896
0000913 *0001V,01/02/70 03:02:30.100,993.997068
0001022 *0001V,01/02/70 03:02:30.200,994.007340
0001116 *0001V,01/02/70 03:02:30.300,994.013376
0001225 *0001V,01/02/70 03:02:30.400,994.001478
0001319 *0001V,01/02/70 03:02:30.500,994.014652
0001412 *0001V,01/02/70 03:02:30.600,993.997027
0001521 *0001V,01/02/70 03:02:30.700,994.028896
0001615 *0001V,01/02/70 03:02:30.800,994.030828
0001724 *0001V,01/02/70 03:02:30.900,994.036634
0001818 *0001V,01/02/70 03:02:31.000,994.052384
0001911 *0001V,01/02/70 03:02:31.100,994.062951
0002021 *0001V,01/02/70 03:02:31.200,994.075878
0002114 *0001V,01/02/70 03:02:31.300,994.082521
0002223 *0001V,01/02/70 03:02:31.400,994.083837
0002317 *0001V,01/02/70 03:02:31.500,994.081891
0002426 *0001V,01/02/70 03:02:31.600,994.093908
0002520 *0001V,01/02/70 03:02:31.700,994.100907
0002613 *0001V,01/02/70 03:02:31.800,994.100641
0002723 *0001V,01/02/70 03:02:31.900,994.100428
0002816 *0001V,01/02/70 03:02:32.000,994.102246
0002925 *0001V,01/02/70 03:02:32.100,994.096758
0003019 *0001V,01/02/70 03:02:32.200,994.090917
0003113 *0001V,01/02/70 03:02:32.300,994.086862
0003222 *0001V,01/02/70 03:02:32.400,994.086989
0003315 *0001V,01/02/70 03:02:32.500,994.086655
0003425 *0001V,01/02/70 03:02:32.600,994.084356
0003518 *0001V,01/02/70 03:02:32.700,994.074915
0003612 *0001V,01/02/70 03:02:32.800,994.060697
0003721 *0001V,01/02/70 03:02:32.900,994.062369
0003815 *0001V,01/02/70 03:02:33.000,994.060470
0003924 *0001V,01/02/70 03:02:33.100,994.057107
0004017 *0001V,01/02/70 03:02:33.200,994.052011
0004127 *0001V,01/02/70 03:02:33.300,994.045438
0004220 *0001V,01/02/70 03:02:33.400,994.040704
0004314 *0001V,01/02/70 03:02:33.500,994.028162
0004423 *0001V,01/02/70 03:02:33.600,994.016106
0004517 *0001V,01/02/70 03:02:33.700,994.009351
0004626 *0001V,01/02/70 03:02:33.800,994.008506
0004719 *0001V,01/02/70 03:02:33.900,994.015264
0004813 *0001V,01/02/70 03:02:34.000,994.027072
0004922 *0001V,01/02/70 03:02:34.100,994.031763
0005016 *0001V,01/02/70 03:02:34.200,994.033401
0005125 *0001V,01/02/70 03:02:34.300,994.036649
0005219 *0001V,01/02/70 03:02:34.400,994.042439
0005312 *0001V,01/02/70 03:02:34.500,994.043841
0005421 *0001V,01/02/70 03:02:34.600,994.033548
0005515 *0001V,01/02/70 03:02:34.700,994.021789
0005624 *0001V,01/02/70 03:02:34.800,993.995191
0005718 *0001V,01/02/70 03:02:34.900,993.982925
0005811 *0001V,01/02/70 03:02:35.000,993.973676
0005921 *0001V,01/02/70 03:02:35.100,993.922257
0006014 *0001V,01/02/70 03:02:35.200,993.931931
0006123 *0001V,01/02/70 03:02:35.300,993.927887
0006217 *0001V,01/02/70 03:02:35.400,993.946436
0006326 *0001V,01/02/70 03:02:35.500,993.948020
0006420 *0001V,01/02/70 03:02:35.600,993.962048
0006513 *0001V,01/02/70 03:02:35.700,993.976318
0006623 *0001V,01/02/70 03:02:35.800,993.984882
0006716 *0001V,01/02/70 03:02:35.900,993.983880
0006825 *0001V,01/02/70 03:02:36.000,993.992788
0006919 *0001V,01/02/70 03:02:36.100,993.991257
0007013 *0001V,01/02/70 03:02:36.200,993.971646
0007122 *0001V,01/02/70 03:02:36.300,993.975473
0007215 *0001V,01/02/70 03:02:36.400,993.970086
0007325 *0001V,01/02/70 03:02:36.500,993.990336
0007418 *0001V,01/02/70 03:02:36.600,993.980134
0007512 *0001V,01/02/70 03:02:36.700,993.971782
0007621 *0001V,01/02/70 03:02:36.800,993.976127
0007715 *0001V,01/02/70 03:02:36.900,994.005745
0007824 *0001V,01/02/70 03:02:37.000,993.985832
0007917 *0001V,01/02/70 03:02:37.100,993.972377
0008027 *0001V,01/02/70 03:02:37.200,994.008159
0008120 *0001V,01/02/70 03:02:37.300,994.001771
0008214 *0001V,01/02/70 03:02:37.400,994.012120
0008323 *0001V,01/02/70 03:02:37.500,994.010337
0008417 *0001V,01/02/70 03:02:37.600,994.011333
0008526 *0001V,01/02/70 03:02:37.700,994.011873
0008619 *0001V,01/02/70 03:02:37.800,994.016918
0008713 *0001V,01/02/70 03:02:37.900,994.031012
0008822 *0001V,01/02/70 03:02:38.000,994.037128
0008916 *0001V,01/02/70 03:02:38.100,994.047733
0009025 *0001V,01/02/70 03:02:38.200,994.052394
0009119 *0001V,01/02/70 03:02:38.300,994.053846
0009212 *0001V,01/02/70 03:02:38.400,994.053587
0009321 *0001V,01/02/70 03:02:38.500,994.048150
0009415 *0001V,01/02/70 03:02:38.600,994.045101
0009524 *0001V,01/02/70 03:02:38.700,994.045964
0009618 *0001V,01/02/70 03:02:38.800,994.039791
0009711 *0001V,01/02/70 03:02:38.900,994.044458
0009821 *0001V,01/02/70 03:02:39.000,994.035696
0009914 *0001V,01/02/70 03:02:39.100,994.030630
0010023 *0001V,01/02/70 03:02:39.200,994.043069
0010117 *0001V,01/02/70 03:02:39.300,994.042888
0010226 *0001V,01/02/70 03:02:39.400,994.051682
0010320 *0001V,01/02/70 03:02:39.500,994.053615
0010413 *0001V,01/02/70 03:02:39.600,994.048954
0010523 *0001V,01/02/70 03:02:39.700,994.048130
0010616 *0001V,01/02/70 03:02:39.800,994.049076
0010725 *0001V,01/02/70 03:02:39.900,994.044593
0010819 *0001V,01/02/70 03:02:40.000,994.033255
0010913 *0001V,01/02/70 03:02:40.100,994.029754
0011022 *0001V,01/02/70 03:02:40.200,994.039968
0011115 *0001V,01/02/70 03:02:40.300,994.034027
0011225 *0001V,01/02/70 03:02:40.400,994.022043
0011318 *0001V,01/02/70 03:02:40.500,994.017494
0011412 *0001V,01/02/70 03:02:40.600,994.012262
0011521 *0001V,01/02/70 03:02:40.700,994.011198
0011615 *0001V,01/02/70 03:02:40.800,994.012347
0011724 *0001V,01/02/70 03:02:40.900,994.016738
0011817 *0001V,01/02/70 03:02:41.000,994.014547
0011927 *0001V,01/02/70 03:02:41.100,994.011727
0012020 *0001V,01/02/70 03:02:41.200,994.013754
0012114 *0001V,01/02/70 03:02:41.300,994.018383
0012223 *0001V,01/02/70 03:02:41.400,994.019313
0012317 *0001V,01/02/70 03:02:41.500,994.021423
0012426 *0001V,01/02/70 03:02:41.600,994.021832
0012519 *0001V,01/02/70 03:02:41.700,994.013140
0012613 *0001V,01/02/70 03:02:41.800,994.008387
0012722 *0001V,01/02/70 03:02:41.900,994.004671
0012816 *0001V,01/02/70 03:02:42.000,993.996601
0012925 *0001V,01/02/70 03:02:42.100,993.988136
0013019 *0001V,01/02/70 03:02:42.200,993.976674
0013112 *0001V,01/02/70 03:02:42.300,993.951236
0013221 *0001V,01/02/70 03:02:42.400,993.947833
0013315 *0001V,01/02/70 03:02:42.500,993.956196
0013424 *0001V,01/02/70 03:02:42.600,993.947477
0013518 *0001V,01/02/70 03:02:42.700,993.924838
0013611 *0001V,01/02/70 03:02:42.800,993.899725
0013721 *0001V,01/02/70 03:02:42.900,993.888132
0013814 *0001V,01/02/70 03:02:43.000,993.887706
0013923 *0001V,01/02/70 03:02:43.100,993.863897
0014017 *0001V,01/02/70 03:02:43.200,993.833918
0014126 *0001V,01/02/70 03:02:43.300,993.842095
0014220 *0001V,01/02/70 03:02:43.400,993.842487
0014313 *0001V,01/02/70 03:02:43.500,993.831649
0014423 *0001V,01/02/70 03:02:43.600,993.827053
0014516 *0001V,01/02/70 03:02:43.700,993.825345
0014625 *0001V,01/02/70 03:02:43.800,993.826784
0014719 *0001V,01/02/70 03:02:43.900,993.815643
0014813 *0001V,01/02/70 03:02:44.000,993.804662
0014922 *0001V,01/02/70 03:02:44.100,993.792942
0015015 *0001V,01/02/70 03:02:44.200,993.786852
0015125 *0001V,01/02/70 03:02:44.300,993.781862
0015218 *0001V,01/02/70 03:02:44.400,993.783526
0015312 *0001V,01/02/70 03:02:44.500,993.769494
0015421 *0001V,01/02/70 03:02:44.600,993.762798
0015515 *0001V,01/02/70 03:02:44.700,993.761614
0015624 *0001V,01/02/70 03:02:44.800,993.772086
0015717 *0001V,01/02/70 03:02:44.900,993.779166
0015811 *0001V,01/02/70 03:02:45.000,993.789253
0015920 *0001V,01/02/70 03:02:45.100,993.795259
0016014 *0001V,01/02/70 03:02:45.200,993.807673
0016123 *0001V,01/02/70 03:02:45.300,993.820935
0016217 *0001V,01/02/70 03:02:45.400,993.834214
0016326 *0001V,01/02/70 03:02:45.500,993.845120
0016419 *0001V,01/02/70 03:02:45.600,993.861253
0016513 *0001V,01/02/70 03:02:45.700,993.873633
0016622 *0001V,01/02/70 03:02:45.800,993.888024
0016716 *0001V,01/02/70 03:02:45.900,993.895095
0016825 *0001V,01/02/70 03:02:46.000,993.905630
0016919 *0001V,01/02/70 03:02:46.100,993.918896
0017012 *0001V,01/02/70 03:02:46.200,993.932124
0017121 *0001V,01/02/70 03:02:46.300,993.944443
0017215 *0001V,01/02/70 03:02:46.400,993.947604
0017324 *0001V,01/02/70 03:02:46.500,993.971218
0017418 *0001V,01/02/70 03:02:46.600,993.989946
0017511 *0001V,01/02/70 03:02:46.700,993.999417
0017621 *0001V,01/02/70 03:02:46.800,994.015636
0017714 *0001V,01/02/70 03:02:46.900,994.030231
0017823 *0001V,01/02/70 03:02:47.000,994.048969
0017917 *0001V,01/02/70 03:02:47.100,994.055439
0018026 *0001V,01/02/70 03:02:47.200,994.069058
0018120 *0001V,01/02/70 03:02:47.300,994.080138
0018213 *0001V,01/02/70 03:02:47.400,994.102656
0018323 *0001V,01/02/70 03:02:47.500,994.109576
0018416 *0001V,01/02/70 03:02:47.600,994.111911
0018525 *0001V,01/02/70 03:02:47.700,994.119489
0018619 *0001V,01/02/70 03:02:47.800,994.117261
0018713 *0001V,01/02/70 03:02:47.900,994.116853
0018822 *0001V,01/02/70 03:02:48.000,994.117947
0018915 *0001V,01/02/70 03:02:48.100,994.116231
0019025 *0001V,01/02/70 03:02:48.200,994.106611
0019118 *0001V,01/02/70 03:02:48.300,994.100906
0019212 *0001V,01/02/70 03:02:48.400,994.085953
0019321 *0001V,01/02/70 03:02:48.500,994.073449
0019415 *0001V,01/02/70 03:02:48.600,994.071749
0019524 *0001V,01/02/70 03:02:48.700,994.076552
0019617 *0001V,01/02/70 03:02:48.800,994.080699
0019727 *0001V,01/02/70 03:02:48.900,994.084347
0019820 *0001V,01/02/70 03:02:49.000,994.107275
0019914 *0001V,01/02/70 03:02:49.100,994.122862
0020023 *0001V,01/02/70 03:02:49.200,994.132913
0020117 *0001V,01/02/70 03:02:49.300,994.130560
0020226 *0001V,01/02/70 03:02:49.400,994.131080
0020319 *0001V,01/02/70 03:02:49.500,994.135758
0020413 *0001V,01/02/70 03:02:49.600,994.142644
0020522 *0001V,01/02/70 03:02:49.700,994.132917
0020616 *0001V,01/02/70 03:02:49.800,994.131724
0020725 *0001V,01/02/70 03:02:49.900,994.135787
0020819 *0001V,01/02/70 03:02:50.000,994.139288
0020912 *0001V,01/02/70 03:02:50.100,994.136445
0021021 *0001V,01/02/70 03:02:50.200,994.142617
0021115 *0001V,01/02/70 03:02:50.300,994.129684
0021224 *0001V,01/02/70 03:02:50.400,994.135083
0021318 *0001V,01/02/70 03:02:50.500,994.130371
0021411 *0001V,01/02/70 03:02:50.600,994.129863
0021521 *0001V,01/02/70 03:02:50.700,994.130850
0021614 *0001V,01/02/70 03:02:50.800,994.129566
0021723 *0001V,01/02/70 03:02:50.900,994.135571
0021817 *0001V,01/02/70 03:02:51.000,994.120178
0021926 *0001V,01/02/70 03:02:51.100,994.114517
0022020 *0001V,01/02/70 03:02:51.200,994.127203
0022113 *0001V,01/02/70 03:02:51.300,994.130864
0022223 *0001V,01/02/70 03:02:51.400,994.139363
0022316 *0001V,01/02/70 03:02:51.500,994.129880
0022425 *0001V,01/02/70 03:02:51.600,994.127976
0022519 *0001V,01/02/70 03:02:51.700,994.117986
0022613 *0001V,01/02/70 03:02:51.800,994.117046
0022722 *0001V,01/02/70 03:02:51.900,994.112837
0022815 *0001V,01/02/70 03:02:52.000,994.114947
0022925 *0001V,01/02/70 03:02:52.100,994.114567
0023018 *0001V,01/02/70 03:02:52.200,994.114028
0023112 *0001V,01/02/70 03:02:52.300,994.110669
0023221 *0001V,01/02/70 03:02:52.400,994.111473
0023315 *0001V,01/02/70 03:02:52.500,994.118058
0023424 *0001V,01/02/70 03:02:52.600,994.112952
0023517 *0001V,01/02/70 03:02:52.700,994.106789
0023611 *0001V,01/02/70 03:02:52.800,994.104718
0023720 *0001V,01/02/70 03:02:52.900,994.099065
0023814 *0001V,01/02/70 03:02:53.000,994.097071
0023923 *0001V,01/02/70 03:02:53.100,994.099879
0024017 *0001V,01/02/70 03:02:53.200,994.091663
0024126 *0001V,01/02/70 03:02:53.300,994.090864
0024219 *0001V,01/02/70 03:02:53.400,994.095115
0024313 *0001V,01/02/70 03:02:53.500,994.083007
0024422 *0001V,01/02/70 03:02:53.600,994.070200
0024516 *0001V,01/02/70 03:02:53.700,994.050969
0024625 *0001V,01/02/70 03:02:53.800,994.057755
0024719 *0001V,01/02/70 03:02:53.900,994.047806
0024812 *0001V,01/02/70 03:02:54.000,994.052304
0024921 *0001V,01/02/70 03:02:54.100,994.036060
0025015 *0001V,01/02/70 03:02:54.200,994.042250
0025124 *0001V,01/02/70 03:02:54.300,994.040964
0025218 *0001V,01/02/70 03:02:54.400,994.041524
0025311 *0001V,01/02/70 03:02:54.500,994.044314
0025421 *0001V,01/02/70 03:02:54.600,994.037061
0025514 *0001V,01/02/70 03:02:54.700,994.037444
0025623 *0001V,01/02/70 03:02:54.800,994.031629
0025717 *0001V,01/02/70 03:02:54.900,994.038049
0025826 *0001V,01/02/70 03:02:55.000,994.039706
0025920 *0001V,01/02/70 03:02:55.100,994.045005
0026013 *0001V,01/02/70 03:02:55.200,994.039878
0026123 *0001V,01/02/70 03:02:55.300,994.040707
0026216 *0001V,01/02/70 03:02:55.400,994.049159
0026325 *0001V,01/02/70 03:02:55.500,994.054221
0026419 *0001V,01/02/70 03:02:55.600,994.052137
0026513 *0001V,01/02/70 03:02:55.700,994.049204
0026622 *0001V,01/02/70 03:02:55.800,994.039927
0026715 *0001V,01/02/70 03:02:55.900,994.038267
0026825 *0001V,01/02/70 03:02:56.000,994.038356
0026918 *0001V,01/02/70 03:02:56.100,994.042620
0027012 *0001V,01/02/70 03:02:56.200,994.046046
0027121 *0001V,01/02/70 03:02:56.300,994.050019
0027215 *0001V,01/02/70 03:02:56.400,994.034477
0027324 *0001V,01/02/70 03:02:56.500,994.023355
0027417 *0001V,01/02/70 03:02:56.600,994.021532
0027511 *0001V,01/02/70 03:02:56.700,994.008137
0027620 *0001V,01/02/70 03:02:56.800,993.990820
0027714 *0001V,01/02/70 03:02:56.900,993.991012
0027823 *0001V,01/02/70 03:02:57.000,993.990602
0027917 *0001V,01/02/70 03:02:57.100,993.987781
0028026 *0001V,01/02/70 03:02:57.200,993.987989
0028119 *0001V,01/02/70 03:02:57.300,993.980583
0028213 *0001V,01/02/70 03:02:57.400,993.979980
0028322 *0001V,01/02/70 03:02:57.500,993.967008
0028416 *0001V,01/02/70 03:02:57.600,993.963891
0028525 *0001V,01/02/70 03:02:57.700,993.969546
0028619 *0001V,01/02/70 03:02:57.800,993.972641
0028712 *0001V,01/02/70 03:02:57.900,993.963240
0028821 *0001V,01/02/70 03:02:58.000,993.967240
0028915 *0001V,01/02/70 03:02:58.100,993.965898
0029024 *0001V,01/02/70 03:02:58.200,993.968363
0029118 *0001V,01/02/70 03:02:58.300,993.961016
0029211 *0001V,01/02/70 03:02:58.400,993.958850
0029321 *0001V,01/02/70 03:02:58.500,993.933943
0029414 *0001V,01/02/70 03:02:58.600,993.920385
0029523 *0001V,01/02/70 03:02:58.700,993.903120
0029617 *0001V,01/02/70 03:02:58.800,993.880962
0029726 *0001V,01/02/70 03:02:58.900,993.880658
0029820 *0001V,01/02/70 03:02:59.000,993.868604
0029913 *0001V,01/02/70 03:02:59.100,993.868498
0030023 *0001V,01/02/70 03:02:59.200,993.866408
0030116 *0001V,01/02/70 03:02:59.300,993.857393
0030225 *0001V,01/02/70 03:02:59.400,993.863147
0030319 *0001V,01/02/70 03:02:59.500,993.843932
0030413 *0001V,01/02/70 03:02:59.600,993.836359
0030522 *0001V,01/02/70 03:02:59.700,993.844560
0030615 *0001V,01/02/70 03:02:59.800,993.827594
0030725 *0001V,01/02/70 03:02:59.900,993.812903
0030818 *0001V,01/02/70 03:03:00.000,993.813331
0030912 *0001V,01/02/70 03:03:00.100,993.797113
0031021 *0001V,01/02/70 03:03:00.200,993.803442
0031115 *0001V,01/02/70 03:03:00.300,993.804360
0031224 *0001V,01/02/70 03:03:00.400,993.806836
0031317 *0001V,01/02/70 03:03:00.500,993.805212
0031411 *0001V,01/02/70 03:03:00.600,993.808089
0031520 *0001V,01/02/70 03:03:00.700,993.810327
0031614 *0001V,01/02/70 03:03:00.800,993.815643
0031723 *0001V,01/02/70 03:03:00.900,993.810761
0031817 *0001V,01/02/70 03:03:01.000,993.812076
0031926 *0001V,01/02/70 03:03:01.100,993.803545
0032019 *0001V,01/02/70 03:03:01.200,993.807424
0032113 *0001V,01/02/70 03:03:01.300,993.810802
0032222 *0001V,01/02/70 03:03:01.400,993.808510
0032316 *0001V,01/02/70 03:03:01.500,993.810382
0032425 *0001V,01/02/70 03:03:01.600,993.818697
0032519 *0001V,01/02/70 03:03:01.700,993.836633
0032612 *0001V,01/02/70 03:03:01.800,993.865534
0032721 *0001V,01/02/70 03:03:01.900,993.872850
0032815 *0001V,01/02/70 03:03:02.000,993.879531
0032924 *0001V,01/02/70 03:03:02.100,993.896505
0033018 *0001V,01/02/70 03:03:02.200,993.897896
0033111 *0001V,01/02/70 03:03:02.300,993.909609
0033221 *0001V,01/02/70 03:03:02.400,993.911633
0033314 *0001V,01/02/70 03:03:02.500,993.912081
0033423 *0001V,01/02/70 03:03:02.600,993.916820
0033517 *0001V,01/02/70 03:03:02.700,993.925605
0033626 *0001V,01/02/70 03:03:02.800,993.940630
0033720 *0001V,01/02/70 03:03:02.900,993.947480
0033813 *0001V,01/02/70 03:03:03.000,993.976237
0033923 *0001V,01/02/70 03:03:03.100,993.988843
0034016 *0001V,01/02/70 03:03:03.200,993.992530
0034125 *0001V,01/02/70 03:03:03.300,994.009895
0034219 *0001V,01/02/70 03:03:03.400,994.022691
0034313 *0001V,01/02/70 03:03:03.500,994.036720
0034422 *0001V,01/02/70 03:03:03.600,994.059178
0034515 *0001V,01/02/70 03:03:03.700,994.065323
0034625 *0001V,01/02/70 03:03:03.800,994.081178
0034718 *0001V,01/02/70 03:03:03.900,994.084410
0034812 *0001V,01/02/70 03:03:04.000,994.082325
0034921 *0001V,01/02/70 03:03:04.100,994.096990
0035015 *0001V,01/02/70 03:03:04.200,994.105477
0035124 *0001V,01/02/70 03:03:04.300,994.114784
0035217 *0001V,01/02/70 03:03:04.400,994.118985
0035311 *0001V,01/02/70 03:03:04.500,994.133916
0035420 *0001V,01/02/70 03:03:04.600,994.144991
0035514 *0001V,01/02/70 03:03:04.700,994.159850
0035623 *0001V,01/02/70 03:03:04.800,994.162441
0035717 *0001V,01/02/70 03:03:04.900,994.155523
0035826 *0001V,01/02/70 03:03:05.000,994.135622
0035920 *0001V,01/02/70 03:03:05.100,994.140893
0036013 *0001V,01/02/70 03:03:05.200,994.136144
0036122 *0001V,01/02/70 03:03:05.300,994.129164
0036216 *0001V,01/02/70 03:03:05.400,994.140836
0036325 *0001V,01/02/70 03:03:05.500,994.157682
0036419 *0001V,01/02/70 03:03:05.600,994.171932
0036512 *0001V,01/02/70 03:03:05.700,994.175266
0036622 *0001V,01/02/70 03:03:05.800,994.181104
0036715 *0001V,01/02/70 03:03:05.900,994.207276
0036824 *0001V,01/02/70 03:03:06.000,994.219053
0036918 *0001V,01/02/70 03:03:06.100,994.228413
0037012 *0001V,01/02/70 03:03:06.200,994.222870
0037121 *0001V,01/02/70 03:03:06.300,994.210331
0037214 *0001V,01/02/70 03:03:06.400,994.204667
0037324 *0001V,01/02/70 03:03:06.500,994.188454
0037417 *0001V,01/02/70 03:03:06.600,994.189091
0037526 *0001V,01/02/70 03:03:06.700,994.177291
0037620 *0001V,01/02/70 03:03:06.800,994.169553
0037714 *0001V,01/02/70 03:03:06.900,994.160752
0037823 *0001V,01/02/70 03:03:07.000,994.148733
0037916 *0001V,01/02/70 03:03:07.100,994.136188
0038026 *0001V,01/02/70 03:03:07.200,994.131733
0038119 *0001V,01/02/70 03:03:07.300,994.118883
0038213 *0001V,01/02/70 03:03:07.400,994.118330
0038322 *0001V,01/02/70 03:03:07.500,994.122530
0038416 *0001V,01/02/70 03:03:07.600,994.114515
0038525 *0001V,01/02/70 03:03:07.700,994.101031
0038618 *0001V,01/02/70 03:03:07.800,994.084912
0038712 *0001V,01/02/70 03:03:07.900,994.072110
0038821 *0001V,01/02/70 03:03:08.000,994.051042
0038915 *0001V,01/02/70 03:03:08.100,994.025374
0039024 *0001V,01/02/70 03:03:08.200,994.035245
0039118 *0001V,01/02/70 03:03:08.300,994.024258
0039211 *0001V,01/02/70 03:03:08.400,993.996367
0039320 *0001V,01/02/70 03:03:08.500,993.983846
0039414 *0001V,01/02/70 03:03:08.600,993.985418
0039523 *0001V,01/02/70 03:03:08.700,993.989109
0039617 *0001V,01/02/70 03:03:08.800,993.999495
0039726 *0001V,01/02/70 03:03:08.900,994.001193
0039820 *0001V,01/02/70 03:03:09.000,994.000670
0039913 *0001V,01/02/70 03:03:09.100,993.999430
0040022 *0001V,01/02/70 03:03:09.200,993.998696
0040116 *0001V,01/02/70 03:03:09.300,993.994997
0040225 *0001V,01/02/70 03:03:09.400,993.981385
0040319 *0001V,01/02/70 03:03:09.500,993.980090
0040412 *0001V,01/02/70 03:03:09.600,993.974683
0040522 *0001V,01/02/70 03:03:09.700,993.973365
0040615 *0001V,01/02/70 03:03:09.800,993.981335
0040724 *0001V,01/02/70 03:03:09.900,993.970957
0040818 *0001V,01/02/70 03:03:10.000,993.957653
0040912 *0001V,01/02/70 03:03:10.100,993.938571
0041021 *0001V,01/02/70 03:03:10.200,993.876807
0041114 *0001V,01/02/70 03:03:10.300,993.860181
0041224 *0001V,01/02/70 03:03:10.400,993.824408
0041317 *0001V,01/02/70 03:03:10.500,993.813881
0041426 *0001V,01/02/70 03:03:10.600,993.808181
0041520 *0001V,01/02/70 03:03:10.700,993.774619
0041614 *0001V,01/02/70 03:03:10.800,993.800322
0041723 *0001V,01/02/70 03:03:10.900,993.815066
0041816 *0001V,01/02/70 03:03:11.000,993.819542
0041926 *0001V,01/02/70 03:03:11.100,993.805414
0042019 *0001V,01/02/70 03:03:11.200,993.816204
0042113 *0001V,01/02/70 03:03:11.300,993.807944
0042222 *0001V,01/02/70 03:03:11.400,993.821070
0042316 *0001V,01/02/70 03:03:11.500,993.813421
0042425 *0001V,01/02/70 03:03:11.600,993.798989
0042518 *0001V,01/02/70 03:03:11.700,993.792884
0042612 *0001V,01/02/70 03:03:11.800,993.791241
0042721 *0001V,01/02/70 03:03:11.900,993.783610
0042815 *0001V,01/02/70 03:03:12.000,993.795225
0042924 *0001V,01/02/70 03:03:12.100,993.789854
0043018 *0001V,01/02/70 03:03:12.200,993.796958
0043111 *0001V,01/02/70 03:03:12.300,993.806285
0043220 *0001V,01/02/70 03:03:12.400,993.811753
0043314 *0001V,01/02/70 03:03:12.500,993.816577
0043423 *0001V,01/02/70 03:03:12.600,993.813551
0043517 *0001V,01/02/70 03:03:12.700,993.786774
0043626 *0001V,01/02/70 03:03:12.800,993.790833
0043720 *0001V,01/02/70 03:03:12.900,993.802997
0043813 *0001V,01/02/70 03:03:13.000,993.800613
0043922 *0001V,01/02/70 03:03:13.100,993.796055
0044016 *0001V,01/02/70 03:03:13.200,993.799158
0044125 *0001V,01/02/70 03:03:13.300,993.795362
0044219 *0001V,01/02/70 03:03:13.400,993.796703
0044312 *0001V,01/02/70 03:03:13.500,993.804014
0044422 *0001V,01/02/70 03:03:13.600,993.810133
0044515 *0001V,01/02/70 03:03:13.700,993.807138
0044624 *0001V,01/02/70 03:03:13.800,993.811567
0044718 *0001V,01/02/70 03:03:13.900,993.818878
0044812 *0001V,01/02/70 03:03:14.000,993.823965
0044921 *0001V,01/02/70 03:03:14.100,993.824741
0045014 *0001V,01/02/70 03:03:14.200,993.836444
0045124 *0001V,01/02/70 03:03:14.300,993.842255
0045217 *0001V,01/02/70 03:03:14.400,993.847062
0045326 *0001V,01/02/70 03:03:14.500,993.863032
0045420 *0001V,01/02/70 03:03:14.600,993.889394
0045514 *0001V,01/02/70 03:03:14.700,993.905905
0045623 *0001V,01/02/70 03:03:14.800,993.921105
0045716 *0001V,01/02/70 03:03:14.900,993.927934
0045826 *0001V,01/02/70 03:03:15.000,993.929330
0045919 *0001V,01/02/70 03:03:15.100,993.963963
0046013 *0001V,01/02/70 03:03:15.200,994.004090
0046122 *0001V,01/02/70 03:03:15.300,994.038182
0046216 *0001V,01/02/70 03:03:15.400,994.060813
0046325 *0001V,01/02/70 03:03:15.500,994.077158
0046418 *0001V,01/02/70 03:03:15.600,994.088652
0046512 *0001V,01/02/70 03:03:15.700,994.093774
0046621 *0001V,01/02/70 03:03:15.800,994.095709
0046715 *0001V,01/02/70 03:03:15.900,994.098174
0046824 *0001V,01/02/70 03:03:16.000,994.110900
0046918 *0001V,01/02/70 03:03:16.100,994.125783
0047011 *0001V,01/02/70 03:03:16.200,994.138471
0047120 *0001V,01/02/70 03:03:16.300,994.142178
0047214 *0001V,01/02/70 03:03:16.400,994.138313
0047323 *0001V,01/02/70 03:03:16.500,994.138752
0047417 *0001V,01/02/70 03:03:16.600,994.151914
0047526 *0001V,01/02/70 03:03:16.700,994.159703
0047620 *0001V,01/02/70 03:03:16.800,994.162482
0047713 *0001V,01/02/70 03:03:16.900,994.169414
0047822 *0001V,01/02/70 03:03:17.000,994.175374
0047916 *0001V,01/02/70 03:03:17.100,994.176638
0048025 *0001V,01/02/70 03:03:17.200,994.172820
0048119 *0001V,01/02/70 03:03:17.300,994.171718
0048212 *0001V,01/02/70 03:03:17.400,994.179680
0048322 *0001V,01/02/70 03:03:17.500,994.190687
0048415 *0001V,01/02/70 03:03:17.600,994.202227
0048524 *0001V,01/02/70 03:03:17.700,994.203780
0048618 *0001V,01/02/70 03:03:17.800,994.215675
0048712 *0001V,01/02/70 03:03:17.900,994.227081
0048821 *0001V,01/02/70 03:03:18.000,994.224804
0048914 *0001V,01/02/70 03:03:18.100,994.225057
0049024 *0001V,01/02/70 03:03:18.200,994.199255
0049117 *0001V,01/02/70 03:03:18.300,994.176339
0049226 *0001V,01/02/70 03:03:18.400,994.162340
0049320 *0001V,01/02/70 03:03:18.500,994.128277
0049414 *0001V,01/02/70 03:03:18.600,994.169510
0049523 *0001V,01/02/70 03:03:18.700,994.184710
0049616 *0001V,01/02/70 03:03:18.800,994.184808
0049726 *0001V,01/02/70 03:03:18.900,994.199874
0049819 *0001V,01/02/70 03:03:19.000,994.201122
0049913 *0001V,01/02/70 03:03:19.100,994.184456
0050022 *0001V,01/02/70 03:03:19.200,994.172077
0050116 *0001V,01/02/70 03:03:19.300,994.139629
0050225 *0001V,01/02/70 03:03:19.400,994.154982
0050318 *0001V,01/02/70 03:03:19.500,994.154831
0050412 *0001V,01/02/70 03:03:19.600,994.149111
0050521 *0001V,01/02/70 03:03:19.700,994.139757
0050615 *0001V,01/02/70 03:03:19.800,994.129136
0050724 *0001V,01/02/70 03:03:19.900,994.111942
0050818 *0001V,01/02/70 03:03:20.000,994.095202
0050927 *0001V,01/02/70 03:03:20.100,994.085992
0051020 *0001V,01/02/70 03:03:20.200,994.079444
0051114 *0001V,01/02/70 03:03:20.300,994.080019
0051223 *0001V,01/02/70 03:03:20.400,994.075027
0051317 *0001V,01/02/70 03:03:20.500,994.060347
0051426 *0001V,01/02/70 03:03:20.600,994.045078
0051520 *0001V,01/02/70 03:03:20.700,994.033468
0051613 *0001V,01/02/70 03:03:20.800,994.026505
0051722 *0001V,01/02/70 03:03:20.900,994.021510
0051816 *0001V,01/02/70 03:03:21.000,994.016950
0051925 *0001V,01/02/70 03:03:21.100,994.005033
0052019 *0001V,01/02/70 03:03:21.200,994.008788
0052112 *0001V,01/02/70 03:03:21.300,993.997008
0052222 *0001V,01/02/70 03:03:21.400,993.971649
0052315 *0001V,01/02/70 03:03:21.500,993.970555
0052424 *0001V,01/02/70 03:03:21.600,993.965565
0052518 *0001V,01/02/70 03:03:21.700,993.966201
0052612 *0001V,01/02/70 03:03:21.800,993.960811
0052721 *0001V,01/02/70 03:03:21.900,993.958988
0052814 *0001V,01/02/70 03:03:22.000,993.964682
0052924 *0001V,01/02/70 03:03:22.100,993.961302
0053017 *0001V,01/02/70 03:03:22.200,993.957730
0053126 *0001V,01/02/70 03:03:22.300,993.967206
0053220 *0001V,01/02/70 03:03:22.400,993.988092
0053314 *0001V,01/02/70 03:03:22.500,993.999096
0053423 *0001V,01/02/70 03:03:22.600,993.996101
0053516 *0001V,01/02/70 03:03:22.700,993.997989
0053626 *0001V,01/02/70 03:03:22.800,993.990112
0053719 *0001V,01/02/70 03:03:22.900,993.983394
0053813 *0001V,01/02/70 03:03:23.000,993.993156
0053922 *0001V,01/02/70 03:03:23.100,994.011179
0054016 *0001V,01/02/70 03:03:23.200,994.018329
0054125 *0001V,01/02/70 03:03:23.300,994.030250
0054218 *0001V,01/02/70 03:03:23.400,994.035109
0054312 *0001V,01/02/70 03:03:23.500,994.028420
0054421 *0001V,01/02/70 03:03:23.600,994.026759
0054515 *0001V,01/02/70 03:03:23.700,994.035125
0054624 *0001V,01/02/70 03:03:23.800,994.042207
0054718 *0001V,01/02/70 03:03:23.900,994.041936
0054811 *0001V,01/02/70 03:03:24.000,994.050550
0054920 *0001V,01/02/70 03:03:24.100,994.031145
0055014 *0001V,01/02/70 03:03:24.200,994.029605
0055123 *0001V,01/02/70 03:03:24.300,994.046264
0055217 *0001V,01/02/70 03:03:24.400,994.063910
0055326 *0001V,01/02/70 03:03:24.500,994.040253
0055420 *0001V,01/02/70 03:03:24.600,994.050634
0055513 *0001V,01/02/70 03:03:24.700,994.072443
0055622 *0001V,01/02/70 03:03:24.800,994.080216
0055716 *0001V,01/02/70 03:03:24.900,994.080366
0055825 *0001V,01/02/70 03:03:25.000,994.081752
0055919 *0001V,01/02/70 03:03:25.100,994.084165
0056012 *0001V,01/02/70 03:03:25.200,994.095800
0056122 *0001V,01/02/70 03:03:25.300,994.090862
0056215 *0001V,01/02/70 03:03:25.400,994.090877
0056324 *0001V,01/02/70 03:03:25.500,994.088340
0056418 *0001V,01/02/70 03:03:25.600,994.087287
0056512 *0001V,01/02/70 03:03:25.700,994.080760
0056621 *0001V,01/02/70 03:03:25.800,994.079786
0056714 *0001V,01/02/70 03:03:25.900,994.085337
0056824 *0001V,01/02/70 03:03:26.000,994.089434
0056917 *0001V,01/02/70 03:03:26.100,994.082310
0057026 *0001V,01/02/70 03:03:26.200,994.076589
0057120 *0001V,01/02/70 03:03:26.300,994.075532
0057214 *0001V,01/02/70 03:03:26.400,994.080269
0057323 *0001V,01/02/70 03:03:26.500,994.077862
0057416 *0001V,01/02/70 03:03:26.600,994.075096
0057526 *0001V,01/02/70 03:03:26.700,994.070348
0057619 *0001V,01/02/70 03:03:26.800,994.072540
0057713 *0001V,01/02/70 03:03:26.900,994.069188
0057822 *0001V,01/02/70 03:03:27.000,994.067034
0057916 *0001V,01/02/70 03:03:27.100,994.067791
0058025 *0001V,01/02/70 03:03:27.200,994.073398
0058118 *0001V,01/02/70 03:03:27.300,994.079581
0058212 *0001V,01/02/70 03:03:27.400,994.074542
0058321 *0001V,01/02/70 03:03:27.500,994.079342
0058415 *0001V,01/02/70 03:03:27.600,994.072848
0058524 *0001V,01/02/70 03:03:27.700,994.067517
0058618 *0001V,01/02/70 03:03:27.800,994.069627
0058727 *0001V,01/02/70 03:03:27.900,994.057355
0058820 *0001V,01/02/70 03:03:28.000,994.039171
0058914 *0001V,01/02/70 03:03:28.100,994.035069
0059023 *0001V,01/02/70 03:03:28.200,994.034991
0059117 *0001V,01/02/70 03:03:28.300,994.024135
0059226 *0001V,01/02/70 03:03:28.400,994.002430
0059320 *0001V,01/02/70 03:03:28.500,993.999918
0059413 *0001V,01/02/70 03:03:28.600,993.999240
0059522 *0001V,01/02/70 03:03:28.700,993.998354
0059616 *0001V,01/02/70 03:03:28.800,993.991813
0059725 *0001V,01/02/70 03:03:28.900,993.991369
0059819 *0001V,01/02/70 03:03:29.000,993.986916
0059912 *0001V,01/02/70 03:03:29.100,993.975678
0100022 *0001V,01/02/70 03:03:29.200,993.966907
0100115 *0001V,01/02/70 03:03:29.300,993.963609
0100224 *0001V,01/02/70 03:03:29.400,993.954543
0100318 *0001V,01/02/70 03:03:29.500,993.944728
0100412 *0001V,01/02/70 03:03:29.600,993.938307
0100521 *0001V,01/02/70 03:03:29.700,993.902623
0100614 *0001V,01/02/70 03:03:29.800,993.906918
0100724 *0001V,01/02/70 03:03:29.900,993.917574
0100817 *0001V,01/02/70 03:03:30.000,993.899311
0100926 *0001V,01/02/70 03:03:30.100,993.866179
0101020 *0001V,01/02/70 03:03:30.200,993.854597
0101114 *0001V,01/02/70 03:03:30.300,993.902709
0101223 *0001V,01/02/70 03:03:30.400,993.908088
0101316 *0001V,01/02/70 03:03:30.500,993.912343
0101426 *0001V,01/02/70 03:03:30.600,993.913712
0101519 *0001V,01/02/70 03:03:30.700,993.909427
0101613 *0001V,01/02/70 03:03:30.800,993.895973
0101722 *0001V,01/02/70 03:03:30.900,993.902896
0101816 *0001V,01/02/70 03:03:31.000,993.913814
0101925 *0001V,01/02/70 03:03:31.100,993.925052
0102018 *0001V,01/02/70 03:03:31.200,993.927694
0102112 *0001V,01/02/70 03:03:31.300,993.918738
0102221 *0001V,01/02/70 03:03:31.400,993.913383
0102315 *0001V,01/02/70 03:03:31.500,993.916536
0102424 *0001V,01/02/70 03:03:31.600,993.922507
0102518 *0001V,01/02/70 03:03:31.700,993.919118
0102611 *0001V,01/02/70 03:03:31.800,993.925910
0102720 *0001V,01/02/70 03:03:31.900,993.923525
0102814 *0001V,01/02/70 03:03:32.000,993.915781
0102923 *0001V,01/02/70 03:03:32.100,993.908434
0103017 *0001V,01/02/70 03:03:32.200,993.890789
0103126 *0001V,01/02/70 03:03:32.300,993.880936
0103220 *0001V,01/02/70 03:03:32.400,993.873992
0103313 *0001V,01/02/70 03:03:32.500,993.871196
0103422 *0001V,01/02/70 03:03:32.600,993.864874
0103516 *0001V,01/02/70 03:03:32.700,993.870138
0103625 *0001V,01/02/70 03:03:32.800,993.869042
0103719 *0001V,01/02/70 03:03:32.900,993.864241
0103812 *0001V,01/02/70 03:03:33.000,993.852209
0103922 *0001V,01/02/70 03:03:33.100,993.840018
0104015 *0001V,01/02/70 03:03:33.200,993.827045
0104124 *0001V,01/02/70 03:03:33.300,993.821513
0104218 *0001V,01/02/70 03:03:33.400,993.818113
0104312 *0001V,01/02/70 03:03:33.500,993.799704
0104421 *0001V,01/02/70 03:03:33.600,993.803859
0104514 *0001V,01/02/70 03:03:33.700,993.802795
0104624 *0001V,01/02/70 03:03:33.800,993.803722
0104717 *0001V,01/02/70 03:03:33.900,993.804278
0104826 *0001V,01/02/70 03:03:34.000,993.805334
0104920 *0001V,01/02/70 03:03:34.100,993.812712
0105014 *0001V,01/02/70 03:03:34.200,993.814501
0105123 *0001V,01/02/70 03:03:34.300,993.829013
0105216 *0001V,01/02/70 03:03:34.400,993.828141
0105326 *0001V,01/02/70 03:03:34.500,993.830084
0105419 *0001V,01/02/70 03:03:34.600,993.832559
0105513 *0001V,01/02/70 03:03:34.700,993.842553
0105622 *0001V,01/02/70 03:03:34.800,993.838650
0105716 *0001V,01/02/70 03:03:34.900,993.843176
0105825 *0001V,01/02/70 03:03:35.000,993.864042
0105918 *0001V,01/02/70 03:03:35.100,993.868799
0106012 *0001V,01/02/70 03:03:35.200,993.859986
0106121 *0001V,01/02/70 03:03:35.300,993.874185
0106215 *0001V,01/02/70 03:03:35.400,993.878638
0106324 *0001V,01/02/70 03:03:35.500,993.904574
0106418 *0001V,01/02/70 03:03:35.600,993.911258
0106527 *0001V,01/02/70 03:03:35.700,993.931406
0106620 *0001V,01/02/70 03:03:35.800,993.942813
0106714 *0001V,01/02/70 03:03:35.900,993.952750
0106823 *0001V,01/02/70 03:03:36.000,993.962241
0106917 *0001V,01/02/70 03:03:36.100,993.967401
0107026 *0001V,01/02/70 03:03:36.200,993.967541
0107120 *0001V,01/02/70 03:03:36.300,993.965263
0107213 *0001V,01/02/70 03:03:36.400,993.955080
0107322 *0001V,01/02/70 03:03:36.500,993.952062
0107416 *0001V,01/02/70 03:03:36.600,993.947493
0107525 *0001V,01/02/70 03:03:36.700,993.949731
0107619 *0001V,01/02/70 03:03:36.800,993.945452
0107712 *0001V,01/02/70 03:03:36.900,993.895192
0107822 *0001V,01/02/70 03:03:37.000,993.959859
0107915 *0001V,01/02/70 03:03:37.100,994.019825
0108024 *0001V,01/02/70 03:03:37.200,994.069020
0108118 *0001V,01/02/70 03:03:37.300,994.084650
0108212 *0001V,01/02/70 03:03:37.400,994.092965
0108321 *0001V,01/02/70 03:03:37.500,994.115437
0108414 *0001V,01/02/70 03:03:37.600,994.088352
0108524 *0001V,01/02/70 03:03:37.700,994.086362
0108617 *0001V,01/02/70 03:03:37.800,994.098220
0108726 *0001V,01/02/70 03:03:37.900,994.103031
0108820 *0001V,01/02/70 03:03:38.000,994.113572
0108914 *0001V,01/02/70 03:03:38.100,994.121160
0109023 *0001V,01/02/70 03:03:38.200,994.136885
0109116 *0001V,01/02/70 03:03:38.300,994.142595
0109226 *0001V,01/02/70 03:03:38.400,994.150561
0109319 *0001V,01/02/70 03:03:38.500,994.160498
0109413 *0001V,01/02/70 03:03:38.600,994.175420
0109522 *0001V,01/02/70 03:03:38.700,994.184125
0109616 *0001V,01/02/70 03:03:38.800,994.189106
0109725 *0001V,01/02/70 03:03:38.900,994.200011
0109818 *0001V,01/02/70 03:03:39.000,994.212148
0109912 *0001V,01/02/70 03:03:39.100,994.214431
0110021 *0001V,01/02/70 03:03:39.200,994.205106
0110115 *0001V,01/02/70 03:03:39.300,994.195578
0110224 *0001V,01/02/70 03:03:39.400,994.201781
0110318 *0001V,01/02/70 03:03:39.500,994.191577
0110427 *0001V,01/02/70 03:03:39.600,994.198192
0110520 *0001V,01/02/70 03:03:39.700,994.196903
0110614 *0001V,01/02/70 03:03:39.800,994.200551
0110723 *0001V,01/02/70 03:03:39.900,994.198700
0110817 *0001V,01/02/70 03:03:40.000,994.186945
0110926 *0001V,01/02/70 03:03:40.100,994.176790
0111020 *0001V,01/02/70 03:03:40.200,994.176341
0111113 *0001V,01/02/70 03:03:40.300,994.161397
0111222 *0001V,01/02/70 03:03:40.400,994.158236
0111316 *0001V,01/02/70 03:03:40.500,994.144279
0111425 *0001V,01/02/70 03:03:40.600,994.140441
0111519 *0001V,01/02/70 03:03:40.700,994.153549
0111612 *0001V,01/02/70 03:03:40.800,994.151356
0111722 *0001V,01/02/70 03:03:40.900,994.139134
0111815 *0001V,01/02/70 03:03:41.000,994.131213
0111924 *0001V,01/02/70 03:03:41.100,994.105958
0112018 *0001V,01/02/70 03:03:41.200,994.083793
0112112 *0001V,01/02/70 03:03:41.300,994.075295
0112221 *0001V,01/02/70 03:03:41.400,994.067322
0112314 *0001V,01/02/70 03:03:41.500,994.053877
0112424 *0001V,01/02/70 03:03:41.600,994.040135
0112517 *0001V,01/02/70 03:03:41.700,994.027644
0112626 *0001V,01/02/70 03:03:41.800,994.015405
0112720 *0001V,01/02/70 03:03:41.900,994.000659
0112814 *0001V,01/02/70 03:03:42.000,993.986941
0112923 *0001V,01/02/70 03:03:42.100,993.973897
0113016 *0001V,01/02/70 03:03:42.200,993.963384
0113126 *0001V,01/02/70 03:03:42.300,993.948274
0113219 *0001V,01/02/70 03:03:42.400,993.937100
0113313 *0001V,01/02/70 03:03:42.500,993.926447
0113422 *0001V,01/02/70 03:03:42.600,993.922383
0113516 *0001V,01/02/70 03:03:42.700,993.918294
0113625 *0001V,01/02/70 03:03:42.800,993.912042
0113718 *0001V,01/02/70 03:03:42.900,993.904601
0113812 *0001V,01/02/70 03:03:43.000,993.897948
0113921 *0001V,01/02/70 03:03:43.100,993.893523
0114015 *0001V,01/02/70 03:03:43.200,993.889559
0114124 *0001V,01/02/70 03:03:43.300,993.887059
0114218 *0001V,01/02/70 03:03:43.400,993.883404
0114311 *0001V,01/02/70 03:03:43.500,993.878602
0114420 *0001V,01/02/70 03:03:43.600,993.877486
0114514 *0001V,01/02/70 03:03:43.700,993.875878
0114623 *0001V,01/02/70 03:03:43.800,993.873291
0114717 *0001V,01/02/70 03:03:43.900,993.871297
0114826 *0001V,01/02/70 03:03:44.000,993.870650
0114920 *0001V,01/02/70 03:03:44.100,993.870016
0115013 *0001V,01/02/70 03:03:44.200,993.866882
0115122 *0001V,01/02/70 03:03:44.300,993.865335
0115216 *0001V,01/02/70 03:03:44.400,993.860925
0115325 *0001V,01/02/70 03:03:44.500,993.862034
0115419 *0001V,01/02/70 03:03:44.600,993.862215
0115512 *0001V,01/02/70 03:03:44.700,993.857822
0115622 *0001V,01/02/70 03:03:44.800,993.855994
0115715 *0001V,01/02/70 03:03:44.900,993.856727
0115824 *0001V,01/02/70 03:03:45.000,993.857292
0115918 *0001V,01/02/70 03:03:45.100,993.858289
0116012 *0001V,01/02/70 03:03:45.200,993.857337
0116121 *0001V,01/02/70 03:03:45.300,993.856981
0116214 *0001V,01/02/70 03:03:45.400,993.857576
0116324 *0001V,01/02/70 03:03:45.500,993.847808
0116417 *0001V,01/02/70 03:03:45.600,993.846993
0116526 *0001V,01/02/70 03:03:45.700,993.860629
0116620 *0001V,01/02/70 03:03:45.800,993.862950
0116714 *0001V,01/02/70 03:03:45.900,993.870356
0116823 *0001V,01/02/70 03:03:46.000,993.874594
0116916 *0001V,01/02/70 03:03:46.100,993.878539
0117026 *0001V,01/02/70 03:03:46.200,993.879596
0117119 *0001V,01/02/70 03:03:46.300,993.881699
0117213 *0001V,01/02/70 03:03:46.400,993.882514
0117322 *0001V,01/02/70 03:03:46.500,993.885694
0117416 *0001V,01/02/70 03:03:46.600,993.889273
0117525 *0001V,01/02/70 03:03:46.700,993.890626
0117618 *0001V,01/02/70 03:03:46.800,993.893059
0117712 *0001V,01/02/70 03:03:46.900,993.898154
0117821 *0001V,01/02/70 03:03:47.000,993.905028
0117915 *0001V,01/02/70 03:03:47.100,993.913225
0118024 *0001V,01/02/70 03:03:47.200,993.923918
0118118 *0001V,01/02/70 03:03:47.300,993.929388
0118211 *0001V,01/02/70 03:03:47.400,993.934676
0118320 *0001V,01/02/70 03:03:47.500,993.942771
0118414 *0001V,01/02/70 03:03:47.600,993.953242
0118523 *0001V,01/02/70 03:03:47.700,993.962780
0118617 *0001V,01/02/70 03:03:47.800,993.971074
0118726 *0001V,01/02/70 03:03:47.900,993.976600
0118820 *0001V,01/02/70 03:03:48.000,993.985381
0118913 *0001V,01/02/70 03:03:48.100,993.989296
0119022 *0001V,01/02/70 03:03:48.200,993.990075
0119116 *0001V,01/02/70 03:03:48.300,993.993597
0119225 *0001V,01/02/70 03:03:48.400,993.995218
0119319 *0001V,01/02/70 03:03:48.500,994.001313
0119412 *0001V,01/02/70 03:03:48.600,994.009618
0119522 *0001V,01/02/70 03:03:48.700,994.017557
0119615 *0001V,01/02/70 03:03:48.800,994.027001
0119724 *0001V,01/02/70 03:03:48.900,994.039696
0119818 *0001V,01/02/70 03:03:49.000,994.057651
0119912 *0001V,01/02/70 03:03:49.100,994.078712
0120021 *0001V,01/02/70 03:03:49.200,994.096262
0120114 *0001V,01/02/70 03:03:49.300,994.112172
0120224 *0001V,01/02/70 03:03:49.400,994.128269
0120317 *0001V,01/02/70 03:03:49.500,994.148018
0120426 *0001V,01/02/70 03:03:49.600,994.166323
0120520 *0001V,01/02/70 03:03:49.700,994.175077
0120614 *0001V,01/02/70 03:03:49.800,994.191957
0120723 *0001V,01/02/70 03:03:49.900,994.206037
0120816 *0001V,01/02/70 03:03:50.000,994.213961
0120926 *0001V,01/02/70 03:03:50.100,994.222144
0121019 *0001V,01/02/70 03:03:50.200,994.226431
0121113 *0001V,01/02/70 03:03:50.300,994.235649
0121222 *0001V,01/02/70 03:03:50.400,994.251240
0121316 *0001V,01/02/70 03:03:50.500,994.239184
0121425 *0001V,01/02/70 03:03:50.600,994.248827
0121518 *0001V,01/02/70 03:03:50.700,994.270113
0121612 *0001V,01/02/70 03:03:50.800,994.275949
0121721 *0001V,01/02/70 03:03:50.900,994.271269
0121815 *0001V,01/02/70 03:03:51.000,994.271882
0121924 *0001V,01/02/70 03:03:51.100,994.258632
0122018 *0001V,01/02/70 03:03:51.200,994.249479
0122111 *0001V,01/02/70 03:03:51.300,994.250624
0122220 *0001V,01/02/70 03:03:51.400,994.240890
0122314 *0001V,01/02/70 03:03:51.500,994.202871
0122423 *0001V,01/02/70 03:03:51.600,994.180673
0122517 *0001V,01/02/70 03:03:51.700,994.180710
0122626 *0001V,01/02/70 03:03:51.800,994.174434
0122720 *0001V,01/02/70 03:03:51.900,994.162325
0122813 *0001V,01/02/70 03:03:52.000,994.155991
0122922 *0001V,01/02/70 03:03:52.100,994.143117
0123016 *0001V,01/02/70 03:03:52.200,994.130439
0123125 *0001V,01/02/70 03:03:52.300,994.137820
0123219 *0001V,01/02/70 03:03:52.400,994.136949
0123312 *0001V,01/02/70 03:03:52.500,994.125843
0123422 *0001V,01/02/70 03:03:52.600,994.127149
0123515 *0001V,01/02/70 03:03:52.700,994.120718
0123624 *0001V,01/02/70 03:03:52.800,994.099414
0123718 *0001V,01/02/70 03:03:52.900,994.085669
0123812 *0001V,01/02/70 03:03:53.000,994.067878
0123921 *0001V,01/02/70 03:03:53.100,994.058334
0124014 *0001V,01/02/70 03:03:53.200,994.035519
0124124 *0001V,01/02/70 03:03:53.300,994.026575
0124217 *0001V,01/02/70 03:03:53.400,994.018702
0124326 *0001V,01/02/70 03:03:53.500,994.018970
0124420 *0001V,01/02/70 03:03:53.600,994.007401
0124514 *0001V,01/02/70 03:03:53.700,993.997423
0124623 *0001V,01/02/70 03:03:53.800,993.982085
0124716 *0001V,01/02/70 03:03:53.900,993.967751
0124826 *0001V,01/02/70 03:03:54.000,993.957464
0124919 *0001V,01/02/70 03:03:54.100,993.954192
0125013 *0001V,01/02/70 03:03:54.200,993.958340
0125122 *0001V,01/02/70 03:03:54.300,993.956262
0125216 *0001V,01/02/70 03:03:54.400,993.948264
0125325 *0001V,01/02/70 03:03:54.500,993.944343
0125418 *0001V,01/02/70 03:03:54.600,993.946742
0125512 *0001V,01/02/70 03:03:54.700,993.939162
0125621 *0001V,01/02/70 03:03:54.800,993.929803
0125715 *0001V,01/02/70 03:03:54.900,993.930879
0125824 *0001V,01/02/70 03:03:55.000,993.944827
0125918 *0001V,01/02/70 03:03:55.100,993.952105
0126011 *0001V,01/02/70 03:03:55.200,993.961664
0126120 *0001V,01/02/70 03:03:55.300,993.969202
0126214 *0001V,01/02/70 03:03:55.400,993.975999
0126323 *0001V,01/02/70 03:03:55.500,993.977204
0126417 *0001V,01/02/70 03:03:55.600,993.979797
0126526 *0001V,01/02/70 03:03:55.700,993.981259
0126620 *0001V,01/02/70 03:03:55.800,993.988338
0126713 *0001V,01/02/70 03:03:55.900,993.998399
0126822 *0001V,01/02/70 03:03:56.000,994.013307
0126916 *0001V,01/02/70 03:03:56.100,994.029945
0127025 *0001V,01/02/70 03:03:56.200,994.036554
0127119 *0001V,01/02/70 03:03:56.300,994.041650
0127212 *0001V,01/02/70 03:03:56.400,994.016319
0127322 *0001V,01/02/70 03:03:56.500,993.993193
0127415 *0001V,01/02/70 03:03:56.600,994.007167
0127524 *0001V,01/02/70 03:03:56.700,994.024170
0127618 *0001V,01/02/70 03:03:56.800,994.029234
0127712 *0001V,01/02/70 03:03:56.900,994.047107
0127821 *0001V,01/02/70 03:03:57.000,994.054008
0127914 *0001V,01/02/70 03:03:57.100,994.052174
0128024 *0001V,01/02/70 03:03:57.200,994.043293
0128117 *0001V,01/02/70 03:03:57.300,994.034828
0128226 *0001V,01/02/70 03:03:57.400,994.034508
0128320 *0001V,01/02/70 03:03:57.500,994.034392
0128414 *0001V,01/02/70 03:03:57.600,994.048469
0128523 *0001V,01/02/70 03:03:57.700,994.036863
0128616 *0001V,01/02/70 03:03:57.800,994.036316
0128726 *0001V,01/02/70 03:03:57.900,994.036586
0128819 *0001V,01/02/70 03:03:58.000,994.037094
0128913 *0001V,01/02/70 03:03:58.100,994.044519
0129022 *0001V,01/02/70 03:03:58.200,994.042535
0129116 *0001V,01/02/70 03:03:58.300,994.040626
0129225 *0001V,01/02/70 03:03:58.400,994.042803
0129318 *0001V,01/02/70 03:03:58.500,994.043262
0129412 *0001V,01/02/70 03:03:58.600,994.047777
0129521 *0001V,01/02/70 03:03:58.700,994.041043
0129615 *0001V,01/02/70 03:03:58.800,994.041501
0129724 *0001V,01/02/70 03:03:58.900,994.032010
0129818 *0001V,01/02/70 03:03:59.000,994.021845
0129911 *0001V,01/02/70 03:03:59.100,994.013141
0130020 *0001V,01/02/70 03:03:59.200,994.009358
0130114 *0001V,01/02/70 03:03:59.300,994.004714
0130223 *0001V,01/02/70 03:03:59.400,994.000156
0130317 *0001V,01/02/70 03:03:59.500,993.995899
0130426 *0001V,01/02/70 03:03:59.600,993.983673
0130520 *0001V,01/02/70 03:03:59.700,993.971986
0130613 *0001V,01/02/70 03:03:59.800,993.964085
0130722 *0001V,01/02/70 03:03:59.900,993.958287
0130816 *0001V,01/02/70 03:04:00.000,993.952795
0130925 *0001V,01/02/70 03:04:00.100,993.941753
0131019 *0001V,01/02/70 03:04:00.200,993.931206
0131112 *0001V,01/02/70 03:04:00.300,993.929372
0131222 *0001V,01/02/70 03:04:00.400,993.923961
0131315 *0001V,01/02/70 03:04:00.500,993.916729
0131424 *0001V,01/02/70 03:04:00.600,993.909680
0131518 *0001V,01/02/70 03:04:00.700,993.905364
0131612 *0001V,01/02/70 03:04:00.800,993.905667
0131721 *0001V,01/02/70 03:04:00.900,993.920654
0131814 *0001V,01/02/70 03:04:01.000,993.920005
0131924 *0001V,01/02/70 03:04:01.100,993.917692
0132017 *0001V,01/02/70 03:04:01.200,993.921858
0132111 *0001V,01/02/70 03:04:01.300,993.932215
0132220 *0001V,01/02/70 03:04:01.400,993.940357
0132314 *0001V,01/02/70 03:04:01.500,993.939996
0132423 *0001V,01/02/70 03:04:01.600,993.941094
0132516 *0001V,01/02/70 03:04:01.700,993.945029
0132626 *0001V,01/02/70 03:04:01.800,993.952806
0132719 *0001V,01/02/70 03:04:01.900,993.948925
0132813 *0001V,01/02/70 03:04:02.000,993.953657
0132922 *0001V,01/02/70 03:04:02.100,993.958879
0133016 *0001V,01/02/70 03:04:02.200,993.949170
0133125 *0001V,01/02/70 03:04:02.300,993.953465
0133218 *0001V,01/02/70 03:04:02.400,993.960362
0133312 *0001V,01/02/70 03:04:02.500,993.954601
0133421 *0001V,01/02/70 03:04:02.600,993.965675
0133515 *0001V,01/02/70 03:04:02.700,993.963618
0133624 *0001V,01/02/70 03:04:02.800,993.964857
0133718 *0001V,01/02/70 03:04:02.900,993.971914
0133811 *0001V,01/02/70 03:04:03.000,993.972216
0133920 *0001V,01/02/70 03:04:03.100,993.968817
0134014 *0001V,01/02/70 03:04:03.200,993.971964
0134123 *0001V,01/02/70 03:04:03.300,993.972664
0134217 *0001V,01/02/70 03:04:03.400,993.970701
0134326 *0001V,01/02/70 03:04:03.500,993.967843
0134420 *0001V,01/02/70 03:04:03.600,993.972464
0134513 *0001V,01/02/70 03:04:03.700,993.974248
0134622 *0001V,01/02/70 03:04:03.800,993.967639
0134716 *0001V,01/02/70 03:04:03.900,993.964933
0134825 *0001V,01/02/70 03:04:04.000,993.962121
0134919 *0001V,01/02/70 03:04:04.100,993.964290
0135012 *0001V,01/02/70 03:04:04.200,993.966830
0135122 *0001V,01/02/70 03:04:04.300,993.972407
0135215 *0001V,01/02/70 03:04:04.400,993.971757
0135324 *0001V,01/02/70 03:04:04.500,993.973033
0135418 *0001V,01/02/70 03:04:04.600,993.974583
0135512 *0001V,01/02/70 03:04:04.700,993.972011
0135621 *0001V,01/02/70 03:04:04.800,993.969973
0135714 *0001V,01/02/70 03:04:04.900,993.970763
0135824 *0001V,01/02/70 03:04:05.000,993.972042
0135917 *0001V,01/02/70 03:04:05.100,993.972399
0136011 *0001V,01/02/70 03:04:05.200,993.976380
0136120 *0001V,01/02/70 03:04:05.300,993.978631
0136214 *0001V,01/02/70 03:04:05.400,993.984288
0136323 *0001V,01/02/70 03:04:05.500,993.990813
0136416 *0001V,01/02/70 03:04:05.600,993.998502
0136526 *0001V,01/02/70 03:04:05.700,994.014290
0136619 *0001V,01/02/70 03:04:05.800,994.027061
0136713 *0001V,01/02/70 03:04:05.900,994.006743
0136822 *0001V,01/02/70 03:04:06.000,994.003716
0136916 *0001V,01/02/70 03:04:06.100,994.018919
0137025 *0001V,01/02/70 03:04:06.200,994.033180
0137118 *0001V,01/02/70 03:04:06.300,994.019894
0137212 *0001V,01/02/70 03:04:06.400,994.018956
0137321 *0001V,01/02/70 03:04:06.500,994.051881
0137415 *0001V,01/02/70 03:04:06.600,994.063393
0137524 *0001V,01/02/70 03:04:06.700,994.075788
0137618 *0001V,01/02/70 03:04:06.800,994.076756
0137711 *0001V,01/02/70 03:04:06.900,994.067095
0137820 *0001V,01/02/70 03:04:07.000,994.078765
0137914 *0001V,01/02/70 03:04:07.100,994.095019
0138023 *0001V,01/02/70 03:04:07.200,994.107444
0138117 *0001V,01/02/70 03:04:07.300,994.113147
0138226 *0001V,01/02/70 03:04:07.400,994.099199
0138320 *0001V,01/02/70 03:04:07.500,994.109631
0138413 *0001V,01/02/70 03:04:07.600,994.110132
0138522 *0001V,01/02/70 03:04:07.700,994.122399
0138616 *0001V,01/02/70 03:04:07.800,994.124676
0138725 *0001V,01/02/70 03:04:07.900,994.126307
0138819 *0001V,01/02/70 03:04:08.000,994.125691
0138912 *0001V,01/02/70 03:04:08.100,994.124253
0139022 *0001V,01/02/70 03:04:08.200,994.136844
0139115 *0001V,01/02/70 03:04:08.300,994.132197
0139224 *0001V,01/02/70 03:04:08.400,994.134216
0139318 *0001V,01/02/70 03:04:08.500,994.148267
0139412 *0001V,01/02/70 03:04:08.600,994.159531
0139521 *0001V,01/02/70 03:04:08.700,994.160123
0139614 *0001V,01/02/70 03:04:08.800,994.158706
0139724 *0001V,01/02/70 03:04:08.900,994.153036
0139817 *0001V,01/02/70 03:04:09.000,994.156268
0139926 *0001V,01/02/70 03:04:09.100,994.169187
0140020 *0001V,01/02/70 03:04:09.200,994.165443
0140114 *0001V,01/02/70 03:04:09.300,994.158834
0140223 *0001V,01/02/70 03:04:09.400,994.160233
0140316 *0001V,01/02/70 03:04:09.500,994.163395
0140426 *0001V,01/02/70 03:04:09.600,994.164842
0140519 *0001V,01/02/70 03:04:09.700,994.158185
0140613 *0001V,01/02/70 03:04:09.800,994.151586
0140722 *0001V,01/02/70 03:04:09.900,994.142420
0140816 *0001V,01/02/70 03:04:10.000,994.138311
0140925 *0001V,01/02/70 03:04:10.100,994.124206
0141018 *0001V,01/02/70 03:04:10.200,994.119960
0141112 *0001V,01/02/70 03:04:10.300,994.114334
0141221 *0001V,01/02/70 03:04:10.400,994.124002
0141315 *0001V,01/02/70 03:04:10.500,994.123711
0141424 *0001V,01/02/70 03:04:10.600,994.114445
0141518 *0001V,01/02/70 03:04:10.700,994.115332
0141611 *0001V,01/02/70 03:04:10.800,994.107843
0141720 *0001V,01/02/70 03:04:10.900,994.106790
0141814 *0001V,01/02/70 03:04:11.000,994.092081
0141923 *0001V,01/02/70 03:04:11.100,994.084651
0142017 *0001V,01/02/70 03:04:11.200,994.078582
0142126 *0001V,01/02/70 03:04:11.300,994.072704
0142220 *0001V,01/02/70 03:04:11.400,994.062987
0142313 *0001V,01/02/70 03:04:11.500,994.052208
0142422 *0001V,01/02/70 03:04:11.600,994.052044
0142516 *0001V,01/02/70 03:04:11.700,994.039155
0142625 *0001V,01/02/70 03:04:11.800,994.030047
0142719 *0001V,01/02/70 03:04:11.900,994.032499
0142812 *0001V,01/02/70 03:04:12.000,994.032678
0142922 *0001V,01/02/70 03:04:12.100,994.021778
0143015 *0001V,01/02/70 03:04:12.200,994.017264
0143124 *0001V,01/02/70 03:04:12.300,994.013314
0143218 *0001V,01/02/70 03:04:12.400,994.001651
0143312 *0001V,01/02/70 03:04:12.500,994.004658
0143421 *0001V,01/02/70 03:04:12.600,994.011254
0143514 *0001V,01/02/70 03:04:12.700,994.005018
0143624 *0001V,01/02/70 03:04:12.800,994.005128
0143717 *0001V,01/02/70 03:04:12.900,994.004544
0143811 *0001V,01/02/70 03:04:13.000,994.002483
0143920 *0001V,01/02/70 03:04:13.100,993.998527
0144014 *0001V,01/02/70 03:04:13.200,993.993224
0144123 *0001V,01/02/70 03:04:13.300,993.988038
0144216 *0001V,01/02/70 03:04:13.400,993.984688
0144326 *0001V,01/02/70 03:04:13.500,993.982997
0144419 *0001V,01/02/70 03:04:13.600,993.981420
0144513 *0001V,01/02/70 03:04:13.700,993.974139
0144622 *0001V,01/02/70 03:04:13.800,993.969596
0144716 *0001V,01/02/70 03:04:13.900,993.968520
0144825 *0001V,01/02/70 03:04:14.000,993.964727
0144918 *0001V,01/02/70 03:04:14.100,993.960335
0145012 *0001V,01/02/70 03:04:14.200,993.954366
0145121 *0001V,01/02/70 03:04:14.300,993.949295
0145215 *0001V,01/02/70 03:04:14.400,993.952258
0145324 *0001V,01/02/70 03:04:14.500,993.956110
0145418 *0001V,01/02/70 03:04:14.600,993.953038
0145511 *0001V,01/02/70 03:04:14.700,993.945647
0145620 *0001V,01/02/70 03:04:14.800,993.941991
0145714 *0001V,01/02/70 03:04:14.900,993.923698
0145823 *0001V,01/02/70 03:04:15.000,993.918748
0145917 *0001V,01/02/70 03:04:15.100,993.907558
0146026 *0001V,01/02/70 03:04:15.200,993.911723
0146120 *0001V,01/02/70 03:04:15.300,993.895413
0146213 *0001V,01/02/70 03:04:15.400,993.904038
0146322 *0001V,01/02/70 03:04:15.500,993.895596
0146416 *0001V,01/02/70 03:04:15.600,993.906989
0146525 *0001V,01/02/70 03:04:15.700,993.918879
0146619 *0001V,01/02/70 03:04:15.800,993.916298
0146712 *0001V,01/02/70 03:04:15.900,993.923474
0146822 *0001V,01/02/70 03:04:16.000,993.921695
0146915 *0001V,01/02/70 03:04:16.100,993.915826
0147024 *0001V,01/02/70 03:04:16.200,993.899888
0147118 *0001V,01/02/70 03:04:16.300,993.890813
0147212 *0001V,01/02/70 03:04:16.400,993.884104
0147321 *0001V,01/02/70 03:04:16.500,993.884252
0147414 *0001V,01/02/70 03:04:16.600,993.895740
0147524 *0001V,01/02/70 03:04:16.700,993.891178
0147617 *0001V,01/02/70 03:04:16.800,993.901979
0147726 *0001V,01/02/70 03:04:16.900,993.895746
0147820 *0001V,01/02/70 03:04:17.000,993.899043
0147914 *0001V,01/02/70 03:04:17.100,993.887581
0148023 *0001V,01/02/70 03:04:17.200,993.894509
0148116 *0001V,01/02/70 03:04:17.300,993.871766
0148226 *0001V,01/02/70 03:04:17.400,993.832206
0148319 *0001V,01/02/70 03:04:17.500,993.816448
0148413 *0001V,01/02/70 03:04:17.600,993.857877
0148522 *0001V,01/02/70 03:04:17.700,993.871276
0148616 *0001V,01/02/70 03:04:17.800,993.843634
0148725 *0001V,01/02/70 03:04:17.900,993.885842
0148818 *0001V,01/02/70 03:04:18.000,993.898363
0148912 *0001V,01/02/70 03:04:18.100,993.899795
0149021 *0001V,01/02/70 03:04:18.200,993.930729
0149115 *0001V,01/02/70 03:04:18.300,993.943587
0149224 *0001V,01/02/70 03:04:18.400,993.953487
0149318 *0001V,01/02/70 03:04:18.500,993.941441
0149411 *0001V,01/02/70 03:04:18.600,993.943874
0149520 *0001V,01/02/70 03:04:18.700,993.958892
0149614 *0001V,01/02/70 03:04:18.800,993.972071
0149723 *0001V,01/02/70 03:04:18.900,993.940998
0149817 *0001V,01/02/70 03:04:19.000,993.956714
0149926 *0001V,01/02/70 03:04:19.100,993.943077
0150020 *0001V,01/02/70 03:04:19.200,993.965802
0150113 *0001V,01/02/70 03:04:19.300,993.979222
0150222 *0001V,01/02/70 03:04:19.400,993.994012
0150316 *0001V,01/02/70 03:04:19.500,993.990288
0150425 *0001V,01/02/70 03:04:19.600,994.005295
0150519 *0001V,01/02/70 03:04:19.700,994.024740
0150612 *0001V,01/02/70 03:04:19.800,994.000295
0150722 *0001V,01/02/70 03:04:19.900,993.992281
0150815 *0001V,01/02/70 03:04:20.000,994.029008
0150924 *0001V,01/02/70 03:04:20.100,994.003959
0151018 *0001V,01/02/70 03:04:20.200,994.012057
0151112 *0001V,01/02/70 03:04:20.300,994.045922
0151221 *0001V,01/02/70 03:04:20.400,994.058829
0151314 *0001V,01/02/70 03:04:20.500,994.061183
0151424 *0001V,01/02/70 03:04:20.600,994.044549
0151517 *0001V,01/02/70 03:04:20.700,994.025795
0151611 *0001V,01/02/70 03:04:20.800,994.044156
0151720 *0001V,01/02/70 03:04:20.900,994.056170
0151814 *0001V,01/02/70 03:04:21.000,994.048449
0151923 *0001V,01/02/70 03:04:21.100,994.036840
0152016 *0001V,01/02/70 03:04:21.200,994.045853
0152126 *0001V,01/02/70 03:04:21.300,994.050179
0152219 *0001V,01/02/70 03:04:21.400,994.043945
0152313 *0001V,01/02/70 03:04:21.500,994.041729
0152422 *0001V,01/02/70 03:04:21.600,994.048858
0152516 *0001V,01/02/70 03:04:21.700,994.050164
0152625 *0001V,01/02/70 03:04:21.800,994.042967
0152718 *0001V,01/02/70 03:04:21.900,994.034883
0152812 *0001V,01/02/70 03:04:22.000,994.040200
0152921 *0001V,01/02/70 03:04:22.100,994.039627
0153015 *0001V,01/02/70 03:04:22.200,994.040260
0153124 *0001V,01/02/70 03:04:22.300,994.040331
0153218 *0001V,01/02/70 03:04:22.400,994.043461
0153311 *0001V,01/02/70 03:04:22.500,994.045357
0153420 *0001V,01/02/70 03:04:22.600,994.041780
0153514 *0001V,01/02/70 03:04:22.700,994.040521
0153623 *0001V,01/02/70 03:04:22.800,994.040302
0153717 *0001V,01/02/70 03:04:22.900,994.045994
0153826 *0001V,01/02/70 03:04:23.000,994.049468
0153920 *0001V,01/02/70 03:04:23.100,994.050361
0154013 *0001V,01/02/70 03:04:23.200,994.052895
0154122 *0001V,01/02/70 03:04:23.300,994.052936
0154216 *0001V,01/02/70 03:04:23.400,994.053568
0154325 *0001V,01/02/70 03:04:23.500,994.055337
0154419 *0001V,01/02/70 03:04:23.600,994.057956
0154512 *0001V,01/02/70 03:04:23.700,994.056408
0154622 *0001V,01/02/70 03:04:23.800,994.051890
0154715 *0001V,01/02/70 03:04:23.900,994.041970
0154824 *0001V,01/02/70 03:04:24.000,994.044912
0154918 *0001V,01/02/70 03:04:24.100,994.055576
0155012 *0001V,01/02/70 03:04:24.200,994.040254
0155121 *0001V,01/02/70 03:04:24.300,994.054583
0155214 *0001V,01/02/70 03:04:24.400,994.072244
0155324 *0001V,01/02/70 03:04:24.500,994.070674
0155417 *0001V,01/02/70 03:04:24.600,994.065293
0155511 *0001V,01/02/70 03:04:24.700,994.067468
0155620 *0001V,01/02/70 03:04:24.800,994.072431
0155714 *0001V,01/02/70 03:04:24.900,994.079793
0155823 *0001V,01/02/70 03:04:25.000,994.083525
0155916 *0001V,01/02/70 03:04:25.100,994.094436
0156026 *0001V,01/02/70 03:04:25.200,994.100407
0156119 *0001V,01/02/70 03:04:25.300,994.105707
0156213 *0001V,01/02/70 03:04:25.400,994.115514
0156322 *0001V,01/02/70 03:04:25.500,994.117294
0156416 *0001V,01/02/70 03:04:25.600,994.123561
0156525 *0001V,01/02/70 03:04:25.700,994.112859
0156618 *0001V,01/02/70 03:04:25.800,994.101612
0156712 *0001V,01/02/70 03:04:25.900,994.114195
0156821 *0001V,01/02/70 03:04:26.000,994.116318
0156915 *0001V,01/02/70 03:04:26.100,994.108037
0157024 *0001V,01/02/70 03:04:26.200,994.109745
0157118 *0001V,01/02/70 03:04:26.300,994.099085
0157211 *0001V,01/02/70 03:04:26.400,994.086090
0157320 *0001V,01/02/70 03:04:26.500,994.086948
0157414 *0001V,01/02/70 03:04:26.600,994.087491
0157523 *0001V,01/02/70 03:04:26.700,994.083966
0157617 *0001V,01/02/70 03:04:26.800,994.085922
0157726 *0001V,01/02/70 03:04:26.900,994.082283
0157820 *0001V,01/02/70 03:04:27.000,994.079804
0157913 *0001V,01/02/70 03:04:27.100,994.085878
0158022 *0001V,01/02/70 03:04:27.200,994.057799
0158116 *0001V,01/02/70 03:04:27.300,994.044815
0158225 *0001V,01/02/70 03:04:27.400,994.040475
0158319 *0001V,01/02/70 03:04:27.500,994.029132
0158412 *0001V,01/02/70 03:04:27.600,994.036046
0158522 *0001V,01/02/70 03:04:27.700,994.027449
0158615 *0001V,01/02/70 03:04:27.800,994.022357
0158724 *0001V,01/02/70 03:04:27.900,994.026059
0158818 *0001V,01/02/70 03:04:28.000,994.013704
0158912 *0001V,01/02/70 03:04:28.100,993.997157
0159021 *0001V,01/02/70 03:04:28.200,993.977203
0159114 *0001V,01/02/70 03:04:28.300,993.958784
0159224 *0001V,01/02/70 03:04:28.400,993.952309
0159317 *0001V,01/02/70 03:04:28.500,993.948869
0159411 *0001V,01/02/70 03:04:28.600,993.947960
0159520 *0001V,01/02/70 03:04:28.700,993.945688
0159614 *0001V,01/02/70 03:04:28.800,993.940033
0159723 *0001V,01/02/70 03:04:28.900,993.934776
0159816 *0001V,01/02/70 03:04:29.000,993.926180
0159926 *0001V,01/02/70 03:04:29.100,993.918952
0200019 *0001V,01/02/70 03:04:29.200,993.916383
0200113 *0001V,01/02/70 03:04:29.300,993.876837
0200222 *0001V,01/02/70 03:04:29.400,993.846671
0200316 *0001V,01/02/70 03:04:29.500,993.852046
0200425 *0001V,01/02/70 03:04:29.600,993.867461
0200518 *0001V,01/02/70 03:04:29.700,993.859547
0200612 *0001V,01/02/70 03:04:29.800,993.857733
0200721 *0001V,01/02/70 03:04:29.900,993.867175
0200815 *0001V,01/02/70 03:04:30.000,993.872794
0200924 *0001V,01/02/70 03:04:30.100,993.878246
0201018 *0001V,01/02/70 03:04:30.200,993.875294
0201111 *0001V,01/02/70 03:04:30.300,993.878580
0201220 *0001V,01/02/70 03:04:30.400,993.886447
0201314 *0001V,01/02/70 03:04:30.500,993.874049
0201423 *0001V,01/02/70 03:04:30.600,993.877672
0201517 *0001V,01/02/70 03:04:30.700,993.885856
0201626 *0001V,01/02/70 03:04:30.800,993.888431
0201720 *0001V,01/02/70 03:04:30.900,993.885581
0201813 *0001V,01/02/70 03:04:31.000,993.893616
0201922 *0001V,01/02/70 03:04:31.100,993.883948
0202016 *0001V,01/02/70 03:04:31.200,993.901233
0202125 *0001V,01/02/70 03:04:31.300,993.901791
0202219 *0001V,01/02/70 03:04:31.400,993.889170
0202312 *0001V,01/02/70 03:04:31.500,993.907920
0202422 *0001V,01/02/70 03:04:31.600,993.925755
0202515 *0001V,01/02/70 03:04:31.700,993.936499
0202624 *0001V,01/02/70 03:04:31.800,993.941557
0202718 *0001V,01/02/70 03:04:31.900,993.951759
0202812 *0001V,01/02/70 03:04:32.000,993.953343
0202921 *0001V,01/02/70 03:04:32.100,993.962318
0203014 *0001V,01/02/70 03:04:32.200,993.980895
0203124 *0001V,01/02/70 03:04:32.300,993.989173
0203217 *0001V,01/02/70 03:04:32.400,994.008695
0203311 *0001V,01/02/70 03:04:32.500,994.016132
0203420 *0001V,01/02/70 03:04:32.600,994.017828
0203514 *0001V,01/02/70 03:04:32.700,994.025927
0203623 *0001V,01/02/70 03:04:32.800,994.010637
0203716 *0001V,01/02/70 03:04:32.900,994.006213
0203826 *0001V,01/02/70 03:04:33.000,994.021636
0203919 *0001V,01/02/70 03:04:33.100,994.025537
0204013 *0001V,01/02/70 03:04:33.200,994.015739
0204122 *0001V,01/02/70 03:04:33.300,994.024190
0204216 *0001V,01/02/70 03:04:33.400,994.002263
0204325 *0001V,01/02/70 03:04:33.500,994.008511
0204418 *0001V,01/02/70 03:04:33.600,994.010370
0204512 *0001V,01/02/70 03:04:33.700,994.018542
0204621 *0001V,01/02/70 03:04:33.800,994.019883
0204715 *0001V,01/02/70 03:04:33.900,994.017520
0204824 *0001V,01/02/70 03:04:34.000,994.029481
0204918 *0001V,01/02/70 03:04:34.100,994.035054
0205011 *0001V,01/02/70 03:04:34.200,994.048301
0205120 *0001V,01/02/70 03:04:34.300,994.054844
0205214 *0001V,01/02/70 03:04:34.400,994.051686
0205323 *0001V,01/02/70 03:04:34.500,994.045556
0205417 *0001V,01/02/70 03:04:34.600,994.043717
0205526 *0001V,01/02/70 03:04:34.700,994.038168
0205620 *0001V,01/02/70 03:04:34.800,994.034977
0205713 *0001V,01/02/70 03:04:34.900,994.022538
0205822 *0001V,01/02/70 03:04:35.000,994.015442
0205916 *0001V,01/02/70 03:04:35.100,994.019141
0206025 *0001V,01/02/70 03:04:35.200,994.013182
0206119 *0001V,01/02/70 03:04:35.300,993.995776
0206212 *0001V,01/02/70 03:04:35.400,993.980506
0206322 *0001V,01/02/70 03:04:35.500,993.969360
0206415 *0001V,01/02/70 03:04:35.600,993.954130
0206524 *0001V,01/02/70 03:04:35.700,993.944020
0206618 *0001V,01/02/70 03:04:35.800,993.946510
0206712 *0001V,01/02/70 03:04:35.900,993.940763
0206821 *0001V,01/02/70 03:04:36.000,993.918765
0206914 *0001V,01/02/70 03:04:36.100,993.918781
0207024 *0001V,01/02/70 03:04:36.200,993.912102
0207117 *0001V,01/02/70 03:04:36.300,993.909705
0207226 *0001V,01/02/70 03:04:36.400,993.885245
0207320 *0001V,01/02/70 03:04:36.500,993.880682
0207414 *0001V,01/02/70 03:04:36.600,993.856142
0207523 *0001V,01/02/70 03:04:36.700,993.861469
0207616 *0001V,01/02/70 03:04:36.800,993.843455
0207726 *0001V,01/02/70 03:04:36.900,993.849112
0207819 *0001V,01/02/70 03:04:37.000,993.857191
0207913 *0001V,01/02/70 03:04:37.100,993.850438
0208022 *0001V,01/02/70 03:04:37.200,993.859744
0208116 *0001V,01/02/70 03:04:37.300,993.860059
0208225 *0001V,01/02/70 03:04:37.400,993.870213
0208318 *0001V,01/02/70 03:04:37.500,993.862435
0208412 *0001V,01/02/70 03:04:37.600,993.863084
0208521 *0001V,01/02/70 03:04:37.700,993.855810
0208615 *0001V,01/02/70 03:04:37.800,993.861570
0208724 *0001V,01/02/70 03:04:37.900,993.854872
0208818 *0001V,01/02/70 03:04:38.000,993.850250
0208911 *0001V,01/02/70 03:04:38.100,993.851688
0209020 *0001V,01/02/70 03:04:38.200,993.839529
0209114 *0001V,01/02/70 03:04:38.300,993.819591
0209223 *0001V,01/02/70 03:04:38.400,993.811441
0209317 *0001V,01/02/70 03:04:38.500,993.832377
0209426 *0001V,01/02/70 03:04:38.600,993.830753
0209520 *0001V,01/02/70 03:04:38.700,993.842095
0209613 *0001V,01/02/70 03:04:38.800,993.849210
0209722 *0001V,01/02/70 03:04:38.900,993.860878
0209816 *0001V,01/02/70 03:04:39.000,993.861414
0209925 *0001V,01/02/70 03:04:39.100,993.893355
0210019 *0001V,01/02/70 03:04:39.200,993.903372
0210112 *0001V,01/02/70 03:04:39.300,993.891595
0210222 *0001V,01/02/70 03:04:39.400,993.891469
0210315 *0001V,01/02/70 03:04:39.500,993.892730
0210424 *0001V,01/02/70 03:04:39.600,993.912298
0210518 *0001V,01/02/70 03:04:39.700,993.931138
0210612 *0001V,01/02/70 03:04:39.800,993.924646
0210721 *0001V,01/02/70 03:04:39.900,993.930509
0210814 *0001V,01/02/70 03:04:40.000,993.958664
0210924 *0001V,01/02/70 03:04:40.100,993.971851
0211017 *0001V,01/02/70 03:04:40.200,993.982915
0211111 *0001V,01/02/70 03:04:40.300,993.989881
0211220 *0001V,01/02/70 03:04:40.400,993.996655
0211314 *0001V,01/02/70 03:04:40.500,994.011613
0211423 *0001V,01/02/70 03:04:40.600,994.022461
0211516 *0001V,01/02/70 03:04:40.700,994.032576
0211626 *0001V,01/02/70 03:04:40.800,994.039924
0211719 *0001V,01/02/70 03:04:40.900,994.053840
0211813 *0001V,01/02/70 03:04:41.000,994.053672
0211922 *0001V,01/02/70 03:04:41.100,994.051891
0212016 *0001V,01/02/70 03:04:41.200,994.060321
0212125 *0001V,01/02/70 03:04:41.300,994.069901
0212218 *0001V,01/02/70 03:04:41.400,994.073639
0212312 *0001V,01/02/70 03:04:41.500,994.066521
0212421 *0001V,01/02/70 03:04:41.600,994.063256
0212515 *0001V,01/02/70 03:04:41.700,994.055172
0212624 *0001V,01/02/70 03:04:41.800,994.070916
0212718 *0001V,01/02/70 03:04:41.900,994.076690
0212811 *0001V,01/02/70 03:04:42.000,994.080277
0212920 *0001V,01/02/70 03:04:42.100,994.084295
0213014 *0001V,01/02/70 03:04:42.200,994.073710
0213123 *0001V,01/02/70 03:04:42.300,994.068376
0213217 *0001V,01/02/70 03:04:42.400,994.068854
0213326 *0001V,01/02/70 03:04:42.500,994.076126
0213420 *0001V,01/02/70 03:04:42.600,994.069401
0213513 *0001V,01/02/70 03:04:42.700,994.089418
0213622 *0001V,01/02/70 03:04:42.800,994.085922
0213716 *0001V,01/02/70 03:04:42.900,994.090811
0213825 *0001V,01/02/70 03:04:43.000,994.067645
0213919 *0001V,01/02/70 03:04:43.100,994.063364
0214012 *0001V,01/02/70 03:04:43.200,994.049791
0214122 *0001V,01/02/70 03:04:43.300,994.047058
0214215 *0001V,01/02/70 03:04:43.400,994.033750
0214324 *0001V,01/02/70 03:04:43.500,994.034691
0214418 *0001V,01/02/70 03:04:43.600,994.050714
0214512 *0001V,01/02/70 03:04:43.700,994.040271
0214621 *0001V,01/02/70 03:04:43.800,994.047721
0214714 *0001V,01/02/70 03:04:43.900,994.048782
0214824 *0001V,01/02/70 03:04:44.000,994.014191
0214917 *0001V,01/02/70 03:04:44.100,993.996483
0215011 *0001V,01/02/70 03:04:44.200,993.995660
0215120 *0001V,01/02/70 03:04:44.300,994.007758
0215214 *0001V,01/02/70 03:04:44.400,994.005220
0215323 *0001V,01/02/70 03:04:44.500,994.013785
0215416 *0001V,01/02/70 03:04:44.600,994.012171
0215526 *0001V,01/02/70 03:04:44.700,994.019013
0215619 *0001V,01/02/70 03:04:44.800,994.015794
0215713 *0001V,01/02/70 03:04:44.900,993.993909
0215822 *0001V,01/02/70 03:04:45.000,993.993430
0215916 *0001V,01/02/70 03:04:45.100,993.984591
0216025 *0001V,01/02/70 03:04:45.200,993.966162
0216118 *0001V,01/02/70 03:04:45.300,993.964803
0216212 *0001V,01/02/70 03:04:45.400,993.963301
0216321 *0001V,01/02/70 03:04:45.500,993.952741
0216415 *0001V,01/02/70 03:04:45.600,993.924661
0216524 *0001V,01/02/70 03:04:45.700,993.924268
0216618 *0001V,01/02/70 03:04:45.800,993.901369
0216711 *0001V,01/02/70 03:04:45.900,993.922444
0216820 *0001V,01/02/70 03:04:46.000,993.904393
0216914 *0001V,01/02/70 03:04:46.100,993.897752
0217023 *0001V,01/02/70 03:04:46.200,993.914683
0217117 *0001V,01/02/70 03:04:46.300,993.913349
0217226 *0001V,01/02/70 03:04:46.400,993.895855
0217320 *0001V,01/02/70 03:04:46.500,993.899990
0217413 *0001V,01/02/70 03:04:46.600,993.918558
0217522 *0001V,01/02/70 03:04:46.700,993.920189
0217616 *0001V,01/02/70 03:04:46.800,993.924513
0217725 *0001V,01/02/70 03:04:46.900,993.915909
0217819 *0001V,01/02/70 03:04:47.000,993.896740
0217912 *0001V,01/02/70 03:04:47.100,993.900937
0218022 *0001V,01/02/70 03:04:47.200,993.903439
0218115 *0001V,01/02/70 03:04:47.300,993.892119
0218224 *0001V,01/02/70 03:04:47.400,993.907498
0218318 *0001V,01/02/70 03:04:47.500,993.914648
0218412 *0001V,01/02/70 03:04:47.600,993.916428
0218521 *0001V,01/02/70 03:04:47.700,993.898887
0218614 *0001V,01/02/70 03:04:47.800,993.896214
0218724 *0001V,01/02/70 03:04:47.900,993.895047
0218817 *0001V,01/02/70 03:04:48.000,993.893641
0218911 *0001V,01/02/70 03:04:48.100,993.886846
0219020 *0001V,01/02/70 03:04:48.200,993.888652
0219114 *0001V,01/02/70 03:04:48.300,993.870279
0219223 *0001V,01/02/70 03:04:48.400,993.864470
0219316 *0001V,01/02/70 03:04:48.500,993.864108
0219426 *0001V,01/02/70 03:04:48.600,993.873836
0219519 *0001V,01/02/70 03:04:48.700,993.879692
0219613 *0001V,01/02/70 03:04:48.800,993.894365
0219722 *0001V,01/02/70 03:04:48.900,993.881735
0219816 *0001V,01/02/70 03:04:49.000,993.881331
0219925 *0001V,01/02/70 03:04:49.100,993.899927
0220018 *0001V,01/02/70 03:04:49.200,993.895686
0220112 *0001V,01/02/70 03:04:49.300,993.895372
0220221 *0001V,01/02/70 03:04:49.400,993.905749
0220315 *0001V,01/02/70 03:04:49.500,993.899585
0220424 *0001V,01/02/70 03:04:49.600,993.901897
0220518 *0001V,01/02/70 03:04:49.700,993.905003
0220611 *0001V,01/02/70 03:04:49.800,993.900266
0220720 *0001V,01/02/70 03:04:49.900,993.903736
0220814 *0001V,01/02/70 03:04:50.000,993.901481
0220923 *0001V,01/02/70 03:04:50.100,993.898553
0221017 *0001V,01/02/70 03:04:50.200,993.898439
0221126 *0001V,01/02/70 03:04:50.300,993.897814
0221220 *0001V,01/02/70 03:04:50.400,993.909171
0221313 *0001V,01/02/70 03:04:50.500,993.917491
0221422 *0001V,01/02/70 03:04:50.600,993.921953
0221516 *0001V,01/02/70 03:04:50.700,993.922597
0221625 *0001V,01/02/70 03:04:50.800,993.923425
0221719 *0001V,01/02/70 03:04:50.900,993.917121
0221812 *0001V,01/02/70 03:04:51.000,993.916624
0221922 *0001V,01/02/70 03:04:51.100,993.928283
0222015 *0001V,01/02/70 03:04:51.200,993.914021
0222124 *0001V,01/02/70 03:04:51.300,993.909966
0222218 *0001V,01/02/70 03:04:51.400,993.912606
0222312 *0001V,01/02/70 03:04:51.500,993.913384
0222421 *0001V,01/02/70 03:04:51.600,993.903835
0222514 *0001V,01/02/70 03:04:51.700,993.901585
0222624 *0001V,01/02/70 03:04:51.800,993.899401
0222717 *0001V,01/02/70 03:04:51.900,993.888585
0222826 *0001V,01/02/70 03:04:52.000,993.876057
0222920 *0001V,01/02/70 03:04:52.100,993.879202
0223014 *0001V,01/02/70 03:04:52.200,993.867253
0223123 *0001V,01/02/70 03:04:52.300,993.860137
0223216 *0001V,01/02/70 03:04:52.400,993.859909
0223326 *0001V,01/02/70 03:04:52.500,993.853899
0223419 *0001V,01/02/70 03:04:52.600,993.856609
0223513 *0001V,01/02/70 03:04:52.700,993.865068
0223622 *0001V,01/02/70 03:04:52.800,993.850179
0223716 *0001V,01/02/70 03:04:52.900,993.838830
0223825 *0001V,01/02/70 03:04:53.000,993.825630
0223918 *0001V,01/02/70 03:04:53.100,993.833556
0224012 *0001V,01/02/70 03:04:53.200,993.839884
0224121 *0001V,01/02/70 03:04:53.300,993.835839
0224215 *0001V,01/02/70 03:04:53.400,993.854058
0224324 *0001V,01/02/70 03:04:53.500,993.853412
0224418 *0001V,01/02/70 03:04:53.600,993.863922
0224511 *0001V,01/02/70 03:04:53.700,993.866145
0224620 *0001V,01/02/70 03:04:53.800,993.864434
0224714 *0001V,01/02/70 03:04:53.900,993.872438
0224823 *0001V,01/02/70 03:04:54.000,993.888360
0224917 *0001V,01/02/70 03:04:54.100,993.896860
0225026 *0001V,01/02/70 03:04:54.200,993.911689
0225120 *0001V,01/02/70 03:04:54.300,993.920084
0225213 *0001V,01/02/70 03:04:54.400,993.919995
0225322 *0001V,01/02/70 03:04:54.500,993.929807
0225416 *0001V,01/02/70 03:04:54.600,993.931317
0225525 *0001V,01/02/70 03:04:54.700,993.932248
0225619 *0001V,01/02/70 03:04:54.800,993.953881
0225712 *0001V,01/02/70 03:04:54.900,993.970006
0225822 *0001V,01/02/70 03:04:55.000,993.980964
0225915 *0001V,01/02/70 03:04:55.100,993.972459
0226024 *0001V,01/02/70 03:04:55.200,993.999283
0226118 *0001V,01/02/70 03:04:55.300,994.002856
0226212 *0001V,01/02/70 03:04:55.400,994.001205
0226321 *0001V,01/02/70 03:04:55.500,994.007523
0226414 *0001V,01/02/70 03:04:55.600,994.018454
0226524 *0001V,01/02/70 03:04:55.700,994.017412
0226617 *0001V,01/02/70 03:04:55.800,994.042959
0226726 *0001V,01/02/70 03:04:55.900,994.043859
0226820 *0001V,01/02/70 03:04:56.000,994.051098
0226914 *0001V,01/02/70 03:04:56.100,994.054459
0227023 *0001V,01/02/70 03:04:56.200,994.046264
0227116 *0001V,01/02/70 03:04:56.300,994.051044
0227226 *0001V,01/02/70 03:04:56.400,994.037775
0227319 *0001V,01/02/70 03:04:56.500,994.027772
0227413 *0001V,01/02/70 03:04:56.600,994.034219
0227522 *0001V,01/02/70 03:04:56.700,994.024378
0227616 *0001V,01/02/70 03:04:56.800,994.016222
0227725 *0001V,01/02/70 03:04:56.900,994.020526
0227818 *0001V,01/02/70 03:04:57.000,994.038878
0227912 *0001V,01/02/70 03:04:57.100,994.010224
0228021 *0001V,01/02/70 03:04:57.200,994.037286
0228115 *0001V,01/02/70 03:04:57.300,994.041365
0228224 *0001V,01/02/70 03:04:57.400,994.080850
0228318 *0001V,01/02/70 03:04:57.500,994.085936
0228411 *0001V,01/02/70 03:04:57.600,994.092020
0228520 *0001V,01/02/70 03:04:57.700,994.101950
0228614 *0001V,01/02/70 03:04:57.800,994.105794
0228723 *0001V,01/02/70 03:04:57.900,994.115973
0228817 *0001V,01/02/70 03:04:58.000,994.109075
0228926 *0001V,01/02/70 03:04:58.100,994.105599
0229020 *0001V,01/02/70 03:04:58.200,994.098287
0229113 *0001V,01/02/70 03:04:58.300,994.093595
0229222 *0001V,01/02/70 03:04:58.400,994.091657
0229316 *0001V,01/02/70 03:04:58.500,994.084854
0229425 *0001V,01/02/70 03:04:58.600,994.076577
0229519 *0001V,01/02/70 03:04:58.700,994.075230
0229613 *0001V,01/02/70 03:04:58.800,994.069758
0229722 *0001V,01/02/70 03:04:58.900,994.062561
0229815 *0001V,01/02/70 03:04:59.000,994.055289
0229925 *0001V,01/02/70 03:04:59.100,994.054966
0230018 *0001V,01/02/70 03:04:59.200,994.048783
0230112 *0001V,01/02/70 03:04:59.300,994.038625
0230221 *0001V,01/02/70 03:04:59.400,994.011179
0230315 *0001V,01/02/70 03:04:59.500,993.997908
0230424 *0001V,01/02/70 03:04:59.600,994.000634
0230517 *0001V,01/02/70 03:04:59.700,994.012528
0230627 *0001V,01/02/70 03:04:59.800,994.012698
0230720 *0001V,01/02/70 03:04:59.900,994.021465
0230814 *0001V,01/02/70 03:05:00.000,994.023335
0230923 *0001V,01/02/70 03:05:00.100,994.015905
0231017 *0001V,01/02/70 03:05:00.200,994.012166
0231126 *0001V,01/02/70 03:05:00.300,994.010912
0231219 *0001V,01/02/70 03:05:00.400,994.005039
0231313 *0001V,01/02/70 03:05:00.500,993.996486
0231422 *0001V,01/02/70 03:05:00.600,993.994064
0231516 *0001V,01/02/70 03:05:00.700,993.987440
0231625 *0001V,01/02/70 03:05:00.800,993.975195
0231719 *0001V,01/02/70 03:05:00.900,993.960378
0231812 *0001V,01/02/70 03:05:01.000,993.956778
0231921 *0001V,01/02/70 03:05:01.100,993.936527
0232015 *0001V,01/02/70 03:05:01.200,993.927237
0232124 *0001V,01/02/70 03:05:01.300,993.926368
0232218 *0001V,01/02/70 03:05:01.400,993.926979
0232327 *0001V,01/02/70 03:05:01.500,993.924759
0232421 *0001V,01/02/70 03:05:01.600,993.925981
0232514 *0001V,01/02/70 03:05:01.700,993.918213
0232623 *0001V,01/02/70 03:05:01.800,993.918469
0232717 *0001V,01/02/70 03:05:01.900,993.915427
0232826 *0001V,01/02/70 03:05:02.000,993.914577
0232920 *0001V,01/02/70 03:05:02.100,993.916986
0233013 *0001V,01/02/70 03:05:02.200,993.914610
0233123 *0001V,01/02/70 03:05:02.300,993.911544
0233216 *0001V,01/02/70 03:05:02.400,993.906474
0233325 *0001V,01/02/70 03:05:02.500,993.903439
0233419 *0001V,01/02/70 03:05:02.600,993.900370
0233513 *0001V,01/02/70 03:05:02.700,993.885500
0233622 *0001V,01/02/70 03:05:02.800,993.889609
0233715 *0001V,01/02/70 03:05:02.900,993.889077
0233825 *0001V,01/02/70 03:05:03.000,993.890643
0233918 *0001V,01/02/70 03:05:03.100,993.897615
0234012 *0001V,01/02/70 03:05:03.200,993.903493
0234121 *0001V,01/02/70 03:05:03.300,993.908315
0234215 *0001V,01/02/70 03:05:03.400,993.914855
0234324 *0001V,01/02/70 03:05:03.500,993.917796
0234417 *0001V,01/02/70 03:05:03.600,993.916926
0234527 *0001V,01/02/70 03:05:03.700,993.917347
0234620 *0001V,01/02/70 03:05:03.800,993.918060
0234714 *0001V,01/02/70 03:05:03.900,993.929323
0234823 *0001V,01/02/70 03:05:04.000,993.939086
0234917 *0001V,01/02/70 03:05:04.100,993.953784
0235026 *0001V,01/02/70 03:05:04.200,993.969014
0235119 *0001V,01/02/70 03:05:04.300,993.981458
0235213 *0001V,01/02/70 03:05:04.400,993.995581
0235322 *0001V,01/02/70 03:05:04.500,994.006506
0235416 *0001V,01/02/70 03:05:04.600,994.025676
0235525 *0001V,01/02/70 03:05:04.700,994.041108
0235619 *0001V,01/02/70 03:05:04.800,994.050298
0235712 *0001V,01/02/70 03:05:04.900,994.061307
0235821 *0001V,01/02/70 03:05:05.000,994.065851
0235915 *0001V,01/02/70 03:05:05.100,994.068579
0236024 *0001V,01/02/70 03:05:05.200,994.078222
0236118 *0001V,01/02/70 03:05:05.300,994.081599
0236211 *0001V,01/02/70 03:05:05.400,994.075419
0236321 *0001V,01/02/70 03:05:05.500,994.078654
0236414 *0001V,01/02/70 03:05:05.600,994.079703
0236523 *0001V,01/02/70 03:05:05.700,994.080675
0236617 *0001V,01/02/70 03:05:05.800,994.078091
0236726 *0001V,01/02/70 03:05:05.900,994.083199
0236820 *0001V,01/02/70 03:05:06.000,994.083396
0236913 *0001V,01/02/70 03:05:06.100,994.087777
0237023 *0001V,01/02/70 03:05:06.200,994.093217
0237116 *0001V,01/02/70 03:05:06.300,994.098374
0237225 *0001V,01/02/70 03:05:06.400,994.105314
0237319 *0001V,01/02/70 03:05:06.500,994.108121
0237413 *0001V,01/02/70 03:05:06.600,994.112588
0237522 *0001V,01/02/70 03:05:06.700,994.108696
0237615 *0001V,01/02/70 03:05:06.800,994.117098
0237725 *0001V,01/02/70 03:05:06.900,994.108457
0237818 *0001V,01/02/70 03:05:07.000,994.101751
0237912 *0001V,01/02/70 03:05:07.100,994.103681
0238021 *0001V,01/02/70 03:05:07.200,994.118763
0238115 *0001V,01/02/70 03:05:07.300,994.134621
0238224 *0001V,01/02/70 03:05:07.400,994.134090
0238317 *0001V,01/02/70 03:05:07.500,994.147870
0238427 *0001V,01/02/70 03:05:07.600,994.152049
0238520 *0001V,01/02/70 03:05:07.700,994.157070
0238614 *0001V,01/02/70 03:05:07.800,994.152782
0238723 *0001V,01/02/70 03:05:07.900,994.153472
0238817 *0001V,01/02/70 03:05:08.000,994.146911
0238926 *0001V,01/02/70 03:05:08.100,994.154988
0239019 *0001V,01/02/70 03:05:08.200,994.162997
0239113 *0001V,01/02/70 03:05:08.300,994.159293
0239222 *0001V,01/02/70 03:05:08.400,994.154540
0239316 *0001V,01/02/70 03:05:08.500,994.159349
0239425 *0001V,01/02/70 03:05:08.600,994.164488
0239519 *0001V,01/02/70 03:05:08.700,994.163465
0239612 *0001V,01/02/70 03:05:08.800,994.165790
0239721 *0001V,01/02/70 03:05:08.900,994.164902
0239815 *0001V,01/02/70 03:05:09.000,994.145702
0239924 *0001V,01/02/70 03:05:09.100,994.138575
0240018 *0001V,01/02/70 03:05:09.200,994.123037
0240111 *0001V,01/02/70 03:05:09.300,994.115808
0240221 *0001V,01/02/70 03:05:09.400,994.123313
0240314 *0001V,01/02/70 03:05:09.500,994.105020
0240423 *0001V,01/02/70 03:05:09.600,994.104786
0240517 *0001V,01/02/70 03:05:09.700,994.103183
0240626 *0001V,01/02/70 03:05:09.800,994.109613
0240720 *0001V,01/02/70 03:05:09.900,994.103156
0240813 *0001V,01/02/70 03:05:10.000,994.098916
0240923 *0001V,01/02/70 03:05:10.100,994.089835
0241016 *0001V,01/02/70 03:05:10.200,994.080109
0241125 *0001V,01/02/70 03:05:10.300,994.059781
0241219 *0001V,01/02/70 03:05:10.400,994.059860
0241313 *0001V,01/02/70 03:05:10.500,994.053788
0241422 *0001V,01/02/70 03:05:10.600,994.036222
0241515 *0001V,01/02/70 03:05:10.700,994.045342
0241625 *0001V,01/02/70 03:05:10.800,994.043763
0241718 *0001V,01/02/70 03:05:10.900,994.029532
0241812 *0001V,01/02/70 03:05:11.000,994.029783
0241921 *0001V,01/02/70 03:05:11.100,994.022744
0242015 *0001V,01/02/70 03:05:11.200,994.024014
0242124 *0001V,01/02/70 03:05:11.300,994.015095
0242217 *0001V,01/02/70 03:05:11.400,994.005195
0242311 *0001V,01/02/70 03:05:11.500,993.989922
0242420 *0001V,01/02/70 03:05:11.600,993.990699
0242514 *0001V,01/02/70 03:05:11.700,993.984783
0242623 *0001V,01/02/70 03:05:11.800,993.972293
0242717 *0001V,01/02/70 03:05:11.900,993.966165
0242826 *0001V,01/02/70 03:05:12.000,993.946683
0242919 *0001V,01/02/70 03:05:12.100,993.939939
0243013 *0001V,01/02/70 03:05:12.200,993.946340
0243122 *0001V,01/02/70 03:05:12.300,993.935040
0243216 *0001V,01/02/70 03:05:12.400,993.930712
0243325 *0001V,01/02/70 03:05:12.500,993.927192
0243419 *0001V,01/02/70 03:05:12.600,993.923935
0243512 *0001V,01/02/70 03:05:12.700,993.937110
0243621 *0001V,01/02/70 03:05:12.800,993.934682
0243715 *0001V,01/02/70 03:05:12.900,993.908346
0243824 *0001V,01/02/70 03:05:13.000,993.906073
0243918 *0001V,01/02/70 03:05:13.100,993.887475
0244011 *0001V,01/02/70 03:05:13.200,993.911241
0244121 *0001V,01/02/70 03:05:13.300,993.908814
0244214 *0001V,01/02/70 03:05:13.400,993.897875
0244323 *0001V,01/02/70 03:05:13.500,993.893315
0244417 *0001V,01/02/70 03:05:13.600,993.880598
0244526 *0001V,01/02/70 03:05:13.700,993.872778
0244620 *0001V,01/02/70 03:05:13.800,993.871789
0244713 *0001V,01/02/70 03:05:13.900,993.880874
0244823 *0001V,01/02/70 03:05:14.000,993.897677
0244916 *0001V,01/02/70 03:05:14.100,993.904261
0245025 *0001V,01/02/70 03:05:14.200,993.897293
0245119 *0001V,01/02/70 03:05:14.300,993.896568
0245213 *0001V,01/02/70 03:05:14.400,993.898276
0245322 *0001V,01/02/70 03:05:14.500,993.904670
0245415 *0001V,01/02/70 03:05:14.600,993.897807
0245525 *0001V,01/02/70 03:05:14.700,993.898101
0245618 *0001V,01/02/70 03:05:14.800,993.903229
0245712 *0001V,01/02/70 03:05:14.900,993.917956
0245821 *0001V,01/02/70 03:05:15.000,993.929976
0245915 *0001V,01/02/70 03:05:15.100,993.928197
0246024 *0001V,01/02/70 03:05:15.200,993.927551
0246117 *0001V,01/02/70 03:05:15.300,993.931583
0246211 *0001V,01/02/70 03:05:15.400,993.937688
0246320 *0001V,01/02/70 03:05:15.500,993.943124
0246414 *0001V,01/02/70 03:05:15.600,993.944642
0246523 *0001V,01/02/70 03:05:15.700,993.951563
0246617 *0001V,01/02/70 03:05:15.800,993.941124
0246726 *0001V,01/02/70 03:05:15.900,993.944188
0246819 *0001V,01/02/70 03:05:16.000,993.950476
0246913 *0001V,01/02/70 03:05:16.100,993.957555
0247022 *0001V,01/02/70 03:05:16.200,993.927292
0247116 *0001V,01/02/70 03:05:16.300,993.914943
0247225 *0001V,01/02/70 03:05:16.400,993.978182
0247319 *0001V,01/02/70 03:05:16.500,994.004011
0247412 *0001V,01/02/70 03:05:16.600,993.999871
0247521 *0001V,01/02/70 03:05:16.700,993.955113
0247615 *0001V,01/02/70 03:05:16.800,993.957589
0247724 *0001V,01/02/70 03:05:16.900,993.941757
0247818 *0001V,01/02/70 03:05:17.000,993.925891
0247911 *0001V,01/02/70 03:05:17.100,993.925568
0248021 *0001V,01/02/70 03:05:17.200,993.935968
0248114 *0001V,01/02/70 03:05:17.300,993.942256
0248223 *0001V,01/02/70 03:05:17.400,993.963277
0248317 *0001V,01/02/70 03:05:17.500,993.983376
0248426 *0001V,01/02/70 03:05:17.600,993.969893
0248520 *0001V,01/02/70 03:05:17.700,993.948404
0248613 *0001V,01/02/70 03:05:17.800,993.940720
0248723 *0001V,01/02/70 03:05:17.900,993.943305
0248816 *0001V,01/02/70 03:05:18.000,993.947621
0248925 *0001V,01/02/70 03:05:18.100,993.943775
0249019 *0001V,01/02/70 03:05:18.200,993.942294
0249113 *0001V,01/02/70 03:05:18.300,993.934512
0249222 *0001V,01/02/70 03:05:18.400,993.929749
0249315 *0001V,01/02/70 03:05:18.500,993.934241
0249425 *0001V,01/02/70 03:05:18.600,993.939787
0249518 *0001V,01/02/70 03:05:18.700,993.926607
0249612 *0001V,01/02/70 03:05:18.800,993.933275
0249721 *0001V,01/02/70 03:05:18.900,993.934783
0249815 *0001V,01/02/70 03:05:19.000,993.927115
0249924 *0001V,01/02/70 03:05:19.100,993.931589
0250017 *0001V,01/02/70 03:05:19.200,993.941393
0250127 *0001V,01/02/70 03:05:19.300,993.928495
0250220 *0001V,01/02/70 03:05:19.400,993.922815
0250314 *0001V,01/02/70 03:05:19.500,993.951539
0250423 *0001V,01/02/70 03:05:19.600,993.961876
0250517 *0001V,01/02/70 03:05:19.700,993.955792
0250626 *0001V,01/02/70 03:05:19.800,993.949622
0250719 *0001V,01/02/70 03:05:19.900,993.953208
0250813 *0001V,01/02/70 03:05:20.000,993.937052
0250922 *0001V,01/02/70 03:05:20.100,993.945555
0251016 *0001V,01/02/70 03:05:20.200,993.943795
0251125 *0001V,01/02/70 03:05:20.300,993.947179
0251219 *0001V,01/02/70 03:05:20.400,993.959862
0251312 *0001V,01/02/70 03:05:20.500,993.965798
0251421 *0001V,01/02/70 03:05:20.600,993.958041
0251515 *0001V,01/02/70 03:05:20.700,993.954268
0251624 *0001V,01/02/70 03:05:20.800,993.968570
0251718 *0001V,01/02/70 03:05:20.900,993.974926
0251811 *0001V,01/02/70 03:05:21.000,993.979417
0251921 *0001V,01/02/70 03:05:21.100,993.984045
0252014 *0001V,01/02/70 03:05:21.200,993.985573
0252123 *0001V,01/02/70 03:05:21.300,993.992748
0252217 *0001V,01/02/70 03:05:21.400,993.983275
0252326 *0001V,01/02/70 03:05:21.500,993.975789
0252420 *0001V,01/02/70 03:05:21.600,993.960561
0252513 *0001V,01/02/70 03:05:21.700,993.967262
0252623 *0001V,01/02/70 03:05:21.800,993.985983
0252716 *0001V,01/02/70 03:05:21.900,993.984649
0252825 *0001V,01/02/70 03:05:22.000,993.985224
0252919 *0001V,01/02/70 03:05:22.100,994.006321
0253013 *0001V,01/02/70 03:05:22.200,994.019583
0253122 *0001V,01/02/70 03:05:22.300,994.022319
0253215 *0001V,01/02/70 03:05:22.400,994.030687
0253325 *0001V,01/02/70 03:05:22.500,994.041176
0253418 *0001V,01/02/70 03:05:22.600,994.044532
0253512 *0001V,01/02/70 03:05:22.700,994.061312
0253621 *0001V,01/02/70 03:05:22.800,994.059412
0253715 *0001V,01/02/70 03:05:22.900,994.067101
0253824 *0001V,01/02/70 03:05:23.000,994.061626
0253917 *0001V,01/02/70 03:05:23.100,994.061540
0254027 *0001V,01/02/70 03:05:23.200,994.063098
0254120 *0001V,01/02/70 03:05:23.300,994.069761
0254214 *0001V,01/02/70 03:05:23.400,994.067652
0254323 *0001V,01/02/70 03:05:23.500,994.066510
0254417 *0001V,01/02/70 03:05:23.600,994.069253
0254526 *0001V,01/02/70 03:05:23.700,994.071174
0254619 *0001V,01/02/70 03:05:23.800,994.070995
0254713 *0001V,01/02/70 03:05:23.900,994.077272
0254822 *0001V,01/02/70 03:05:24.000,994.083066
0254916 *0001V,01/02/70 03:05:24.100,994.083169
0255025 *0001V,01/02/70 03:05:24.200,994.073644
0255119 *0001V,01/02/70 03:05:24.300,994.072809
0255212 *0001V,01/02/70 03:05:24.400,994.055591
0255321 *0001V,01/02/70 03:05:24.500,994.055110
0255415 *0001V,01/02/70 03:05:24.600,994.066123
0255524 *0001V,01/02/70 03:05:24.700,994.066881
0255618 *0001V,01/02/70 03:05:24.800,994.075133
0255711 *0001V,01/02/70 03:05:24.900,994.076710
0255821 *0001V,01/02/70 03:05:25.000,994.068697
0255914 *0001V,01/02/70 03:05:25.100,994.062897
0256023 *0001V,01/02/70 03:05:25.200,994.041142
0256117 *0001V,01/02/70 03:05:25.300,994.041331
0256226 *0001V,01/02/70 03:05:25.400,994.040010
0256320 *0001V,01/02/70 03:05:25.500,994.036253
0256413 *0001V,01/02/70 03:05:25.600,994.036210
0256523 *0001V,01/02/70 03:05:25.700,994.040721
0256616 *0001V,01/02/70 03:05:25.800,994.029951
0256725 *0001V,01/02/70 03:05:25.900,994.035247
0256819 *0001V,01/02/70 03:05:26.000,994.022898
0256913 *0001V,01/02/70 03:05:26.100,994.031004
0257022 *0001V,01/02/70 03:05:26.200,994.027546
0257115 *0001V,01/02/70 03:05:26.300,994.026240
0257225 *0001V,01/02/70 03:05:26.400,994.024130
0257318 *0001V,01/02/70 03:05:26.500,994.011168
0257412 *0001V,01/02/70 03:05:26.600,994.016120
0257521 *0001V,01/02/70 03:05:26.700,994.018313
0257615 *0001V,01/02/70 03:05:26.800,994.006356
0257724 *0001V,01/02/70 03:05:26.900,993.997908
0257817 *0001V,01/02/70 03:05:27.000,994.003997
0257911 *0001V,01/02/70 03:05:27.100,994.001292
0258020 *0001V,01/02/70 03:05:27.200,993.988060
0258114 *0001V,01/02/70 03:05:27.300,993.988386
0258223 *0001V,01/02/70 03:05:27.400,993.986995
0258317 *0001V,01/02/70 03:05:27.500,993.987459
0258426 *0001V,01/02/70 03:05:27.600,993.980824
0258519 *0001V,01/02/70 03:05:27.700,993.977660
0258613 *0001V,01/02/70 03:05:27.800,993.980377
0258722 *0001V,01/02/70 03:05:27.900,993.980339
0258816 *0001V,01/02/70 03:05:28.000,993.968806
0258925 *0001V,01/02/70 03:05:28.100,993.953411
0259019 *0001V,01/02/70 03:05:28.200,993.941459
0259112 *0001V,01/02/70 03:05:28.300,993.942328
0259221 *0001V,01/02/70 03:05:28.400,993.944458
0259315 *0001V,01/02/70 03:05:28.500,993.941389
0259424 *0001V,01/02/70 03:05:28.600,993.938159
0259518 *0001V,01/02/70 03:05:28.700,993.936330
0259611 *0001V,01/02/70 03:05:28.800,993.946397
0259721 *0001V,01/02/70 03:05:28.900,993.947592
0259814 *0001V,01/02/70 03:05:29.000,993.949534
0259923 *0001V,01/02/70 03:05:29.100,993.945803
0300017 *0001V,01/02/70 03:05:29.200,993.944182
0300126 *0001V,01/02/70 03:05:29.300,993.947365
0300220 *0001V,01/02/70 03:05:29.400,993.958780
0300313 *0001V,01/02/70 03:05:29.500,993.958923
0300423 *0001V,01/02/70 03:05:29.600,993.962418
0300516 *0001V,01/02/70 03:05:29.700,993.977634
0300625 *0001V,01/02/70 03:05:29.800,993.984620
0300719 *0001V,01/02/70 03:05:29.900,993.989992
0300813 *0001V,01/02/70 03:05:30.000,993.982904
0300922 *0001V,01/02/70 03:05:30.100,993.979964
0301015 *0001V,01/02/70 03:05:30.200,993.991311
0301125 *0001V,01/02/70 03:05:30.300,993.995454
0301218 *0001V,01/02/70 03:05:30.400,994.001351
0301312 *0001V,01/02/70 03:05:30.500,994.006998
0301421 *0001V,01/02/70 03:05:30.600,993.998980
0301515 *0001V,01/02/70 03:05:30.700,994.000514
0301624 *0001V,01/02/70 03:05:30.800,994.003407
0301717 *0001V,01/02/70 03:05:30.900,994.002819
0301811 *0001V,01/02/70 03:05:31.000,994.006570
0301920 *0001V,01/02/70 03:05:31.100,994.010136
0302014 *0001V,01/02/70 03:05:31.200,994.008064
0302123 *0001V,01/02/70 03:05:31.300,994.010753
0302217 *0001V,01/02/70 03:05:31.400,994.005886
0302326 *0001V,01/02/70 03:05:31.500,994.005181
0302419 *0001V,01/02/70 03:05:31.600,994.014883
0302513 *0001V,01/02/70 03:05:31.700,994.003201
0302622 *0001V,01/02/70 03:05:31.800,993.980969
0302716 *0001V,01/02/70 03:05:31.900,993.990530
0302825 *0001V,01/02/70 03:05:32.000,993.980868
0302919 *0001V,01/02/70 03:05:32.100,993.981779
0303012 *0001V,01/02/70 03:05:32.200,993.980473
0303121 *0001V,01/02/70 03:05:32.300,993.984165
0303215 *0001V,01/02/70 03:05:32.400,993.986725
0303324 *0001V,01/02/70 03:05:32.500,993.967065
0303418 *0001V,01/02/70 03:05:32.600,993.974921
0303511 *0001V,01/02/70 03:05:32.700,993.981391
0303621 *0001V,01/02/70 03:05:32.800,993.978455
0303714 *0001V,01/02/70 03:05:32.900,993.969456
0303823 *0001V,01/02/70 03:05:33.000,993.975875
0303917 *0001V,01/02/70 03:05:33.100,993.975151
0304026 *0001V,01/02/70 03:05:33.200,993.970193
0304120 *0001V,01/02/70 03:05:33.300,993.968743
0304213 *0001V,01/02/70 03:05:33.400,993.966115
0304323 *0001V,01/02/70 03:05:33.500,993.973663
0304416 *0001V,01/02/70 03:05:33.600,993.966426
0304525 *0001V,01/02/70 03:05:33.700,993.965530
0304619 *0001V,01/02/70 03:05:33.800,993.969105
0304713 *0001V,01/02/70 03:05:33.900,993.965683
0304822 *0001V,01/02/70 03:05:34.000,993.967295
0304915 *0001V,01/02/70 03:05:34.100,993.964715
0305025 *0001V,01/02/70 03:05:34.200,993.964351
0305118 *0001V,01/02/70 03:05:34.300,993.952199
0305212 *0001V,01/02/70 03:05:34.400,993.942425
0305321 *0001V,01/02/70 03:05:34.500,993.924182
0305415 *0001V,01/02/70 03:05:34.600,993.941561
0305524 *0001V,01/02/70 03:05:34.700,993.960106
0305617 *0001V,01/02/70 03:05:34.800,993.961469
0305711 *0001V,01/02/70 03:05:34.900,993.941883
0305820 *0001V,01/02/70 03:05:35.000,993.966353
0305914 *0001V,01/02/70 03:05:35.100,993.985272
0306023 *0001V,01/02/70 03:05:35.200,993.986871
0306117 *0001V,01/02/70 03:05:35.300,993.994745
0306226 *0001V,01/02/70 03:05:35.400,993.989369
0306319 *0001V,01/02/70 03:05:35.500,993.979680
0306413 *0001V,01/02/70 03:05:35.600,993.991155
0306522 *0001V,01/02/70 03:05:35.700,993.990283
0306616 *0001V,01/02/70 03:05:35.800,993.978240
0306725 *0001V,01/02/70 03:05:35.900,993.969248
0306819 *0001V,01/02/70 03:05:36.000,993.975054
0306912 *0001V,01/02/70 03:05:36.100,993.976406
0307021 *0001V,01/02/70 03:05:36.200,993.969786
0307115 *0001V,01/02/70 03:05:36.300,993.961279
0307224 *0001V,01/02/70 03:05:36.400,993.961671
0307318 *0001V,01/02/70 03:05:36.500,993.951749
0307411 *0001V,01/02/70 03:05:36.600,993.965024
0307521 *0001V,01/02/70 03:05:36.700,993.982744
0307614 *0001V,01/02/70 03:05:36.800,993.991522
0307723 *0001V,01/02/70 03:05:36.900,993.992684
0307817 *0001V,01/02/70 03:05:37.000,994.007842
0307926 *0001V,01/02/70 03:05:37.100,994.025179
0308020 *0001V,01/02/70 03:05:37.200,994.031960
0308113 *0001V,01/02/70 03:05:37.300,994.040590
0308223 *0001V,01/02/70 03:05:37.400,994.036410
0308316 *0001V,01/02/70 03:05:37.500,994.013677
0308425 *0001V,01/02/70 03:05:37.600,993.998262
0308519 *0001V,01/02/70 03:05:37.700,994.014331
0308613 *0001V,01/02/70 03:05:37.800,994.026642
0308722 *0001V,01/02/70 03:05:37.900,994.037168
0308815 *0001V,01/02/70 03:05:38.000,994.042344
0308925 *0001V,01/02/70 03:05:38.100,993.999452
0309018 *0001V,01/02/70 03:05:38.200,994.003516
0309112 *0001V,01/02/70 03:05:38.300,993.993160
0309221 *0001V,01/02/70 03:05:38.400,993.982250
0309315 *0001V,01/02/70 03:05:38.500,993.981542
0309424 *0001V,01/02/70 03:05:38.600,993.994022
0309517 *0001V,01/02/70 03:05:38.700,993.991771
0309627 *0001V,01/02/70 03:05:38.800,993.991701
0309720 *0001V,01/02/70 03:05:38.900,993.982033
0309814 *0001V,01/02/70 03:05:39.000,993.976247
0309923 *0001V,01/02/70 03:05:39.100,993.968550
0310017 *0001V,01/02/70 03:05:39.200,993.962003
0310126 *0001V,01/02/70 03:05:39.300,993.951625
0310219 *0001V,01/02/70 03:05:39.400,993.937721
0310313 *0001V,01/02/70 03:05:39.500,993.924600
0310422 *0001V,01/02/70 03:05:39.600,993.917123
0310516 *0001V,01/02/70 03:05:39.700,993.930835
0310625 *0001V,01/02/70 03:05:39.800,993.932011
0310719 *0001V,01/02/70 03:05:39.900,993.939018
0310812 *0001V,01/02/70 03:05:40.000,993.930770
0310921 *0001V,01/02/70 03:05:40.100,993.920673
0311015 *0001V,01/02/70 03:05:40.200,993.912401
0311124 *0001V,01/02/70 03:05:40.300,993.914144
0311218 *0001V,01/02/70 03:05:40.400,993.902232
0311311 *0001V,01/02/70 03:05:40.500,993.896395
0311421 *0001V,01/02/70 03:05:40.600,993.914299
0311514 *0001V,01/02/70 03:05:40.700,993.907893
0311623 *0001V,01/02/70 03:05:40.800,993.896356
0311717 *0001V,01/02/70 03:05:40.900,993.898782
0311811 *0001V,01/02/70 03:05:41.000,993.897232
0311920 *0001V,01/02/70 03:05:41.100,993.892954
0312013 *0001V,01/02/70 03:05:41.200,993.902808
0312123 *0001V,01/02/70 03:05:41.300,993.903001
0312216 *0001V,01/02/70 03:05:41.400,993.880295
0312325 *0001V,01/02/70 03:05:41.500,993.899762
0312419 *0001V,01/02/70 03:05:41.600,993.912607
0312513 *0001V,01/02/70 03:05:41.700,993.929435
0312622 *0001V,01/02/70 03:05:41.800,993.938943
0312715 *0001V,01/02/70 03:05:41.900,993.966444
0312825 *0001V,01/02/70 03:05:42.000,993.969144
0312918 *0001V,01/02/70 03:05:42.100,993.965349
0313012 *0001V,01/02/70 03:05:42.200,993.968123
0313121 *0001V,01/02/70 03:05:42.300,993.981399
0313215 *0001V,01/02/70 03:05:42.400,993.971829
0313324 *0001V,01/02/70 03:05:42.500,993.967189
0313417 *0001V,01/02/70 03:05:42.600,993.987392
0313527 *0001V,01/02/70 03:05:42.700,993.992666
0313620 *0001V,01/02/70 03:05:42.800,994.010762
0313714 *0001V,01/02/70 03:05:42.900,994.026641
0313823 *0001V,01/02/70 03:05:43.000,994.034032
0313917 *0001V,01/02/70 03:05:43.100,994.032167
0314026 *0001V,01/02/70 03:05:43.200,994.029160
0314119 *0001V,01/02/70 03:05:43.300,994.029653
0314213 *0001V,01/02/70 03:05:43.400,994.036884
0314322 *0001V,01/02/70 03:05:43.500,994.035621
0314416 *0001V,01/02/70 03:05:43.600,994.043577
0314525 *0001V,01/02/70 03:05:43.700,994.045803
0314619 *0001V,01/02/70 03:05:43.800,994.041660
0314712 *0001V,01/02/70 03:05:43.900,994.033972
0314821 *0001V,01/02/70 03:05:44.000,994.026639
0314915 *0001V,01/02/70 03:05:44.100,994.034040
0315024 *0001V,01/02/70 03:05:44.200,994.037098
0315118 *0001V,01/02/70 03:05:44.300,994.038223
0315211 *0001V,01/02/70 03:05:44.400,994.032057
0315321 *0001V,01/02/70 03:05:44.500,994.034108
0315414 *0001V,01/02/70 03:05:44.600,994.038339
0315523 *0001V,01/02/70 03:05:44.700,994.052699
0315617 *0001V,01/02/70 03:05:44.800,994.057829
0315726 *0001V,01/02/70 03:05:44.900,994.058659
0315820 *0001V,01/02/70 03:05:45.000,994.053577
0315913 *0001V,01/02/70 03:05:45.100,994.044192
0316023 *0001V,01/02/70 03:05:45.200,994.033097
0316116 *0001V,01/02/70 03:05:45.300,994.010455
0316225 *0001V,01/02/70 03:05:45.400,993.990910
0316319 *0001V,01/02/70 03:05:45.500,993.985204
0316413 *0001V,01/02/70 03:05:45.600,993.993766
0316522 *0001V,01/02/70 03:05:45.700,993.979204
0316615 *0001V,01/02/70 03:05:45.800,993.970893
0316725 *0001V,01/02/70 03:05:45.900,993.973968
0316818 *0001V,01/02/70 03:05:46.000,993.980728
0316912 *0001V,01/02/70 03:05:46.100,994.003337
0317021 *0001V,01/02/70 03:05:46.200,993.977632
0317115 *0001V,01/02/70 03:05:46.300,993.972989
0317224 *0001V,01/02/70 03:05:46.400,993.973497
0317317 *0001V,01/02/70 03:05:46.500,993.977158
0317411 *0001V,01/02/70 03:05:46.600,993.955569
0317520 *0001V,01/02/70 03:05:46.700,993.946728
0317614 *0001V,01/02/70 03:05:46.800,993.937302
0317723 *0001V,01/02/70 03:05:46.900,993.945672
0317817 *0001V,01/02/70 03:05:47.000,993.948529
0317926 *0001V,01/02/70 03:05:47.100,993.941754
0318019 *0001V,01/02/70 03:05:47.200,993.927757
0318113 *0001V,01/02/70 03:05:47.300,993.908414
0318222 *0001V,01/02/70 03:05:47.400,993.900589
0318316 *0001V,01/02/70 03:05:47.500,993.884745
0318425 *0001V,01/02/70 03:05:47.600,993.871970
0318519 *0001V,01/02/70 03:05:47.700,993.867810
0318612 *0001V,01/02/70 03:05:47.800,993.834087
0318721 *0001V,01/02/70 03:05:47.900,993.827900
0318815 *0001V,01/02/70 03:05:48.000,993.807625
0318924 *0001V,01/02/70 03:05:48.100,993.791331
0319018 *0001V,01/02/70 03:05:48.200,993.767111
0319111 *0001V,01/02/70 03:05:48.300,993.755857
0319221 *0001V,01/02/70 03:05:48.400,993.728209
0319314 *0001V,01/02/70 03:05:48.500,993.703946
0319423 *0001V,01/02/70 03:05:48.600,993.702152
0319517 *0001V,01/02/70 03:05:48.700,993.684329
0319611 *0001V,01/02/70 03:05:48.800,993.685083
0319720 *0001V,01/02/70 03:05:48.900,993.720481
0319813 *0001V,01/02/70 03:05:49.000,993.718077
0319923 *0001V,01/02/70 03:05:49.100,993.738973
0320016 *0001V,01/02/70 03:05:49.200,993.734491
0320125 *0001V,01/02/70 03:05:49.300,993.748262
0320219 *0001V,01/02/70 03:05:49.400,993.745149
0320313 *0001V,01/02/70 03:05:49.500,993.750224
0320422 *0001V,01/02/70 03:05:49.600,993.755043
0320515 *0001V,01/02/70 03:05:49.700,993.764650
0320625 *0001V,01/02/70 03:05:49.800,993.766954
0320718 *0001V,01/02/70 03:05:49.900,993.765564
0320812 *0001V,01/02/70 03:05:50.000,993.763180
0320921 *0001V,01/02/70 03:05:50.100,993.760027
0321015 *0001V,01/02/70 03:05:50.200,993.755832
0321124 *0001V,01/02/70 03:05:50.300,993.767194
0321217 *0001V,01/02/70 03:05:50.400,993.796317
0321311 *0001V,01/02/70 03:05:50.500,993.805145
0321420 *0001V,01/02/70 03:05:50.600,993.818794
0321514 *0001V,01/02/70 03:05:50.700,993.823177
0321623 *0001V,01/02/70 03:05:50.800,993.832670
0321717 *0001V,01/02/70 03:05:50.900,993.857520
0321826 *0001V,01/02/70 03:05:51.000,993.861510
0321919 *0001V,01/02/70 03:05:51.100,993.866192
0322013 *0001V,01/02/70 03:05:51.200,993.880164
0322122 *0001V,01/02/70 03:05:51.300,993.886538
0322216 *0001V,01/02/70 03:05:51.400,993.887328
0322325 *0001V,01/02/70 03:05:51.500,993.884605
0322419 *0001V,01/02/70 03:05:51.600,993.898862
0322512 *0001V,01/02/70 03:05:51.700,993.905592
0322621 *0001V,01/02/70 03:05:51.800,993.912070
0322715 *0001V,01/02/70 03:05:51.900,993.901118
0322824 *0001V,01/02/70 03:05:52.000,993.927413
0322918 *0001V,01/02/70 03:05:52.100,993.935353
0323011 *0001V,01/02/70 03:05:52.200,993.946847
0323121 *0001V,01/02/70 03:05:52.300,993.959934
0323214 *0001V,01/02/70 03:05:52.400,993.960183
0323323 *0001V,01/02/70 03:05:52.500,993.960887
0323417 *0001V,01/02/70 03:05:52.600,993.975201
0323526 *0001V,01/02/70 03:05:52.700,993.988562
0323620 *0001V,01/02/70 03:05:52.800,994.001068
0323713 *0001V,01/02/70 03:05:52.900,994.003479
0323823 *0001V,01/02/70 03:05:53.000,994.025716
0323916 *0001V,01/02/70 03:05:53.100,994.025569
0324025 *0001V,01/02/70 03:05:53.200,994.024578
0324119 *0001V,01/02/70 03:05:53.300,994.036625
0324213 *0001V,01/02/70 03:05:53.400,994.040795
0324322 *0001V,01/02/70 03:05:53.500,994.056534
0324415 *0001V,01/02/70 03:05:53.600,994.067085
0324525 *0001V,01/02/70 03:05:53.700,994.086724
0324618 *0001V,01/02/70 03:05:53.800,994.108881
0324712 *0001V,01/02/70 03:05:53.900,994.119435
0324821 *0001V,01/02/70 03:05:54.000,994.141552
0324915 *0001V,01/02/70 03:05:54.100,994.142541
0325024 *0001V,01/02/70 03:05:54.200,994.147966
0325117 *0001V,01/02/70 03:05:54.300,994.142496
0325211 *0001V,01/02/70 03:05:54.400,994.135480
0325320 *0001V,01/02/70 03:05:54.500,994.144605
0325414 *0001V,01/02/70 03:05:54.600,994.147377
0325523 *0001V,01/02/70 03:05:54.700,994.143967
0325617 *0001V,01/02/70 03:05:54.800,994.146969
0325726 *0001V,01/02/70 03:05:54.900,994.130804
0325819 *0001V,01/02/70 03:05:55.000,994.102821
0325913 *0001V,01/02/70 03:05:55.100,994.094174
0326022 *0001V,01/02/70 03:05:55.200,994.118409
0326116 *0001V,01/02/70 03:05:55.300,994.104908
0326225 *0001V,01/02/70 03:05:55.400,994.104855
0326319 *0001V,01/02/70 03:05:55.500,994.101581
0326412 *0001V,01/02/70 03:05:55.600,994.093377
0326521 *0001V,01/02/70 03:05:55.700,994.081468
0326615 *0001V,01/02/70 03:05:55.800,994.078778
0326724 *0001V,01/02/70 03:05:55.900,994.070919
0326818 *0001V,01/02/70 03:05:56.000,994.051859
0326911 *0001V,01/02/70 03:05:56.100,994.037071
0327021 *0001V,01/02/70 03:05:56.200,994.049100
0327114 *0001V,01/02/70 03:05:56.300,994.047828
0327223 *0001V,01/02/70 03:05:56.400,994.052566
0327317 *0001V,01/02/70 03:05:56.500,994.055310
0327426 *0001V,01/02/70 03:05:56.600,994.058738
0327520 *0001V,01/02/70 03:05:56.700,994.071603
0327613 *0001V,01/02/70 03:05:56.800,994.070625
0327723 *0001V,01/02/70 03:05:56.900,994.069063
0327816 *0001V,01/02/70 03:05:57.000,994.064315
0327925 *0001V,01/02/70 03:05:57.100,994.062646
0328019 *0001V,01/02/70 03:05:57.200,994.058496
0328113 *0001V,01/02/70 03:05:57.300,994.054367
0328222 *0001V,01/02/70 03:05:57.400,994.054056
0328315 *0001V,01/02/70 03:05:57.500,994.060461
0328425 *0001V,01/02/70 03:05:57.600,994.064688
0328518 *0001V,01/02/70 03:05:57.700,994.060865
0328612 *0001V,01/02/70 03:05:57.800,994.069826
0328721 *0001V,01/02/70 03:05:57.900,994.088827
0328815 *0001V,01/02/70 03:05:58.000,994.088581
0328924 *0001V,01/02/70 03:05:58.100,994.080601
0329017 *0001V,01/02/70 03:05:58.200,994.085695
0329111 *0001V,01/02/70 03:05:58.300,994.068706
0329220 *0001V,01/02/70 03:05:58.400,994.051556
0329314 *0001V,01/02/70 03:05:58.500,994.038670
0329423 *0001V,01/02/70 03:05:58.600,994.037453
0329517 *0001V,01/02/70 03:05:58.700,994.023869
0329626 *0001V,01/02/70 03:05:58.800,994.026251
0329719 *0001V,01/02/70 03:05:58.900,994.022447
0329813 *0001V,01/02/70 03:05:59.000,994.026166
0329922 *0001V,01/02/70 03:05:59.100,994.010491
0330016 *0001V,01/02/70 03:05:59.200,993.992393
0330125 *0001V,01/02/70 03:05:59.300,993.963907
0330219 *0001V,01/02/70 03:05:59.400,993.972488
0330312 *0001V,01/02/70 03:05:59.500,993.961069
0330421 *0001V,01/02/70 03:05:59.600,993.962418
0330515 *0001V,01/02/70 03:05:59.700,993.958138
0330624 *0001V,01/02/70 03:05:59.800,993.962336
0330718 *0001V,01/02/70 03:05:59.900,993.962685
0330811 *0001V,01/02/70 03:06:00.000,993.973499
0330921 *0001V,01/02/70 03:06:00.100,993.970950
0331014 *0001V,01/02/70 03:06:00.200,993.960197
0331123 *0001V,01/02/70 03:06:00.300,993.963264
0331217 *0001V,01/02/70 03:06:00.400,993.961892
0331326 *0001V,01/02/70 03:06:00.500,993.959583
0331420 *0001V,01/02/70 03:06:00.600,993.950840
0331513 *0001V,01/02/70 03:06:00.700,993.942919
0331623 *0001V,01/02/70 03:06:00.800,993.927024
0331716 *0001V,01/02/70 03:06:00.900,993.918484
0331825 *0001V,01/02/70 03:06:01.000,993.900312
0331919 *0001V,01/02/70 03:06:01.100,993.888403
0332013 *0001V,01/02/70 03:06:01.200,993.885799
0332122 *0001V,01/02/70 03:06:01.300,993.868590
0332215 *0001V,01/02/70 03:06:01.400,993.865947
0332325 *0001V,01/02/70 03:06:01.500,993.861639
0332418 *0001V,01/02/70 03:06:01.600,993.859330
0332512 *0001V,01/02/70 03:06:01.700,993.850097
0332621 *0001V,01/02/70 03:06:01.800,993.844238
0332715 *0001V,01/02/70 03:06:01.900,993.856057
0332824 *0001V,01/02/70 03:06:02.000,993.858465
0332917 *0001V,01/02/70 03:06:02.100,993.858454
0333011 *0001V,01/02/70 03:06:02.200,993.856536
0333120 *0001V,01/02/70 03:06:02.300,993.869001
0333214 *0001V,01/02/70 03:06:02.400,993.850602
0333323 *0001V,01/02/70 03:06:02.500,993.829708
0333417 *0001V,01/02/70 03:06:02.600,993.842820
0333526 *0001V,01/02/70 03:06:02.700,993.855597
0333619 *0001V,01/02/70 03:06:02.800,993.841501
0333713 *0001V,01/02/70 03:06:02.900,993.845808
0333822 *0001V,01/02/70 03:06:03.000,993.856926
0333916 *0001V,01/02/70 03:06:03.100,993.848559
0334025 *0001V,01/02/70 03:06:03.200,993.866715
0334119 *0001V,01/02/70 03:06:03.300,993.907946
0334212 *0001V,01/02/70 03:06:03.400,993.913519
0334321 *0001V,01/02/70 03:06:03.500,993.921838
0334415 *0001V,01/02/70 03:06:03.600,993.931360
0334524 *0001V,01/02/70 03:06:03.700,993.922370
0334618 *0001V,01/02/70 03:06:03.800,993.918874
0334711 *0001V,01/02/70 03:06:03.900,993.920665
0334821 *0001V,01/02/70 03:06:04.000,993.939854
0334914 *0001V,01/02/70 03:06:04.100,993.954554
0335023 *0001V,01/02/70 03:06:04.200,993.975826
0335117 *0001V,01/02/70 03:06:04.300,993.974958
0335226 *0001V,01/02/70 03:06:04.400,993.988090
0335320 *0001V,01/02/70 03:06:04.500,994.001833
0335413 *0001V,01/02/70 03:06:04.600,993.999858
0335523 *0001V,01/02/70 03:06:04.700,993.998018
0335616 *0001V,01/02/70 03:06:04.800,994.004107
0335725 *0001V,01/02/70 03:06:04.900,994.001361
0335819 *0001V,01/02/70 03:06:05.000,994.011514
0335913 *0001V,01/02/70 03:06:05.100,994.015407
0336022 *0001V,01/02/70 03:06:05.200,994.013071
0336115 *0001V,01/02/70 03:06:05.300,994.021374
0336225 *0001V,01/02/70 03:06:05.400,994.030666
0336318 *0001V,01/02/70 03:06:05.500,994.035403
0336412 *0001V,01/02/70 03:06:05.600,994.034161
0336521 *0001V,01/02/70 03:06:05.700,994.005759
0336615 *0001V,01/02/70 03:06:05.800,994.004850
0336724 *0001V,01/02/70 03:06:05.900,994.017020
0336817 *0001V,01/02/70 03:06:06.000,994.022846
0336911 *0001V,01/02/70 03:06:06.100,994.023551
0337020 *0001V,01/02/70 03:06:06.200,994.008154
0337114 *0001V,01/02/70 03:06:06.300,993.979642
0337223 *0001V,01/02/70 03:06:06.400,993.955128
0337317 *0001V,01/02/70 03:06:06.500,993.983458
0337426 *0001V,01/02/70 03:06:06.600,994.029594
0337519 *0001V,01/02/70 03:06:06.700,994.046191
0337613 *0001V,01/02/70 03:06:06.800,994.074352
0337722 *0001V,01/02/70 03:06:06.900,994.102456
0337816 *0001V,01/02/70 03:06:07.000,994.113830
0337925 *0001V,01/02/70 03:06:07.100,994.105693
0338019 *0001V,01/02/70 03:06:07.200,994.096457
0338112 *0001V,01/02/70 03:06:07.300,994.088651
0338221 *0001V,01/02/70 03:06:07.400,994.078844
0338315 *0001V,01/02/70 03:06:07.500,994.079613
0338424 *0001V,01/02/70 03:06:07.600,994.088934
0338518 *0001V,01/02/70 03:06:07.700,994.094392
0338611 *0001V,01/02/70 03:06:07.800,994.090121
0338721 *0001V,01/02/70 03:06:07.900,994.096719
0338814 *0001V,01/02/70 03:06:08.000,994.090975
0338923 *0001V,01/02/70 03:06:08.100,994.085777
0339017 *0001V,01/02/70 03:06:08.200,994.071943
0339111 *0001V,01/02/70 03:06:08.300,994.060956
0339220 *0001V,01/02/70 03:06:08.400,994.040335
0339313 *0001V,01/02/70 03:06:08.500,994.028449
0339423 *0001V,01/02/70 03:06:08.600,994.022785
0339516 *0001V,01/02/70 03:06:08.700,994.016338
0339625 *0001V,01/02/70 03:06:08.800,994.008473
0339719 *0001V,01/02/70 03:06:08.900,994.007530
0339813 *0001V,01/02/70 03:06:09.000,994.014711
0339922 *0001V,01/02/70 03:06:09.100,994.022822
0340015 *0001V,01/02/70 03:06:09.200,994.035452
0340125 *0001V,01/02/70 03:06:09.300,994.038645
0340218 *0001V,01/02/70 03:06:09.400,994.052515
0340312 *0001V,01/02/70 03:06:09.500,994.055158
0340421 *0001V,01/02/70 03:06:09.600,994.055025
0340515 *0001V,01/02/70 03:06:09.700,994.054689
0340624 *0001V,01/02/70 03:06:09.800,994.058057
0340717 *0001V,01/02/70 03:06:09.900,994.063179
0340811 *0001V,01/02/70 03:06:10.000,994.073750
0340920 *0001V,01/02/70 03:06:10.100,994.081926
0341014 *0001V,01/02/70 03:06:10.200,994.089446
0341123 *0001V,01/02/70 03:06:10.300,994.101368
0341217 *0001V,01/02/70 03:06:10.400,994.115541
0341326 *0001V,01/02/70 03:06:10.500,994.108368
0341419 *0001V,01/02/70 03:06:10.600,994.097432
0341513 *0001V,01/02/70 03:06:10.700,994.094143
0341622 *0001V,01/02/70 03:06:10.800,994.086978
0341716 *0001V,01/02/70 03:06:10.900,994.086909
0341825 *0001V,01/02/70 03:06:11.000,994.055252
0341919 *0001V,01/02/70 03:06:11.100,994.036620
0342012 *0001V,01/02/70 03:06:11.200,994.013507
0342121 *0001V,01/02/70 03:06:11.300,994.017595
0342215 *0001V,01/02/70 03:06:11.400,994.005747
0342324 *0001V,01/02/70 03:06:11.500,994.002176
0342418 *0001V,01/02/70 03:06:11.600,993.993649
0342511 *0001V,01/02/70 03:06:11.700,994.002536
0342621 *0001V,01/02/70 03:06:11.800,994.006496
0342714 *0001V,01/02/70 03:06:11.900,993.994640
0342823 *0001V,01/02/70 03:06:12.000,993.989687
0342917 *0001V,01/02/70 03:06:12.100,994.016216
0343026 *0001V,01/02/70 03:06:12.200,994.035328
0343120 *0001V,01/02/70 03:06:12.300,994.027381
0343213 *0001V,01/02/70 03:06:12.400,994.043536
0343323 *0001V,01/02/70 03:06:12.500,994.016412
0343416 *0001V,01/02/70 03:06:12.600,994.012096
0343525 *0001V,01/02/70 03:06:12.700,993.989498
0343619 *0001V,01/02/70 03:06:12.800,994.001317
0343713 *0001V,01/02/70 03:06:12.900,994.021995
0343822 *0001V,01/02/70 03:06:13.000,994.016903
0343915 *0001V,01/02/70 03:06:13.100,994.001211
0344025 *0001V,01/02/70 03:06:13.200,993.969341
0344118 *0001V,01/02/70 03:06:13.300,993.950867
0344212 *0001V,01/02/70 03:06:13.400,993.943855
0344321 *0001V,01/02/70 03:06:13.500,993.908100
0344415 *0001V,01/02/70 03:06:13.600,993.922909
0344524 *0001V,01/02/70 03:06:13.700,993.916599
0344617 *0001V,01/02/70 03:06:13.800,993.939812
0344711 *0001V,01/02/70 03:06:13.900,993.939505
0344820 *0001V,01/02/70 03:06:14.000,993.925726
0344914 *0001V,01/02/70 03:06:14.100,993.932446
0345023 *0001V,01/02/70 03:06:14.200,993.929831
0345117 *0001V,01/02/70 03:06:14.300,993.925456
0345226 *0001V,01/02/70 03:06:14.400,993.866655
0345319 *0001V,01/02/70 03:06:14.500,993.866828
0345413 *0001V,01/02/70 03:06:14.600,993.888006
0345522 *0001V,01/02/70 03:06:14.700,993.897518
0345616 *0001V,01/02/70 03:06:14.800,993.893206
0345725 *0001V,01/02/70 03:06:14.900,993.884717
0345819 *0001V,01/02/70 03:06:15.000,993.879959
0345912 *0001V,01/02/70 03:06:15.100,993.880786
0346021 *0001V,01/02/70 03:06:15.200,993.902116
0346115 *0001V,01/02/70 03:06:15.300,993.903153
0346224 *0001V,01/02/70 03:06:15.400,993.866930
0346318 *0001V,01/02/70 03:06:15.500,993.860673
0346411 *0001V,01/02/70 03:06:15.600,993.863183
0346521 *0001V,01/02/70 03:06:15.700,993.835551
0346614 *0001V,01/02/70 03:06:15.800,993.836609
0346723 *0001V,01/02/70 03:06:15.900,993.866580
0346817 *0001V,01/02/70 03:06:16.000,993.886040
0346926 *0001V,01/02/70 03:06:16.100,993.908168
0347020 *0001V,01/02/70 03:06:16.200,993.893045
0347113 *0001V,01/02/70 03:06:16.300,993.904730
0347223 *0001V,01/02/70 03:06:16.400,993.900194
0347316 *0001V,01/02/70 03:06:16.500,993.906128
0347425 *0001V,01/02/70 03:06:16.600,993.889037
0347519 *0001V,01/02/70 03:06:16.700,993.885991
0347613 *0001V,01/02/70 03:06:16.800,993.895526
0347722 *0001V,01/02/70 03:06:16.900,993.898799
0347815 *0001V,01/02/70 03:06:17.000,993.897602
0347925 *0001V,01/02/70 03:06:17.100,993.911036
0348018 *0001V,01/02/70 03:06:17.200,993.918533
0348112 *0001V,01/02/70 03:06:17.300,993.925601
0348221 *0001V,01/02/70 03:06:17.400,993.940802
0348315 *0001V,01/02/70 03:06:17.500,993.955464
0348424 *0001V,01/02/70 03:06:17.600,993.962853
0348517 *0001V,01/02/70 03:06:17.700,993.972046
0348611 *0001V,01/02/70 03:06:17.800,993.982161
0348720 *0001V,01/02/70 03:06:17.900,993.975655
0348814 *0001V,01/02/70 03:06:18.000,993.991507
0348923 *0001V,01/02/70 03:06:18.100,993.995944
0349017 *0001V,01/02/70 03:06:18.200,994.009302
0349126 *0001V,01/02/70 03:06:18.300,994.023499
0349219 *0001V,01/02/70 03:06:18.400,994.040202
0349313 *0001V,01/02/70 03:06:18.500,994.048415
0349422 *0001V,01/02/70 03:06:18.600,994.070407
0349516 *0001V,01/02/70 03:06:18.700,994.085410
0349625 *0001V,01/02/70 03:06:18.800,994.099162
0349719 *0001V,01/02/70 03:06:18.900,994.096846
0349812 *0001V,01/02/70 03:06:19.000,994.090429
0349921 *0001V,01/02/70 03:06:19.100,994.092809
0350015 *0001V,01/02/70 03:06:19.200,994.100719
0350124 *0001V,01/02/70 03:06:19.300,994.095508
0350218 *0001V,01/02/70 03:06:19.400,994.088690
0350311 *0001V,01/02/70 03:06:19.500,994.080978
0350421 *0001V,01/02/70 03:06:19.600,994.073084
0350514 *0001V,01/02/70 03:06:19.700,994.073234
0350623 *0001V,01/02/70 03:06:19.800,994.086028
0350717 *0001V,01/02/70 03:06:19.900,994.091963
0350826 *0001V,01/02/70 03:06:20.000,994.064904
0350920 *0001V,01/02/70 03:06:20.100,994.070007
0351013 *0001V,01/02/70 03:06:20.200,994.068987
0351123 *0001V,01/02/70 03:06:20.300,994.058571
0351216 *0001V,01/02/70 03:06:20.400,994.061992
0351325 *0001V,01/02/70 03:06:20.500,994.051083
0351419 *0001V,01/02/70 03:06:20.600,994.035869
0351513 *0001V,01/02/70 03:06:20.700,994.031856
0351622 *0001V,01/02/70 03:06:20.800,994.029780
0351715 *0001V,01/02/70 03:06:20.900,994.028875
0351825 *0001V,01/02/70 03:06:21.000,994.025317
0351918 *0001V,01/02/70 03:06:21.100,994.033506
0352012 *0001V,01/02/70 03:06:21.200,994.024487
0352121 *0001V,01/02/70 03:06:21.300,994.015704
0352215 *0001V,01/02/70 03:06:21.400,994.017844
0352324 *0001V,01/02/70 03:06:21.500,994.012119
0352417 *0001V,01/02/70 03:06:21.600,993.984078
0352511 *0001V,01/02/70 03:06:21.700,993.974025
0352620 *0001V,01/02/70 03:06:21.800,993.979593
0352714 *0001V,01/02/70 03:06:21.900,993.991471
0352823 *0001V,01/02/70 03:06:22.000,993.983493
0352917 *0001V,01/02/70 03:06:22.100,993.966326
0353026 *0001V,01/02/70 03:06:22.200,993.958384
0353119 *0001V,01/02/70 03:06:22.300,993.933840
0353213 *0001V,01/02/70 03:06:22.400,993.958262
0353322 *0001V,01/02/70 03:06:22.500,993.966153
0353416 *0001V,01/02/70 03:06:22.600,993.967922
0353525 *0001V,01/02/70 03:06:22.700,993.978357
0353619 *0001V,01/02/70 03:06:22.800,993.989644
0353712 *0001V,01/02/70 03:06:22.900,993.994941
0353821 *0001V,01/02/70 03:06:23.000,993.998421
0353915 *0001V,01/02/70 03:06:23.100,994.009272
0354024 *0001V,01/02/70 03:06:23.200,994.015037
0354118 *0001V,01/02/70 03:06:23.300,994.029169
0354211 *0001V,01/02/70 03:06:23.400,994.040602
0354321 *0001V,01/02/70 03:06:23.500,994.058620
0354414 *0001V,01/02/70 03:06:23.600,994.070089
0354523 *0001V,01/02/70 03:06:23.700,994.081538
0354617 *0001V,01/02/70 03:06:23.800,994.094279
0354711 *0001V,01/02/70 03:06:23.900,994.099610
0354820 *0001V,01/02/70 03:06:24.000,994.105342
0354913 *0001V,01/02/70 03:06:24.100,994.106854
0355023 *0001V,01/02/70 03:06:24.200,994.106681
0355116 *0001V,01/02/70 03:06:24.300,994.108657
0355225 *0001V,01/02/70 03:06:24.400,994.113180
0355319 *0001V,01/02/70 03:06:24.500,994.125319
0355413 *0001V,01/02/70 03:06:24.600,994.137825
0355522 *0001V,01/02/70 03:06:24.700,994.123568
0355615 *0001V,01/02/70 03:06:24.800,994.105696
0355725 *0001V,01/02/70 03:06:24.900,994.099464
0355818 *0001V,01/02/70 03:06:25.000,994.076789
0355912 *0001V,01/02/70 03:06:25.100,994.077371
0356021 *0001V,01/02/70 03:06:25.200,994.064141
0356115 *0001V,01/02/70 03:06:25.300,994.043517
0356224 *0001V,01/02/70 03:06:25.400,994.033107
0356317 *0001V,01/02/70 03:06:25.500,994.027362
0356411 *0001V,01/02/70 03:06:25.600,994.005630
0356520 *0001V,01/02/70 03:06:25.700,994.043813
0356614 *0001V,01/02/70 03:06:25.800,994.061944
0356723 *0001V,01/02/70 03:06:25.900,994.057779
0356817 *0001V,01/02/70 03:06:26.000,994.046112
0356926 *0001V,01/02/70 03:06:26.100,994.043522
0357019 *0001V,01/02/70 03:06:26.200,994.044027
0357113 *0001V,01/02/70 03:06:26.300,994.039619
0357222 *0001V,01/02/70 03:06:26.400,994.044269
0357316 *0001V,01/02/70 03:06:26.500,994.035660
0357425 *0001V,01/02/70 03:06:26.600,994.025712
0357519 *0001V,01/02/70 03:06:26.700,994.019528
0357612 *0001V,01/02/70 03:06:26.800,994.013853
0357721 *0001V,01/02/70 03:06:26.900,994.005165
0357815 *0001V,01/02/70 03:06:27.000,993.992997
0357924 *0001V,01/02/70 03:06:27.100,993.986577
0358018 *0001V,01/02/70 03:06:27.200,993.978050
0358111 *0001V,01/02/70 03:06:27.300,993.975141
0358221 *0001V,01/02/70 03:06:27.400,993.977083
0358314 *0001V,01/02/70 03:06:27.500,993.973585
0358423 *0001V,01/02/70 03:06:27.600,993.974711
0358517 *0001V,01/02/70 03:06:27.700,993.967824
0358626 *0001V,01/02/70 03:06:27.800,993.965990
0358720 *0001V,01/02/70 03:06:27.900,993.961781
0358813 *0001V,01/02/70 03:06:28.000,993.960385
0358923 *0001V,01/02/70 03:06:28.100,993.963465
0359016 *0001V,01/02/70 03:06:28.200,993.962888
0359125 *0001V,01/02/70 03:06:28.300,993.957734
0359219 *0001V,01/02/70 03:06:28.400,993.951884
0359313 *0001V,01/02/70 03:06:28.500,993.960024
0359422 *0001V,01/02/70 03:06:28.600,993.964970
0359515 *0001V,01/02/70 03:06:28.700,993.968120
0359625 *0001V,01/02/70 03:06:28.800,993.961898
0359718 *0001V,01/02/70 03:06:28.900,993.968647
0359812 *0001V,01/02/70 03:06:29.000,993.970122
0359921 *0001V,01/02/70 03:06:29.100,993.972236
0400015 *0001V,01/02/70 03:06:29.200,993.979876
0400124 *0001V,01/02/70 03:06:29.300,993.990393
0400217 *0001V,01/02/70 03:06:29.400,993.991749
0400311 *0001V,01/02/70 03:06:29.500,993.989683
0400420 *0001V,01/02/70 03:06:29.600,993.985018
0400514 *0001V,01/02/70 03:06:29.700,993.992799
0400623 *0001V,01/02/70 03:06:29.800,993.981188
0400717 *0001V,01/02/70 03:06:29.900,993.966435
0400810 *0001V,01/02/70 03:06:30.000,993.970603
0400919 *0001V,01/02/70 03:06:30.100,993.973772
0401013 *0001V,01/02/70 03:06:30.200,993.961891
0401122 *0001V,01/02/70 03:06:30.300,993.961170
0401216 *0001V,01/02/70 03:06:30.400,993.978730
0401325 *0001V,01/02/70 03:06:30.500,993.994974
0401419 *0001V,01/02/70 03:06:30.600,993.988146
0401512 *0001V,01/02/70 03:06:30.700,993.976899
0401621 *0001V,01/02/70 03:06:30.800,993.980839
0401715 *0001V,01/02/70 03:06:30.900,993.988674
0401824 *0001V,01/02/70 03:06:31.000,993.981628
0401918 *0001V,01/02/70 03:06:31.100,993.983079
0402011 *0001V,01/02/70 03:06:31.200,993.982419
0402121 *0001V,01/02/70 03:06:31.300,993.986334
0402214 *0001V,01/02/70 03:06:31.400,993.994206
0402323 *0001V,01/02/70 03:06:31.500,993.988891
0402417 *0001V,01/02/70 03:06:31.600,994.006733
0402526 *0001V,01/02/70 03:06:31.700,994.017410
0402620 *0001V,01/02/70 03:06:31.800,994.011159
0402713 *0001V,01/02/70 03:06:31.900,994.016653
0402823 *0001V,01/02/70 03:06:32.000,994.010009
0402916 *0001V,01/02/70 03:06:32.100,994.016085
0403025 *0001V,01/02/70 03:06:32.200,993.996690
0403119 *0001V,01/02/70 03:06:32.300,993.992737
0403213 *0001V,01/02/70 03:06:32.400,993.980517
0403322 *0001V,01/02/70 03:06:32.500,993.981319
0403415 *0001V,01/02/70 03:06:32.600,993.970551
0403525 *0001V,01/02/70 03:06:32.700,993.972910
0403618 *0001V,01/02/70 03:06:32.800,993.962058
0403712 *0001V,01/02/70 03:06:32.900,993.944789
0403821 *0001V,01/02/70 03:06:33.000,993.939126
0403915 *0001V,01/02/70 03:06:33.100,993.954289
0404024 *0001V,01/02/70 03:06:33.200,993.955652
0404117 *0001V,01/02/70 03:06:33.300,993.965165
0404211 *0001V,01/02/70 03:06:33.400,993.975644
0404320 *0001V,01/02/70 03:06:33.500,993.974420
0404414 *0001V,01/02/70 03:06:33.600,993.979066
0404523 *0001V,01/02/70 03:06:33.700,993.984980
0404617 *0001V,01/02/70 03:06:33.800,993.985575
0404726 *0001V,01/02/70 03:06:33.900,993.991851
0404819 *0001V,01/02/70 03:06:34.000,993.987394
0404913 *0001V,01/02/70 03:06:34.100,993.996872
0405022 *0001V,01/02/70 03:06:34.200,994.002592
0405116 *0001V,01/02/70 03:06:34.300,993.999015
0405225 *0001V,01/02/70 03:06:34.400,994.005611
0405319 *0001V,01/02/70 03:06:34.500,994.015832
0405412 *0001V,01/02/70 03:06:34.600,994.003378
0405521 *0001V,01/02/70 03:06:34.700,994.008940
0405615 *0001V,01/02/70 03:06:34.800,994.013267
0405724 *0001V,01/02/70 03:06:34.900,994.013212
0405818 *0001V,01/02/70 03:06:35.000,994.018751
0405911 *0001V,01/02/70 03:06:35.100,994.025380
0406021 *0001V,01/02/70 03:06:35.200,994.027901
0406114 *0001V,01/02/70 03:06:35.300,994.033860
0406223 *0001V,01/02/70 03:06:35.400,994.033530
0406317 *0001V,01/02/70 03:06:35.500,994.033648
0406411 *0001V,01/02/70 03:06:35.600,994.038089
0406520 *0001V,01/02/70 03:06:35.700,994.033146
0406613 *0001V,01/02/70 03:06:35.800,994.018708
0406723 *0001V,01/02/70 03:06:35.900,994.015421
0406816 *0001V,01/02/70 03:06:36.000,994.015859
0406925 *0001V,01/02/70 03:06:36.100,994.007299
0407019 *0001V,01/02/70 03:06:36.200,993.996778
0407113 *0001V,01/02/70 03:06:36.300,994.000948
0407222 *0001V,01/02/70 03:06:36.400,993.986411
0407315 *0001V,01/02/70 03:06:36.500,993.981519
0407425 *0001V,01/02/70 03:06:36.600,993.982501
0407518 *0001V,01/02/70 03:06:36.700,993.976707
0407612 *0001V,01/02/70 03:06:36.800,993.975727
0407721 *0001V,01/02/70 03:06:36.900,993.972462
0407815 *0001V,01/02/70 03:06:37.000,993.964215
0407924 *0001V,01/02/70 03:06:37.100,993.970823
0408017 *0001V,01/02/70 03:06:37.200,993.965169
0408111 *0001V,01/02/70 03:06:37.300,993.963228
0408220 *0001V,01/02/70 03:06:37.400,993.965094
0408314 *0001V,01/02/70 03:06:37.500,993.970884
0408423 *0001V,01/02/70 03:06:37.600,993.968794
0408517 *0001V,01/02/70 03:06:37.700,993.969127
0408626 *0001V,01/02/70 03:06:37.800,993.969978
0408719 *0001V,01/02/70 03:06:37.900,993.964269
0408813 *0001V,01/02/70 03:06:38.000,993.953822
0408922 *0001V,01/02/70 03:06:38.100,993.952497
0409016 *0001V,01/02/70 03:06:38.200,993.952912
0409125 *0001V,01/02/70 03:06:38.300,993.960910
0409219 *0001V,01/02/70 03:06:38.400,993.953731
0409312 *0001V,01/02/70 03:06:38.500,993.954709
0409421 *0001V,01/02/70 03:06:38.600,993.950032
0409515 *0001V,01/02/70 03:06:38.700,993.947387
0409624 *0001V,01/02/70 03:06:38.800,993.949529
0409718 *0001V,01/02/70 03:06:38.900,993.948638
0409811 *0001V,01/02/70 03:06:39.000,993.945873
0409921 *0001V,01/02/70 03:06:39.100,993.944704
0410014 *0001V,01/02/70 03:06:39.200,993.952016
0410123 *0001V,01/02/70 03:06:39.300,993.949015
0410217 *0001V,01/02/70 03:06:39.400,993.946525
0410326 *0001V,01/02/70 03:06:39.500,993.936350
0410420 *0001V,01/02/70 03:06:39.600,993.952714
0410513 *0001V,01/02/70 03:06:39.700,993.948275
0410623 *0001V,01/02/70 03:06:39.800,993.946586
0410716 *0001V,01/02/70 03:06:39.900,993.947443
0410825 *0001V,01/02/70 03:06:40.000,993.951109
0410919 *0001V,01/02/70 03:06:40.100,993.952576
0411013 *0001V,01/02/70 03:06:40.200,993.955376
0411122 *0001V,01/02/70 03:06:40.300,993.959356
0411215 *0001V,01/02/70 03:06:40.400,993.966736
0411325 *0001V,01/02/70 03:06:40.500,993.951763
0411418 *0001V,01/02/70 03:06:40.600,993.967362
0411512 *0001V,01/02/70 03:06:40.700,993.966344
0411621 *0001V,01/02/70 03:06:40.800,993.972803
0411715 *0001V,01/02/70 03:06:40.900,993.987007
0411824 *0001V,01/02/70 03:06:41.000,993.993553
0411917 *0001V,01/02/70 03:06:41.100,994.006638
0412027 *0001V,01/02/70 03:06:41.200,994.001316
0412120 *0001V,01/02/70 03:06:41.300,994.004519
0412214 *0001V,01/02/70 03:06:41.400,993.991076
0412323 *0001V,01/02/70 03:06:41.500,993.991101
0412417 *0001V,01/02/70 03:06:41.600,993.984011
0412526 *0001V,01/02/70 03:06:41.700,993.986468
0412619 *0001V,01/02/70 03:06:41.800,993.977762
0412713 *0001V,01/02/70 03:06:41.900,993.976856
0412822 *0001V,01/02/70 03:06:42.000,993.976349
0412916 *0001V,01/02/70 03:06:42.100,993.979636
0413025 *0001V,01/02/70 03:06:42.200,993.979111
0413119 *0001V,01/02/70 03:06:42.300,993.972458
0413212 *0001V,01/02/70 03:06:42.400,993.977046
0413321 *0001V,01/02/70 03:06:42.500,993.978472
0413415 *0001V,01/02/70 03:06:42.600,993.978302
0413524 *0001V,01/02/70 03:06:42.700,993.969436
0413618 *0001V,01/02/70 03:06:42.800,993.967878
0413711 *0001V,01/02/70 03:06:42.900,993.977481
0413821 *0001V,01/02/70 03:06:43.000,993.961615
0413914 *0001V,01/02/70 03:06:43.100,993.958443
0414023 *0001V,01/02/70 03:06:43.200,993.962471
0414117 *0001V,01/02/70 03:06:43.300,993.961223
0414226 *0001V,01/02/70 03:06:43.400,993.965095
0414320 *0001V,01/02/70 03:06:43.500,993.968807
0414413 *0001V,01/02/70 03:06:43.600,993.965920
0414523 *0001V,01/02/70 03:06:43.700,993.962054
0414616 *0001V,01/02/70 03:06:43.800,993.949995
0414725 *0001V,01/02/70 03:06:43.900,993.956434
0414819 *0001V,01/02/70 03:06:44.000,993.963221
0414913 *0001V,01/02/70 03:06:44.100,993.964144
0415022 *0001V,01/02/70 03:06:44.200,993.962251
0415115 *0001V,01/02/70 03:06:44.300,993.955827
0415225 *0001V,01/02/70 03:06:44.400,993.961866
0415318 *0001V,01/02/70 03:06:44.500,993.954660
0415412 *0001V,01/02/70 03:06:44.600,993.952931
0415521 *0001V,01/02/70 03:06:44.700,993.951606
0415615 *0001V,01/02/70 03:06:44.800,993.948438
0415724 *0001V,01/02/70 03:06:44.900,993.947840
0415817 *0001V,01/02/70 03:06:45.000,993.963581
0415911 *0001V,01/02/70 03:06:45.100,993.946740
0416020 *0001V,01/02/70 03:06:45.200,993.957033
0416114 *0001V,01/02/70 03:06:45.300,993.958195
0416223 *0001V,01/02/70 03:06:45.400,993.957304
0416317 *0001V,01/02/70 03:06:45.500,993.960665
0416426 *0001V,01/02/70 03:06:45.600,993.988848
0416519 *0001V,01/02/70 03:06:45.700,994.002864
0416613 *0001V,01/02/70 03:06:45.800,994.004504
0416722 *0001V,01/02/70 03:06:45.900,994.017285
0416816 *0001V,01/02/70 03:06:46.000,994.032739
0416925 *0001V,01/02/70 03:06:46.100,994.043410
0417019 *0001V,01/02/70 03:06:46.200,994.044494
0417112 *0001V,01/02/70 03:06:46.300,994.049399
0417221 *0001V,01/02/70 03:06:46.400,994.018627
0417315 *0001V,01/02/70 03:06:46.500,994.016821
0417424 *0001V,01/02/70 03:06:46.600,994.032057
0417518 *0001V,01/02/70 03:06:46.700,994.034432
0417611 *0001V,01/02/70 03:06:46.800,994.040079
0417721 *0001V,01/02/70 03:06:46.900,994.037903
0417814 *0001V,01/02/70 03:06:47.000,994.053413
0417923 *0001V,01/02/70 03:06:47.100,994.045099
0418017 *0001V,01/02/70 03:06:47.200,994.034237
0418126 *0001V,01/02/70 03:06:47.300,994.025110
0418220 *0001V,01/02/70 03:06:47.400,994.032215
0418313 *0001V,01/02/70 03:06:47.500,994.037720
0418423 *0001V,01/02/70 03:06:47.600,994.042792
0418516 *0001V,01/02/70 03:06:47.700,994.032213
0418625 *0001V,01/02/70 03:06:47.800,994.044602
0418719 *0001V,01/02/70 03:06:47.900,994.051659
0418813 *0001V,01/02/70 03:06:48.000,994.051515
0418922 *0001V,01/02/70 03:06:48.100,994.042128
0419015 *0001V,01/02/70 03:06:48.200,994.036684
0419125 *0001V,01/02/70 03:06:48.300,994.021396
0419218 *0001V,01/02/70 03:06:48.400,994.008488
0419312 *0001V,01/02/70 03:06:48.500,994.004774
0419421 *0001V,01/02/70 03:06:48.600,994.004850
0419515 *0001V,01/02/70 03:06:48.700,993.990298
0419624 *0001V,01/02/70 03:06:48.800,993.986007
0419717 *0001V,01/02/70 03:06:48.900,993.977385
0419811 *0001V,01/02/70 03:06:49.000,993.982061
0419920 *0001V,01/02/70 03:06:49.100,993.980554
0420014 *0001V,01/02/70 03:06:49.200,993.972475
0420123 *0001V,01/02/70 03:06:49.300,993.967344
0420217 *0001V,01/02/70 03:06:49.400,993.963172
0420326 *0001V,01/02/70 03:06:49.500,993.949595
0420419 *0001V,01/02/70 03:06:49.600,993.945246
0420513 *0001V,01/02/70 03:06:49.700,993.944601
0420622 *0001V,01/02/70 03:06:49.800,993.934586
0420716 *0001V,01/02/70 03:06:49.900,993.935806
0420825 *0001V,01/02/70 03:06:50.000,993.932547
0420919 *0001V,01/02/70 03:06:50.100,993.929935
0421012 *0001V,01/02/70 03:06:50.200,993.931829
0421121 *0001V,01/02/70 03:06:50.300,993.923629
0421215 *0001V,01/02/70 03:06:50.400,993.928436
0421324 *0001V,01/02/70 03:06:50.500,993.918948
0421418 *0001V,01/02/70 03:06:50.600,993.906775
0421511 *0001V,01/02/70 03:06:50.700,993.896704
0421621 *0001V,01/02/70 03:06:50.800,993.907848
0421714 *0001V,01/02/70 03:06:50.900,993.928307
0421823 *0001V,01/02/70 03:06:51.000,993.901533
0421917 *0001V,01/02/70 03:06:51.100,993.891810
0422011 *0001V,01/02/70 03:06:51.200,993.883150
0422120 *0001V,01/02/70 03:06:51.300,993.914050
0422213 *0001V,01/02/70 03:06:51.400,993.936794
0422323 *0001V,01/02/70 03:06:51.500,993.956529
0422416 *0001V,01/02/70 03:06:51.600,993.960492
0422525 *0001V,01/02/70 03:06:51.700,993.960924
0422619 *0001V,01/02/70 03:06:51.800,993.961809
0422713 *0001V,01/02/70 03:06:51.900,993.962015
0422822 *0001V,01/02/70 03:06:52.000,993.959691
0422915 *0001V,01/02/70 03:06:52.100,993.953554
0423025 *0001V,01/02/70 03:06:52.200,993.947570
0423118 *0001V,01/02/70 03:06:52.300,993.954158
0423212 *0001V,01/02/70 03:06:52.400,993.954881
0423321 *0001V,01/02/70 03:06:52.500,993.964023
0423415 *0001V,01/02/70 03:06:52.600,993.967862
0423524 *0001V,01/02/70 03:06:52.700,993.969847
0423618 *0001V,01/02/70 03:06:52.800,993.974582
0423711 *0001V,01/02/70 03:06:52.900,993.980958
0423820 *0001V,01/02/70 03:06:53.000,993.981479
0423914 *0001V,01/02/70 03:06:53.100,993.975521
0424023 *0001V,01/02/70 03:06:53.200,993.977730
0424117 *0001V,01/02/70 03:06:53.300,993.972503
0424226 *0001V,01/02/70 03:06:53.400,993.972783
0424320 *0001V,01/02/70 03:06:53.500,993.975395
0424413 *0001V,01/02/70 03:06:53.600,993.975289
0424522 *0001V,01/02/70 03:06:53.700,993.969192
0424616 *0001V,01/02/70 03:06:53.800,993.955955
0424725 *0001V,01/02/70 03:06:53.900,993.938275
0424819 *0001V,01/02/70 03:06:54.000,993.924573
0424912 *0001V,01/02/70 03:06:54.100,993.927820
0425022 *0001V,01/02/70 03:06:54.200,993.929270
0425115 *0001V,01/02/70 03:06:54.300,993.917442
0425224 *0001V,01/02/70 03:06:54.400,993.902140
0425318 *0001V,01/02/70 03:06:54.500,993.903138
0425412 *0001V,01/02/70 03:06:54.600,993.897994
0425521 *0001V,01/02/70 03:06:54.700,993.901746
0425614 *0001V,01/02/70 03:06:54.800,993.906355
0425724 *0001V,01/02/70 03:06:54.900,993.908761
0425817 *0001V,01/02/70 03:06:55.000,993.909713
0425911 *0001V,01/02/70 03:06:55.100,993.914189
0426020 *0001V,01/02/70 03:06:55.200,993.917118
0426114 *0001V,01/02/70 03:06:55.300,993.918353
0426223 *0001V,01/02/70 03:06:55.400,993.925944
0426316 *0001V,01/02/70 03:06:55.500,993.932444
0426426 *0001V,01/02/70 03:06:55.600,993.930629
0426519 *0001V,01/02/70 03:06:55.700,993.928621
0426613 *0001V,01/02/70 03:06:55.800,993.925439
0426722 *0001V,01/02/70 03:06:55.900,993.925804
0426816 *0001V,01/02/70 03:06:56.000,993.933362
0426925 *0001V,01/02/70 03:06:56.100,993.945363
0427018 *0001V,01/02/70 03:06:56.200,993.955395
0427112 *0001V,01/02/70 03:06:56.300,993.968292
0427221 *0001V,01/02/70 03:06:56.400,993.984059
0427315 *0001V,01/02/70 03:06:56.500,994.002087
0427424 *0001V,01/02/70 03:06:56.600,994.016399
0427518 *0001V,01/02/70 03:06:56.700,994.027754
0427611 *0001V,01/02/70 03:06:56.800,994.041780
0427720 *0001V,01/02/70 03:06:56.900,994.054656
0427814 *0001V,01/02/70 03:06:57.000,994.067041
0427923 *0001V,01/02/70 03:06:57.100,994.075383
0428017 *0001V,01/02/70 03:06:57.200,994.079789
0428126 *0001V,01/02/70 03:06:57.300,994.091516
0428220 *0001V,01/02/70 03:06:57.400,994.102736
0428313 *0001V,01/02/70 03:06:57.500,994.113162
0428422 *0001V,01/02/70 03:06:57.600,994.136109
0428516 *0001V,01/02/70 03:06:57.700,994.131111
0428625 *0001V,01/02/70 03:06:57.800,994.124439
0428719 *0001V,01/02/70 03:06:57.900,994.116189
0428812 *0001V,01/02/70 03:06:58.000,994.103496
0428922 *0001V,01/02/70 03:06:58.100,994.096585
0429015 *0001V,01/02/70 03:06:58.200,994.091539
0429124 *0001V,01/02/70 03:06:58.300,994.085335
0429218 *0001V,01/02/70 03:06:58.400,994.083300
0429312 *0001V,01/02/70 03:06:58.500,994.073911
0429421 *0001V,01/02/70 03:06:58.600,994.070478
0429514 *0001V,01/02/70 03:06:58.700,994.059788
0429624 *0001V,01/02/70 03:06:58.800,994.060694
0429717 *0001V,01/02/70 03:06:58.900,994.073435
0429811 *0001V,01/02/70 03:06:59.000,994.071839
0429920 *0001V,01/02/70 03:06:59.100,994.068685
0430014 *0001V,01/02/70 03:06:59.200,994.077738
0430123 *0001V,01/02/70 03:06:59.300,994.077805
0430216 *0001V,01/02/70 03:06:59.400,994.075160
0430326 *0001V,01/02/70 03:06:59.500,994.067000
0430419 *0001V,01/02/70 03:06:59.600,994.072578
0430513 *0001V,01/02/70 03:06:59.700,994.084888
0430622 *0001V,01/02/70 03:06:59.800,994.094854
0430716 *0001V,01/02/70 03:06:59.900,994.082503
0430825 *0001V,01/02/70 03:07:00.000,994.085826
0430918 *0001V,01/02/70 03:07:00.100,994.085655
0431012 *0001V,01/02/70 03:07:00.200,994.074318
0431121 *0001V,01/02/70 03:07:00.300,994.063624
0431215 *0001V,01/02/70 03:07:00.400,994.070188
0431324 *0001V,01/02/70 03:07:00.500,994.070893
0431418 *0001V,01/02/70 03:07:00.600,994.070610
0431511 *0001V,01/02/70 03:07:00.700,994.071659
0431620 *0001V,01/02/70 03:07:00.800,994.078481
0431714 *0001V,01/02/70 03:07:00.900,994.075942
0431823 *0001V,01/02/70 03:07:01.000,994.065214
0431917 *0001V,01/02/70 03:07:01.100,994.060295
0432010 *0001V,01/02/70 03:07:01.200,994.058745
0432120 *0001V,01/02/70 03:07:01.300,994.056251
0432213 *0001V,01/02/70 03:07:01.400,994.055335
0432322 *0001V,01/02/70 03:07:01.500,994.045885
0432416 *0001V,01/02/70 03:07:01.600,994.050797
0432525 *0001V,01/02/70 03:07:01.700,994.058005
0432619 *0001V,01/02/70 03:07:01.800,994.040394
0432712 *0001V,01/02/70 03:07:01.900,994.032376
0432822 *0001V,01/02/70 03:07:02.000,994.024800
0432915 *0001V,01/02/70 03:07:02.100,994.021831
0433024 *0001V,01/02/70 03:07:02.200,994.016463
0433118 *0001V,01/02/70 03:07:02.300,994.023942
0433212 *0001V,01/02/70 03:07:02.400,994.029857
0433321 *0001V,01/02/70 03:07:02.500,994.037847
0433414 *0001V,01/02/70 03:07:02.600,994.043713
0433524 *0001V,01/02/70 03:07:02.700,994.061064
0433617 *0001V,01/02/70 03:07:02.800,994.058651
0433711 *0001V,01/02/70 03:07:02.900,994.061127
0433820 *0001V,01/02/70 03:07:03.000,994.072428
0433914 *0001V,01/02/70 03:07:03.100,994.081695
0434023 *0001V,01/02/70 03:07:03.200,994.087043
0434116 *0001V,01/02/70 03:07:03.300,994.094648
0434226 *0001V,01/02/70 03:07:03.400,994.095147
0434319 *0001V,01/02/70 03:07:03.500,994.100161
0434413 *0001V,01/02/70 03:07:03.600,994.099308
0434522 *0001V,01/02/70 03:07:03.700,994.096277
0434616 *0001V,01/02/70 03:07:03.800,994.090626
0434725 *0001V,01/02/70 03:07:03.900,994.089823
0434818 *0001V,01/02/70 03:07:04.000,994.088178
0434912 *0001V,01/02/70 03:07:04.100,994.077585
0435021 *0001V,01/02/70 03:07:04.200,994.063397
0435115 *0001V,01/02/70 03:07:04.300,994.062155
0435224 *0001V,01/02/70 03:07:04.400,994.052577
0435318 *0001V,01/02/70 03:07:04.500,994.037998
0435411 *0001V,01/02/70 03:07:04.600,994.022819
0435520 *0001V,01/02/70 03:07:04.700,994.005534
0435614 *0001V,01/02/70 03:07:04.800,993.993040
0435723 *0001V,01/02/70 03:07:04.900,993.983463
0435817 *0001V,01/02/70 03:07:05.000,993.974472
0435926 *0001V,01/02/70 03:07:05.100,993.968742
0436020 *0001V,01/02/70 03:07:05.200,993.964062
0436113 *0001V,01/02/70 03:07:05.300,993.958275
0436222 *0001V,01/02/70 03:07:05.400,993.953203
0436316 *0001V,01/02/70 03:07:05.500,993.949272
0436425 *0001V,01/02/70 03:07:05.600,993.944679
0436519 *0001V,01/02/70 03:07:05.700,993.932196
0436612 *0001V,01/02/70 03:07:05.800,993.909352
0436722 *0001V,01/02/70 03:07:05.900,993.892268
0436815 *0001V,01/02/70 03:07:06.000,993.886173
0436924 *0001V,01/02/70 03:07:06.100,993.867460
0437018 *0001V,01/02/70 03:07:06.200,993.842547
0437112 *0001V,01/02/70 03:07:06.300,993.816659
0437221 *0001V,01/02/70 03:07:06.400,993.814911
0437314 *0001V,01/02/70 03:07:06.500,993.846174
0437424 *0001V,01/02/70 03:07:06.600,993.849276
0437517 *0001V,01/02/70 03:07:06.700,993.800880
0437611 *0001V,01/02/70 03:07:06.800,993.731120
0437720 *0001V,01/02/70 03:07:06.900,993.733620
0437814 *0001V,01/02/70 03:07:07.000,993.746592
0437923 *0001V,01/02/70 03:07:07.100,993.735780
0438016 *0001V,01/02/70 03:07:07.200,993.713494
0438126 *0001V,01/02/70 03:07:07.300,993.753763
0438219 *0001V,01/02/70 03:07:07.400,993.748820
0438313 *0001V,01/02/70 03:07:07.500,993.765306
0438422 *0001V,01/02/70 03:07:07.600,993.768209
0438516 *0001V,01/02/70 03:07:07.700,993.779746
0438625 *0001V,01/02/70 03:07:07.800,993.795648
0438718 *0001V,01/02/70 03:07:07.900,993.798115
0438812 *0001V,01/02/70 03:07:08.000,993.815570
0438921 *0001V,01/02/70 03:07:08.100,993.811600
0439015 *0001V,01/02/70 03:07:08.200,993.807931
0439124 *0001V,01/02/70 03:07:08.300,993.806292
0439218 *0001V,01/02/70 03:07:08.400,993.831450
0439311 *0001V,01/02/70 03:07:08.500,993.834790
0439420 *0001V,01/02/70 03:07:08.600,993.842936
0439514 *0001V,01/02/70 03:07:08.700,993.827760
0439623 *0001V,01/02/70 03:07:08.800,993.800155
0439717 *0001V,01/02/70 03:07:08.900,993.814615
0439826 *0001V,01/02/70 03:07:09.000,993.830687
0439920 *0001V,01/02/70 03:07:09.100,993.855237
0440013 *0001V,01/02/70 03:07:09.200,993.831449
0440122 *0001V,01/02/70 03:07:09.300,993.850995
0440216 *0001V,01/02/70 03:07:09.400,993.864107
0440325 *0001V,01/02/70 03:07:09.500,993.884810
0440419 *0001V,01/02/70 03:07:09.600,993.902899
0440512 *0001V,01/02/70 03:07:09.700,993.898688
0440622 *0001V,01/02/70 03:07:09.800,993.914409
0440715 *0001V,01/02/70 03:07:09.900,993.929635
0440824 *0001V,01/02/70 03:07:10.000,993.938938
0440918 *0001V,01/02/70 03:07:10.100,993.958489
0441012 *0001V,01/02/70 03:07:10.200,993.958970
0441121 *0001V,01/02/70 03:07:10.300,993.968117
0441214 *0001V,01/02/70 03:07:10.400,993.976731
0441324 *0001V,01/02/70 03:07:10.500,993.980332
0441417 *0001V,01/02/70 03:07:10.600,993.968424
0441511 *0001V,01/02/70 03:07:10.700,993.954324
0441620 *0001V,01/02/70 03:07:10.800,993.958189
0441714 *0001V,01/02/70 03:07:10.900,993.946501
0441823 *0001V,01/02/70 03:07:11.000,993.947102
0441916 *0001V,01/02/70 03:07:11.100,993.947953
0442026 *0001V,01/02/70 03:07:11.200,993.928474
0442119 *0001V,01/02/70 03:07:11.300,993.953125
0442213 *0001V,01/02/70 03:07:11.400,993.955751
0442322 *0001V,01/02/70 03:07:11.500,993.944212
0442416 *0001V,01/02/70 03:07:11.600,993.953480
0442525 *0001V,01/02/70 03:07:11.700,993.958917
0442618 *0001V,01/02/70 03:07:11.800,993.942512
0442712 *0001V,01/02/70 03:07:11.900,993.949707
0442821 *0001V,01/02/70 03:07:12.000,993.952916
0442915 *0001V,01/02/70 03:07:12.100,993.954244
0443024 *0001V,01/02/70 03:07:12.200,993.966719
0443118 *0001V,01/02/70 03:07:12.300,993.962464
0443211 *0001V,01/02/70 03:07:12.400,993.946727
0443320 *0001V,01/02/70 03:07:12.500,993.939740
0443414 *0001V,01/02/70 03:07:12.600,993.942059
0443523 *0001V,01/02/70 03:07:12.700,993.929227
0443617 *0001V,01/02/70 03:07:12.800,993.927064
0443710 *0001V,01/02/70 03:07:12.900,993.936849
0443820 *0001V,01/02/70 03:07:13.000,993.943506
0443913 *0001V,01/02/70 03:07:13.100,993.963369
0444022 *0001V,01/02/70 03:07:13.200,993.907502
0444116 *0001V,01/02/70 03:07:13.300,993.925454
0444225 *0001V,01/02/70 03:07:13.400,993.949050
0444319 *0001V,01/02/70 03:07:13.500,993.964811
0444412 *0001V,01/02/70 03:07:13.600,993.993078
0444522 *0001V,01/02/70 03:07:13.700,994.007625
0444615 *0001V,01/02/70 03:07:13.800,994.003530
0444724 *0001V,01/02/70 03:07:13.900,994.011798
0444818 *0001V,01/02/70 03:07:14.000,994.010395
0444912 *0001V,01/02/70 03:07:14.100,994.011744
0445021 *0001V,01/02/70 03:07:14.200,994.012661
0445114 *0001V,01/02/70 03:07:14.300,994.016467
0445224 *0001V,01/02/70 03:07:14.400,994.026483
0445317 *0001V,01/02/70 03:07:14.500,994.025947
0445411 *0001V,01/02/70 03:07:14.600,994.029243
0445520 *0001V,01/02/70 03:07:14.700,994.016076
0445614 *0001V,01/02/70 03:07:14.800,993.974213
0445723 *0001V,01/02/70 03:07:14.900,993.942063
0445816 *0001V,01/02/70 03:07:15.000,993.943402
0445926 *0001V,01/02/70 03:07:15.100,993.973164
0446019 *0001V,01/02/70 03:07:15.200,994.015837
0446113 *0001V,01/02/70 03:07:15.300,994.030892
0446222 *0001V,01/02/70 03:07:15.400,994.041434
0446316 *0001V,01/02/70 03:07:15.500,994.052190
0446425 *0001V,01/02/70 03:07:15.600,994.093320
0446518 *0001V,01/02/70 03:07:15.700,994.094711
0446612 *0001V,01/02/70 03:07:15.800,994.089783
0446721 *0001V,01/02/70 03:07:15.900,994.078712
0446815 *0001V,01/02/70 03:07:16.000,994.062171
0446924 *0001V,01/02/70 03:07:16.100,994.037090
0447018 *0001V,01/02/70 03:07:16.200,993.977662
0447111 *0001V,01/02/70 03:07:16.300,993.980121
0447220 *0001V,01/02/70 03:07:16.400,993.995644
0447314 *0001V,01/02/70 03:07:16.500,993.991218
0447423 *0001V,01/02/70 03:07:16.600,994.005706
0447517 *0001V,01/02/70 03:07:16.700,993.993307
0447626 *0001V,01/02/70 03:07:16.800,993.989998
0447720 *0001V,01/02/70 03:07:16.900,993.966190
0447813 *0001V,01/02/70 03:07:17.000,993.965234
0447922 *0001V,01/02/70 03:07:17.100,993.941043
0448016 *0001V,01/02/70 03:07:17.200,993.938753
0448125 *0001V,01/02/70 03:07:17.300,993.913664
0448219 *0001V,01/02/70 03:07:17.400,993.901764
0448312 *0001V,01/02/70 03:07:17.500,993.877962
0448422 *0001V,01/02/70 03:07:17.600,993.843464
0448515 *0001V,01/02/70 03:07:17.700,993.833710
0448624 *0001V,01/02/70 03:07:17.800,993.833424
0448718 *0001V,01/02/70 03:07:17.900,993.831635
0448812 *0001V,01/02/70 03:07:18.000,993.831884
0448921 *0001V,01/02/70 03:07:18.100,993.850723
0449014 *0001V,01/02/70 03:07:18.200,993.819890
0449124 *0001V,01/02/70 03:07:18.300,993.834128
0449217 *0001V,01/02/70 03:07:18.400,993.829622
0449311 *0001V,01/02/70 03:07:18.500,993.830879
0449420 *0001V,01/02/70 03:07:18.600,993.830480
0449514 *0001V,01/02/70 03:07:18.700,993.831963
0449623 *0001V,01/02/70 03:07:18.800,993.831177
0449716 *0001V,01/02/70 03:07:18.900,993.821384
0449826 *0001V,01/02/70 03:07:19.000,993.799444
0449919 *0001V,01/02/70 03:07:19.100,993.789367
0450013 *0001V,01/02/70 03:07:19.200,993.794742
0450122 *0001V,01/02/70 03:07:19.300,993.805923
0450216 *0001V,01/02/70 03:07:19.400,993.798454
0450325 *0001V,01/02/70 03:07:19.500,993.802972
0450418 *0001V,01/02/70 03:07:19.600,993.800866
0450512 *0001V,01/02/70 03:07:19.700,993.809743
0450621 *0001V,01/02/70 03:07:19.800,993.807087
0450715 *0001V,01/02/70 03:07:19.900,993.802418
0450824 *0001V,01/02/70 03:07:20.000,993.786282
0450918 *0001V,01/02/70 03:07:20.100,993.814591
0451011 *0001V,01/02/70 03:07:20.200,993.840065
0451120 *0001V,01/02/70 03:07:20.300,993.857884
0451214 *0001V,01/02/70 03:07:20.400,993.875796
0451323 *0001V,01/02/70 03:07:20.500,993.879624
0451417 *0001V,01/02/70 03:07:20.600,993.873941
0451526 *0001V,01/02/70 03:07:20.700,993.914476
0451620 *0001V,01/02/70 03:07:20.800,993.924840
0451713 *0001V,01/02/70 03:07:20.900,993.917745
0451822 *0001V,01/02/70 03:07:21.000,993.923151
0451916 *0001V,01/02/70 03:07:21.100,993.956293
0452025 *0001V,01/02/70 03:07:21.200,993.972410
0452119 *0001V,01/02/70 03:07:21.300,993.983401
0452212 *0001V,01/02/70 03:07:21.400,993.983671
0452322 *0001V,01/02/70 03:07:21.500,993.972538
0452415 *0001V,01/02/70 03:07:21.600,993.978103
0452524 *0001V,01/02/70 03:07:21.700,993.991153
0452618 *0001V,01/02/70 03:07:21.800,993.988948
0452712 *0001V,01/02/70 03:07:21.900,993.998195
0452821 *0001V,01/02/70 03:07:22.000,993.997262
0452914 *0001V,01/02/70 03:07:22.100,993.994690
0453024 *0001V,01/02/70 03:07:22.200,994.004940
0453117 *0001V,01/02/70 03:07:22.300,994.015293
0453211 *0001V,01/02/70 03:07:22.400,994.012119
0453320 *0001V,01/02/70 03:07:22.500,994.020985
0453414 *0001V,01/02/70 03:07:22.600,994.025031
0453523 *0001V,01/02/70 03:07:22.700,994.025392
0453616 *0001V,01/02/70 03:07:22.800,994.024255
0453726 *0001V,01/02/70 03:07:22.900,994.021231
0453819 *0001V,01/02/70 03:07:23.000,994.033977
0453913 *0001V,01/02/70 03:07:23.100,994.017400
0454022 *0001V,01/02/70 03:07:23.200,993.995446
0454116 *0001V,01/02/70 03:07:23.300,994.005562
0454225 *0001V,01/02/70 03:07:23.400,994.014322
0454318 *0001V,01/02/70 03:07:23.500,994.017745
0454412 *0001V,01/02/70 03:07:23.600,994.012407
0454521 *0001V,01/02/70 03:07:23.700,994.009235
0454615 *0001V,01/02/70 03:07:23.800,994.011606
0454724 *0001V,01/02/70 03:07:23.900,994.007572
0454818 *0001V,01/02/70 03:07:24.000,994.004768
0454911 *0001V,01/02/70 03:07:24.100,993.998419
0455020 *0001V,01/02/70 03:07:24.200,993.990178
0455114 *0001V,01/02/70 03:07:24.300,993.979201
0455223 *0001V,01/02/70 03:07:24.400,993.974415
0455317 *0001V,01/02/70 03:07:24.500,993.973073
0455426 *0001V,01/02/70 03:07:24.600,993.957679
0455520 *0001V,01/02/70 03:07:24.700,993.949624
0455613 *0001V,01/02/70 03:07:24.800,993.944002
0455722 *0001V,01/02/70 03:07:24.900,993.945887
0455816 *0001V,01/02/70 03:07:25.000,993.940067
0455925 *0001V,01/02/70 03:07:25.100,993.939854
0456019 *0001V,01/02/70 03:07:25.200,993.937701
0456112 *0001V,01/02/70 03:07:25.300,993.923407
0456222 *0001V,01/02/70 03:07:25.400,993.914137
0456315 *0001V,01/02/70 03:07:25.500,993.911252
0456424 *0001V,01/02/70 03:07:25.600,993.909872
0456518 *0001V,01/02/70 03:07:25.700,993.904519
0456612 *0001V,01/02/70 03:07:25.800,993.907982
0456721 *0001V,01/02/70 03:07:25.900,993.904331
0456814 *0001V,01/02/70 03:07:26.000,993.904157
0456924 *0001V,01/02/70 03:07:26.100,993.914227
0457017 *0001V,01/02/70 03:07:26.200,993.918723
0457111 *0001V,01/02/70 03:07:26.300,993.922778
0457220 *0001V,01/02/70 03:07:26.400,993.922319
0457314 *0001V,01/02/70 03:07:26.500,993.930582
0457423 *0001V,01/02/70 03:07:26.600,993.942460
0457516 *0001V,01/02/70 03:07:26.700,993.946554
0457626 *0001V,01/02/70 03:07:26.800,993.943868
0457719 *0001V,01/02/70 03:07:26.900,993.945801
0457813 *0001V,01/02/70 03:07:27.000,993.942464
0457922 *0001V,01/02/70 03:07:27.100,993.933045
0458016 *0001V,01/02/70 03:07:27.200,993.935777
0458125 *0001V,01/02/70 03:07:27.300,993.952209
0458218 *0001V,01/02/70 03:07:27.400,993.969912
0458312 *0001V,01/02/70 03:07:27.500,993.964162
0458421 *0001V,01/02/70 03:07:27.600,993.941478
0458515 *0001V,01/02/70 03:07:27.700,993.954755
0458624 *0001V,01/02/70 03:07:27.800,993.957983
0458718 *0001V,01/02/70 03:07:27.900,993.980342
0458811 *0001V,01/02/70 03:07:28.000,993.984239
0458920 *0001V,01/02/70 03:07:28.100,993.997718
0459014 *0001V,01/02/70 03:07:28.200,994.005103
0459123 *0001V,01/02/70 03:07:28.300,994.008531
0459217 *0001V,01/02/70 03:07:28.400,994.014520
0459326 *0001V,01/02/70 03:07:28.500,994.021709
0459420 *0001V,01/02/70 03:07:28.600,994.040984
0459513 *0001V,01/02/70 03:07:28.700,994.052784
0459622 *0001V,01/02/70 03:07:28.800,994.063374
0459716 *0001V,01/02/70 03:07:28.900,994.035151
0459825 *0001V,01/02/70 03:07:29.000,994.059289
0459919 *0001V,01/02/70 03:07:29.100,994.077063
0500012 *0001V,01/02/70 03:07:29.200,994.070128
0500122 *0001V,01/02/70 03:07:29.300,994.060151
0500215 *0001V,01/02/70 03:07:29.400,994.048431
0500324 *0001V,01/02/70 03:07:29.500,994.050468
0500418 *0001V,01/02/70 03:07:29.600,994.024812
0500512 *0001V,01/02/70 03:07:29.700,994.016194
0500621 *0001V,01/02/70 03:07:29.800,994.008566
0500714 *0001V,01/02/70 03:07:29.900,993.991491
0500824 *0001V,01/02/70 03:07:30.000,993.984547
0500917 *0001V,01/02/70 03:07:30.100,993.978909
0501011 *0001V,01/02/70 03:07:30.200,993.974963
0501120 *0001V,01/02/70 03:07:30.300,993.986410
0501214 *0001V,01/02/70 03:07:30.400,994.003320
0501323 *0001V,01/02/70 03:07:30.500,994.003287
0501416 *0001V,01/02/70 03:07:30.600,994.000352
0501526 *0001V,01/02/70 03:07:30.700,994.015281
0501619 *0001V,01/02/70 03:07:30.800,994.019556
0501713 *0001V,01/02/70 03:07:30.900,994.014606
0501822 *0001V,01/02/70 03:07:31.000,994.020137
0501916 *0001V,01/02/70 03:07:31.100,994.024976
0502025 *0001V,01/02/70 03:07:31.200,994.030905
0502118 *0001V,01/02/70 03:07:31.300,994.044568
0502212 *0001V,01/02/70 03:07:31.400,994.057265
0502321 *0001V,01/02/70 03:07:31.500,994.068646
0502415 *0001V,01/02/70 03:07:31.600,994.067157
0502524 *0001V,01/02/70 03:07:31.700,994.078664
0502618 *0001V,01/02/70 03:07:31.800,994.088901
0502711 *0001V,01/02/70 03:07:31.900,994.093066
0502820 *0001V,01/02/70 03:07:32.000,994.094049
0502914 *0001V,01/02/70 03:07:32.100,994.098253
0503023 *0001V,01/02/70 03:07:32.200,994.085610
0503117 *0001V,01/02/70 03:07:32.300,994.078203
0503226 *0001V,01/02/70 03:07:32.400,994.097068
0503320 *0001V,01/02/70 03:07:32.500,994.084362
0503413 *0001V,01/02/70 03:07:32.600,994.081595
0503522 *0001V,01/02/70 03:07:32.700,994.078426
0503616 *0001V,01/02/70 03:07:32.800,994.059283
0503725 *0001V,01/02/70 03:07:32.900,994.041906
0503819 *0001V,01/02/70 03:07:33.000,994.044559
0503912 *0001V,01/02/70 03:07:33.100,994.049987
0504022 *0001V,01/02/70 03:07:33.200,994.048415
0504115 *0001V,01/02/70 03:07:33.300,994.044628
0504224 *0001V,01/02/70 03:07:33.400,994.048148
0504318 *0001V,01/02/70 03:07:33.500,994.058591
0504412 *0001V,01/02/70 03:07:33.600,994.073613
0504521 *0001V,01/02/70 03:07:33.700,994.060862
0504614 *0001V,01/02/70 03:07:33.800,994.061645
0504724 *0001V,01/02/70 03:07:33.900,994.059391
0504817 *0001V,01/02/70 03:07:34.000,994.050141
0504911 *0001V,01/02/70 03:07:34.100,994.049484
0505020 *0001V,01/02/70 03:07:34.200,994.052991
0505114 *0001V,01/02/70 03:07:34.300,994.038883
0505223 *0001V,01/02/70 03:07:34.400,994.025737
0505316 *0001V,01/02/70 03:07:34.500,994.021701
0505426 *0001V,01/02/70 03:07:34.600,994.014116
0505519 *0001V,01/02/70 03:07:34.700,994.010549
0505613 *0001V,01/02/70 03:07:34.800,993.999667
0505722 *0001V,01/02/70 03:07:34.900,993.985246
0505816 *0001V,01/02/70 03:07:35.000,993.990484
0505925 *0001V,01/02/70 03:07:35.100,993.991297
0506018 *0001V,01/02/70 03:07:35.200,993.986280
0506112 *0001V,01/02/70 03:07:35.300,993.987436
0506221 *0001V,01/02/70 03:07:35.400,993.970561
0506315 *0001V,01/02/70 03:07:35.500,993.958067
0506424 *0001V,01/02/70 03:07:35.600,993.948593
0506518 *0001V,01/02/70 03:07:35.700,993.950300
0506611 *0001V,01/02/70 03:07:35.800,993.942878
0506720 *0001V,01/02/70 03:07:35.900,993.938825
0506814 *0001V,01/02/70 03:07:36.000,993.928762
0506923 *0001V,01/02/70 03:07:36.100,993.917740
0507017 *0001V,01/02/70 03:07:36.200,993.915020
0507126 *0001V,01/02/70 03:07:36.300,993.910573
0507220 *0001V,01/02/70 03:07:36.400,993.898924
0507313 *0001V,01/02/70 03:07:36.500,993.902096
0507422 *0001V,01/02/70 03:07:36.600,993.892181
0507516 *0001V,01/02/70 03:07:36.700,993.886630
0507625 *0001V,01/02/70 03:07:36.800,993.878819
0507719 *0001V,01/02/70 03:07:36.900,993.876094
0507812 *0001V,01/02/70 03:07:37.000,993.875945
0507922 *0001V,01/02/70 03:07:37.100,993.873472
0508015 *0001V,01/02/70 03:07:37.200,993.872737
0508124 *0001V,01/02/70 03:07:37.300,993.866605
0508218 *0001V,01/02/70 03:07:37.400,993.880053
0508312 *0001V,01/02/70 03:07:37.500,993.887825
0508421 *0001V,01/02/70 03:07:37.600,993.898156
0508514 *0001V,01/02/70 03:07:37.700,993.901598
0508624 *0001V,01/02/70 03:07:37.800,993.904934
0508717 *0001V,01/02/70 03:07:37.900,993.906613
0508811 *0001V,01/02/70 03:07:38.000,993.913327
0508920 *0001V,01/02/70 03:07:38.100,993.916283
0509014 *0001V,01/02/70 03:07:38.200,993.913343
0509123 *0001V,01/02/70 03:07:38.300,993.916476
0509216 *0001V,01/02/70 03:07:38.400,993.914074
0509326 *0001V,01/02/70 03:07:38.500,993.912071
0509419 *0001V,01/02/70 03:07:38.600,993.923353
0509513 *0001V,01/02/70 03:07:38.700,993.929003
0509622 *0001V,01/02/70 03:07:38.800,993.904351
0509716 *0001V,01/02/70 03:07:38.900,993.926749
0509825 *0001V,01/02/70 03:07:39.000,993.936997
0509918 *0001V,01/02/70 03:07:39.100,993.944200
0510012 *0001V,01/02/70 03:07:39.200,993.948172
0510121 *0001V,01/02/70 03:07:39.300,993.953512
0510215 *0001V,01/02/70 03:07:39.400,993.968050
0510324 *0001V,01/02/70 03:07:39.500,993.977139
0510418 *0001V,01/02/70 03:07:39.600,993.984978
0510511 *0001V,01/02/70 03:07:39.700,993.989683
0510620 *0001V,01/02/70 03:07:39.800,993.996212
0510714 *0001V,01/02/70 03:07:39.900,993.987524
0510823 *0001V,01/02/70 03:07:40.000,993.986644
0510917 *0001V,01/02/70 03:07:40.100,993.997472
0511010 *0001V,01/02/70 03:07:40.200,993.997320
0511120 *0001V,01/02/70 03:07:40.300,993.999762
0511213 *0001V,01/02/70 03:07:40.400,993.999247
0511322 *0001V,01/02/70 03:07:40.500,993.985857
0511416 *0001V,01/02/70 03:07:40.600,993.989553
0511525 *0001V,01/02/70 03:07:40.700,993.992826
0511619 *0001V,01/02/70 03:07:40.800,993.990302
0511712 *0001V,01/02/70 03:07:40.900,993.994818
0511822 *0001V,01/02/70 03:07:41.000,993.985769
0511915 *0001V,01/02/70 03:07:41.100,993.983256
0512024 *0001V,01/02/70 03:07:41.200,993.982105
0512118 *0001V,01/02/70 03:07:41.300,993.985984
0512212 *0001V,01/02/70 03:07:41.400,993.987495
0512321 *0001V,01/02/70 03:07:41.500,993.985621
0512414 *0001V,01/02/70 03:07:41.600,993.989764
0512524 *0001V,01/02/70 03:07:41.700,993.994780
0512617 *0001V,01/02/70 03:07:41.800,993.988678
0512711 *0001V,01/02/70 03:07:41.900,993.991617
0512820 *0001V,01/02/70 03:07:42.000,993.987461
0512914 *0001V,01/02/70 03:07:42.100,993.992846
0513023 *0001V,01/02/70 03:07:42.200,993.984866
0513116 *0001V,01/02/70 03:07:42.300,993.978453
0513226 *0001V,01/02/70 03:07:42.400,993.977376
0513319 *0001V,01/02/70 03:07:42.500,993.980565
0513413 *0001V,01/02/70 03:07:42.600,993.976789
0513522 *0001V,01/02/70 03:07:42.700,993.977977
0513616 *0001V,01/02/70 03:07:42.800,993.969563
0513725 *0001V,01/02/70 03:07:42.900,993.955643
0513818 *0001V,01/02/70 03:07:43.000,993.958239
0513912 *0001V,01/02/70 03:07:43.100,993.960849
0514021 *0001V,01/02/70 03:07:43.200,993.976450
0514115 *0001V,01/02/70 03:07:43.300,993.984864
0514224 *0001V,01/02/70 03:07:43.400,993.986490
0514318 *0001V,01/02/70 03:07:43.500,994.001459
0514411 *0001V,01/02/70 03:07:43.600,994.001840
0514520 *0001V,01/02/70 03:07:43.700,994.008020
0514614 *0001V,01/02/70 03:07:43.800,994.013382
0514723 *0001V,01/02/70 03:07:43.900,994.015252
0514817 *0001V,01/02/70 03:07:44.000,994.032776
0514910 *0001V,01/02/70 03:07:44.100,994.033814
0515020 *0001V,01/02/70 03:07:44.200,994.027874
0515113 *0001V,01/02/70 03:07:44.300,994.031282
0515222 *0001V,01/02/70 03:07:44.400,994.061196
0515316 *0001V,01/02/70 03:07:44.500,994.071458
0515425 *0001V,01/02/70 03:07:44.600,994.075941
0515519 *0001V,01/02/70 03:07:44.700,994.075269
0515612 *0001V,01/02/70 03:07:44.800,994.077640
0515722 *0001V,01/02/70 03:07:44.900,994.080616
0515815 *0001V,01/02/70 03:07:45.000,994.081577
0515924 *0001V,01/02/70 03:07:45.100,994.072134
0516018 *0001V,01/02/70 03:07:45.200,994.071679
0516112 *0001V,01/02/70 03:07:45.300,994.078807
0516221 *0001V,01/02/70 03:07:45.400,994.079345
0516314 *0001V,01/02/70 03:07:45.500,994.077595
0516424 *0001V,01/02/70 03:07:45.600,994.082368
0516517 *0001V,01/02/70 03:07:45.700,994.082610
0516611 *0001V,01/02/70 03:07:45.800,994.092146
0516720 *0001V,01/02/70 03:07:45.900,994.085451
0516814 *0001V,01/02/70 03:07:46.000,994.095022
0516923 *0001V,01/02/70 03:07:46.100,994.099888
0517016 *0001V,01/02/70 03:07:46.200,994.103299
0517126 *0001V,01/02/70 03:07:46.300,994.099044
0517219 *0001V,01/02/70 03:07:46.400,994.103545
0517313 *0001V,01/02/70 03:07:46.500,994.114753
0517422 *0001V,01/02/70 03:07:46.600,994.111285
0517516 *0001V,01/02/70 03:07:46.700,994.104301
0517625 *0001V,01/02/70 03:07:46.800,994.085898
0517718 *0001V,01/02/70 03:07:46.900,994.079855
0517812 *0001V,01/02/70 03:07:47.000,994.073148
0517921 *0001V,01/02/70 03:07:47.100,994.051562
0518015 *0001V,01/02/70 03:07:47.200,994.056535
0518124 *0001V,01/02/70 03:07:47.300,994.061668
0518218 *0001V,01/02/70 03:07:47.400,994.061184
0518311 *0001V,01/02/70 03:07:47.500,994.060061
0518420 *0001V,01/02/70 03:07:47.600,994.066335
0518514 *0001V,01/02/70 03:07:47.700,994.059899
0518623 *0001V,01/02/70 03:07:47.800,994.052997
0518717 *0001V,01/02/70 03:07:47.900,994.051354
0518810 *0001V,01/02/70 03:07:48.000,994.043810
0518920 *0001V,01/02/70 03:07:48.100,994.048547
0519013 *0001V,01/02/70 03:07:48.200,994.045081
0519122 *0001V,01/02/70 03:07:48.300,994.036808
0519216 *0001V,01/02/70 03:07:48.400,994.043899
0519325 *0001V,01/02/70 03:07:48.500,994.047543
0519419 *0001V,01/02/70 03:07:48.600,994.043525
0519512 *0001V,01/02/70 03:07:48.700,994.042342
0519622 *0001V,01/02/70 03:07:48.800,994.039010
0519715 *0001V,01/02/70 03:07:48.900,994.030295
0519824 *0001V,01/02/70 03:07:49.000,994.034938
0519918 *0001V,01/02/70 03:07:49.100,994.041416
0520012 *0001V,01/02/70 03:07:49.200,994.041660
0520121 *0001V,01/02/70 03:07:49.300,994.045814
0520214 *0001V,01/02/70 03:07:49.400,994.031909
0520324 *0001V,01/02/70 03:07:49.500,994.026165
0520417 *0001V,01/02/70 03:07:49.600,994.030730
0520511 *0001V,01/02/70 03:07:49.700,994.021980
0520620 *0001V,01/02/70 03:07:49.800,994.014321
0520714 *0001V,01/02/70 03:07:49.900,994.016646
0520823 *0001V,01/02/70 03:07:50.000,994.016803
0520916 *0001V,01/02/70 03:07:50.100,994.014615
0521026 *0001V,01/02/70 03:07:50.200,994.006528
0521119 *0001V,01/02/70 03:07:50.300,994.004098
0521213 *0001V,01/02/70 03:07:50.400,994.000017
0521322 *0001V,01/02/70 03:07:50.500,993.995856
0521416 *0001V,01/02/70 03:07:50.600,993.991371
0521525 *0001V,01/02/70 03:07:50.700,993.990012
0521618 *0001V,01/02/70 03:07:50.800,993.973053
0521712 *0001V,01/02/70 03:07:50.900,993.964921
0521821 *0001V,01/02/70 03:07:51.000,993.956881
0521915 *0001V,01/02/70 03:07:51.100,993.948606
0522024 *0001V,01/02/70 03:07:51.200,993.940053
0522118 *0001V,01/02/70 03:07:51.300,993.936320
0522211 *0001V,01/02/70 03:07:51.400,993.934452
0522320 *0001V,01/02/70 03:07:51.500,993.932796
0522414 *0001V,01/02/70 03:07:51.600,993.930649
0522523 *0001V,01/02/70 03:07:51.700,993.923052
0522617 *0001V,01/02/70 03:07:51.800,993.908256
0522726 *0001V,01/02/70 03:07:51.900,993.908581
0522820 *0001V,01/02/70 03:07:52.000,993.916622
0522913 *0001V,01/02/70 03:07:52.100,993.925279
0523022 *0001V,01/02/70 03:07:52.200,993.936151
0523116 *0001V,01/02/70 03:07:52.300,993.923199
0523225 *0001V,01/02/70 03:07:52.400,993.915051
0523319 *0001V,01/02/70 03:07:52.500,993.920541
0523412 *0001V,01/02/70 03:07:52.600,993.921829
0523522 *0001V,01/02/70 03:07:52.700,993.920665
0523615 *0001V,01/02/70 03:07:52.800,993.923008
0523724 *0001V,01/02/70 03:07:52.900,993.932599
0523818 *0001V,01/02/70 03:07:53.000,993.934571
0523912 *0001V,01/02/70 03:07:53.100,993.928459
0524021 *0001V,01/02/70 03:07:53.200,993.920692
0524114 *0001V,01/02/70 03:07:53.300,993.919529
0524224 *0001V,01/02/70 03:07:53.400,993.933384
0524317 *0001V,01/02/70 03:07:53.500,993.941765
0524411 *0001V,01/02/70 03:07:53.600,993.954403
0524520 *0001V,01/02/70 03:07:53.700,993.960718
0524614 *0001V,01/02/70 03:07:53.800,993.971593
0524723 *0001V,01/02/70 03:07:53.900,993.977148
0524816 *0001V,01/02/70 03:07:54.000,993.984804
0524926 *0001V,01/02/70 03:07:54.100,993.994395
0525019 *0001V,01/02/70 03:07:54.200,994.006950
0525113 *0001V,01/02/70 03:07:54.300,994.014617
0525222 *0001V,01/02/70 03:07:54.400,994.024236
0525316 *0001V,01/02/70 03:07:54.500,994.029006
0525425 *0001V,01/02/70 03:07:54.600,994.033175
0525518 *0001V,01/02/70 03:07:54.700,994.037253
0525612 *0001V,01/02/70 03:07:54.800,994.035939
0525721 *0001V,01/02/70 03:07:54.900,994.032677
0525815 *0001V,01/02/70 03:07:55.000,994.023828
0525924 *0001V,01/02/70 03:07:55.100,994.024001
0526018 *0001V,01/02/70 03:07:55.200,994.020902
0526111 *0001V,01/02/70 03:07:55.300,994.019099
0526220 *0001V,01/02/70 03:07:55.400,994.015596
0526314 *0001V,01/02/70 03:07:55.500,994.008392
0526423 *0001V,01/02/70 03:07:55.600,994.007748
0526517 *0001V,01/02/70 03:07:55.700,994.009989
0526610 *0001V,01/02/70 03:07:55.800,994.006177
0526720 *0001V,01/02/70 03:07:55.900,994.000560
0526813 *0001V,01/02/70 03:07:56.000,993.999062
0526922 *0001V,01/02/70 03:07:56.100,993.985064
0527016 *0001V,01/02/70 03:07:56.200,993.963467
0527125 *0001V,01/02/70 03:07:56.300,993.955519
0527219 *0001V,01/02/70 03:07:56.400,993.944819
0527312 *0001V,01/02/70 03:07:56.500,993.938962
0527422 *0001V,01/02/70 03:07:56.600,993.934265
0527515 *0001V,01/02/70 03:07:56.700,993.928146
0527624 *0001V,01/02/70 03:07:56.800,993.908127
0527718 *0001V,01/02/70 03:07:56.900,993.898232
0527812 *0001V,01/02/70 03:07:57.000,993.899691
0527921 *0001V,01/02/70 03:07:57.100,993.894040
0528014 *0001V,01/02/70 03:07:57.200,993.903461
0528124 *0001V,01/02/70 03:07:57.300,993.908515
0528217 *0001V,01/02/70 03:07:57.400,993.918964
0528311 *0001V,01/02/70 03:07:57.500,993.919792
0528420 *0001V,01/02/70 03:07:57.600,993.925432
0528514 *0001V,01/02/70 03:07:57.700,993.935670
0528623 *0001V,01/02/70 03:07:57.800,993.928318
0528716 *0001V,01/02/70 03:07:57.900,993.946268
0528826 *0001V,01/02/70 03:07:58.000,993.931022
0528919 *0001V,01/02/70 03:07:58.100,993.933547
0529013 *0001V,01/02/70 03:07:58.200,993.936868
0529122 *0001V,01/02/70 03:07:58.300,993.945439
0529216 *0001V,01/02/70 03:07:58.400,993.944004
0529325 *0001V,01/02/70 03:07:58.500,993.948080
0529418 *0001V,01/02/70 03:07:58.600,993.945266
0529512 *0001V,01/02/70 03:07:58.700,993.958071
0529621 *0001V,01/02/70 03:07:58.800,993.968531
0529715 *0001V,01/02/70 03:07:58.900,993.970901
0529824 *0001V,01/02/70 03:07:59.000,993.988646
0529918 *0001V,01/02/70 03:07:59.100,993.985195
0530011 *0001V,01/02/70 03:07:59.200,994.012322
0530120 *0001V,01/02/70 03:07:59.300,994.029747
0530214 *0001V,01/02/70 03:07:59.400,994.041048
0530323 *0001V,01/02/70 03:07:59.500,994.040254
0530417 *0001V,01/02/70 03:07:59.600,994.046168
0530526 *0001V,01/02/70 03:07:59.700,994.056962
0530620 *0001V,01/02/70 03:07:59.800,994.079284
0530713 *0001V,01/02/70 03:07:59.900,994.104482
0530822 *0001V,01/02/70 03:08:00.000,994.115022
0530916 *0001V,01/02/70 03:08:00.100,994.116321
0531025 *0001V,01/02/70 03:08:00.200,994.118682
0531119 *0001V,01/02/70 03:08:00.300,994.120088
0531212 *0001V,01/02/70 03:08:00.400,994.120124
0531322 *0001V,01/02/70 03:08:00.500,994.116011
0531415 *0001V,01/02/70 03:08:00.600,994.107700
0531524 *0001V,01/02/70 03:08:00.700,994.112878
0531618 *0001V,01/02/70 03:08:00.800,994.103991
0531712 *0001V,01/02/70 03:08:00.900,994.087213
0531821 *0001V,01/02/70 03:08:01.000,994.059372
0531914 *0001V,01/02/70 03:08:01.100,994.031550
0532024 *0001V,01/02/70 03:08:01.200,994.058233
0532117 *0001V,01/02/70 03:08:01.300,994.067555
0532211 *0001V,01/02/70 03:08:01.400,994.057308
0532320 *0001V,01/02/70 03:08:01.500,994.056580
0532414 *0001V,01/02/70 03:08:01.600,994.045747
0532523 *0001V,01/02/70 03:08:01.700,994.035509
0532616 *0001V,01/02/70 03:08:01.800,994.033923
0532726 *0001V,01/02/70 03:08:01.900,994.054223
0532819 *0001V,01/02/70 03:08:02.000,994.069583
0532913 *0001V,01/02/70 03:08:02.100,994.076030
0533022 *0001V,01/02/70 03:08:02.200,994.080180
0533116 *0001V,01/02/70 03:08:02.300,994.088465
0533225 *0001V,01/02/70 03:08:02.400,994.086461
0533318 *0001V,01/02/70 03:08:02.500,994.082828
0533412 *0001V,01/02/70 03:08:02.600,994.082113
0533521 *0001V,01/02/70 03:08:02.700,994.049749
0533615 *0001V,01/02/70 03:08:02.800,994.052915
0533724 *0001V,01/02/70 03:08:02.900,994.069818
0533818 *0001V,01/02/70 03:08:03.000,994.079047
0533911 *0001V,01/02/70 03:08:03.100,994.079507
0534020 *0001V,01/02/70 03:08:03.200,994.099951
0534114 *0001V,01/02/70 03:08:03.300,994.100176
0534223 *0001V,01/02/70 03:08:03.400,994.106081
0534317 *0001V,01/02/70 03:08:03.500,994.094663
0534426 *0001V,01/02/70 03:08:03.600,994.069574
0534520 *0001V,01/02/70 03:08:03.700,994.067019
0534613 *0001V,01/02/70 03:08:03.800,994.053733
0534722 *0001V,01/02/70 03:08:03.900,994.057240
0534816 *0001V,01/02/70 03:08:04.000,994.070365
0534925 *0001V,01/02/70 03:08:04.100,994.050890
0535019 *0001V,01/02/70 03:08:04.200,994.038594
0535112 *0001V,01/02/70 03:08:04.300,994.025641
0535222 *0001V,01/02/70 03:08:04.400,994.016210
0535315 *0001V,01/02/70 03:08:04.500,994.007951
0535424 *0001V,01/02/70 03:08:04.600,993.958372
0535518 *0001V,01/02/70 03:08:04.700,993.942340
0535612 *0001V,01/02/70 03:08:04.800,993.906733
0535721 *0001V,01/02/70 03:08:04.900,993.939930
0535814 *0001V,01/02/70 03:08:05.000,993.941145
0535924 *0001V,01/02/70 03:08:05.100,993.960374
0536017 *0001V,01/02/70 03:08:05.200,993.954019
0536111 *0001V,01/02/70 03:08:05.300,993.934992
0536220 *0001V,01/02/70 03:08:05.400,993.934952
0536314 *0001V,01/02/70 03:08:05.500,993.943587
0536423 *0001V,01/02/70 03:08:05.600,993.954019
0536516 *0001V,01/02/70 03:08:05.700,993.949271
0536626 *0001V,01/02/70 03:08:05.800,993.928513
0536719 *0001V,01/02/70 03:08:05.900,993.892793
0536813 *0001V,01/02/70 03:08:06.000,993.886768
0536922 *0001V,01/02/70 03:08:06.100,993.901962
0537016 *0001V,01/02/70 03:08:06.200,993.906517
0537125 *0001V,01/02/70 03:08:06.300,993.911173
0537218 *0001V,01/02/70 03:08:06.400,993.911885
0537312 *0001V,01/02/70 03:08:06.500,993.906435
0537421 *0001V,01/02/70 03:08:06.600,993.905187
0537515 *0001V,01/02/70 03:08:06.700,993.900056
0537624 *0001V,01/02/70 03:08:06.800,993.901896
0537718 *0001V,01/02/70 03:08:06.900,993.887480
0537811 *0001V,01/02/70 03:08:07.000,993.866309
0537920 *0001V,01/02/70 03:08:07.100,993.864664
0538014 *0001V,01/02/70 03:08:07.200,993.845739
0538123 *0001V,01/02/70 03:08:07.300,993.828636
0538217 *0001V,01/02/70 03:08:07.400,993.841448
0538326 *0001V,01/02/70 03:08:07.500,993.822482
0538420 *0001V,01/02/70 03:08:07.600,993.752725
0538513 *0001V,01/02/70 03:08:07.700,993.842954
0538622 *0001V,01/02/70 03:08:07.800,993.860884
0538716 *0001V,01/02/70 03:08:07.900,993.884301
0538825 *0001V,01/02/70 03:08:08.000,993.892917
0538919 *0001V,01/02/70 03:08:08.100,993.898246
0539012 *0001V,01/02/70 03:08:08.200,993.886128
0539122 *0001V,01/02/70 03:08:08.300,993.868730
0539215 *0001V,01/02/70 03:08:08.400,993.855940
0539324 *0001V,01/02/70 03:08:08.500,993.842752
0539418 *0001V,01/02/70 03:08:08.600,993.823555
0539512 *0001V,01/02/70 03:08:08.700,993.796379
0539621 *0001V,01/02/70 03:08:08.800,993.785520
0539714 *0001V,01/02/70 03:08:08.900,993.795589
0539824 *0001V,01/02/70 03:08:09.000,993.778942
0539917 *0001V,01/02/70 03:08:09.100,993.790144
0540011 *0001V,01/02/70 03:08:09.200,993.791402
0540120 *0001V,01/02/70 03:08:09.300,993.791818
0540214 *0001V,01/02/70 03:08:09.400,993.788216
0540323 *0001V,01/02/70 03:08:09.500,993.780111
0540416 *0001V,01/02/70 03:08:09.600,993.780227
0540526 *0001V,01/02/70 03:08:09.700,993.768220
0540619 *0001V,01/02/70 03:08:09.800,993.782037
0540713 *0001V,01/02/70 03:08:09.900,993.799957
0540822 *0001V,01/02/70 03:08:10.000,993.803542
0540916 *0001V,01/02/70 03:08:10.100,993.776037
0541025 *0001V,01/02/70 03:08:10.200,993.783244
0541118 *0001V,01/02/70 03:08:10.300,993.795867
0541212 *0001V,01/02/70 03:08:10.400,993.800927
0541321 *0001V,01/02/70 03:08:10.500,993.796288
0541415 *0001V,01/02/70 03:08:10.600,993.825329
0541524 *0001V,01/02/70 03:08:10.700,993.842247
0541618 *0001V,01/02/70 03:08:10.800,993.854603
0541711 *0001V,01/02/70 03:08:10.900,993.870001
0541820 *0001V,01/02/70 03:08:11.000,993.877986
0541914 *0001V,01/02/70 03:08:11.100,993.895138
0542023 *0001V,01/02/70 03:08:11.200,993.902207
0542117 *0001V,01/02/70 03:08:11.300,993.916787
0542226 *0001V,01/02/70 03:08:11.400,993.919507
0542320 *0001V,01/02/70 03:08:11.500,993.919252
0542413 *0001V,01/02/70 03:08:11.600,993.948193
0542522 *0001V,01/02/70 03:08:11.700,993.933336
0542616 *0001V,01/02/70 03:08:11.800,993.956756
0542725 *0001V,01/02/70 03:08:11.900,993.975291
0542819 *0001V,01/02/70 03:08:12.000,993.994143
0542912 *0001V,01/02/70 03:08:12.100,994.008582
0543022 *0001V,01/02/70 03:08:12.200,994.002254
0543115 *0001V,01/02/70 03:08:12.300,994.022313
0543224 *0001V,01/02/70 03:08:12.400,994.026149
0543318 *0001V,01/02/70 03:08:12.500,994.033239
0543412 *0001V,01/02/70 03:08:12.600,994.024838
0543521 *0001V,01/02/70 03:08:12.700,994.020104
0543614 *0001V,01/02/70 03:08:12.800,994.012527
0543724 *0001V,01/02/70 03:08:12.900,994.011774
0543817 *0001V,01/02/70 03:08:13.000,994.016886
0543911 *0001V,01/02/70 03:08:13.100,994.028408
0544020 *0001V,01/02/70 03:08:13.200,994.012339
0544114 *0001V,01/02/70 03:08:13.300,994.015147
0544223 *0001V,01/02/70 03:08:13.400,994.025025
0544316 *0001V,01/02/70 03:08:13.500,994.026792
0544426 *0001V,01/02/70 03:08:13.600,994.054948
0544519 *0001V,01/02/70 03:08:13.700,994.054474
0544613 *0001V,01/02/70 03:08:13.800,994.066248
0544722 *0001V,01/02/70 03:08:13.900,994.046755
0544816 *0001V,01/02/70 03:08:14.000,994.051178
0544925 *0001V,01/02/70 03:08:14.100,994.057561
0545018 *0001V,01/02/70 03:08:14.200,994.069755
0545112 *0001V,01/02/70 03:08:14.300,994.080692
0545221 *0001V,01/02/70 03:08:14.400,994.049781
0545315 *0001V,01/02/70 03:08:14.500,994.069193
0545424 *0001V,01/02/70 03:08:14.600,994.081736
0545518 *0001V,01/02/70 03:08:14.700,994.067056
0545611 *0001V,01/02/70 03:08:14.800,994.064156
0545720 *0001V,01/02/70 03:08:14.900,994.067884
0545814 *0001V,01/02/70 03:08:15.000,994.085532
0545923 *0001V,01/02/70 03:08:15.100,994.065933
0546017 *0001V,01/02/70 03:08:15.200,994.061057
0546110 *0001V,01/02/70 03:08:15.300,994.053726
0546220 *0001V,01/02/70 03:08:15.400,994.033185
0546313 *0001V,01/02/70 03:08:15.500,994.014301
0546422 *0001V,01/02/70 03:08:15.600,993.999345
0546516 *0001V,01/02/70 03:08:15.700,994.003680
0546625 *0001V,01/02/70 03:08:15.800,994.028672
0546719 *0001V,01/02/70 03:08:15.900,993.999219
0546812 *0001V,01/02/70 03:08:16.000,994.036144
0546922 *0001V,01/02/70 03:08:16.100,994.069555
0547015 *0001V,01/02/70 03:08:16.200,994.075841
0547124 *0001V,01/02/70 03:08:16.300,994.068171
0547218 *0001V,01/02/70 03:08:16.400,994.087478
0547312 *0001V,01/02/70 03:08:16.500,994.075568
0547421 *0001V,01/02/70 03:08:16.600,994.061819
0547514 *0001V,01/02/70 03:08:16.700,994.080929
0547624 *0001V,01/02/70 03:08:16.800,994.064024
0547717 *0001V,01/02/70 03:08:16.900,994.052929
0547811 *0001V,01/02/70 03:08:17.000,994.039184
0547920 *0001V,01/02/70 03:08:17.100,994.021556
0548014 *0001V,01/02/70 03:08:17.200,993.981153
0548123 *0001V,01/02/70 03:08:17.300,993.977450
0548216 *0001V,01/02/70 03:08:17.400,993.972592
0548326 *0001V,01/02/70 03:08:17.500,993.982103
0548419 *0001V,01/02/70 03:08:17.600,994.030901
0548513 *0001V,01/02/70 03:08:17.700,994.031950
0548622 *0001V,01/02/70 03:08:17.800,994.010219
0548716 *0001V,01/02/70 03:08:17.900,993.985982
0548825 *0001V,01/02/70 03:08:18.000,993.973904
0548918 *0001V,01/02/70 03:08:18.100,993.940950
0549012 *0001V,01/02/70 03:08:18.200,993.902830
0549121 *0001V,01/02/70 03:08:18.300,993.867484
0549215 *0001V,01/02/70 03:08:18.400,993.855306
0549324 *0001V,01/02/70 03:08:18.500,993.866637
0549418 *0001V,01/02/70 03:08:18.600,993.860346
0549511 *0001V,01/02/70 03:08:18.700,993.861615
0549620 *0001V,01/02/70 03:08:18.800,993.854583
0549714 *0001V,01/02/70 03:08:18.900,993.834132
0549823 *0001V,01/02/70 03:08:19.000,993.814716
0549917 *0001V,01/02/70 03:08:19.100,993.803356
0550010 *0001V,01/02/70 03:08:19.200,993.796834
0550120 *0001V,01/02/70 03:08:19.300,993.785655
0550213 *0001V,01/02/70 03:08:19.400,993.785808
0550322 *0001V,01/02/70 03:08:19.500,993.791492
0550416 *0001V,01/02/70 03:08:19.600,993.782606
0550525 *0001V,01/02/70 03:08:19.700,993.769124
0550619 *0001V,01/02/70 03:08:19.800,993.772948
0550712 *0001V,01/02/70 03:08:19.900,993.769337
0550822 *0001V,01/02/70 03:08:20.000,993.750843
0550915 *0001V,01/02/70 03:08:20.100,993.768865
0551024 *0001V,01/02/70 03:08:20.200,993.772359
0551118 *0001V,01/02/70 03:08:20.300,993.759373
0551212 *0001V,01/02/70 03:08:20.400,993.738905
0551321 *0001V,01/02/70 03:08:20.500,993.722309
0551414 *0001V,01/02/70 03:08:20.600,993.735738
0551524 *0001V,01/02/70 03:08:20.700,993.742049
0551617 *0001V,01/02/70 03:08:20.800,993.737580
0551711 *0001V,01/02/70 03:08:20.900,993.761913
0551820 *0001V,01/02/70 03:08:21.000,993.799114
0551914 *0001V,01/02/70 03:08:21.100,993.801025
0552023 *0001V,01/02/70 03:08:21.200,993.795384
0552116 *0001V,01/02/70 03:08:21.300,993.793850
0552226 *0001V,01/02/70 03:08:21.400,993.808197
0552319 *0001V,01/02/70 03:08:21.500,993.801113
0552413 *0001V,01/02/70 03:08:21.600,993.788649
0552522 *0001V,01/02/70 03:08:21.700,993.790198
0552616 *0001V,01/02/70 03:08:21.800,993.796623
0552725 *0001V,01/02/70 03:08:21.900,993.805425
0552818 *0001V,01/02/70 03:08:22.000,993.813935
0552912 *0001V,01/02/70 03:08:22.100,993.807243
0553021 *0001V,01/02/70 03:08:22.200,993.817702
0553115 *0001V,01/02/70 03:08:22.300,993.825938
0553224 *0001V,01/02/70 03:08:22.400,993.832513
0553318 *0001V,01/02/70 03:08:22.500,993.844614
0553411 *0001V,01/02/70 03:08:22.600,993.854415
0553520 *0001V,01/02/70 03:08:22.700,993.865748
0553614 *0001V,01/02/70 03:08:22.800,993.871941
0553723 *0001V,01/02/70 03:08:22.900,993.877723
0553817 *0001V,01/02/70 03:08:23.000,993.880701
0553910 *0001V,01/02/70 03:08:23.100,993.887428
0554020 *0001V,01/02/70 03:08:23.200,993.889905
0554113 *0001V,01/02/70 03:08:23.300,993.897386
0554222 *0001V,01/02/70 03:08:23.400,993.911266
0554316 *0001V,01/02/70 03:08:23.500,993.913327
0554425 *0001V,01/02/70 03:08:23.600,993.911879
0554519 *0001V,01/02/70 03:08:23.700,993.910932
0554612 *0001V,01/02/70 03:08:23.800,993.904612
0554722 *0001V,01/02/70 03:08:23.900,993.914489
0554815 *0001V,01/02/70 03:08:24.000,993.905128
0554924 *0001V,01/02/70 03:08:24.100,993.901301
0555018 *0001V,01/02/70 03:08:24.200,993.899066
0555112 *0001V,01/02/70 03:08:24.300,993.888863
0555221 *0001V,01/02/70 03:08:24.400,993.894455
0555314 *0001V,01/02/70 03:08:24.500,993.886338
0555424 *0001V,01/02/70 03:08:24.600,993.896040
0555517 *0001V,01/02/70 03:08:24.700,993.902176
0555611 *0001V,01/02/70 03:08:24.800,993.903947
0555720 *0001V,01/02/70 03:08:24.900,993.897568
0555814 *0001V,01/02/70 03:08:25.000,993.877916
0555923 *0001V,01/02/70 03:08:25.100,993.870345
0556016 *0001V,01/02/70 03:08:25.200,993.875976
0556126 *0001V,01/02/70 03:08:25.300,993.875032
0556219 *0001V,01/02/70 03:08:25.400,993.884883
0556313 *0001V,01/02/70 03:08:25.500,993.903941
0556422 *0001V,01/02/70 03:08:25.600,993.895859
0556516 *0001V,01/02/70 03:08:25.700,993.916798
0556625 *0001V,01/02/70 03:08:25.800,993.932057
0556718 *0001V,01/02/70 03:08:25.900,993.928648
0556812 *0001V,01/02/70 03:08:26.000,993.944118
0556921 *0001V,01/02/70 03:08:26.100,993.949173
0557015 *0001V,01/02/70 03:08:26.200,993.955506
0557124 *0001V,01/02/70 03:08:26.300,993.955510
0557218 *0001V,01/02/70 03:08:26.400,993.979405
0557311 *0001V,01/02/70 03:08:26.500,993.992383
0557420 *0001V,01/02/70 03:08:26.600,993.996075
0557514 *0001V,01/02/70 03:08:26.700,994.031172
0557623 *0001V,01/02/70 03:08:26.800,994.055630
0557717 *0001V,01/02/70 03:08:26.900,994.070801
0557810 *0001V,01/02/70 03:08:27.000,994.101358
0557920 *0001V,01/02/70 03:08:27.100,994.111806
0558013 *0001V,01/02/70 03:08:27.200,994.116798
0558122 *0001V,01/02/70 03:08:27.300,994.115219
0558216 *0001V,01/02/70 03:08:27.400,994.126595
0558325 *0001V,01/02/70 03:08:27.500,994.134510
0558419 *0001V,01/02/70 03:08:27.600,994.141906
0558512 *0001V,01/02/70 03:08:27.700,994.156704
0558622 *0001V,01/02/70 03:08:27.800,994.161662
0558715 *0001V,01/02/70 03:08:27.900,994.162138
0558824 *0001V,01/02/70 03:08:28.000,994.159182
0558918 *0001V,01/02/70 03:08:28.100,994.164748
0559012 *0001V,01/02/70 03:08:28.200,994.151418
0559121 *0001V,01/02/70 03:08:28.300,994.146688
0559214 *0001V,01/02/70 03:08:28.400,994.161134
0559324 *0001V,01/02/70 03:08:28.500,994.185077
0559417 *0001V,01/02/70 03:08:28.600,994.218702
0559511 *0001V,01/02/70 03:08:28.700,994.230148
0559620 *0001V,01/02/70 03:08:28.800,994.244476
0559714 *0001V,01/02/70 03:08:28.900,994.252277
0559823 *0001V,01/02/70 03:08:29.000,994.237992
0559916 *0001V,01/02/70 03:08:29.100,994.221817
0600026 *0001V,01/02/70 03:08:29.200,994.209731
0600119 *0001V,01/02/70 03:08:29.300,994.200256
0600213 *0001V,01/02/70 03:08:29.400,994.178707
0600322 *0001V,01/02/70 03:08:29.500,994.177452
0600416 *0001V,01/02/70 03:08:29.600,994.170586
0600525 *0001V,01/02/70 03:08:29.700,994.184018
0600618 *0001V,01/02/70 03:08:29.800,994.171931
0600712 *0001V,01/02/70 03:08:29.900,994.161310
0600821 *0001V,01/02/70 03:08:30.000,994.151683
0600915 *0001V,01/02/70 03:08:30.100,994.143069
0601024 *0001V,01/02/70 03:08:30.200,994.143767
0601118 *0001V,01/02/70 03:08:30.300,994.136932
0601211 *0001V,01/02/70 03:08:30.400,994.121369
0601320 *0001V,01/02/70 03:08:30.500,994.100078
0601414 *0001V,01/02/70 03:08:30.600,994.082018
0601523 *0001V,01/02/70 03:08:30.700,994.089779
0601617 *0001V,01/02/70 03:08:30.800,994.090388
0601710 *0001V,01/02/70 03:08:30.900,994.083901
0601820 *0001V,01/02/70 03:08:31.000,994.055033
0601913 *0001V,01/02/70 03:08:31.100,994.042823
0602022 *0001V,01/02/70 03:08:31.200,994.015562
0602116 *0001V,01/02/70 03:08:31.300,994.015642
0602225 *0001V,01/02/70 03:08:31.400,994.008393
0602319 *0001V,01/02/70 03:08:31.500,994.004227
0602412 *0001V,01/02/70 03:08:31.600,993.985577
0602522 *0001V,01/02/70 03:08:31.700,993.951793
0602615 *0001V,01/02/70 03:08:31.800,993.948582
0602724 *0001V,01/02/70 03:08:31.900,993.929792
0602818 *0001V,01/02/70 03:08:32.000,993.927997
0602912 *0001V,01/02/70 03:08:32.100,993.907596
0603021 *0001V,01/02/70 03:08:32.200,993.899940
0603114 *0001V,01/02/70 03:08:32.300,993.888760
0603224 *0001V,01/02/70 03:08:32.400,993.860812
0603317 *0001V,01/02/70 03:08:32.500,993.869278
0603411 *0001V,01/02/70 03:08:32.600,993.860212
0603520 *0001V,01/02/70 03:08:32.700,993.841335
0603614 *0001V,01/02/70 03:08:32.800,993.846281
0603723 *0001V,01/02/70 03:08:32.900,993.824549
0603816 *0001V,01/02/70 03:08:33.000,993.823933
0603910 *0001V,01/02/70 03:08:33.100,993.826020
0604019 *0001V,01/02/70 03:08:33.200,993.812023
0604113 *0001V,01/02/70 03:08:33.300,993.810782
0604222 *0001V,01/02/70 03:08:33.400,993.788703
0604316 *0001V,01/02/70 03:08:33.500,993.753857
0604425 *0001V,01/02/70 03:08:33.600,993.796438
0604518 *0001V,01/02/70 03:08:33.700,993.805403
0604612 *0001V,01/02/70 03:08:33.800,993.807215
0604721 *0001V,01/02/70 03:08:33.900,993.825836
0604815 *0001V,01/02/70 03:08:34.000,993.841705
0604924 *0001V,01/02/70 03:08:34.100,993.841663
0605018 *0001V,01/02/70 03:08:34.200,993.843199
0605111 *0001V,01/02/70 03:08:34.300,993.839447
0605220 *0001V,01/02/70 03:08:34.400,993.834715
0605314 *0001V,01/02/70 03:08:34.500,993.836049
0605423 *0001V,01/02/70 03:08:34.600,993.831966
0605517 *0001V,01/02/70 03:08:34.700,993.821104
0605626 *0001V,01/02/70 03:08:34.800,993.812070
0605720 *0001V,01/02/70 03:08:34.900,993.804737
0605813 *0001V,01/02/70 03:08:35.000,993.813130
0605922 *0001V,01/02/70 03:08:35.100,993.826490
0606016 *0001V,01/02/70 03:08:35.200,993.826572
0606125 *0001V,01/02/70 03:08:35.300,993.828033
0606219 *0001V,01/02/70 03:08:35.400,993.835349
0606312 *0001V,01/02/70 03:08:35.500,993.842713
0606422 *0001V,01/02/70 03:08:35.600,993.852706
0606515 *0001V,01/02/70 03:08:35.700,993.854939
0606624 *0001V,01/02/70 03:08:35.800,993.851707
0606718 *0001V,01/02/70 03:08:35.900,993.834227
0606812 *0001V,01/02/70 03:08:36.000,993.837043
0606921 *0001V,01/02/70 03:08:36.100,993.818321
0607014 *0001V,01/02/70 03:08:36.200,993.823320
0607124 *0001V,01/02/70 03:08:36.300,993.834062
0607217 *0001V,01/02/70 03:08:36.400,993.836977
0607311 *0001V,01/02/70 03:08:36.500,993.838407
0607420 *0001V,01/02/70 03:08:36.600,993.846852
0607514 *0001V,01/02/70 03:08:36.700,993.865007
0607623 *0001V,01/02/70 03:08:36.800,993.883732
0607716 *0001V,01/02/70 03:08:36.900,993.914420
0607826 *0001V,01/02/70 03:08:37.000,993.944008
0607919 *0001V,01/02/70 03:08:37.100,993.970214
0608013 *0001V,01/02/70 03:08:37.200,994.000315
0608122 *0001V,01/02/70 03:08:37.300,994.018788
0608216 *0001V,01/02/70 03:08:37.400,994.036754
0608325 *0001V,01/02/70 03:08:37.500,994.032130
0608418 *0001V,01/02/70 03:08:37.600,994.021225
0608512 *0001V,01/02/70 03:08:37.700,994.022436
0608621 *0001V,01/02/70 03:08:37.800,994.029109
0608715 *0001V,01/02/70 03:08:37.900,994.036445
0608824 *0001V,01/02/70 03:08:38.000,994.037472
0608918 *0001V,01/02/70 03:08:38.100,994.054227
0609011 *0001V,01/02/70 03:08:38.200,994.067088
0609120 *0001V,01/02/70 03:08:38.300,994.082632
0609214 *0001V,01/02/70 03:08:38.400,994.090415
0609323 *0001V,01/02/70 03:08:38.500,994.114657
0609417 *0001V,01/02/70 03:08:38.600,994.135843
0609510 *0001V,01/02/70 03:08:38.700,994.147037
0609620 *0001V,01/02/70 03:08:38.800,994.164782
0609713 *0001V,01/02/70 03:08:38.900,994.187603
0609822 *0001V,01/02/70 03:08:39.000,994.205065
0609916 *0001V,01/02/70 03:08:39.100,994.216443
0610025 *0001V,01/02/70 03:08:39.200,994.222913
0610119 *0001V,01/02/70 03:08:39.300,994.230668
0610212 *0001V,01/02/70 03:08:39.400,994.231760
0610322 *0001V,01/02/70 03:08:39.500,994.228542
0610415 *0001V,01/02/70 03:08:39.600,994.230948
0610524 *0001V,01/02/70 03:08:39.700,994.242335
0610618 *0001V,01/02/70 03:08:39.800,994.256188
0610712 *0001V,01/02/70 03:08:39.900,994.265683
0610821 *0001V,01/02/70 03:08:40.000,994.269335
0610914 *0001V,01/02/70 03:08:40.100,994.269141
0611024 *0001V,01/02/70 03:08:40.200,994.282232
0611117 *0001V,01/02/70 03:08:40.300,994.285521
0611211 *0001V,01/02/70 03:08:40.400,994.292398
0611320 *0001V,01/02/70 03:08:40.500,994.284174
0611414 *0001V,01/02/70 03:08:40.600,994.283156
0611523 *0001V,01/02/70 03:08:40.700,994.277613
0611616 *0001V,01/02/70 03:08:40.800,994.269771
0611726 *0001V,01/02/70 03:08:40.900,994.256194
0611819 *0001V,01/02/70 03:08:41.000,994.246749
0611913 *0001V,01/02/70 03:08:41.100,994.233647
0612022 *0001V,01/02/70 03:08:41.200,994.227865
0612116 *0001V,01/02/70 03:08:41.300,994.213711
0612225 *0001V,01/02/70 03:08:41.400,994.201064
0612318 *0001V,01/02/70 03:08:41.500,994.189490
0612412 *0001V,01/02/70 03:08:41.600,994.174414
0612521 *0001V,01/02/70 03:08:41.700,994.162983
0612615 *0001V,01/02/70 03:08:41.800,994.147851
0612724 *0001V,01/02/70 03:08:41.900,994.136675
0612818 *0001V,01/02/70 03:08:42.000,994.125655
0612911 *0001V,01/02/70 03:08:42.100,994.116654
0613020 *0001V,01/02/70 03:08:42.200,994.114083
0613114 *0001V,01/02/70 03:08:42.300,994.102248
0613223 *0001V,01/02/70 03:08:42.400,994.086406
0613317 *0001V,01/02/70 03:08:42.500,994.078614
0613410 *0001V,01/02/70 03:08:42.600,994.063906
0613520 *0001V,01/02/70 03:08:42.700,994.053775
0613613 *0001V,01/02/70 03:08:42.800,994.048149
0613722 *0001V,01/02/70 03:08:42.900,994.027344
0613816 *0001V,01/02/70 03:08:43.000,994.027304
0613925 *0001V,01/02/70 03:08:43.100,994.014157
0614019 *0001V,01/02/70 03:08:43.200,993.974648
0614112 *0001V,01/02/70 03:08:43.300,993.959946
0614222 *0001V,01/02/70 03:08:43.400,993.948261
0614315 *0001V,01/02/70 03:08:43.500,993.953899
0614424 *0001V,01/02/70 03:08:43.600,993.965975
0614518 *0001V,01/02/70 03:08:43.700,993.951699
0614612 *0001V,01/02/70 03:08:43.800,993.932703
0614721 *0001V,01/02/70 03:08:43.900,993.939300
0614814 *0001V,01/02/70 03:08:44.000,993.908637
0614924 *0001V,01/02/70 03:08:44.100,993.892376
0615017 *0001V,01/02/70 03:08:44.200,993.875661
0615111 *0001V,01/02/70 03:08:44.300,993.866227
0615220 *0001V,01/02/70 03:08:44.400,993.878346
0615314 *0001V,01/02/70 03:08:44.500,993.872593
0615423 *0001V,01/02/70 03:08:44.600,993.879182
0615516 *0001V,01/02/70 03:08:44.700,993.886667
0615610 *0001V,01/02/70 03:08:44.800,993.858999
0615719 *0001V,01/02/70 03:08:44.900,993.840885
0615813 *0001V,01/02/70 03:08:45.000,993.835536
0615922 *0001V,01/02/70 03:08:45.100,993.824842
0616016 *0001V,01/02/70 03:08:45.200,993.834448
0616125 *0001V,01/02/70 03:08:45.300,993.850711
0616218 *0001V,01/02/70 03:08:45.400,993.842878
0616312 *0001V,01/02/70 03:08:45.500,993.823805
0616421 *0001V,01/02/70 03:08:45.600,993.846083
0616515 *0001V,01/02/70 03:08:45.700,993.856472
0616624 *0001V,01/02/70 03:08:45.800,993.855855
0616718 *0001V,01/02/70 03:08:45.900,993.837834
0616811 *0001V,01/02/70 03:08:46.000,993.838152
0616920 *0001V,01/02/70 03:08:46.100,993.844354
0617014 *0001V,01/02/70 03:08:46.200,993.852883
0617123 *0001V,01/02/70 03:08:46.300,993.860951
0617217 *0001V,01/02/70 03:08:46.400,993.862157
0617311 *0001V,01/02/70 03:08:46.500,993.868742
0617420 *0001V,01/02/70 03:08:46.600,993.876548
0617513 *0001V,01/02/70 03:08:46.700,993.878054
0617623 *0001V,01/02/70 03:08:46.800,993.880412
0617716 *0001V,01/02/70 03:08:46.900,993.889370
0617825 *0001V,01/02/70 03:08:47.000,993.888566
0617919 *0001V,01/02/70 03:08:47.100,993.884580
0618013 *0001V,01/02/70 03:08:47.200,993.897020
0618122 *0001V,01/02/70 03:08:47.300,993.899307
0618215 *0001V,01/02/70 03:08:47.400,993.903237
0618325 *0001V,01/02/70 03:08:47.500,993.908049
0618418 *0001V,01/02/70 03:08:47.600,993.906512
0618512 *0001V,01/02/70 03:08:47.700,993.905258
0618621 *0001V,01/02/70 03:08:47.800,993.912875
0618715 *0001V,01/02/70 03:08:47.900,993.912136
0618824 *0001V,01/02/70 03:08:48.000,993.921899
0618917 *0001V,01/02/70 03:08:48.100,993.925176
0619011 *0001V,01/02/70 03:08:48.200,993.931391
0619120 *0001V,01/02/70 03:08:48.300,993.935738
0619214 *0001V,01/02/70 03:08:48.400,993.953072
0619323 *0001V,01/02/70 03:08:48.500,993.961355
0619417 *0001V,01/02/70 03:08:48.600,993.968619
0619526 *0001V,01/02/70 03:08:48.700,993.961583
0619619 *0001V,01/02/70 03:08:48.800,993.976906
0619713 *0001V,01/02/70 03:08:48.900,993.984199
0619822 *0001V,01/02/70 03:08:49.000,993.998061
0619916 *0001V,01/02/70 03:08:49.100,994.011774
0620025 *0001V,01/02/70 03:08:49.200,994.017432
0620119 *0001V,01/02/70 03:08:49.300,994.035086
0620212 *0001V,01/02/70 03:08:49.400,994.045423
0620321 *0001V,01/02/70 03:08:49.500,994.054593
0620415 *0001V,01/02/70 03:08:49.600,994.062805
0620524 *0001V,01/02/70 03:08:49.700,994.074822
0620618 *0001V,01/02/70 03:08:49.800,994.086988
0620711 *0001V,01/02/70 03:08:49.900,994.095085
0620821 *0001V,01/02/70 03:08:50.000,994.098493
0620914 *0001V,01/02/70 03:08:50.100,994.102133
0621023 *0001V,01/02/70 03:08:50.200,994.116908
0621117 *0001V,01/02/70 03:08:50.300,994.125711
0621211 *0001V,01/02/70 03:08:50.400,994.135025
0621320 *0001V,01/02/70 03:08:50.500,994.135103
0621413 *0001V,01/02/70 03:08:50.600,994.134544
0621523 *0001V,01/02/70 03:08:50.700,994.141482
0621616 *0001V,01/02/70 03:08:50.800,994.144352
0621725 *0001V,01/02/70 03:08:50.900,994.147171
0621819 *0001V,01/02/70 03:08:51.000,994.149947
0621913 *0001V,01/02/70 03:08:51.100,994.151718
0622022 *0001V,01/02/70 03:08:51.200,994.147478
0622115 *0001V,01/02/70 03:08:51.300,994.143261
0622225 *0001V,01/02/70 03:08:51.400,994.140790
0622318 *0001V,01/02/70 03:08:51.500,994.130944
0622412 *0001V,01/02/70 03:08:51.600,994.119596
0622521 *0001V,01/02/70 03:08:51.700,994.098424
0622615 *0001V,01/02/70 03:08:51.800,994.106028
0622724 *0001V,01/02/70 03:08:51.900,994.090322
0622817 *0001V,01/02/70 03:08:52.000,994.087832
0622911 *0001V,01/02/70 03:08:52.100,994.071930
0623020 *0001V,01/02/70 03:08:52.200,994.049019
0623114 *0001V,01/02/70 03:08:52.300,994.034570
0623223 *0001V,01/02/70 03:08:52.400,994.017212
0623317 *0001V,01/02/70 03:08:52.500,994.007299
0623410 *0001V,01/02/70 03:08:52.600,993.988560
0623519 *0001V,01/02/70 03:08:52.700,993.981998
0623613 *0001V,01/02/70 03:08:52.800,993.973080
0623722 *0001V,01/02/70 03:08:52.900,993.960239
0623816 *0001V,01/02/70 03:08:53.000,993.948895
0623925 *0001V,01/02/70 03:08:53.100,993.933829
0624019 *0001V,01/02/70 03:08:53.200,993.931968
0624112 *0001V,01/02/70 03:08:53.300,993.917170
0624221 *0001V,01/02/70 03:08:53.400,993.911451
0624315 *0001V,01/02/70 03:08:53.500,993.907820
0624424 *0001V,01/02/70 03:08:53.600,993.904500
0624518 *0001V,01/02/70 03:08:53.700,993.910500
0624611 *0001V,01/02/70 03:08:53.800,993.906752
0624721 *0001V,01/02/70 03:08:53.900,993.906868
0624814 *0001V,01/02/70 03:08:54.000,993.904940
0624923 *0001V,01/02/70 03:08:54.100,993.887024
0625017 *0001V,01/02/70 03:08:54.200,993.891812
0625111 *0001V,01/02/70 03:08:54.300,993.885730
0625220 *0001V,01/02/70 03:08:54.400,993.885636
0625313 *0001V,01/02/70 03:08:54.500,993.892780
0625423 *0001V,01/02/70 03:08:54.600,993.889828
0625516 *0001V,01/02/70 03:08:54.700,993.878915
0625625 *0001V,01/02/70 03:08:54.800,993.897322
0625719 *0001V,01/02/70 03:08:54.900,993.890185
0625813 *0001V,01/02/70 03:08:55.000,993.888270
0625922 *0001V,01/02/70 03:08:55.100,993.874330
0626015 *0001V,01/02/70 03:08:55.200,993.886680
0626125 *0001V,01/02/70 03:08:55.300,993.874958
0626218 *0001V,01/02/70 03:08:55.400,993.881723
0626312 *0001V,01/02/70 03:08:55.500,993.895196
0626421 *0001V,01/02/70 03:08:55.600,993.912602
0626515 *0001V,01/02/70 03:08:55.700,993.927380
0626624 *0001V,01/02/70 03:08:55.800,993.933522
0626717 *0001V,01/02/70 03:08:55.900,993.934906
0626811 *0001V,01/02/70 03:08:56.000,993.942737
0626920 *0001V,01/02/70 03:08:56.100,993.954933
0627014 *0001V,01/02/70 03:08:56.200,993.940431
0627123 *0001V,01/02/70 03:08:56.300,993.939160
0627217 *0001V,01/02/70 03:08:56.400,993.946099
0627326 *0001V,01/02/70 03:08:56.500,993.956056
0627419 *0001V,01/02/70 03:08:56.600,993.951359
0627513 *0001V,01/02/70 03:08:56.700,993.921684
0627622 *0001V,01/02/70 03:08:56.800,993.915425
0627716 *0001V,01/02/70 03:08:56.900,993.944289
0627825 *0001V,01/02/70 03:08:57.000,993.955376
0627919 *0001V,01/02/70 03:08:57.100,993.954553
0628012 *0001V,01/02/70 03:08:57.200,993.957400
0628121 *0001V,01/02/70 03:08:57.300,993.976526
0628215 *0001V,01/02/70 03:08:57.400,993.986157
0628324 *0001V,01/02/70 03:08:57.500,993.984455
0628418 *0001V,01/02/70 03:08:57.600,994.002539
0628511 *0001V,01/02/70 03:08:57.700,994.003695
0628621 *0001V,01/02/70 03:08:57.800,994.003489
0628714 *0001V,01/02/70 03:08:57.900,993.996293
0628823 *0001V,01/02/70 03:08:58.000,994.001735
0628917 *0001V,01/02/70 03:08:58.100,994.008126
0629011 *0001V,01/02/70 03:08:58.200,994.010004
0629120 *0001V,01/02/70 03:08:58.300,994.008301
0629213 *0001V,01/02/70 03:08:58.400,994.016231
0629323 *0001V,01/02/70 03:08:58.500,994.022374
0629416 *0001V,01/02/70 03:08:58.600,994.019456
0629525 *0001V,01/02/70 03:08:58.700,994.021591
0629619 *0001V,01/02/70 03:08:58.800,994.012458
0629713 *0001V,01/02/70 03:08:58.900,994.009749
0629822 *0001V,01/02/70 03:08:59.000,993.997559
0629915 *0001V,01/02/70 03:08:59.100,994.005608
0630025 *0001V,01/02/70 03:08:59.200,994.020050
0630118 *0001V,01/02/70 03:08:59.300,994.019268
0630212 *0001V,01/02/70 03:08:59.400,994.035455
0630321 *0001V,01/02/70 03:08:59.500,994.040400
0630415 *0001V,01/02/70 03:08:59.600,994.045485
0630524 *0001V,01/02/70 03:08:59.700,994.053655
0630617 *0001V,01/02/70 03:08:59.800,994.048485
0630711 *0001V,01/02/70 03:08:59.900,994.057663
0630820 *0001V,01/02/70 03:09:00.000,994.073150
0630914 *0001V,01/02/70 03:09:00.100,994.071745
0631023 *0001V,01/02/70 03:09:00.200,994.066545
0631117 *0001V,01/02/70 03:09:00.300,994.065244
0631210 *0001V,01/02/70 03:09:00.400,994.074797
0631319 *0001V,01/02/70 03:09:00.500,994.074248
0631413 *0001V,01/02/70 03:09:00.600,994.092999
0631522 *0001V,01/02/70 03:09:00.700,994.089287
0631616 *0001V,01/02/70 03:09:00.800,994.092347
0631725 *0001V,01/02/70 03:09:00.900,994.090568
0631819 *0001V,01/02/70 03:09:01.000,994.090434
0631912 *0001V,01/02/70 03:09:01.100,994.096759
0632021 *0001V,01/02/70 03:09:01.200,994.086084
0632115 *0001V,01/02/70 03:09:01.300,994.078129
0632224 *0001V,01/02/70 03:09:01.400,994.075883
0632318 *0001V,01/02/70 03:09:01.500,994.081305
0632411 *0001V,01/02/70 03:09:01.600,994.082964
0632521 *0001V,01/02/70 03:09:01.700,994.075090
0632614 *0001V,01/02/70 03:09:01.800,994.076311
0632723 *0001V,01/02/70 03:09:01.900,994.068498
0632817 *0001V,01/02/70 03:09:02.000,994.058061
0632911 *0001V,01/02/70 03:09:02.100,994.054078
0633020 *0001V,01/02/70 03:09:02.200,994.052991
0633113 *0001V,01/02/70 03:09:02.300,994.047545
0633223 *0001V,01/02/70 03:09:02.400,994.050842
0633316 *0001V,01/02/70 03:09:02.500,994.054994
0633425 *0001V,01/02/70 03:09:02.600,994.060100
0633519 *0001V,01/02/70 03:09:02.700,994.051334
0633613 *0001V,01/02/70 03:09:02.800,994.052171
0633722 *0001V,01/02/70 03:09:02.900,994.040988
0633815 *0001V,01/02/70 03:09:03.000,994.043046
0633925 *0001V,01/02/70 03:09:03.100,994.040727
0634018 *0001V,01/02/70 03:09:03.200,994.036791
0634112 *0001V,01/02/70 03:09:03.300,994.037688
0634221 *0001V,01/02/70 03:09:03.400,994.032889
0634315 *0001V,01/02/70 03:09:03.500,994.025964
0634424 *0001V,01/02/70 03:09:03.600,994.024956
0634517 *0001V,01/02/70 03:09:03.700,994.024210
0634611 *0001V,01/02/70 03:09:03.800,994.012326
0634720 *0001V,01/02/70 03:09:03.900,993.997849
0634814 *0001V,01/02/70 03:09:04.000,993.992265
0634923 *0001V,01/02/70 03:09:04.100,993.991528
0635017 *0001V,01/02/70 03:09:04.200,993.987794
0635110 *0001V,01/02/70 03:09:04.300,993.977466
0635219 *0001V,01/02/70 03:09:04.400,993.963475
0635313 *0001V,01/02/70 03:09:04.500,993.959378
0635422 *0001V,01/02/70 03:09:04.600,993.960881
0635516 *0001V,01/02/70 03:09:04.700,993.951342
0635625 *0001V,01/02/70 03:09:04.800,993.951674
0635719 *0001V,01/02/70 03:09:04.900,993.945295
0635812 *0001V,01/02/70 03:09:05.000,993.936840
0635921 *0001V,01/02/70 03:09:05.100,993.936282
0636015 *0001V,01/02/70 03:09:05.200,993.931073
0636124 *0001V,01/02/70 03:09:05.300,993.930481
0636218 *0001V,01/02/70 03:09:05.400,993.929231
0636311 *0001V,01/02/70 03:09:05.500,993.918888
0636421 *0001V,01/02/70 03:09:05.600,993.909152
0636514 *0001V,01/02/70 03:09:05.700,993.905037
0636623 *0001V,01/02/70 03:09:05.800,993.914209
0636717 *0001V,01/02/70 03:09:05.900,993.910153
0636811 *0001V,01/02/70 03:09:06.000,993.898972
0636920 *0001V,01/02/70 03:09:06.100,993.903984
0637013 *0001V,01/02/70 03:09:06.200,993.879373
0637123 *0001V,01/02/70 03:09:06.300,993.903657
0637216 *0001V,01/02/70 03:09:06.400,993.909780
0637325 *0001V,01/02/70 03:09:06.500,993.906971
0637419 *0001V,01/02/70 03:09:06.600,993.905043
0637513 *0001V,01/02/70 03:09:06.700,993.896950
0637622 *0001V,01/02/70 03:09:06.800,993.899268
0637715 *0001V,01/02/70 03:09:06.900,993.903817
0637825 *0001V,01/02/70 03:09:07.000,993.913598
0637918 *0001V,01/02/70 03:09:07.100,993.920023
0638012 *0001V,01/02/70 03:09:07.200,993.923784
0638121 *0001V,01/02/70 03:09:07.300,993.922235
0638215 *0001V,01/02/70 03:09:07.400,993.925904
0638324 *0001V,01/02/70 03:09:07.500,993.931759
0638417 *0001V,01/02/70 03:09:07.600,993.943946
0638511 *0001V,01/02/70 03:09:07.700,993.949380
0638620 *0001V,01/02/70 03:09:07.800,993.951487
0638714 *0001V,01/02/70 03:09:07.900,993.955095
0638823 *0001V,01/02/70 03:09:08.000,993.961995
0638917 *0001V,01/02/70 03:09:08.100,993.978282
0639026 *0001V,01/02/70 03:09:08.200,993.985931
0639119 *0001V,01/02/70 03:09:08.300,993.989810
0639213 *0001V,01/02/70 03:09:08.400,993.986865
0639322 *0001V,01/02/70 03:09:08.500,994.005275
0639416 *0001V,01/02/70 03:09:08.600,994.012967
0639525 *0001V,01/02/70 03:09:08.700,994.014975
0639619 *0001V,01/02/70 03:09:08.800,994.011954
0639712 *0001V,01/02/70 03:09:08.900,994.012112
0639821 *0001V,01/02/70 03:09:09.000,994.005103
0639915 *0001V,01/02/70 03:09:09.100,994.006675
0640024 *0001V,01/02/70 03:09:09.200,993.970957
0640118 *0001V,01/02/70 03:09:09.300,993.973790
0640211 *0001V,01/02/70 03:09:09.400,993.986521
0640321 *0001V,01/02/70 03:09:09.500,994.012748
0640414 *0001V,01/02/70 03:09:09.600,993.999590
0640523 *0001V,01/02/70 03:09:09.700,994.005535
0640617 *0001V,01/02/70 03:09:09.800,993.973620
0640711 *0001V,01/02/70 03:09:09.900,993.983265
0640820 *0001V,01/02/70 03:09:10.000,993.986994
0640913 *0001V,01/02/70 03:09:10.100,993.992148
0641023 *0001V,01/02/70 03:09:10.200,994.000527
0641116 *0001V,01/02/70 03:09:10.300,993.996605
0641225 *0001V,01/02/70 03:09:10.400,993.992847
0641319 *0001V,01/02/70 03:09:10.500,994.027834
0641413 *0001V,01/02/70 03:09:10.600,994.020115
0641522 *0001V,01/02/70 03:09:10.700,993.997807
0641615 *0001V,01/02/70 03:09:10.800,994.005817
0641725 *0001V,01/02/70 03:09:10.900,994.015903
0641818 *0001V,01/02/70 03:09:11.000,994.024183
0641912 *0001V,01/02/70 03:09:11.100,994.015811
0642021 *0001V,01/02/70 03:09:11.200,994.004482
0642115 *0001V,01/02/70 03:09:11.300,994.003854
0642224 *0001V,01/02/70 03:09:11.400,994.015339
0642317 *0001V,01/02/70 03:09:11.500,994.022892
0642411 *0001V,01/02/70 03:09:11.600,994.035754
0642520 *0001V,01/02/70 03:09:11.700,994.045170
0642614 *0001V,01/02/70 03:09:11.800,994.052781
0642723 *0001V,01/02/70 03:09:11.900,994.052506
0642817 *0001V,01/02/70 03:09:12.000,994.061251
0642926 *0001V,01/02/70 03:09:12.100,994.055789
0643019 *0001V,01/02/70 03:09:12.200,994.055716
0643113 *0001V,01/02/70 03:09:12.300,994.046456
0643222 *0001V,01/02/70 03:09:12.400,994.058836
0643316 *0001V,01/02/70 03:09:12.500,994.052567
0643425 *0001V,01/02/70 03:09:12.600,994.051587
0643519 *0001V,01/02/70 03:09:12.700,994.061612
0643612 *0001V,01/02/70 03:09:12.800,994.072155
0643721 *0001V,01/02/70 03:09:12.900,994.072484
0643815 *0001V,01/02/70 03:09:13.000,994.078287
0643924 *0001V,01/02/70 03:09:13.100,994.090640
0644018 *0001V,01/02/70 03:09:13.200,994.096887
0644111 *0001V,01/02/70 03:09:13.300,994.099308
0644221 *0001V,01/02/70 03:09:13.400,994.099100
0644314 *0001V,01/02/70 03:09:13.500,994.092728
0644423 *0001V,01/02/70 03:09:13.600,994.082955
0644517 *0001V,01/02/70 03:09:13.700,994.092538
0644611 *0001V,01/02/70 03:09:13.800,994.100228
0644720 *0001V,01/02/70 03:09:13.900,994.100033
0644813 *0001V,01/02/70 03:09:14.000,994.098959
0644923 *0001V,01/02/70 03:09:14.100,994.095960
0645016 *0001V,01/02/70 03:09:14.200,994.094385
0645125 *0001V,01/02/70 03:09:14.300,994.094732
0645219 *0001V,01/02/70 03:09:14.400,994.098019
0645313 *0001V,01/02/70 03:09:14.500,994.098016
0645422 *0001V,01/02/70 03:09:14.600,994.100010
0645515 *0001V,01/02/70 03:09:14.700,994.088268
0645625 *0001V,01/02/70 03:09:14.800,994.087209
0645718 *0001V,01/02/70 03:09:14.900,994.081318
0645812 *0001V,01/02/70 03:09:15.000,994.080827
0645921 *0001V,01/02/70 03:09:15.100,994.075121
0646015 *0001V,01/02/70 03:09:15.200,994.073893
0646124 *0001V,01/02/70 03:09:15.300,994.074607
0646217 *0001V,01/02/70 03:09:15.400,994.074395
0646311 *0001V,01/02/70 03:09:15.500,994.073173
0646420 *0001V,01/02/70 03:09:15.600,994.071079
0646514 *0001V,01/02/70 03:09:15.700,994.069037
0646623 *0001V,01/02/70 03:09:15.800,994.066859
0646717 *0001V,01/02/70 03:09:15.900,994.068391
0646810 *0001V,01/02/70 03:09:16.000,994.066623
0646919 *0001V,01/02/70 03:09:16.100,994.066330
0647013 *0001V,01/02/70 03:09:16.200,994.062975
0647122 *0001V,01/02/70 03:09:16.300,994.057325
0647216 *0001V,01/02/70 03:09:16.400,994.054843
0647325 *0001V,01/02/70 03:09:16.500,994.044103
0647419 *0001V,01/02/70 03:09:16.600,994.013417
0647512 *0001V,01/02/70 03:09:16.700,993.997987
0647621 *0001V,01/02/70 03:09:16.800,994.005990
0647715 *0001V,01/02/70 03:09:16.900,993.981434
0647824 *0001V,01/02/70 03:09:17.000,993.994823
0647918 *0001V,01/02/70 03:09:17.100,993.985874
0648011 *0001V,01/02/70 03:09:17.200,993.964184
0648121 *0001V,01/02/70 03:09:17.300,993.962170
0648214 *0001V,01/02/70 03:09:17.400,993.964331
0648323 *0001V,01/02/70 03:09:17.500,993.952681
0648417 *0001V,01/02/70 03:09:17.600,993.970307
0648511 *0001V,01/02/70 03:09:17.700,993.974949
0648620 *0001V,01/02/70 03:09:17.800,993.962638
0648713 *0001V,01/02/70 03:09:17.900,993.957474
0648823 *0001V,01/02/70 03:09:18.000,993.927165
0648916 *0001V,01/02/70 03:09:18.100,993.931925
0649025 *0001V,01/02/70 03:09:18.200,993.893014
0649119 *0001V,01/02/70 03:09:18.300,993.879921
0649213 *0001V,01/02/70 03:09:18.400,993.869195
0649322 *0001V,01/02/70 03:09:18.500,993.844789
0649415 *0001V,01/02/70 03:09:18.600,993.851196
0649525 *0001V,01/02/70 03:09:18.700,993.828295
0649618 *0001V,01/02/70 03:09:18.800,993.821390
0649712 *0001V,01/02/70 03:09:18.900,993.792792
0649821 *0001V,01/02/70 03:09:19.000,993.802639
0649915 *0001V,01/02/70 03:09:19.100,993.786634
0650024 *0001V,01/02/70 03:09:19.200,993.796893
0650117 *0001V,01/02/70 03:09:19.300,993.778997
0650211 *0001V,01/02/70 03:09:19.400,993.764172
0650320 *0001V,01/02/70 03:09:19.500,993.757166
0650414 *0001V,01/02/70 03:09:19.600,993.752624
0650523 *0001V,01/02/70 03:09:19.700,993.762177
0650617 *0001V,01/02/70 03:09:19.800,993.772337
0650710 *0001V,01/02/70 03:09:19.900,993.764713
0650819 *0001V,01/02/70 03:09:20.000,993.750136
0650913 *0001V,01/02/70 03:09:20.100,993.759242
0651022 *0001V,01/02/70 03:09:20.200,993.773964
0651116 *0001V,01/02/70 03:09:20.300,993.793989
0651225 *0001V,01/02/70 03:09:20.400,993.800074
0651319 *0001V,01/02/70 03:09:20.500,993.815198
0651412 *0001V,01/02/70 03:09:20.600,993.823842
0651521 *0001V,01/02/70 03:09:20.700,993.818247
0651615 *0001V,01/02/70 03:09:20.800,993.826809
0651724 *0001V,01/02/70 03:09:20.900,993.832600
0651818 *0001V,01/02/70 03:09:21.000,993.854082
0651911 *0001V,01/02/70 03:09:21.100,993.873417
0652021 *0001V,01/02/70 03:09:21.200,993.878349
0652114 *0001V,01/02/70 03:09:21.300,993.889482
0652223 *0001V,01/02/70 03:09:21.400,993.896167
0652317 *0001V,01/02/70 03:09:21.500,993.893714
0652411 *0001V,01/02/70 03:09:21.600,993.900442
0652520 *0001V,01/02/70 03:09:21.700,993.894265
0652613 *0001V,01/02/70 03:09:21.800,993.902857
0652723 *0001V,01/02/70 03:09:21.900,993.895260
0652816 *0001V,01/02/70 03:09:22.000,993.889089
0652925 *0001V,01/02/70 03:09:22.100,993.881217
0653019 *0001V,01/02/70 03:09:22.200,993.887647
0653113 *0001V,01/02/70 03:09:22.300,993.893006
0653222 *0001V,01/02/70 03:09:22.400,993.900096
0653315 *0001V,01/02/70 03:09:22.500,993.901643
0653425 *0001V,01/02/70 03:09:22.600,993.900123
0653518 *0001V,01/02/70 03:09:22.700,993.909597
0653612 *0001V,01/02/70 03:09:22.800,993.913113
0653721 *0001V,01/02/70 03:09:22.900,993.919964
0653815 *0001V,01/02/70 03:09:23.000,993.908085
0653924 *0001V,01/02/70 03:09:23.100,993.921583
0654017 *0001V,01/02/70 03:09:23.200,993.919124
0654111 *0001V,01/02/70 03:09:23.300,993.918036
0654220 *0001V,01/02/70 03:09:23.400,993.922603
0654314 *0001V,01/02/70 03:09:23.500,993.929722
0654423 *0001V,01/02/70 03:09:23.600,993.940893
0654517 *0001V,01/02/70 03:09:23.700,993.952821
0654610 *0001V,01/02/70 03:09:23.800,993.958040
0654719 *0001V,01/02/70 03:09:23.900,993.963034
0654813 *0001V,01/02/70 03:09:24.000,993.972119
0654922 *0001V,01/02/70 03:09:24.100,993.976963
0655016 *0001V,01/02/70 03:09:24.200,993.963449
0655125 *0001V,01/02/70 03:09:24.300,993.963848
0655219 *0001V,01/02/70 03:09:24.400,993.968877
0655312 *0001V,01/02/70 03:09:24.500,993.984245
0655421 *0001V,01/02/70 03:09:24.600,993.973537
0655515 *0001V,01/02/70 03:09:24.700,993.972259
0655624 *0001V,01/02/70 03:09:24.800,993.975972
0655718 *0001V,01/02/70 03:09:24.900,993.974836
0655811 *0001V,01/02/70 03:09:25.000,993.992702
0655921 *0001V,01/02/70 03:09:25.100,994.003152
0656014 *0001V,01/02/70 03:09:25.200,993.985344
0656123 *0001V,01/02/70 03:09:25.300,993.954611
0656217 *0001V,01/02/70 03:09:25.400,993.968127
0656311 *0001V,01/02/70 03:09:25.500,993.961412
0656420 *0001V,01/02/70 03:09:25.600,993.960266
0656513 *0001V,01/02/70 03:09:25.700,993.954742
0656623 *0001V,01/02/70 03:09:25.800,993.948963
0656716 *0001V,01/02/70 03:09:25.900,993.935625
0656825 *0001V,01/02/70 03:09:26.000,993.956913
0656919 *0001V,01/02/70 03:09:26.100,994.022379
0657013 *0001V,01/02/70 03:09:26.200,994.044178
0657122 *0001V,01/02/70 03:09:26.300,994.041047
0657215 *0001V,01/02/70 03:09:26.400,994.044916
0657325 *0001V,01/02/70 03:09:26.500,994.018165
0657418 *0001V,01/02/70 03:09:26.600,993.985413
0657512 *0001V,01/02/70 03:09:26.700,993.993176
0657621 *0001V,01/02/70 03:09:26.800,993.998372
0657715 *0001V,01/02/70 03:09:26.900,993.983513
0657824 *0001V,01/02/70 03:09:27.000,993.969094
0657917 *0001V,01/02/70 03:09:27.100,993.989335
0658011 *0001V,01/02/70 03:09:27.200,993.964330
0658120 *0001V,01/02/70 03:09:27.300,993.967103
0658214 *0001V,01/02/70 03:09:27.400,993.970645
0658323 *0001V,01/02/70 03:09:27.500,993.949206
0658417 *0001V,01/02/70 03:09:27.600,993.948242
0658526 *0001V,01/02/70 03:09:27.700,993.952438
0658619 *0001V,01/02/70 03:09:27.800,993.956935
0658713 *0001V,01/02/70 03:09:27.900,993.942291
0658822 *0001V,01/02/70 03:09:28.000,993.936073
0658916 *0001V,01/02/70 03:09:28.100,993.921073
0659025 *0001V,01/02/70 03:09:28.200,993.921607
0659119 *0001V,01/02/70 03:09:28.300,993.924838
0659212 *0001V,01/02/70 03:09:28.400,993.935080
0659321 *0001V,01/02/70 03:09:28.500,993.930923
0659415 *0001V,01/02/70 03:09:28.600,993.915494
0659524 *0001V,01/02/70 03:09:28.700,993.921455
0659618 *0001V,01/02/70 03:09:28.800,993.916021
0659711 *0001V,01/02/70 03:09:28.900,993.920934
0659821 *0001V,01/02/70 03:09:29.000,993.922536
0659914 *0001V,01/02/70 03:09:29.100,993.924208
0700023 *0001V,01/02/70 03:09:29.200,993.924897
0700117 *0001V,01/02/70 03:09:29.300,993.927736
0700211 *0001V,01/02/70 03:09:29.400,993.926294
0700320 *0001V,01/02/70 03:09:29.500,993.921594
0700413 *0001V,01/02/70 03:09:29.600,993.917198
0700523 *0001V,01/02/70 03:09:29.700,993.928375
0700616 *0001V,01/02/70 03:09:29.800,993.930310
0700725 *0001V,01/02/70 03:09:29.900,993.928868
0700819 *0001V,01/02/70 03:09:30.000,993.928193
0700913 *0001V,01/02/70 03:09:30.100,993.926266
0701022 *0001V,01/02/70 03:09:30.200,993.928748
0701115 *0001V,01/02/70 03:09:30.300,993.915486
0701225 *0001V,01/02/70 03:09:30.400,993.922133
0701318 *0001V,01/02/70 03:09:30.500,993.930723
0701412 *0001V,01/02/70 03:09:30.600,993.943718
0701521 *0001V,01/02/70 03:09:30.700,993.938854
0701615 *0001V,01/02/70 03:09:30.800,993.941881
0701724 *0001V,01/02/70 03:09:30.900,993.954217
0701817 *0001V,01/02/70 03:09:31.000,993.955564
0701911 *0001V,01/02/70 03:09:31.100,993.963117
0702020 *0001V,01/02/70 03:09:31.200,993.994309
0702114 *0001V,01/02/70 03:09:31.300,993.995799
0702223 *0001V,01/02/70 03:09:31.400,993.986392
0702317 *0001V,01/02/70 03:09:31.500,994.000208
0702426 *0001V,01/02/70 03:09:31.600,994.003668
0702519 *0001V,01/02/70 03:09:31.700,994.006658
0702613 *0001V,01/02/70 03:09:31.800,994.006228
0702722 *0001V,01/02/70 03:09:31.900,994.002194
0702816 *0001V,01/02/70 03:09:32.000,994.024263
0702925 *0001V,01/02/70 03:09:32.100,994.038478
0703019 *0001V,01/02/70 03:09:32.200,994.039055
0703112 *0001V,01/02/70 03:09:32.300,994.037013
0703221 *0001V,01/02/70 03:09:32.400,994.016034
0703315 *0001V,01/02/70 03:09:32.500,994.015283
0703424 *0001V,01/02/70 03:09:32.600,994.020176
0703518 *0001V,01/02/70 03:09:32.700,994.015021
0703611 *0001V,01/02/70 03:09:32.800,994.019444
0703721 *0001V,01/02/70 03:09:32.900,994.018919
0703814 *0001V,01/02/70 03:09:33.000,994.022075
0703923 *0001V,01/02/70 03:09:33.100,994.028967
0704017 *0001V,01/02/70 03:09:33.200,994.031771
0704111 *0001V,01/02/70 03:09:33.300,994.036593
0704220 *0001V,01/02/70 03:09:33.400,993.998935
0704313 *0001V,01/02/70 03:09:33.500,993.985105
0704423 *0001V,01/02/70 03:09:33.600,993.968246
0704516 *0001V,01/02/70 03:09:33.700,993.963697
0704625 *0001V,01/02/70 03:09:33.800,993.946364
0704719 *0001V,01/02/70 03:09:33.900,993.949623
0704813 *0001V,01/02/70 03:09:34.000,993.948480
0704922 *0001V,01/02/70 03:09:34.100,993.937059
0705015 *0001V,01/02/70 03:09:34.200,993.938222
0705125 *0001V,01/02/70 03:09:34.300,993.939342
0705218 *0001V,01/02/70 03:09:34.400,993.943781
0705312 *0001V,01/02/70 03:09:34.500,993.968088
0705421 *0001V,01/02/70 03:09:34.600,993.981812
0705515 *0001V,01/02/70 03:09:34.700,993.988805
0705624 *0001V,01/02/70 03:09:34.800,993.994923
0705717 *0001V,01/02/70 03:09:34.900,994.000171
0705811 *0001V,01/02/70 03:09:35.000,994.000839
0705920 *0001V,01/02/70 03:09:35.100,994.006312
0706014 *0001V,01/02/70 03:09:35.200,994.017777
0706123 *0001V,01/02/70 03:09:35.300,994.028238
0706217 *0001V,01/02/70 03:09:35.400,994.035890
0706310 *0001V,01/02/70 03:09:35.500,994.042167
0706419 *0001V,01/02/70 03:09:35.600,994.052847
0706513 *0001V,01/02/70 03:09:35.700,994.053345
0706622 *0001V,01/02/70 03:09:35.800,994.035668
0706716 *0001V,01/02/70 03:09:35.900,994.016117
0706825 *0001V,01/02/70 03:09:36.000,994.004648
0706919 *0001V,01/02/70 03:09:36.100,993.988878
0707012 *0001V,01/02/70 03:09:36.200,994.004100
0707121 *0001V,01/02/70 03:09:36.300,994.019667
0707215 *0001V,01/02/70 03:09:36.400,994.041824
0707324 *0001V,01/02/70 03:09:36.500,994.061041
0707418 *0001V,01/02/70 03:09:36.600,994.056583
0707511 *0001V,01/02/70 03:09:36.700,994.046287
0707621 *0001V,01/02/70 03:09:36.800,994.046566
0707714 *0001V,01/02/70 03:09:36.900,994.044512
0707823 *0001V,01/02/70 03:09:37.000,994.037420
0707917 *0001V,01/02/70 03:09:37.100,994.036640
0708011 *0001V,01/02/70 03:09:37.200,994.029629
0708120 *0001V,01/02/70 03:09:37.300,994.016577
0708213 *0001V,01/02/70 03:09:37.400,994.014224
0708323 *0001V,01/02/70 03:09:37.500,994.020458
0708416 *0001V,01/02/70 03:09:37.600,994.020200
0708525 *0001V,01/02/70 03:09:37.700,994.015730
0708619 *0001V,01/02/70 03:09:37.800,994.012814
0708713 *0001V,01/02/70 03:09:37.900,994.002721
0708822 *0001V,01/02/70 03:09:38.000,993.995941
0708915 *0001V,01/02/70 03:09:38.100,993.990864
0709025 *0001V,01/02/70 03:09:38.200,993.989217
0709118 *0001V,01/02/70 03:09:38.300,993.985555
0709212 *0001V,01/02/70 03:09:38.400,993.981693
0709321 *0001V,01/02/70 03:09:38.500,993.974360
0709415 *0001V,01/02/70 03:09:38.600,993.962093
0709524 *0001V,01/02/70 03:09:38.700,993.952423
0709617 *0001V,01/02/70 03:09:38.800,993.945350
0709711 *0001V,01/02/70 03:09:38.900,993.945248
0709820 *0001V,01/02/70 03:09:39.000,993.940159
0709914 *0001V,01/02/70 03:09:39.100,993.934503
0710023 *0001V,01/02/70 03:09:39.200,993.927557
0710117 *0001V,01/02/70 03:09:39.300,993.926070
0710210 *0001V,01/02/70 03:09:39.400,993.924882
0710319 *0001V,01/02/70 03:09:39.500,993.911324
0710413 *0001V,01/02/70 03:09:39.600,993.913390
0710522 *0001V,01/02/70 03:09:39.700,993.904487
0710616 *0001V,01/02/70 03:09:39.800,993.902069
0710725 *0001V,01/02/70 03:09:39.900,993.906922
0710819 *0001V,01/02/70 03:09:40.000,993.908137
0710912 *0001V,01/02/70 03:09:40.100,993.910775
0711021 *0001V,01/02/70 03:09:40.200,993.908171
0711115 *0001V,01/02/70 03:09:40.300,993.904935
0711224 *0001V,01/02/70 03:09:40.400,993.922417
0711318 *0001V,01/02/70 03:09:40.500,993.916885
0711411 *0001V,01/02/70 03:09:40.600,993.917081
0711521 *0001V,01/02/70 03:09:40.700,993.929184
0711614 *0001V,01/02/70 03:09:40.800,993.937819
0711723 *0001V,01/02/70 03:09:40.900,993.948729
0711817 *0001V,01/02/70 03:09:41.000,993.952187
0711911 *0001V,01/02/70 03:09:41.100,993.954848
0712020 *0001V,01/02/70 03:09:41.200,993.961734
0712113 *0001V,01/02/70 03:09:41.300,993.962176
0712223 *0001V,01/02/70 03:09:41.400,993.968536
0712316 *0001V,01/02/70 03:09:41.500,993.971017
0712425 *0001V,01/02/70 03:09:41.600,993.978469
0712519 *0001V,01/02/70 03:09:41.700,993.984453
0712613 *0001V,01/02/70 03:09:41.800,993.986214
0712722 *0001V,01/02/70 03:09:41.900,993.990661
0712815 *0001V,01/02/70 03:09:42.000,993.992620
0712925 *0001V,01/02/70 03:09:42.100,993.983030
0713018 *0001V,01/02/70 03:09:42.200,993.986173
0713112 *0001V,01/02/70 03:09:42.300,993.987322
0713221 *0001V,01/02/70 03:09:42.400,993.978591
0713315 *0001V,01/02/70 03:09:42.500,993.969019
0713424 *0001V,01/02/70 03:09:42.600,993.963398
0713517 *0001V,01/02/70 03:09:42.700,993.969622
0713611 *0001V,01/02/70 03:09:42.800,993.963709
0713720 *0001V,01/02/70 03:09:42.900,993.971290
0713814 *0001V,01/02/70 03:09:43.000,993.969674
0713923 *0001V,01/02/70 03:09:43.100,993.962889
0714017 *0001V,01/02/70 03:09:43.200,993.956290
0714126 *0001V,01/02/70 03:09:43.300,993.961595
0714219 *0001V,01/02/70 03:09:43.400,993.942949
0714313 *0001V,01/02/70 03:09:43.500,993.942763
0714422 *0001V,01/02/70 03:09:43.600,993.950172
0714516 *0001V,01/02/70 03:09:43.700,993.959561
0714625 *0001V,01/02/70 03:09:43.800,993.944273
0714719 *0001V,01/02/70 03:09:43.900,993.939749
0714812 *0001V,01/02/70 03:09:44.000,993.940263
0714921 *0001V,01/02/70 03:09:44.100,993.945163
0715015 *0001V,01/02/70 03:09:44.200,993.950576
0715124 *0001V,01/02/70 03:09:44.300,993.956766
0715218 *0001V,01/02/70 03:09:44.400,993.954496
0715311 *0001V,01/02/70 03:09:44.500,993.959954
0715421 *0001V,01/02/70 03:09:44.600,993.971262
0715514 *0001V,01/02/70 03:09:44.700,993.972651
0715623 *0001V,01/02/70 03:09:44.800,993.964034
0715717 *0001V,01/02/70 03:09:44.900,993.977710
0715811 *0001V,01/02/70 03:09:45.000,993.975325
0715920 *0001V,01/02/70 03:09:45.100,993.983052
0716013 *0001V,01/02/70 03:09:45.200,993.992634
0716123 *0001V,01/02/70 03:09:45.300,993.998022
0716216 *0001V,01/02/70 03:09:45.400,993.998653
0716325 *0001V,01/02/70 03:09:45.500,994.016802
0716419 *0001V,01/02/70 03:09:45.600,994.009999
0716513 *0001V,01/02/70 03:09:45.700,993.991642
0716622 *0001V,01/02/70 03:09:45.800,993.982532
0716715 *0001V,01/02/70 03:09:45.900,993.971477
0716825 *0001V,01/02/70 03:09:46.000,993.995579
0716918 *0001V,01/02/70 03:09:46.100,994.008423
0717012 *0001V,01/02/70 03:09:46.200,994.027450
0717121 *0001V,01/02/70 03:09:46.300,994.025790
0717215 *0001V,01/02/70 03:09:46.400,994.033554
0717324 *0001V,01/02/70 03:09:46.500,994.031161
0717417 *0001V,01/02/70 03:09:46.600,994.029312
0717511 *0001V,01/02/70 03:09:46.700,994.028724
0717620 *0001V,01/02/70 03:09:46.800,994.025017
0717714 *0001V,01/02/70 03:09:46.900,994.009790
0717823 *0001V,01/02/70 03:09:47.000,994.003078
0717917 *0001V,01/02/70 03:09:47.100,994.018383
0718010 *0001V,01/02/70 03:09:47.200,994.015206
0718119 *0001V,01/02/70 03:09:47.300,994.037623
0718213 *0001V,01/02/70 03:09:47.400,994.049918
0718322 *0001V,01/02/70 03:09:47.500,994.046858
0718416 *0001V,01/02/70 03:09:47.600,994.038412
0718525 *0001V,01/02/70 03:09:47.700,994.033032
0718619 *0001V,01/02/70 03:09:47.800,994.033831
0718712 *0001V,01/02/70 03:09:47.900,994.021120
0718821 *0001V,01/02/70 03:09:48.000,994.015193
0718915 *0001V,01/02/70 03:09:48.100,994.007725
0719024 *0001V,01/02/70 03:09:48.200,994.002287
0719118 *0001V,01/02/70 03:09:48.300,993.973134
0719211 *0001V,01/02/70 03:09:48.400,993.963801
0719321 *0001V,01/02/70 03:09:48.500,993.958186
0719414 *0001V,01/02/70 03:09:48.600,993.955159
0719523 *0001V,01/02/70 03:09:48.700,993.954444
0719617 *0001V,01/02/70 03:09:48.800,993.948070
0719711 *0001V,01/02/70 03:09:48.900,993.953831
0719820 *0001V,01/02/70 03:09:49.000,993.954586
0719913 *0001V,01/02/70 03:09:49.100,993.952600
0720023 *0001V,01/02/70 03:09:49.200,993.946518
0720116 *0001V,01/02/70 03:09:49.300,993.949853
0720225 *0001V,01/02/70 03:09:49.400,993.936806
0720319 *0001V,01/02/70 03:09:49.500,993.926164
0720413 *0001V,01/02/70 03:09:49.600,993.929875
0720522 *0001V,01/02/70 03:09:49.700,993.933442
0720615 *0001V,01/02/70 03:09:49.800,993.932098
0720725 *0001V,01/02/70 03:09:49.900,993.918578
0720818 *0001V,01/02/70 03:09:50.000,993.908554
0720912 *0001V,01/02/70 03:09:50.100,993.904748
0721021 *0001V,01/02/70 03:09:50.200,993.898121
0721115 *0001V,01/02/70 03:09:50.300,993.899383
0721224 *0001V,01/02/70 03:09:50.400,993.902715
0721317 *0001V,01/02/70 03:09:50.500,993.909304
0721411 *0001V,01/02/70 03:09:50.600,993.922302
0721520 *0001V,01/02/70 03:09:50.700,993.917697
0721614 *0001V,01/02/70 03:09:50.800,993.902433
0721723 *0001V,01/02/70 03:09:50.900,993.888928
0721817 *0001V,01/02/70 03:09:51.000,993.890677
0721926 *0001V,01/02/70 03:09:51.100,993.876058
0722019 *0001V,01/02/70 03:09:51.200,993.879795
0722113 *0001V,01/02/70 03:09:51.300,993.873204
0722222 *0001V,01/02/70 03:09:51.400,993.864664
0722316 *0001V,01/02/70 03:09:51.500,993.874372
0722425 *0001V,01/02/70 03:09:51.600,993.871745
0722519 *0001V,01/02/70 03:09:51.700,993.865787
0722612 *0001V,01/02/70 03:09:51.800,993.853516
0722721 *0001V,01/02/70 03:09:51.900,993.832372
0722815 *0001V,01/02/70 03:09:52.000,993.845316
0722924 *0001V,01/02/70 03:09:52.100,993.844870
0723018 *0001V,01/02/70 03:09:52.200,993.846156
0723111 *0001V,01/02/70 03:09:52.300,993.842531
0723221 *0001V,01/02/70 03:09:52.400,993.834941
0723314 *0001V,01/02/70 03:09:52.500,993.833616
0723423 *0001V,01/02/70 03:09:52.600,993.829169
0723517 *0001V,01/02/70 03:09:52.700,993.828219
0723611 *0001V,01/02/70 03:09:52.800,993.836966
0723720 *0001V,01/02/70 03:09:52.900,993.823859
0723813 *0001V,01/02/70 03:09:53.000,993.817326
0723923 *0001V,01/02/70 03:09:53.100,993.807741
0724016 *0001V,01/02/70 03:09:53.200,993.792422
0724125 *0001V,01/02/70 03:09:53.300,993.796774
0724219 *0001V,01/02/70 03:09:53.400,993.786683
0724313 *0001V,01/02/70 03:09:53.500,993.781032
0724422 *0001V,01/02/70 03:09:53.600,993.819210
0724515 *0001V,01/02/70 03:09:53.700,993.847125
0724625 *0001V,01/02/70 03:09:53.800,993.861903
0724718 *0001V,01/02/70 03:09:53.900,993.888824
0724812 *0001V,01/02/70 03:09:54.000,993.902821
0724921 *0001V,01/02/70 03:09:54.100,993.907720
0725015 *0001V,01/02/70 03:09:54.200,993.908648
0725124 *0001V,01/02/70 03:09:54.300,993.922924
0725217 *0001V,01/02/70 03:09:54.400,993.922740
0725311 *0001V,01/02/70 03:09:54.500,993.934709
0725420 *0001V,01/02/70 03:09:54.600,993.940863
0725514 *0001V,01/02/70 03:09:54.700,993.944915
0725623 *0001V,01/02/70 03:09:54.800,993.957537
0725717 *0001V,01/02/70 03:09:54.900,993.972484
0725810 *0001V,01/02/70 03:09:55.000,993.990603
0725919 *0001V,01/02/70 03:09:55.100,993.993785
0726013 *0001V,01/02/70 03:09:55.200,994.014225
0726122 *0001V,01/02/70 03:09:55.300,994.020247
0726216 *0001V,01/02/70 03:09:55.400,994.030494
0726325 *0001V,01/02/70 03:09:55.500,994.033796
0726419 *0001V,01/02/70 03:09:55.600,994.043612
0726512 *0001V,01/02/70 03:09:55.700,994.058180
0726621 *0001V,01/02/70 03:09:55.800,994.064797
0726715 *0001V,01/02/70 03:09:55.900,994.067222
0726824 *0001V,01/02/70 03:09:56.000,994.075840
0726918 *0001V,01/02/70 03:09:56.100,994.085080
0727011 *0001V,01/02/70 03:09:56.200,994.089994
0727121 *0001V,01/02/70 03:09:56.300,994.084833
0727214 *0001V,01/02/70 03:09:56.400,994.099080
0727323 *0001V,01/02/70 03:09:56.500,994.103880
0727417 *0001V,01/02/70 03:09:56.600,994.108690
0727511 *0001V,01/02/70 03:09:56.700,994.114416
0727620 *0001V,01/02/70 03:09:56.800,994.123209
0727713 *0001V,01/02/70 03:09:56.900,994.128349
0727823 *0001V,01/02/70 03:09:57.000,994.123049
0727916 *0001V,01/02/70 03:09:57.100,994.114673
0728025 *0001V,01/02/70 03:09:57.200,994.102074
0728119 *0001V,01/02/70 03:09:57.300,994.089157
0728213 *0001V,01/02/70 03:09:57.400,994.098895
0728322 *0001V,01/02/70 03:09:57.500,994.098614
0728415 *0001V,01/02/70 03:09:57.600,994.092670
0728525 *0001V,01/02/70 03:09:57.700,994.082323
0728618 *0001V,01/02/70 03:09:57.800,994.068047
0728712 *0001V,01/02/70 03:09:57.900,994.043426
0728821 *0001V,01/02/70 03:09:58.000,994.048308
0728915 *0001V,01/02/70 03:09:58.100,994.052981
0729024 *0001V,01/02/70 03:09:58.200,994.064667
0729117 *0001V,01/02/70 03:09:58.300,994.068673
0729211 *0001V,01/02/70 03:09:58.400,994.070827
0729320 *0001V,01/02/70 03:09:58.500,994.074709
0729414 *0001V,01/02/70 03:09:58.600,994.067178
0729523 *0001V,01/02/70 03:09:58.700,994.055119
0729617 *0001V,01/02/70 03:09:58.800,994.052357
0729710 *0001V,01/02/70 03:09:58.900,994.063791
0729819 *0001V,01/02/70 03:09:59.000,994.063774
0729913 *0001V,01/02/70 03:09:59.100,994.061156
0730022 *0001V,01/02/70 03:09:59.200,994.049168
0730116 *0001V,01/02/70 03:09:59.300,994.064195
0730225 *0001V,01/02/70 03:09:59.400,994.075356
0730319 *0001V,01/02/70 03:09:59.500,994.075055
0730412 *0001V,01/02/70 03:09:59.600,994.074678
0730521 *0001V,01/02/70 03:09:59.700,994.057165
0730615 *0001V,01/02/70 03:09:59.800,994.030060
0730724 *0001V,01/02/70 03:09:59.900,994.010784
0730818 *0001V,01/02/70 03:10:00.000,993.980919
0730911 *0001V,01/02/70 03:10:00.100,993.957717
0731021 *0001V,01/02/70 03:10:00.200,993.941820
0731114 *0001V,01/02/70 03:10:00.300,993.922918
0731223 *0001V,01/02/70 03:10:00.400,993.926959
0731317 *0001V,01/02/70 03:10:00.500,993.932478
0731411 *0001V,01/02/70 03:10:00.600,993.925859
0731520 *0001V,01/02/70 03:10:00.700,993.939702
0731613 *0001V,01/02/70 03:10:00.800,993.959607
0731723 *0001V,01/02/70 03:10:00.900,993.948739
0731816 *0001V,01/02/70 03:10:01.000,993.952864
0731925 *0001V,01/02/70 03:10:01.100,993.966560
0732019 *0001V,01/02/70 03:10:01.200,993.975644
0732113 *0001V,01/02/70 03:10:01.300,993.976521
0732222 *0001V,01/02/70 03:10:01.400,993.978649
0732315 *0001V,01/02/70 03:10:01.500,993.979809
0732425 *0001V,01/02/70 03:10:01.600,993.964877
0732518 *0001V,01/02/70 03:10:01.700,993.947189
0732612 *0001V,01/02/70 03:10:01.800,993.952301
0732721 *0001V,01/02/70 03:10:01.900,993.940883
0732815 *0001V,01/02/70 03:10:02.000,993.941418
0732924 *0001V,01/02/70 03:10:02.100,993.935973
0733017 *0001V,01/02/70 03:10:02.200,993.939236
0733111 *0001V,01/02/70 03:10:02.300,993.934234
0733220 *0001V,01/02/70 03:10:02.400,993.928779
0733314 *0001V,01/02/70 03:10:02.500,993.925832
0733423 *0001V,01/02/70 03:10:02.600,993.924083
0733517 *0001V,01/02/70 03:10:02.700,993.913347
0733610 *0001V,01/02/70 03:10:02.800,993.919050
0733719 *0001V,01/02/70 03:10:02.900,993.916209
0733813 *0001V,01/02/70 03:10:03.000,993.912597
0733922 *0001V,01/02/70 03:10:03.100,993.907803
0734016 *0001V,01/02/70 03:10:03.200,993.900845
0734125 *0001V,01/02/70 03:10:03.300,993.892754
0734219 *0001V,01/02/70 03:10:03.400,993.883317
0734312 *0001V,01/02/70 03:10:03.500,993.873219
0734421 *0001V,01/02/70 03:10:03.600,993.869541
0734515 *0001V,01/02/70 03:10:03.700,993.863732
0734624 *0001V,01/02/70 03:10:03.800,993.851366
0734718 *0001V,01/02/70 03:10:03.900,993.844278
0734811 *0001V,01/02/70 03:10:04.000,993.842793
0734921 *0001V,01/02/70 03:10:04.100,993.849915
0735014 *0001V,01/02/70 03:10:04.200,993.850068
0735123 *0001V,01/02/70 03:10:04.300,993.852250
0735217 *0001V,01/02/70 03:10:04.400,993.859532
0735311 *0001V,01/02/70 03:10:04.500,993.862592
0735420 *0001V,01/02/70 03:10:04.600,993.865728
0735513 *0001V,01/02/70 03:10:04.700,993.874228
0735623 *0001V,01/02/70 03:10:04.800,993.872440
0735716 *0001V,01/02/70 03:10:04.900,993.890833
0735825 *0001V,01/02/70 03:10:05.000,993.905895
0735919 *0001V,01/02/70 03:10:05.100,993.911711
0736013 *0001V,01/02/70 03:10:05.200,993.925311
0736122 *0001V,01/02/70 03:10:05.300,993.937430
0736215 *0001V,01/02/70 03:10:05.400,993.947064
0736325 *0001V,01/02/70 03:10:05.500,993.954558
0736418 *0001V,01/02/70 03:10:05.600,993.964654
0736512 *0001V,01/02/70 03:10:05.700,993.972681
0736621 *0001V,01/02/70 03:10:05.800,993.979369
0736715 *0001V,01/02/70 03:10:05.900,993.993173
0736824 *0001V,01/02/70 03:10:06.000,993.992966
0736917 *0001V,01/02/70 03:10:06.100,993.999175
0737011 *0001V,01/02/70 03:10:06.200,994.011070
0737120 *0001V,01/02/70 03:10:06.300,994.024841
0737214 *0001V,01/02/70 03:10:06.400,994.026245
0737323 *0001V,01/02/70 03:10:06.500,994.027692
0737417 *0001V,01/02/70 03:10:06.600,994.030777
0737510 *0001V,01/02/70 03:10:06.700,994.020650
0737619 *0001V,01/02/70 03:10:06.800,994.003995
0737713 *0001V,01/02/70 03:10:06.900,994.024442
0737822 *0001V,01/02/70 03:10:07.000,994.009832
0737916 *0001V,01/02/70 03:10:07.100,994.016646
0738025 *0001V,01/02/70 03:10:07.200,994.039501
0738119 *0001V,01/02/70 03:10:07.300,994.053661
0738212 *0001V,01/02/70 03:10:07.400,994.064974
0738321 *0001V,01/02/70 03:10:07.500,994.061476
0738415 *0001V,01/02/70 03:10:07.600,994.067269
0738524 *0001V,01/02/70 03:10:07.700,994.070209
0738618 *0001V,01/02/70 03:10:07.800,994.061332
0738711 *0001V,01/02/70 03:10:07.900,994.064855
0738821 *0001V,01/02/70 03:10:08.000,994.067444
0738914 *0001V,01/02/70 03:10:08.100,994.062720
0739023 *0001V,01/02/70 03:10:08.200,994.052942
0739117 *0001V,01/02/70 03:10:08.300,994.042237
0739211 *0001V,01/02/70 03:10:08.400,994.011629
0739320 *0001V,01/02/70 03:10:08.500,994.019715
0739413 *0001V,01/02/70 03:10:08.600,994.022926
0739523 *0001V,01/02/70 03:10:08.700,994.052410
0739616 *0001V,01/02/70 03:10:08.800,994.049537
0739725 *0001V,01/02/70 03:10:08.900,994.045918
0739819 *0001V,01/02/70 03:10:09.000,994.023592
0739913 *0001V,01/02/70 03:10:09.100,994.006490
0740022 *0001V,01/02/70 03:10:09.200,993.994627
0740115 *0001V,01/02/70 03:10:09.300,993.994720
0740225 *0001V,01/02/70 03:10:09.400,994.000158
0740318 *0001V,01/02/70 03:10:09.500,993.977652
0740412 *0001V,01/02/70 03:10:09.600,993.980897
0740521 *0001V,01/02/70 03:10:09.700,993.965457
0740615 *0001V,01/02/70 03:10:09.800,993.963670
0740724 *0001V,01/02/70 03:10:09.900,993.952471
0740817 *0001V,01/02/70 03:10:10.000,993.955758
0740911 *0001V,01/02/70 03:10:10.100,993.964375
0741020 *0001V,01/02/70 03:10:10.200,993.958056
0741114 *0001V,01/02/70 03:10:10.300,993.971022
0741223 *0001V,01/02/70 03:10:10.400,993.960641
0741317 *0001V,01/02/70 03:10:10.500,993.961122
0741410 *0001V,01/02/70 03:10:10.600,993.959982
0741519 *0001V,01/02/70 03:10:10.700,993.954356
0741613 *0001V,01/02/70 03:10:10.800,993.954797
0741722 *0001V,01/02/70 03:10:10.900,993.956638
0741816 *0001V,01/02/70 03:10:11.000,993.951626
0741925 *0001V,01/02/70 03:10:11.100,993.954399
0742019 *0001V,01/02/70 03:10:11.200,993.955064
0742112 *0001V,01/02/70 03:10:11.300,993.945499
0742221 *0001V,01/02/70 03:10:11.400,993.947410
0742315 *0001V,01/02/70 03:10:11.500,993.959528
0742424 *0001V,01/02/70 03:10:11.600,993.940512
0742518 *0001V,01/02/70 03:10:11.700,993.937426
0742611 *0001V,01/02/70 03:10:11.800,993.945366
0742721 *0001V,01/02/70 03:10:11.900,993.910900
0742814 *0001V,01/02/70 03:10:12.000,993.903660
0742923 *0001V,01/02/70 03:10:12.100,993.908059
0743017 *0001V,01/02/70 03:10:12.200,993.915275
0743111 *0001V,01/02/70 03:10:12.300,993.935991
0743220 *0001V,01/02/70 03:10:12.400,993.941419
0743313 *0001V,01/02/70 03:10:12.500,993.939638
0743423 *0001V,01/02/70 03:10:12.600,993.939908
0743516 *0001V,01/02/70 03:10:12.700,993.922863
0743625 *0001V,01/02/70 03:10:12.800,993.927097
0743719 *0001V,01/02/70 03:10:12.900,993.925516
0743813 *0001V,01/02/70 03:10:13.000,993.928851
0743922 *0001V,01/02/70 03:10:13.100,993.923635
0744015 *0001V,01/02/70 03:10:13.200,993.917434
0744125 *0001V,01/02/70 03:10:13.300,993.921791
0744218 *0001V,01/02/70 03:10:13.400,993.921348
0744312 *0001V,01/02/70 03:10:13.500,993.916352
0744421 *0001V,01/02/70 03:10:13.600,993.920880
0744515 *0001V,01/02/70 03:10:13.700,993.918285
0744624 *0001V,01/02/70 03:10:13.800,993.925323
0744717 *0001V,01/02/70 03:10:13.900,993.924921
0744811 *0001V,01/02/70 03:10:14.000,993.912866
0744920 *0001V,01/02/70 03:10:14.100,993.899837
0745014 *0001V,01/02/70 03:10:14.200,993.904032
0745123 *0001V,01/02/70 03:10:14.300,993.905435
0745217 *0001V,01/02/70 03:10:14.400,993.895035
0745310 *0001V,01/02/70 03:10:14.500,993.886181
0745419 *0001V,01/02/70 03:10:14.600,993.913307
0745513 *0001V,01/02/70 03:10:14.700,993.918987
0745622 *0001V,01/02/70 03:10:14.800,993.930063
0745716 *0001V,01/02/70 03:10:14.900,993.931969
0745825 *0001V,01/02/70 03:10:15.000,993.936388
0745919 *0001V,01/02/70 03:10:15.100,993.931792
0746012 *0001V,01/02/70 03:10:15.200,993.942793
0746121 *0001V,01/02/70 03:10:15.300,993.936587
0746215 *0001V,01/02/70 03:10:15.400,993.934561
0746324 *0001V,01/02/70 03:10:15.500,993.942325
0746418 *0001V,01/02/70 03:10:15.600,993.953386
0746511 *0001V,01/02/70 03:10:15.700,993.975057
0746621 *0001V,01/02/70 03:10:15.800,993.985921
0746714 *0001V,01/02/70 03:10:15.900,994.002926
0746823 *0001V,01/02/70 03:10:16.000,994.019784
0746917 *0001V,01/02/70 03:10:16.100,994.019272
0747011 *0001V,01/02/70 03:10:16.200,994.028993
0747120 *0001V,01/02/70 03:10:16.300,994.035264
0747213 *0001V,01/02/70 03:10:16.400,994.043961
0747323 *0001V,01/02/70 03:10:16.500,994.041829
0747416 *0001V,01/02/70 03:10:16.600,994.049629
0747525 *0001V,01/02/70 03:10:16.700,994.055204
0747619 *0001V,01/02/70 03:10:16.800,994.064271
0747713 *0001V,01/02/70 03:10:16.900,994.053012
0747822 *0001V,01/02/70 03:10:17.000,994.066300
0747915 *0001V,01/02/70 03:10:17.100,994.073377
0748025 *0001V,01/02/70 03:10:17.200,994.064194
0748118 *0001V,01/02/70 03:10:17.300,994.073944
0748212 *0001V,01/02/70 03:10:17.400,994.073100
0748321 *0001V,01/02/70 03:10:17.500,994.071689
0748415 *0001V,01/02/70 03:10:17.600,994.073126
0748524 *0001V,01/02/70 03:10:17.700,994.072934
0748617 *0001V,01/02/70 03:10:17.800,994.066457
0748711 *0001V,01/02/70 03:10:17.900,994.050513
0748820 *0001V,01/02/70 03:10:18.000,994.034958
0748914 *0001V,01/02/70 03:10:18.100,994.020250
0749023 *0001V,01/02/70 03:10:18.200,994.016596
0749117 *0001V,01/02/70 03:10:18.300,994.016760
0749210 *0001V,01/02/70 03:10:18.400,994.014854
0749319 *0001V,01/02/70 03:10:18.500,994.012141
0749413 *0001V,01/02/70 03:10:18.600,994.005291
0749522 *0001V,01/02/70 03:10:18.700,994.005758
0749616 *0001V,01/02/70 03:10:18.800,994.007082
0749725 *0001V,01/02/70 03:10:18.900,994.007888
0749819 *0001V,01/02/70 03:10:19.000,994.013061
0749912 *0001V,01/02/70 03:10:19.100,994.017829
0750021 *0001V,01/02/70 03:10:19.200,994.015610
0750115 *0001V,01/02/70 03:10:19.300,994.018711
0750224 *0001V,01/02/70 03:10:19.400,994.024408
0750318 *0001V,01/02/70 03:10:19.500,994.027199
0750411 *0001V,01/02/70 03:10:19.600,994.036437
0750521 *0001V,01/02/70 03:10:19.700,994.033206
0750614 *0001V,01/02/70 03:10:19.800,994.026430
0750723 *0001V,01/02/70 03:10:19.900,994.042222
0750817 *0001V,01/02/70 03:10:20.000,994.023855
0750911 *0001V,01/02/70 03:10:20.100,994.022598
0751020 *0001V,01/02/70 03:10:20.200,994.020250
0751113 *0001V,01/02/70 03:10:20.300,994.027480
0751223 *0001V,01/02/70 03:10:20.400,994.025988
0751316 *0001V,01/02/70 03:10:20.500,994.012678
0751410 *0001V,01/02/70 03:10:20.600,994.023164
0751519 *0001V,01/02/70 03:10:20.700,994.023425
0751613 *0001V,01/02/70 03:10:20.800,994.017345
0751722 *0001V,01/02/70 03:10:20.900,994.015107
0751815 *0001V,01/02/70 03:10:21.000,994.011709
0751925 *0001V,01/02/70 03:10:21.100,994.023655
0752018 *0001V,01/02/70 03:10:21.200,994.031435
0752112 *0001V,01/02/70 03:10:21.300,994.029823
0752221 *0001V,01/02/70 03:10:21.400,994.032138
0752315 *0001V,01/02/70 03:10:21.500,994.028847
0752424 *0001V,01/02/70 03:10:21.600,994.020989
0752517 *0001V,01/02/70 03:10:21.700,994.013218
0752611 *0001V,01/02/70 03:10:21.800,993.984328
0752720 *0001V,01/02/70 03:10:21.900,993.958824
0752814 *0001V,01/02/70 03:10:22.000,993.941044
0752923 *0001V,01/02/70 03:10:22.100,993.954616
0753017 *0001V,01/02/70 03:10:22.200,993.952549
0753110 *0001V,01/02/70 03:10:22.300,993.946759
0753219 *0001V,01/02/70 03:10:22.400,993.941428
0753313 *0001V,01/02/70 03:10:22.500,993.939009
0753422 *0001V,01/02/70 03:10:22.600,993.932632
0753516 *0001V,01/02/70 03:10:22.700,993.929377
0753625 *0001V,01/02/70 03:10:22.800,993.920068
0753719 *0001V,01/02/70 03:10:22.900,993.923530
0753812 *0001V,01/02/70 03:10:23.000,993.920255
0753921 *0001V,01/02/70 03:10:23.100,993.892626
0754015 *0001V,01/02/70 03:10:23.200,993.922791
0754124 *0001V,01/02/70 03:10:23.300,993.919395
0754218 *0001V,01/02/70 03:10:23.400,993.912893
0754311 *0001V,01/02/70 03:10:23.500,993.912972
0754421 *0001V,01/02/70 03:10:23.600,993.902370
0754514 *0001V,01/02/70 03:10:23.700,993.901844
0754623 *0001V,01/02/70 03:10:23.800,993.903478
0754717 *0001V,01/02/70 03:10:23.900,993.899922
0754811 *0001V,01/02/70 03:10:24.000,993.905082
0754920 *0001V,01/02/70 03:10:24.100,993.904652
0755013 *0001V,01/02/70 03:10:24.200,993.912481
0755123 *0001V,01/02/70 03:10:24.300,993.922617
0755216 *0001V,01/02/70 03:10:24.400,993.929753
0755310 *0001V,01/02/70 03:10:24.500,993.926744
0755419 *0001V,01/02/70 03:10:24.600,993.909910
0755513 *0001V,01/02/70 03:10:24.700,993.918807
0755622 *0001V,01/02/70 03:10:24.800,993.917152
0755715 *0001V,01/02/70 03:10:24.900,993.919295
0755825 *0001V,01/02/70 03:10:25.000,993.906672
0755918 *0001V,01/02/70 03:10:25.100,993.897068
0756012 *0001V,01/02/70 03:10:25.200,993.901429
0756121 *0001V,01/02/70 03:10:25.300,993.886908
0756215 *0001V,01/02/70 03:10:25.400,993.895503
0756324 *0001V,01/02/70 03:10:25.500,993.865504
0756417 *0001V,01/02/70 03:10:25.600,993.864122
0756511 *0001V,01/02/70 03:10:25.700,993.862995
0756620 *0001V,01/02/70 03:10:25.800,993.841297
0756714 *0001V,01/02/70 03:10:25.900,993.863749
0756823 *0001V,01/02/70 03:10:26.000,993.868411
0756917 *0001V,01/02/70 03:10:26.100,993.893699
0757010 *0001V,01/02/70 03:10:26.200,993.898281
0757119 *0001V,01/02/70 03:10:26.300,993.907623
0757213 *0001V,01/02/70 03:10:26.400,993.909994
0757322 *0001V,01/02/70 03:10:26.500,993.921963
0757416 *0001V,01/02/70 03:10:26.600,993.932040
0757525 *0001V,01/02/70 03:10:26.700,993.937889
0757619 *0001V,01/02/70 03:10:26.800,993.938284
0757712 *0001V,01/02/70 03:10:26.900,993.923018
0757821 *0001V,01/02/70 03:10:27.000,993.918019
0757915 *0001V,01/02/70 03:10:27.100,993.938760
0758024 *0001V,01/02/70 03:10:27.200,993.930026
0758118 *0001V,01/02/70 03:10:27.300,993.932279
0758211 *0001V,01/02/70 03:10:27.400,993.956625
0758321 *0001V,01/02/70 03:10:27.500,993.961811
0758414 *0001V,01/02/70 03:10:27.600,993.959515
0758523 *0001V,01/02/70 03:10:27.700,993.960420
0758617 *0001V,01/02/70 03:10:27.800,993.968137
0758711 *0001V,01/02/70 03:10:27.900,993.983089
0758820 *0001V,01/02/70 03:10:28.000,993.980536
0758913 *0001V,01/02/70 03:10:28.100,993.959795
0759023 *0001V,01/02/70 03:10:28.200,993.980707
0759116 *0001V,01/02/70 03:10:28.300,993.977075
0759210 *0001V,01/02/70 03:10:28.400,993.989829
0759319 *0001V,01/02/70 03:10:28.500,994.003027
0759413 *0001V,01/02/70 03:10:28.600,993.998385
0759522 *0001V,01/02/70 03:10:28.700,993.993759
0759615 *0001V,01/02/70 03:10:28.800,993.998420
0759725 *0001V,01/02/70 03:10:28.900,993.986769
0759818 *0001V,01/02/70 03:10:29.000,993.983698
0759912 *0001V,01/02/70 03:10:29.100,993.967488
0800021 *0001V,01/02/70 03:10:29.200,993.937381
0800115 *0001V,01/02/70 03:10:29.300,993.907764
0800224 *0001V,01/02/70 03:10:29.400,993.896122
0800317 *0001V,01/02/70 03:10:29.500,993.894532
0800411 *0001V,01/02/70 03:10:29.600,993.897727
0800520 *0001V,01/02/70 03:10:29.700,993.892993
0800614 *0001V,01/02/70 03:10:29.800,993.911213
0800723 *0001V,01/02/70 03:10:29.900,993.922207
0800817 *0001V,01/02/70 03:10:30.000,993.916754
0800910 *0001V,01/02/70 03:10:30.100,993.922470
0801019 *0001V,01/02/70 03:10:30.200,993.924355
0801113 *0001V,01/02/70 03:10:30.300,993.942480
0801222 *0001V,01/02/70 03:10:30.400,993.952914
0801316 *0001V,01/02/70 03:10:30.500,993.952505
0801425 *0001V,01/02/70 03:10:30.600,993.949851
0801519 *0001V,01/02/70 03:10:30.700,993.955531
0801612 *0001V,01/02/70 03:10:30.800,993.938268
0801721 *0001V,01/02/70 03:10:30.900,993.935864
0801815 *0001V,01/02/70 03:10:31.000,993.935093
0801924 *0001V,01/02/70 03:10:31.100,993.956423
0802018 *0001V,01/02/70 03:10:31.200,993.966970
0802111 *0001V,01/02/70 03:10:31.300,993.971003
0802221 *0001V,01/02/70 03:10:31.400,993.962188
0802314 *0001V,01/02/70 03:10:31.500,993.945410
0802423 *0001V,01/02/70 03:10:31.600,993.925098
0802517 *0001V,01/02/70 03:10:31.700,993.932982
0802611 *0001V,01/02/70 03:10:31.800,993.928858
0802720 *0001V,01/02/70 03:10:31.900,993.931763
0802813 *0001V,01/02/70 03:10:32.000,993.949152
0802923 *0001V,01/02/70 03:10:32.100,993.968807
0803016 *0001V,01/02/70 03:10:32.200,993.979062
0803125 *0001V,01/02/70 03:10:32.300,993.982199
0803219 *0001V,01/02/70 03:10:32.400,993.979368
0803313 *0001V,01/02/70 03:10:32.500,993.971737
0803422 *0001V,01/02/70 03:10:32.600,993.950204
0803515 *0001V,01/02/70 03:10:32.700,993.958253
0803625 *0001V,01/02/70 03:10:32.800,993.979903
0803718 *0001V,01/02/70 03:10:32.900,993.971785
0803812 *0001V,01/02/70 03:10:33.000,993.937012
0803921 *0001V,01/02/70 03:10:33.100,993.946864
0804015 *0001V,01/02/70 03:10:33.200,993.948589
0804124 *0001V,01/02/70 03:10:33.300,993.978214
0804217 *0001V,01/02/70 03:10:33.400,993.972338
0804311 *0001V,01/02/70 03:10:33.500,993.944872
0804420 *0001V,01/02/70 03:10:33.600,993.905349
0804514 *0001V,01/02/70 03:10:33.700,993.862744
0804623 *0001V,01/02/70 03:10:33.800,993.824767
0804717 *0001V,01/02/70 03:10:33.900,993.808069
0804826 *0001V,01/02/70 03:10:34.000,993.814443
0804919 *0001V,01/02/70 03:10:34.100,993.809441
0805013 *0001V,01/02/70 03:10:34.200,993.815172
0805122 *0001V,01/02/70 03:10:34.300,993.864359
0805216 *0001V,01/02/70 03:10:34.400,993.896514
0805325 *0001V,01/02/70 03:10:34.500,993.931029
0805419 *0001V,01/02/70 03:10:34.600,993.972986
0805512 *0001V,01/02/70 03:10:34.700,993.985989
0805621 *0001V,01/02/70 03:10:34.800,993.989379
0805715 *0001V,01/02/70 03:10:34.900,993.986899
0805824 *0001V,01/02/70 03:10:35.000,993.983866
0805918 *0001V,01/02/70 03:10:35.100,993.997213
0806011 *0001V,01/02/70 03:10:35.200,994.017194
0806121 *0001V,01/02/70 03:10:35.300,993.956812
0806214 *0001V,01/02/70 03:10:35.400,993.983319
0806323 *0001V,01/02/70 03:10:35.500,993.987587
0806417 *0001V,01/02/70 03:10:35.600,993.957818
0806511 *0001V,01/02/70 03:10:35.700,993.935107
0806620 *0001V,01/02/70 03:10:35.800,993.944466
0806713 *0001V,01/02/70 03:10:35.900,993.978457
0806823 *0001V,01/02/70 03:10:36.000,994.005108
0806916 *0001V,01/02/70 03:10:36.100,994.002734
0807025 *0001V,01/02/70 03:10:36.200,993.990302
0807119 *0001V,01/02/70 03:10:36.300,993.991571
0807213 *0001V,01/02/70 03:10:36.400,994.004937
0807322 *0001V,01/02/70 03:10:36.500,994.003974
0807415 *0001V,01/02/70 03:10:36.600,993.999945
0807525 *0001V,01/02/70 03:10:36.700,993.995722
0807618 *0001V,01/02/70 03:10:36.800,993.978194
0807712 *0001V,01/02/70 03:10:36.900,993.967837
0807821 *0001V,01/02/70 03:10:37.000,993.958234
0807915 *0001V,01/02/70 03:10:37.100,993.942785
0808024 *0001V,01/02/70 03:10:37.200,993.928856
0808117 *0001V,01/02/70 03:10:37.300,993.907576
0808211 *0001V,01/02/70 03:10:37.400,993.869406
0808320 *0001V,01/02/70 03:10:37.500,993.870361
0808414 *0001V,01/02/70 03:10:37.600,993.862948
0808523 *0001V,01/02/70 03:10:37.700,993.836004
0808617 *0001V,01/02/70 03:10:37.800,993.826600
0808710 *0001V,01/02/70 03:10:37.900,993.837758
0808819 *0001V,01/02/70 03:10:38.000,993.853202
0808913 *0001V,01/02/70 03:10:38.100,993.840843
0809022 *0001V,01/02/70 03:10:38.200,993.841317
0809116 *0001V,01/02/70 03:10:38.300,993.841546
0809225 *0001V,01/02/70 03:10:38.400,993.801112
0809319 *0001V,01/02/70 03:10:38.500,993.833888
0809412 *0001V,01/02/70 03:10:38.600,993.842799
0809521 *0001V,01/02/70 03:10:38.700,993.836646
0809615 *0001V,01/02/70 03:10:38.800,993.849460
0809724 *0001V,01/02/70 03:10:38.900,993.844188
0809818 *0001V,01/02/70 03:10:39.000,993.839705
0809911 *0001V,01/02/70 03:10:39.100,993.850535
0810021 *0001V,01/02/70 03:10:39.200,993.860125
0810114 *0001V,01/02/70 03:10:39.300,993.861049
0810223 *0001V,01/02/70 03:10:39.400,993.863748
0810317 *0001V,01/02/70 03:10:39.500,993.857732
0810411 *0001V,01/02/70 03:10:39.600,993.861705
0810520 *0001V,01/02/70 03:10:39.700,993.855650
0810613 *0001V,01/02/70 03:10:39.800,993.862216
0810723 *0001V,01/02/70 03:10:39.900,993.853872
0810816 *0001V,01/02/70 03:10:40.000,993.864813
0810910 *0001V,01/02/70 03:10:40.100,993.860134
0811019 *0001V,01/02/70 03:10:40.200,993.859185
0811113 *0001V,01/02/70 03:10:40.300,993.851041
0811222 *0001V,01/02/70 03:10:40.400,993.821601
0811316 *0001V,01/02/70 03:10:40.500,993.830103
0811425 *0001V,01/02/70 03:10:40.600,993.835431
0811518 *0001V,01/02/70 03:10:40.700,993.825667
0811612 *0001V,01/02/70 03:10:40.800,993.805752
0811721 *0001V,01/02/70 03:10:40.900,993.829510
0811815 *0001V,01/02/70 03:10:41.000,993.826236
0811924 *0001V,01/02/70 03:10:41.100,993.818769
0812018 *0001V,01/02/70 03:10:41.200,993.807898
0812111 *0001V,01/02/70 03:10:41.300,993.818170
0812220 *0001V,01/02/70 03:10:41.400,993.819905
0812314 *0001V,01/02/70 03:10:41.500,993.842032
0812423 *0001V,01/02/70 03:10:41.600,993.849160
0812517 *0001V,01/02/70 03:10:41.700,993.852311
0812610 *0001V,01/02/70 03:10:41.800,993.847501
0812720 *0001V,01/02/70 03:10:41.900,993.837131
0812813 *0001V,01/02/70 03:10:42.000,993.861225
0812922 *0001V,01/02/70 03:10:42.100,993.865255
0813016 *0001V,01/02/70 03:10:42.200,993.865499
0813125 *0001V,01/02/70 03:10:42.300,993.859958
0813219 *0001V,01/02/70 03:10:42.400,993.862530
0813312 *0001V,01/02/70 03:10:42.500,993.844008
0813422 *0001V,01/02/70 03:10:42.600,993.848591
0813515 *0001V,01/02/70 03:10:42.700,993.849429
0813624 *0001V,01/02/70 03:10:42.800,993.845404
0813718 *0001V,01/02/70 03:10:42.900,993.859388
0813812 *0001V,01/02/70 03:10:43.000,993.885545
0813921 *0001V,01/02/70 03:10:43.100,993.899449
0814014 *0001V,01/02/70 03:10:43.200,993.917640
0814124 *0001V,01/02/70 03:10:43.300,993.915132
0814217 *0001V,01/02/70 03:10:43.400,993.930044
0814311 *0001V,01/02/70 03:10:43.500,993.943210
0814420 *0001V,01/02/70 03:10:43.600,993.945176
0814514 *0001V,01/02/70 03:10:43.700,993.955984
0814623 *0001V,01/02/70 03:10:43.800,993.956383
0814716 *0001V,01/02/70 03:10:43.900,993.949853
0814810 *0001V,01/02/70 03:10:44.000,993.921394
0814919 *0001V,01/02/70 03:10:44.100,993.963630
0815013 *0001V,01/02/70 03:10:44.200,993.994778
0815122 *0001V,01/02/70 03:10:44.300,994.013384
0815216 *0001V,01/02/70 03:10:44.400,994.025026
0815325 *0001V,01/02/70 03:10:44.500,994.033370
0815418 *0001V,01/02/70 03:10:44.600,994.035144
0815512 *0001V,01/02/70 03:10:44.700,994.042260
0815621 *0001V,01/02/70 03:10:44.800,994.044937
0815715 *0001V,01/02/70 03:10:44.900,994.045102
0815824 *0001V,01/02/70 03:10:45.000,994.048099
0815918 *0001V,01/02/70 03:10:45.100,994.055604
0816011 *0001V,01/02/70 03:10:45.200,994.062285
0816120 *0001V,01/02/70 03:10:45.300,994.066725
0816214 *0001V,01/02/70 03:10:45.400,994.058808
0816323 *0001V,01/02/70 03:10:45.500,994.063452
0816417 *0001V,01/02/70 03:10:45.600,994.069039
0816510 *0001V,01/02/70 03:10:45.700,994.063071
0816620 *0001V,01/02/70 03:10:45.800,994.067438
0816713 *0001V,01/02/70 03:10:45.900,994.071705
0816822 *0001V,01/02/70 03:10:46.000,994.065178
0816916 *0001V,01/02/70 03:10:46.100,994.060481
0817025 *0001V,01/02/70 03:10:46.200,994.067094
0817119 *0001V,01/02/70 03:10:46.300,994.071685
0817212 *0001V,01/02/70 03:10:46.400,994.077359
0817322 *0001V,01/02/70 03:10:46.500,994.075776
0817415 *0001V,01/02/70 03:10:46.600,994.075179
0817524 *0001V,01/02/70 03:10:46.700,994.071018
0817618 *0001V,01/02/70 03:10:46.800,994.067686
0817712 *0001V,01/02/70 03:10:46.900,994.066812
0817821 *0001V,01/02/70 03:10:47.000,994.066610
0817914 *0001V,01/02/70 03:10:47.100,994.086466
0818024 *0001V,01/02/70 03:10:47.200,994.086912
0818117 *0001V,01/02/70 03:10:47.300,994.103113
0818211 *0001V,01/02/70 03:10:47.400,994.124397
0818320 *0001V,01/02/70 03:10:47.500,994.134219
0818414 *0001V,01/02/70 03:10:47.600,994.142808
0818523 *0001V,01/02/70 03:10:47.700,994.153791
0818616 *0001V,01/02/70 03:10:47.800,994.150648
0818710 *0001V,01/02/70 03:10:47.900,994.149396
0818819 *0001V,01/02/70 03:10:48.000,994.145142
0818913 *0001V,01/02/70 03:10:48.100,994.148632
0819022 *0001V,01/02/70 03:10:48.200,994.150853
0819116 *0001V,01/02/70 03:10:48.300,994.151498
0819225 *0001V,01/02/70 03:10:48.400,994.142321
0819318 *0001V,01/02/70 03:10:48.500,994.133814
0819412 *0001V,01/02/70 03:10:48.600,994.134230
0819521 *0001V,01/02/70 03:10:48.700,994.120702
0819615 *0001V,01/02/70 03:10:48.800,994.109795
0819724 *0001V,01/02/70 03:10:48.900,994.091595
0819818 *0001V,01/02/70 03:10:49.000,994.077486
0819911 *0001V,01/02/70 03:10:49.100,994.057645
0820020 *0001V,01/02/70 03:10:49.200,994.037837
0820114 *0001V,01/02/70 03:10:49.300,994.037484
0820223 *0001V,01/02/70 03:10:49.400,994.020440
0820317 *0001V,01/02/70 03:10:49.500,993.979082
0820410 *0001V,01/02/70 03:10:49.600,993.967660
0820520 *0001V,01/02/70 03:10:49.700,993.958709
0820613 *0001V,01/02/70 03:10:49.800,993.942454
0820722 *0001V,01/02/70 03:10:49.900,993.936999
0820816 *0001V,01/02/70 03:10:50.000,993.936747
0820925 *0001V,01/02/70 03:10:50.100,993.933699
0821019 *0001V,01/02/70 03:10:50.200,993.893275
0821112 *0001V,01/02/70 03:10:50.300,993.893525
0821222 *0001V,01/02/70 03:10:50.400,993.893288
0821315 *0001V,01/02/70 03:10:50.500,993.879692
0821424 *0001V,01/02/70 03:10:50.600,993.875921
0821518 *0001V,01/02/70 03:10:50.700,993.866033
0821612 *0001V,01/02/70 03:10:50.800,993.848729
0821721 *0001V,01/02/70 03:10:50.900,993.831018
0821814 *0001V,01/02/70 03:10:51.000,993.804147
0821924 *0001V,01/02/70 03:10:51.100,993.802099
0822017 *0001V,01/02/70 03:10:51.200,993.786345
0822111 *0001V,01/02/70 03:10:51.300,993.775516
0822220 *0001V,01/02/70 03:10:51.400,993.771780
0822314 *0001V,01/02/70 03:10:51.500,993.756552
0822423 *0001V,01/02/70 03:10:51.600,993.744617
0822516 *0001V,01/02/70 03:10:51.700,993.725285
0822610 *0001V,01/02/70 03:10:51.800,993.712657
0822719 *0001V,01/02/70 03:10:51.900,993.709241
0822813 *0001V,01/02/70 03:10:52.000,993.704863
0822922 *0001V,01/02/70 03:10:52.100,993.702300
0823016 *0001V,01/02/70 03:10:52.200,993.699702
0823125 *0001V,01/02/70 03:10:52.300,993.698096
0823218 *0001V,01/02/70 03:10:52.400,993.666574
0823312 *0001V,01/02/70 03:10:52.500,993.681503
0823421 *0001V,01/02/70 03:10:52.600,993.675498
0823515 *0001V,01/02/70 03:10:52.700,993.679440
0823624 *0001V,01/02/70 03:10:52.800,993.678749
0823718 *0001V,01/02/70 03:10:52.900,993.684238
0823811 *0001V,01/02/70 03:10:53.000,993.694272
0823920 *0001V,01/02/70 03:10:53.100,993.698659
0824014 *0001V,01/02/70 03:10:53.200,993.709868
0824123 *0001V,01/02/70 03:10:53.300,993.692966
0824217 *0001V,01/02/70 03:10:53.400,993.688270
0824310 *0001V,01/02/70 03:10:53.500,993.680406
0824420 *0001V,01/02/70 03:10:53.600,993.670698
0824513 *0001V,01/02/70 03:10:53.700,993.663011
0824622 *0001V,01/02/70 03:10:53.800,993.700798
0824716 *0001V,01/02/70 03:10:53.900,993.756210
0824825 *0001V,01/02/70 03:10:54.000,993.783782
0824919 *0001V,01/02/70 03:10:54.100,993.821052
0825012 *0001V,01/02/70 03:10:54.200,993.862434
0825122 *0001V,01/02/70 03:10:54.300,993.864229
0825215 *0001V,01/02/70 03:10:54.400,993.863732
0825324 *0001V,01/02/70 03:10:54.500,993.880966
0825418 *0001V,01/02/70 03:10:54.600,993.904308
0825512 *0001V,01/02/70 03:10:54.700,993.903834
0825621 *0001V,01/02/70 03:10:54.800,993.898268
0825714 *0001V,01/02/70 03:10:54.900,993.900216
0825824 *0001V,01/02/70 03:10:55.000,993.909118
0825917 *0001V,01/02/70 03:10:55.100,993.923772
0826011 *0001V,01/02/70 03:10:55.200,993.920394
0826120 *0001V,01/02/70 03:10:55.300,993.920041
0826214 *0001V,01/02/70 03:10:55.400,993.926119
0826323 *0001V,01/02/70 03:10:55.500,993.937121
0826416 *0001V,01/02/70 03:10:55.600,993.944894
0826510 *0001V,01/02/70 03:10:55.700,993.943497
0826619 *0001V,01/02/70 03:10:55.800,993.942198
0826713 *0001V,01/02/70 03:10:55.900,993.936474
0826822 *0001V,01/02/70 03:10:56.000,993.930800
0826916 *0001V,01/02/70 03:10:56.100,993.927117
0827025 *0001V,01/02/70 03:10:56.200,993.928845
0827118 *0001V,01/02/70 03:10:56.300,993.902123
0827212 *0001V,01/02/70 03:10:56.400,993.894501
0827321 *0001V,01/02/70 03:10:56.500,993.914004
0827415 *0001V,01/02/70 03:10:56.600,993.913569
0827524 *0001V,01/02/70 03:10:56.700,993.910948
0827618 *0001V,01/02/70 03:10:56.800,993.923070
0827711 *0001V,01/02/70 03:10:56.900,993.911639
0827820 *0001V,01/02/70 03:10:57.000,993.912265
0827914 *0001V,01/02/70 03:10:57.100,993.889589
0828023 *0001V,01/02/70 03:10:57.200,993.889798
0828117 *0001V,01/02/70 03:10:57.300,993.898922
0828210 *0001V,01/02/70 03:10:57.400,993.901642
0828320 *0001V,01/02/70 03:10:57.500,993.890452
0828413 *0001V,01/02/70 03:10:57.600,993.913878
0828522 *0001V,01/02/70 03:10:57.700,993.935264
0828616 *0001V,01/02/70 03:10:57.800,993.959714
0828725 *0001V,01/02/70 03:10:57.900,993.959191
0828819 *0001V,01/02/70 03:10:58.000,993.968052
0828912 *0001V,01/02/70 03:10:58.100,993.978924
0829022 *0001V,01/02/70 03:10:58.200,993.991102
0829115 *0001V,01/02/70 03:10:58.300,994.020578
0829224 *0001V,01/02/70 03:10:58.400,994.024345
0829318 *0001V,01/02/70 03:10:58.500,994.013095
0829412 *0001V,01/02/70 03:10:58.600,994.005910
0829521 *0001V,01/02/70 03:10:58.700,994.010165
0829614 *0001V,01/02/70 03:10:58.800,994.016852
0829724 *0001V,01/02/70 03:10:58.900,994.008235
0829817 *0001V,01/02/70 03:10:59.000,993.998400
0829911 *0001V,01/02/70 03:10:59.100,993.993730
0830020 *0001V,01/02/70 03:10:59.200,993.997428
0830114 *0001V,01/02/70 03:10:59.300,994.004032
0830223 *0001V,01/02/70 03:10:59.400,994.009051
0830316 *0001V,01/02/70 03:10:59.500,994.011163
0830426 *0001V,01/02/70 03:10:59.600,994.018455
0830519 *0001V,01/02/70 03:10:59.700,993.989546
0830613 *0001V,01/02/70 03:10:59.800,993.968490
0830722 *0001V,01/02/70 03:10:59.900,993.954564
0830816 *0001V,01/02/70 03:11:00.000,993.950729
0830925 *0001V,01/02/70 03:11:00.100,993.950820
0831018 *0001V,01/02/70 03:11:00.200,993.953079
0831112 *0001V,01/02/70 03:11:00.300,993.947866
0831221 *0001V,01/02/70 03:11:00.400,993.926109
0831315 *0001V,01/02/70 03:11:00.500,993.901419
0831424 *0001V,01/02/70 03:11:00.600,993.911530
0831518 *0001V,01/02/70 03:11:00.700,993.915128
0831611 *0001V,01/02/70 03:11:00.800,993.895089
0831720 *0001V,01/02/70 03:11:00.900,993.924217
0831814 *0001V,01/02/70 03:11:01.000,993.933776
0831923 *0001V,01/02/70 03:11:01.100,993.946914
0832017 *0001V,01/02/70 03:11:01.200,993.944678
0832110 *0001V,01/02/70 03:11:01.300,993.941964
0832220 *0001V,01/02/70 03:11:01.400,993.967298
0832313 *0001V,01/02/70 03:11:01.500,993.971886
0832422 *0001V,01/02/70 03:11:01.600,993.939462
0832516 *0001V,01/02/70 03:11:01.700,993.899537
0832625 *0001V,01/02/70 03:11:01.800,993.916782
0832719 *0001V,01/02/70 03:11:01.900,993.901332
0832812 *0001V,01/02/70 03:11:02.000,993.863913
0832922 *0001V,01/02/70 03:11:02.100,993.878119
0833015 *0001V,01/02/70 03:11:02.200,993.834311
0833124 *0001V,01/02/70 03:11:02.300,993.822450
0833218 *0001V,01/02/70 03:11:02.400,993.764890
0833312 *0001V,01/02/70 03:11:02.500,993.795258
0833421 *0001V,01/02/70 03:11:02.600,993.805409
0833514 *0001V,01/02/70 03:11:02.700,993.807552
0833624 *0001V,01/02/70 03:11:02.800,993.849459
0833717 *0001V,01/02/70 03:11:02.900,993.850285
0833811 *0001V,01/02/70 03:11:03.000,993.837982
0833920 *0001V,01/02/70 03:11:03.100,993.825643
0834014 *0001V,01/02/70 03:11:03.200,993.820652
0834123 *0001V,01/02/70 03:11:03.300,993.820418
0834216 *0001V,01/02/70 03:11:03.400,993.819657
0834326 *0001V,01/02/70 03:11:03.500,993.820393
0834419 *0001V,01/02/70 03:11:03.600,993.819144
0834513 *0001V,01/02/70 03:11:03.700,993.858224
0834622 *0001V,01/02/70 03:11:03.800,993.856492
0834716 *0001V,01/02/70 03:11:03.900,993.854831
0834825 *0001V,01/02/70 03:11:04.000,993.859874
0834918 *0001V,01/02/70 03:11:04.100,993.860555
0835012 *0001V,01/02/70 03:11:04.200,993.865802
0835121 *0001V,01/02/70 03:11:04.300,993.860760
0835215 *0001V,01/02/70 03:11:04.400,993.874371
0835324 *0001V,01/02/70 03:11:04.500,993.894413
0835418 *0001V,01/02/70 03:11:04.600,993.899337
0835511 *0001V,01/02/70 03:11:04.700,993.857058
0835620 *0001V,01/02/70 03:11:04.800,993.793126
0835714 *0001V,01/02/70 03:11:04.900,993.739738
0835823 *0001V,01/02/70 03:11:05.000,993.716519
0835917 *0001V,01/02/70 03:11:05.100,993.745173
0836010 *0001V,01/02/70 03:11:05.200,993.775285
0836120 *0001V,01/02/70 03:11:05.300,993.845950
0836213 *0001V,01/02/70 03:11:05.400,993.858340
0836322 *0001V,01/02/70 03:11:05.500,993.869522
0836416 *0001V,01/02/70 03:11:05.600,993.895583
0836525 *0001V,01/02/70 03:11:05.700,993.915630
0836619 *0001V,01/02/70 03:11:05.800,993.917159
0836712 *0001V,01/02/70 03:11:05.900,993.913587
0836822 *0001V,01/02/70 03:11:06.000,993.913573
0836915 *0001V,01/02/70 03:11:06.100,993.924252
0837024 *0001V,01/02/70 03:11:06.200,993.928645
0837118 *0001V,01/02/70 03:11:06.300,993.921443
0837212 *0001V,01/02/70 03:11:06.400,993.925980
0837321 *0001V,01/02/70 03:11:06.500,993.918320
0837414 *0001V,01/02/70 03:11:06.600,993.914861
0837524 *0001V,01/02/70 03:11:06.700,993.915359
0837617 *0001V,01/02/70 03:11:06.800,993.896487
0837711 *0001V,01/02/70 03:11:06.900,993.865655
0837820 *0001V,01/02/70 03:11:07.000,993.882882
0837914 *0001V,01/02/70 03:11:07.100,993.883130
0838023 *0001V,01/02/70 03:11:07.200,993.860050
0838116 *0001V,01/02/70 03:11:07.300,993.872170
0838210 *0001V,01/02/70 03:11:07.400,993.894584
0838319 *0001V,01/02/70 03:11:07.500,993.911151
0838413 *0001V,01/02/70 03:11:07.600,993.921979
0838522 *0001V,01/02/70 03:11:07.700,993.915598
0838616 *0001V,01/02/70 03:11:07.800,993.916771
0838725 *0001V,01/02/70 03:11:07.900,993.926362
0838818 *0001V,01/02/70 03:11:08.000,993.923864
0838912 *0001V,01/02/70 03:11:08.100,993.917871
0839021 *0001V,01/02/70 03:11:08.200,993.895813
0839115 *0001V,01/02/70 03:11:08.300,993.881636
0839224 *0001V,01/02/70 03:11:08.400,993.865510
0839318 *0001V,01/02/70 03:11:08.500,993.872848
0839411 *0001V,01/02/70 03:11:08.600,993.832465
0839520 *0001V,01/02/70 03:11:08.700,993.832980
0839614 *0001V,01/02/70 03:11:08.800,993.856490
0839723 *0001V,01/02/70 03:11:08.900,993.864962
0839817 *0001V,01/02/70 03:11:09.000,993.851149
0839910 *0001V,01/02/70 03:11:09.100,993.847830
0840020 *0001V,01/02/70 03:11:09.200,993.819832
0840113 *0001V,01/02/70 03:11:09.300,993.788549
0840222 *0001V,01/02/70 03:11:09.400,993.811538
0840316 *0001V,01/02/70 03:11:09.500,993.852690
0840425 *0001V,01/02/70 03:11:09.600,993.886993
0840519 *0001V,01/02/70 03:11:09.700,993.821473
0840612 *0001V,01/02/70 03:11:09.800,993.830125
0840722 *0001V,01/02/70 03:11:09.900,993.872258
0840815 *0001V,01/02/70 03:11:10.000,993.891210
0840924 *0001V,01/02/70 03:11:10.100,993.875153
0841018 *0001V,01/02/70 03:11:10.200,993.901466
0841112 *0001V,01/02/70 03:11:10.300,993.931615
0841221 *0001V,01/02/70 03:11:10.400,993.955754
0841314 *0001V,01/02/70 03:11:10.500,993.963320
0841424 *0001V,01/02/70 03:11:10.600,993.982479
0841517 *0001V,01/02/70 03:11:10.700,993.966034
0841611 *0001V,01/02/70 03:11:10.800,993.942542
0841720 *0001V,01/02/70 03:11:10.900,993.936509
0841814 *0001V,01/02/70 03:11:11.000,993.916012
0841923 *0001V,01/02/70 03:11:11.100,993.889972
0842016 *0001V,01/02/70 03:11:11.200,993.889989
0842126 *0001V,01/02/70 03:11:11.300,993.922961
0842219 *0001V,01/02/70 03:11:11.400,993.937294
0842313 *0001V,01/02/70 03:11:11.500,993.910267
0842422 *0001V,01/02/70 03:11:11.600,993.905901
0842516 *0001V,01/02/70 03:11:11.700,993.899072
0842625 *0001V,01/02/70 03:11:11.800,993.895103
0842718 *0001V,01/02/70 03:11:11.900,993.903277
0842812 *0001V,01/02/70 03:11:12.000,993.862538
0842921 *0001V,01/02/70 03:11:12.100,993.857419
0843015 *0001V,01/02/70 03:11:12.200,993.867487
0843124 *0001V,01/02/70 03:11:12.300,993.881764
0843218 *0001V,01/02/70 03:11:12.400,993.875678
0843311 *0001V,01/02/70 03:11:12.500,993.877145
0843420 *0001V,01/02/70 03:11:12.600,993.894825
0843514 *0001V,01/02/70 03:11:12.700,993.903391
0843623 *0001V,01/02/70 03:11:12.800,993.905020
0843717 *0001V,01/02/70 03:11:12.900,993.912368
0843810 *0001V,01/02/70 03:11:13.000,993.921257
0843920 *0001V,01/02/70 03:11:13.100,993.930939
0844013 *0001V,01/02/70 03:11:13.200,993.942066
0844122 *0001V,01/02/70 03:11:13.300,993.951221
0844216 *0001V,01/02/70 03:11:13.400,993.956788
0844325 *0001V,01/02/70 03:11:13.500,993.957117
0844419 *0001V,01/02/70 03:11:13.600,993.964987
0844512 *0001V,01/02/70 03:11:13.700,993.979938
0844622 *0001V,01/02/70 03:11:13.800,993.993071
0844715 *0001V,01/02/70 03:11:13.900,994.002231
0844824 *0001V,01/02/70 03:11:14.000,994.016289
0844918 *0001V,01/02/70 03:11:14.100,994.031047
0845012 *0001V,01/02/70 03:11:14.200,994.029770
0845121 *0001V,01/02/70 03:11:14.300,994.028796
0845214 *0001V,01/02/70 03:11:14.400,994.042169
0845324 *0001V,01/02/70 03:11:14.500,994.053288
0845417 *0001V,01/02/70 03:11:14.600,994.053646
0845511 *0001V,01/02/70 03:11:14.700,994.063000
0845620 *0001V,01/02/70 03:11:14.800,994.076150
0845714 *0001V,01/02/70 03:11:14.900,994.095785
0845823 *0001V,01/02/70 03:11:15.000,994.104862
0845916 *0001V,01/02/70 03:11:15.100,994.109396
0846010 *0001V,01/02/70 03:11:15.200,994.121954
0846119 *0001V,01/02/70 03:11:15.300,994.134225
0846213 *0001V,01/02/70 03:11:15.400,994.144830
0846322 *0001V,01/02/70 03:11:15.500,994.142530
0846416 *0001V,01/02/70 03:11:15.600,994.135210
0846525 *0001V,01/02/70 03:11:15.700,994.133127
0846618 *0001V,01/02/70 03:11:15.800,994.137344
0846712 *0001V,01/02/70 03:11:15.900,994.137826
0846821 *0001V,01/02/70 03:11:16.000,994.145996
0846915 *0001V,01/02/70 03:11:16.100,994.137884
0847024 *0001V,01/02/70 03:11:16.200,994.130699
0847118 *0001V,01/02/70 03:11:16.300,994.126014
0847211 *0001V,01/02/70 03:11:16.400,994.122336
0847320 *0001V,01/02/70 03:11:16.500,994.114487
0847414 *0001V,01/02/70 03:11:16.600,994.100425
0847523 *0001V,01/02/70 03:11:16.700,994.072402
0847617 *0001V,01/02/70 03:11:16.800,994.053716
0847710 *0001V,01/02/70 03:11:16.900,993.996804
0847820 *0001V,01/02/70 03:11:17.000,993.959856
0847913 *0001V,01/02/70 03:11:17.100,993.936916
0848022 *0001V,01/02/70 03:11:17.200,993.876823
0848116 *0001V,01/02/70 03:11:17.300,993.859068
0848225 *0001V,01/02/70 03:11:17.400,993.856301
0848319 *0001V,01/02/70 03:11:17.500,993.878634
0848412 *0001V,01/02/70 03:11:17.600,993.892525
0848522 *0001V,01/02/70 03:11:17.700,993.910107
0848615 *0001V,01/02/70 03:11:17.800,993.920818
0848724 *0001V,01/02/70 03:11:17.900,993.920122
0848818 *0001V,01/02/70 03:11:18.000,993.911507
0848912 *0001V,01/02/70 03:11:18.100,993.903515
0849021 *0001V,01/02/70 03:11:18.200,993.889768
0849114 *0001V,01/02/70 03:11:18.300,993.881512
0849224 *0001V,01/02/70 03:11:18.400,993.869434
0849317 *0001V,01/02/70 03:11:18.500,993.862900
0849411 *0001V,01/02/70 03:11:18.600,993.853747
0849520 *0001V,01/02/70 03:11:18.700,993.853449
0849614 *0001V,01/02/70 03:11:18.800,993.850146
0849723 *0001V,01/02/70 03:11:18.900,993.849731
0849816 *0001V,01/02/70 03:11:19.000,993.852290
0849926 *0001V,01/02/70 03:11:19.100,993.848597
0850019 *0001V,01/02/70 03:11:19.200,993.852132
0850113 *0001V,01/02/70 03:11:19.300,993.863787
0850222 *0001V,01/02/70 03:11:19.400,993.885476
0850316 *0001V,01/02/70 03:11:19.500,993.896331
0850425 *0001V,01/02/70 03:11:19.600,993.907933
0850518 *0001V,01/02/70 03:11:19.700,993.916429
0850612 *0001V,01/02/70 03:11:19.800,993.925493
0850721 *0001V,01/02/70 03:11:19.900,993.931798
0850815 *0001V,01/02/70 03:11:20.000,993.938543
0850924 *0001V,01/02/70 03:11:20.100,993.938845
0851018 *0001V,01/02/70 03:11:20.200,993.941688
0851111 *0001V,01/02/70 03:11:20.300,993.938371
0851220 *0001V,01/02/70 03:11:20.400,993.933234
0851314 *0001V,01/02/70 03:11:20.500,993.895957
0851423 *0001V,01/02/70 03:11:20.600,993.857149
0851517 *0001V,01/02/70 03:11:20.700,993.801472
0851610 *0001V,01/02/70 03:11:20.800,993.838965
0851720 *0001V,01/02/70 03:11:20.900,993.842004
0851813 *0001V,01/02/70 03:11:21.000,993.800010
0851922 *0001V,01/02/70 03:11:21.100,993.813231
0852016 *0001V,01/02/70 03:11:21.200,993.860118
0852125 *0001V,01/02/70 03:11:21.300,993.872786
0852219 *0001V,01/02/70 03:11:21.400,993.862633
0852312 *0001V,01/02/70 03:11:21.500,993.903363
0852422 *0001V,01/02/70 03:11:21.600,993.958721
0852515 *0001V,01/02/70 03:11:21.700,993.978016
0852624 *0001V,01/02/70 03:11:21.800,993.992767
0852718 *0001V,01/02/70 03:11:21.900,993.987955
0852812 *0001V,01/02/70 03:11:22.000,993.982097
0852921 *0001V,01/02/70 03:11:22.100,993.998848
0853014 *0001V,01/02/70 03:11:22.200,994.012745
0853124 *0001V,01/02/70 03:11:22.300,994.023271
0853217 *0001V,01/02/70 03:11:22.400,994.043321
0853311 *0001V,01/02/70 03:11:22.500,994.069163
0853420 *0001V,01/02/70 03:11:22.600,994.077291
0853514 *0001V,01/02/70 03:11:22.700,994.082048
0853623 *0001V,01/02/70 03:11:22.800,994.052921
0853716 *0001V,01/02/70 03:11:22.900,994.046037
0853826 *0001V,01/02/70 03:11:23.000,994.036131
0853919 *0001V,01/02/70 03:11:23.100,994.046331
0854013 *0001V,01/02/70 03:11:23.200,994.038644
0854122 *0001V,01/02/70 03:11:23.300,994.020749
0854216 *0001V,01/02/70 03:11:23.400,994.005238
0854325 *0001V,01/02/70 03:11:23.500,993.963387
0854418 *0001V,01/02/70 03:11:23.600,993.968943
0854512 *0001V,01/02/70 03:11:23.700,993.977256
0854621 *0001V,01/02/70 03:11:23.800,993.953948
0854715 *0001V,01/02/70 03:11:23.900,993.917217
0854824 *0001V,01/02/70 03:11:24.000,993.917436
0854918 *0001V,01/02/70 03:11:24.100,993.898830
0855011 *0001V,01/02/70 03:11:24.200,993.886735
0855120 *0001V,01/02/70 03:11:24.300,993.893794
0855214 *0001V,01/02/70 03:11:24.400,993.888315
0855323 *0001V,01/02/70 03:11:24.500,993.899786
0855417 *0001V,01/02/70 03:11:24.600,993.889529
0855510 *0001V,01/02/70 03:11:24.700,993.852774
0855620 *0001V,01/02/70 03:11:24.800,993.825919
0855713 *0001V,01/02/70 03:11:24.900,993.811530
0855822 *0001V,01/02/70 03:11:25.000,993.763022
0855916 *0001V,01/02/70 03:11:25.100,993.771261
0856025 *0001V,01/02/70 03:11:25.200,993.750100
0856119 *0001V,01/02/70 03:11:25.300,993.693545
0856212 *0001V,01/02/70 03:11:25.400,993.705606
0856322 *0001V,01/02/70 03:11:25.500,993.711732
0856415 *0001V,01/02/70 03:11:25.600,993.699733
0856524 *0001V,01/02/70 03:11:25.700,993.723438
0856618 *0001V,01/02/70 03:11:25.800,993.679621
0856712 *0001V,01/02/70 03:11:25.900,993.686785
0856821 *0001V,01/02/70 03:11:26.000,993.715203
0856914 *0001V,01/02/70 03:11:26.100,993.758466
0857024 *0001V,01/02/70 03:11:26.200,993.782453
0857117 *0001V,01/02/70 03:11:26.300,993.772180
0857211 *0001V,01/02/70 03:11:26.400,993.783984
0857320 *0001V,01/02/70 03:11:26.500,993.800149
0857414 *0001V,01/02/70 03:11:26.600,993.819377
0857523 *0001V,01/02/70 03:11:26.700,993.808317
0857616 *0001V,01/02/70 03:11:26.800,993.841264
0857710 *0001V,01/02/70 03:11:26.900,993.877441
0857819 *0001V,01/02/70 03:11:27.000,993.888311
0857913 *0001V,01/02/70 03:11:27.100,993.897957
0858022 *0001V,01/02/70 03:11:27.200,993.905746
0858116 *0001V,01/02/70 03:11:27.300,993.920645
0858225 *0001V,01/02/70 03:11:27.400,993.935688
0858318 *0001V,01/02/70 03:11:27.500,993.944864
0858412 *0001V,01/02/70 03:11:27.600,993.962078
0858521 *0001V,01/02/70 03:11:27.700,993.959711
0858615 *0001V,01/02/70 03:11:27.800,993.950150
0858724 *0001V,01/02/70 03:11:27.900,993.956305
0858818 *0001V,01/02/70 03:11:28.000,993.956727
0858911 *0001V,01/02/70 03:11:28.100,993.964585
0859020 *0001V,01/02/70 03:11:28.200,993.973669
0859114 *0001V,01/02/70 03:11:28.300,993.977705
0859223 *0001V,01/02/70 03:11:28.400,993.979907
0859317 *0001V,01/02/70 03:11:28.500,993.999827
0859410 *0001V,01/02/70 03:11:28.600,994.010181
0859520 *0001V,01/02/70 03:11:28.700,994.004718
0859613 *0001V,01/02/70 03:11:28.800,993.993954
0859722 *0001V,01/02/70 03:11:28.900,993.938385
0859816 *0001V,01/02/70 03:11:29.000,993.937051
0859925 *0001V,01/02/70 03:11:29.100,993.908492
0900019 *0001V,01/02/70 03:11:29.200,993.941280
0900112 *0001V,01/02/70 03:11:29.300,993.924057
0900222 *0001V,01/02/70 03:11:29.400,993.903769
0900315 *0001V,01/02/70 03:11:29.500,993.918149
0900424 *0001V,01/02/70 03:11:29.600,993.931384
0900518 *0001V,01/02/70 03:11:29.700,993.945833
0900612 *0001V,01/02/70 03:11:29.800,993.946752
0900721 *0001V,01/02/70 03:11:29.900,993.961466
0900814 *0001V,01/02/70 03:11:30.000,993.967468
0900924 *0001V,01/02/70 03:11:30.100,993.957276
0901017 *0001V,01/02/70 03:11:30.200,993.949645
0901111 *0001V,01/02/70 03:11:30.300,993.952533
0901220 *0001V,01/02/70 03:11:30.400,993.952096
0901314 *0001V,01/02/70 03:11:30.500,993.963816
0901423 *0001V,01/02/70 03:11:30.600,993.972134
0901516 *0001V,01/02/70 03:11:30.700,993.957187
0901610 *0001V,01/02/70 03:11:30.800,993.971779
0901719 *0001V,01/02/70 03:11:30.900,993.941222
0901813 *0001V,01/02/70 03:11:31.000,993.940241
0901922 *0001V,01/02/70 03:11:31.100,993.944578
0902016 *0001V,01/02/70 03:11:31.200,993.939162
0902125 *0001V,01/02/70 03:11:31.300,993.944131
0902218 *0001V,01/02/70 03:11:31.400,993.948131
0902312 *0001V,01/02/70 03:11:31.500,993.949526
0902421 *0001V,01/02/70 03:11:31.600,993.933305
0902515 *0001V,01/02/70 03:11:31.700,993.895640
0902624 *0001V,01/02/70 03:11:31.800,993.881750
0902718 *0001V,01/02/70 03:11:31.900,993.891386
0902811 *0001V,01/02/70 03:11:32.000,993.906908
0902920 *0001V,01/02/70 03:11:32.100,993.938857
0903014 *0001V,01/02/70 03:11:32.200,993.949839
0903123 *0001V,01/02/70 03:11:32.300,993.954211
0903217 *0001V,01/02/70 03:11:32.400,993.962020
0903310 *0001V,01/02/70 03:11:32.500,993.964482
0903420 *0001V,01/02/70 03:11:32.600,993.979348
0903513 *0001V,01/02/70 03:11:32.700,993.996753
0903622 *0001V,01/02/70 03:11:32.800,994.005003
0903716 *0001V,01/02/70 03:11:32.900,993.995308
0903825 *0001V,01/02/70 03:11:33.000,993.994064
0903919 *0001V,01/02/70 03:11:33.100,994.001181
0904012 *0001V,01/02/70 03:11:33.200,994.021313
0904122 *0001V,01/02/70 03:11:33.300,994.044869
0904215 *0001V,01/02/70 03:11:33.400,994.020269
0904324 *0001V,01/02/70 03:11:33.500,994.033004
0904418 *0001V,01/02/70 03:11:33.600,994.029142
0904512 *0001V,01/02/70 03:11:33.700,994.038757
0904621 *0001V,01/02/70 03:11:33.800,994.056564
0904714 *0001V,01/02/70 03:11:33.900,994.058562
0904824 *0001V,01/02/70 03:11:34.000,994.053532
0904917 *0001V,01/02/70 03:11:34.100,994.061172
0905011 *0001V,01/02/70 03:11:34.200,994.048000
0905120 *0001V,01/02/70 03:11:34.300,994.061690
0905214 *0001V,01/02/70 03:11:34.400,994.078594
0905323 *0001V,01/02/70 03:11:34.500,994.076030
0905416 *0001V,01/02/70 03:11:34.600,994.068110
0905526 *0001V,01/02/70 03:11:34.700,994.074323
0905619 *0001V,01/02/70 03:11:34.800,994.085068
0905713 *0001V,01/02/70 03:11:34.900,994.067617
0905822 *0001V,01/02/70 03:11:35.000,994.059440
0905916 *0001V,01/02/70 03:11:35.100,994.045382
0906025 *0001V,01/02/70 03:11:35.200,994.043459
0906118 *0001V,01/02/70 03:11:35.300,994.023583
0906212 *0001V,01/02/70 03:11:35.400,993.971621
0906321 *0001V,01/02/70 03:11:35.500,993.947044
0906415 *0001V,01/02/70 03:11:35.600,993.906641
0906524 *0001V,01/02/70 03:11:35.700,993.912242
0906618 *0001V,01/02/70 03:11:35.800,993.935925
0906711 *0001V,01/02/70 03:11:35.900,993.953812
0906820 *0001V,01/02/70 03:11:36.000,993.969610
0906914 *0001V,01/02/70 03:11:36.100,993.946407
0907023 *0001V,01/02/70 03:11:36.200,993.979083
0907117 *0001V,01/02/70 03:11:36.300,993.988548
0907210 *0001V,01/02/70 03:11:36.400,993.990692
0907320 *0001V,01/02/70 03:11:36.500,993.982187
0907413 *0001V,01/02/70 03:11:36.600,993.986691
0907522 *0001V,01/02/70 03:11:36.700,993.986033
0907616 *0001V,01/02/70 03:11:36.800,993.990613
0907725 *0001V,01/02/70 03:11:36.900,993.953617
0907819 *0001V,01/02/70 03:11:37.000,993.862422
0907912 *0001V,01/02/70 03:11:37.100,993.874877
0908022 *0001V,01/02/70 03:11:37.200,993.847776
0908115 *0001V,01/02/70 03:11:37.300,993.777062
0908224 *0001V,01/02/70 03:11:37.400,993.654802
0908318 *0001V,01/02/70 03:11:37.500,993.719499
0908412 *0001V,01/02/70 03:11:37.600,993.667600
0908521 *0001V,01/02/70 03:11:37.700,993.748653
0908614 *0001V,01/02/70 03:11:37.800,993.813796
0908724 *0001V,01/02/70 03:11:37.900,993.829050
0908817 *0001V,01/02/70 03:11:38.000,993.835176
0908911 *0001V,01/02/70 03:11:38.100,993.825539
0909020 *0001V,01/02/70 03:11:38.200,993.812484
0909114 *0001V,01/02/70 03:11:38.300,993.816748
0909223 *0001V,01/02/70 03:11:38.400,993.799650
0909316 *0001V,01/02/70 03:11:38.500,993.766344
0909410 *0001V,01/02/70 03:11:38.600,993.801629
0909519 *0001V,01/02/70 03:11:38.700,993.803692
0909613 *0001V,01/02/70 03:11:38.800,993.784972
0909722 *0001V,01/02/70 03:11:38.900,993.787946
0909816 *0001V,01/02/70 03:11:39.000,993.769034
0909925 *0001V,01/02/70 03:11:39.100,993.806194
0910018 *0001V,01/02/70 03:11:39.200,993.774203
0910112 *0001V,01/02/70 03:11:39.300,993.764603
0910221 *0001V,01/02/70 03:11:39.400,993.787849
0910315 *0001V,01/02/70 03:11:39.500,993.783336
0910424 *0001V,01/02/70 03:11:39.600,993.780712
0910518 *0001V,01/02/70 03:11:39.700,993.797031
0910611 *0001V,01/02/70 03:11:39.800,993.808999
0910720 *0001V,01/02/70 03:11:39.900,993.798626
0910814 *0001V,01/02/70 03:11:40.000,993.806522
0910923 *0001V,01/02/70 03:11:40.100,993.810503
0911017 *0001V,01/02/70 03:11:40.200,993.828240
0911110 *0001V,01/02/70 03:11:40.300,993.838757
0911220 *0001V,01/02/70 03:11:40.400,993.842859
0911313 *0001V,01/02/70 03:11:40.500,993.849317
0911422 *0001V,01/02/70 03:11:40.600,993.866737
0911516 *0001V,01/02/70 03:11:40.700,993.868682
0911625 *0001V,01/02/70 03:11:40.800,993.875955
0911719 *0001V,01/02/70 03:11:40.900,993.889114
0911812 *0001V,01/02/70 03:11:41.000,993.922921
0911922 *0001V,01/02/70 03:11:41.100,993.928568
0912015 *0001V,01/02/70 03:11:41.200,993.946928
0912124 *0001V,01/02/70 03:11:41.300,993.945389
0912218 *0001V,01/02/70 03:11:41.400,993.914844
0912312 *0001V,01/02/70 03:11:41.500,993.925801
0912421 *0001V,01/02/70 03:11:41.600,993.921051
0912514 *0001V,01/02/70 03:11:41.700,993.917995
0912624 *0001V,01/02/70 03:11:41.800,993.921118
0912717 *0001V,01/02/70 03:11:41.900,993.938330
0912811 *0001V,01/02/70 03:11:42.000,993.952763
0912920 *0001V,01/02/70 03:11:42.100,993.965791
0913014 *0001V,01/02/70 03:11:42.200,993.966786
0913123 *0001V,01/02/70 03:11:42.300,993.956260
0913216 *0001V,01/02/70 03:11:42.400,993.969950
0913310 *0001V,01/02/70 03:11:42.500,993.956269
0913419 *0001V,01/02/70 03:11:42.600,993.971206
0913513 *0001V,01/02/70 03:11:42.700,993.927729
0913622 *0001V,01/02/70 03:11:42.800,993.952342
0913716 *0001V,01/02/70 03:11:42.900,993.976508
0913825 *0001V,01/02/70 03:11:43.000,993.998337
0913918 *0001V,01/02/70 03:11:43.100,994.015616
0914012 *0001V,01/02/70 03:11:43.200,994.015741
0914121 *0001V,01/02/70 03:11:43.300,994.042172
0914215 *0001V,01/02/70 03:11:43.400,994.054177
0914324 *0001V,01/02/70 03:11:43.500,994.063952
0914418 *0001V,01/02/70 03:11:43.600,994.073705
0914511 *0001V,01/02/70 03:11:43.700,994.084610
0914620 *0001V,01/02/70 03:11:43.800,994.075132
0914714 *0001V,01/02/70 03:11:43.900,994.086699
0914823 *0001V,01/02/70 03:11:44.000,994.066041
0914917 *0001V,01/02/70 03:11:44.100,994.067832
0915010 *0001V,01/02/70 03:11:44.200,994.082606
0915120 *0001V,01/02/70 03:11:44.300,994.080545
0915213 *0001V,01/02/70 03:11:44.400,994.066131
0915322 *0001V,01/02/70 03:11:44.500,994.048449
0915416 *0001V,01/02/70 03:11:44.600,994.046744
0915525 *0001V,01/02/70 03:11:44.700,994.049227
0915619 *0001V,01/02/70 03:11:44.800,994.039009
0915712 *0001V,01/02/70 03:11:44.900,994.037049
0915822 *0001V,01/02/70 03:11:45.000,994.044861
0915915 *0001V,01/02/70 03:11:45.100,994.035204
0916024 *0001V,01/02/70 03:11:45.200,994.035221
0916118 *0001V,01/02/70 03:11:45.300,994.054462
0916212 *0001V,01/02/70 03:11:45.400,994.054923
0916321 *0001V,01/02/70 03:11:45.500,994.055515
0916414 *0001V,01/02/70 03:11:45.600,994.058296
0916524 *0001V,01/02/70 03:11:45.700,994.051315
0916617 *0001V,01/02/70 03:11:45.800,994.046827
0916711 *0001V,01/02/70 03:11:45.900,994.037011
0916820 *0001V,01/02/70 03:11:46.000,994.022868
0916914 *0001V,01/02/70 03:11:46.100,994.011480
0917023 *0001V,01/02/70 03:11:46.200,994.014375
0917116 *0001V,01/02/70 03:11:46.300,994.011505
0917210 *0001V,01/02/70 03:11:46.400,994.015319
0917319 *0001V,01/02/70 03:11:46.500,994.024074
0917413 *0001V,01/02/70 03:11:46.600,994.023416
0917522 *0001V,01/02/70 03:11:46.700,994.039424
0917616 *0001V,01/02/70 03:11:46.800,994.027602
0917725 *0001V,01/02/70 03:11:46.900,994.022698
0917818 *0001V,01/02/70 03:11:47.000,994.019752
0917912 *0001V,01/02/70 03:11:47.100,993.965365
0918021 *0001V,01/02/70 03:11:47.200,993.951943
0918115 *0001V,01/02/70 03:11:47.300,993.983929
0918224 *0001V,01/02/70 03:11:47.400,994.004210
0918318 *0001V,01/02/70 03:11:47.500,993.996185
0918411 *0001V,01/02/70 03:11:47.600,993.998314
0918520 *0001V,01/02/70 03:11:47.700,993.994416
0918614 *0001V,01/02/70 03:11:47.800,993.988126
0918723 *0001V,01/02/70 03:11:47.900,993.988623
0918817 *0001V,01/02/70 03:11:48.000,993.990084
0918910 *0001V,01/02/70 03:11:48.100,993.978603
0919020 *0001V,01/02/70 03:11:48.200,993.987979
0919113 *0001V,01/02/70 03:11:48.300,993.998569
0919222 *0001V,01/02/70 03:11:48.400,994.006664
0919316 *0001V,01/02/70 03:11:48.500,993.996195
0919425 *0001V,01/02/70 03:11:48.600,993.977407
0919519 *0001V,01/02/70 03:11:48.700,993.960522
0919612 *0001V,01/02/70 03:11:48.800,993.942996
0919722 *0001V,01/02/70 03:11:48.900,993.933236
0919815 *0001V,01/02/70 03:11:49.000,993.933217
0919924 *0001V,01/02/70 03:11:49.100,993.931612
0920018 *0001V,01/02/70 03:11:49.200,993.936388
0920112 *0001V,01/02/70 03:11:49.300,993.935309
0920221 *0001V,01/02/70 03:11:49.400,993.912639
0920314 *0001V,01/02/70 03:11:49.500,993.905611
0920424 *0001V,01/02/70 03:11:49.600,993.913390
0920517 *0001V,01/02/70 03:11:49.700,993.920516
0920611 *0001V,01/02/70 03:11:49.800,993.910567
0920720 *0001V,01/02/70 03:11:49.900,993.904466
0920814 *0001V,01/02/70 03:11:50.000,993.919759
0920923 *0001V,01/02/70 03:11:50.100,993.919587
0921016 *0001V,01/02/70 03:11:50.200,993.915867
0921110 *0001V,01/02/70 03:11:50.300,993.902019
0921219 *0001V,01/02/70 03:11:50.400,993.908255
0921313 *0001V,01/02/70 03:11:50.500,993.905619
0921422 *0001V,01/02/70 03:11:50.600,993.886319
0921516 *0001V,01/02/70 03:11:50.700,993.857707
0921625 *0001V,01/02/70 03:11:50.800,993.853021
0921718 *0001V,01/02/70 03:11:50.900,993.861111
0921812 *0001V,01/02/70 03:11:51.000,993.839415
0921921 *0001V,01/02/70 03:11:51.100,993.828981
0922015 *0001V,01/02/70 03:11:51.200,993.789685
0922124 *0001V,01/02/70 03:11:51.300,993.761953
0922218 *0001V,01/02/70 03:11:51.400,993.805242
0922311 *0001V,01/02/70 03:11:51.500,993.811361
0922420 *0001V,01/02/70 03:11:51.600,993.825957
0922514 *0001V,01/02/70 03:11:51.700,993.827526
0922623 *0001V,01/02/70 03:11:51.800,993.825256
0922717 *0001V,01/02/70 03:11:51.900,993.825219
0922810 *0001V,01/02/70 03:11:52.000,993.834877
0922920 *0001V,01/02/70 03:11:52.100,993.843504
0923013 *0001V,01/02/70 03:11:52.200,993.837655
0923122 *0001V,01/02/70 03:11:52.300,993.840059
0923216 *0001V,01/02/70 03:11:52.400,993.842313
0923325 *0001V,01/02/70 03:11:52.500,993.847883
0923419 *0001V,01/02/70 03:11:52.600,993.848999
0923512 *0001V,01/02/70 03:11:52.700,993.855750
0923622 *0001V,01/02/70 03:11:52.800,993.867093
0923715 *0001V,01/02/70 03:11:52.900,993.870967
0923824 *0001V,01/02/70 03:11:53.000,993.868776
0923918 *0001V,01/02/70 03:11:53.100,993.886877
0924012 *0001V,01/02/70 03:11:53.200,993.895135
0924121 *0001V,01/02/70 03:11:53.300,993.901885
0924214 *0001V,01/02/70 03:11:53.400,993.906471
0924324 *0001V,01/02/70 03:11:53.500,993.909866
0924417 *0001V,01/02/70 03:11:53.600,993.914728
0924511 *0001V,01/02/70 03:11:53.700,993.907415
0924620 *0001V,01/02/70 03:11:53.800,993.906169
0924714 *0001V,01/02/70 03:11:53.900,993.920635
0924823 *0001V,01/02/70 03:11:54.000,993.932895
0924916 *0001V,01/02/70 03:11:54.100,993.940972
0925010 *0001V,01/02/70 03:11:54.200,993.945060
0925119 *0001V,01/02/70 03:11:54.300,993.958009
0925213 *0001V,01/02/70 03:11:54.400,993.966746
0925322 *0001V,01/02/70 03:11:54.500,993.978471
0925416 *0001V,01/02/70 03:11:54.600,993.964919
0925525 *0001V,01/02/70 03:11:54.700,993.947656
0925618 *0001V,01/02/70 03:11:54.800,993.922063
0925712 *0001V,01/02/70 03:11:54.900,993.911613
0925821 *0001V,01/02/70 03:11:55.000,993.904841
0925915 *0001V,01/02/70 03:11:55.100,993.883960
0926024 *0001V,01/02/70 03:11:55.200,993.924276
0926118 *0001V,01/02/70 03:11:55.300,993.936323
0926211 *0001V,01/02/70 03:11:55.400,993.967057
0926320 *0001V,01/02/70 03:11:55.500,993.971879
0926414 *0001V,01/02/70 03:11:55.600,993.944397
0926523 *0001V,01/02/70 03:11:55.700,993.919915
0926617 *0001V,01/02/70 03:11:55.800,993.996704
0926710 *0001V,01/02/70 03:11:55.900,994.027134
0926820 *0001V,01/02/70 03:11:56.000,994.020727
0926913 *0001V,01/02/70 03:11:56.100,994.015545
0927022 *0001V,01/02/70 03:11:56.200,993.994836
0927116 *0001V,01/02/70 03:11:56.300,993.983997
0927210 *0001V,01/02/70 03:11:56.400,993.963658
0927319 *0001V,01/02/70 03:11:56.500,993.960766
0927412 *0001V,01/02/70 03:11:56.600,993.963944
0927522 *0001V,01/02/70 03:11:56.700,993.964030
0927615 *0001V,01/02/70 03:11:56.800,993.965258
0927724 *0001V,01/02/70 03:11:56.900,993.958468
0927818 *0001V,01/02/70 03:11:57.000,993.945187
0927912 *0001V,01/02/70 03:11:57.100,993.948840
0928021 *0001V,01/02/70 03:11:57.200,993.947456
0928114 *0001V,01/02/70 03:11:57.300,993.909168
0928224 *0001V,01/02/70 03:11:57.400,993.901846
0928317 *0001V,01/02/70 03:11:57.500,993.914432
0928411 *0001V,01/02/70 03:11:57.600,993.940956
0928520 *0001V,01/02/70 03:11:57.700,993.933656
0928614 *0001V,01/02/70 03:11:57.800,993.896451
0928723 *0001V,01/02/70 03:11:57.900,993.886919
0928816 *0001V,01/02/70 03:11:58.000,993.853895
0928910 *0001V,01/02/70 03:11:58.100,993.846042
0929019 *0001V,01/02/70 03:11:58.200,993.855275
0929113 *0001V,01/02/70 03:11:58.300,993.859254
0929222 *0001V,01/02/70 03:11:58.400,993.865280
0929316 *0001V,01/02/70 03:11:58.500,993.879840
0929425 *0001V,01/02/70 03:11:58.600,993.890374
0929518 *0001V,01/02/70 03:11:58.700,993.890849
0929612 *0001V,01/02/70 03:11:58.800,993.900261
0929721 *0001V,01/02/70 03:11:58.900,993.894380
0929815 *0001V,01/02/70 03:11:59.000,993.901012
0929924 *0001V,01/02/70 03:11:59.100,993.909833
0930018 *0001V,01/02/70 03:11:59.200,993.912321
0930111 *0001V,01/02/70 03:11:59.300,993.900724
0930220 *0001V,01/02/70 03:11:59.400,993.878963
0930314 *0001V,01/02/70 03:11:59.500,993.868277
0930423 *0001V,01/02/70 03:11:59.600,993.882540
0930517 *0001V,01/02/70 03:11:59.700,993.879408
0930610 *0001V,01/02/70 03:11:59.800,993.881985
0930720 *0001V,01/02/70 03:11:59.900,993.888646
0930813 *0001V,01/02/70 03:12:00.000,993.876502
0930922 *0001V,01/02/70 03:12:00.100,993.893592
0931016 *0001V,01/02/70 03:12:00.200,993.885829
0931125 *0001V,01/02/70 03:12:00.300,993.906923
0931219 *0001V,01/02/70 03:12:00.400,993.922061
0931312 *0001V,01/02/70 03:12:00.500,993.920913
0931422 *0001V,01/02/70 03:12:00.600,993.912168
0931515 *0001V,01/02/70 03:12:00.700,993.913111
0931624 *0001V,01/02/70 03:12:00.800,993.901261
0931718 *0001V,01/02/70 03:12:00.900,993.923203
0931812 *0001V,01/02/70 03:12:01.000,993.927557
0931921 *0001V,01/02/70 03:12:01.100,993.931557
0932014 *0001V,01/02/70 03:12:01.200,993.944112
0932124 *0001V,01/02/70 03:12:01.300,993.933876
0932217 *0001V,01/02/70 03:12:01.400,993.940900
0932311 *0001V,01/02/70 03:12:01.500,993.942609
0932420 *0001V,01/02/70 03:12:01.600,993.949543
0932514 *0001V,01/02/70 03:12:01.700,993.950657
0932623 *0001V,01/02/70 03:12:01.800,993.950523
0932716 *0001V,01/02/70 03:12:01.900,993.961676
0932810 *0001V,01/02/70 03:12:02.000,993.969605
0932919 *0001V,01/02/70 03:12:02.100,993.965441
0933013 *0001V,01/02/70 03:12:02.200,993.972809
0933122 *0001V,01/02/70 03:12:02.300,993.965355
0933216 *0001V,01/02/70 03:12:02.400,993.960348
0933325 *0001V,01/02/70 03:12:02.500,993.963817
0933418 *0001V,01/02/70 03:12:02.600,993.963752
0933512 *0001V,01/02/70 03:12:02.700,993.978403
0933621 *0001V,01/02/70 03:12:02.800,993.970311
0933715 *0001V,01/02/70 03:12:02.900,993.963630
0933824 *0001V,01/02/70 03:12:03.000,993.954556
0933918 *0001V,01/02/70 03:12:03.100,993.963340
0934011 *0001V,01/02/70 03:12:03.200,993.973074
0934120 *0001V,01/02/70 03:12:03.300,993.974723
0934214 *0001V,01/02/70 03:12:03.400,993.960080
0934323 *0001V,01/02/70 03:12:03.500,993.957503
0934417 *0001V,01/02/70 03:12:03.600,993.934285
0934510 *0001V,01/02/70 03:12:03.700,993.963745
0934620 *0001V,01/02/70 03:12:03.800,993.975847
0934713 *0001V,01/02/70 03:12:03.900,993.979450
0934822 *0001V,01/02/70 03:12:04.000,993.980068
0934916 *0001V,01/02/70 03:12:04.100,993.971015
0935010 *0001V,01/02/70 03:12:04.200,993.971902
0935119 *0001V,01/02/70 03:12:04.300,993.979581
0935212 *0001V,01/02/70 03:12:04.400,993.979706
0935322 *0001V,01/02/70 03:12:04.500,993.983391
0935415 *0001V,01/02/70 03:12:04.600,993.993110
0935524 *0001V,01/02/70 03:12:04.700,993.995707
0935618 *0001V,01/02/70 03:12:04.800,993.997410
0935712 *0001V,01/02/70 03:12:04.900,993.995965
0935821 *0001V,01/02/70 03:12:05.000,993.987150
0935914 *0001V,01/02/70 03:12:05.100,993.977895
0936024 *0001V,01/02/70 03:12:05.200,993.959123
0936117 *0001V,01/02/70 03:12:05.300,993.956185
0936211 *0001V,01/02/70 03:12:05.400,993.954436
0936320 *0001V,01/02/70 03:12:05.500,993.953502
0936414 *0001V,01/02/70 03:12:05.600,993.955995
0936523 *0001V,01/02/70 03:12:05.700,993.954827
0936616 *0001V,01/02/70 03:12:05.800,993.947099
0936710 *0001V,01/02/70 03:12:05.900,993.942509
0936819 *0001V,01/02/70 03:12:06.000,993.935992
0936913 *0001V,01/02/70 03:12:06.100,993.931776
0937022 *0001V,01/02/70 03:12:06.200,993.921742
0937116 *0001V,01/02/70 03:12:06.300,993.912026
0937225 *0001V,01/02/70 03:12:06.400,993.913172
0937318 *0001V,01/02/70 03:12:06.500,993.918799
0937412 *0001V,01/02/70 03:12:06.600,993.924488
0937521 *0001V,01/02/70 03:12:06.700,993.928865
0937615 *0001V,01/02/70 03:12:06.800,993.923279
0937724 *0001V,01/02/70 03:12:06.900,993.919182
0937818 *0001V,01/02/70 03:12:07.000,993.918270
0937911 *0001V,01/02/70 03:12:07.100,993.928601
0938020 *0001V,01/02/70 03:12:07.200,993.939165
0938114 *0001V,01/02/70 03:12:07.300,993.947951
0938223 *0001V,01/02/70 03:12:07.400,993.953951
0938317 *0001V,01/02/70 03:12:07.500,993.953943
0938410 *0001V,01/02/70 03:12:07.600,993.954417
0938520 *0001V,01/02/70 03:12:07.700,993.953580
0938613 *0001V,01/02/70 03:12:07.800,993.959126
0938722 *0001V,01/02/70 03:12:07.900,993.954534
0938816 *0001V,01/02/70 03:12:08.000,993.953283
0938925 *0001V,01/02/70 03:12:08.100,993.951853
0939019 *0001V,01/02/70 03:12:08.200,993.943919
0939112 *0001V,01/02/70 03:12:08.300,993.933838
0939222 *0001V,01/02/70 03:12:08.400,993.923896
0939315 *0001V,01/02/70 03:12:08.500,993.921005
0939424 *0001V,01/02/70 03:12:08.600,993.924813
0939518 *0001V,01/02/70 03:12:08.700,993.917857
0939612 *0001V,01/02/70 03:12:08.800,993.922287
0939721 *0001V,01/02/70 03:12:08.900,993.931772
0939814 *0001V,01/02/70 03:12:09.000,993.937441
0939924 *0001V,01/02/70 03:12:09.100,993.940328
0940017 *0001V,01/02/70 03:12:09.200,993.945683
0940111 *0001V,01/02/70 03:12:09.300,993.945570
0940220 *0001V,01/02/70 03:12:09.400,993.952606
0940314 *0001V,01/02/70 03:12:09.500,993.960146
0940423 *0001V,01/02/70 03:12:09.600,993.966075
0940516 *0001V,01/02/70 03:12:09.700,993.971014
0940610 *0001V,01/02/70 03:12:09.800,993.974646
0940719 *0001V,01/02/70 03:12:09.900,993.975632
0940813 *0001V,01/02/70 03:12:10.000,993.974020
0940922 *0001V,01/02/70 03:12:10.100,993.965405
0941016 *0001V,01/02/70 03:12:10.200,993.960123
0941125 *0001V,01/02/70 03:12:10.300,993.958032
0941218 *0001V,01/02/70 03:12:10.400,993.959769
0941312 *0001V,01/02/70 03:12:10.500,993.945123
0941421 *0001V,01/02/70 03:12:10.600,993.941991
0941515 *0001V,01/02/70 03:12:10.700,993.947518
0941624 *0001V,01/02/70 03:12:10.800,993.949977
0941718 *0001V,01/02/70 03:12:10.900,993.950078
0941811 *0001V,01/02/70 03:12:11.000,993.955919
0941920 *0001V,01/02/70 03:12:11.100,993.953768
0942014 *0001V,01/02/70 03:12:11.200,993.955336
0942123 *0001V,01/02/70 03:12:11.300,993.946560
0942217 *0001V,01/02/70 03:12:11.400,993.943916
0942310 *0001V,01/02/70 03:12:11.500,993.940531
0942420 *0001V,01/02/70 03:12:11.600,993.933546
0942513 *0001V,01/02/70 03:12:11.700,993.937963
0942622 *0001V,01/02/70 03:12:11.800,993.941067
0942716 *0001V,01/02/70 03:12:11.900,993.944299
0942825 *0001V,01/02/70 03:12:12.000,993.957006
0942919 *0001V,01/02/70 03:12:12.100,993.960628
0943012 *0001V,01/02/70 03:12:12.200,993.970580
0943122 *0001V,01/02/70 03:12:12.300,993.971998
0943215 *0001V,01/02/70 03:12:12.400,993.978803
0943324 *0001V,01/02/70 03:12:12.500,993.984778
0943418 *0001V,01/02/70 03:12:12.600,993.990399
0943512 *0001V,01/02/70 03:12:12.700,993.994046
0943621 *0001V,01/02/70 03:12:12.800,993.994770
0943714 *0001V,01/02/70 03:12:12.900,993.995440
0943824 *0001V,01/02/70 03:12:13.000,994.001481
0943917 *0001V,01/02/70 03:12:13.100,994.006254
0944011 *0001V,01/02/70 03:12:13.200,994.019625
0944120 *0001V,01/02/70 03:12:13.300,994.029496
0944214 *0001V,01/02/70 03:12:13.400,994.032850
0944323 *0001V,01/02/70 03:12:13.500,994.051191
0944416 *0001V,01/02/70 03:12:13.600,994.057268
0944510 *0001V,01/02/70 03:12:13.700,994.052440
0944619 *0001V,01/02/70 03:12:13.800,994.068081
0944713 *0001V,01/02/70 03:12:13.900,994.085643
0944822 *0001V,01/02/70 03:12:14.000,994.091544
0944916 *0001V,01/02/70 03:12:14.100,994.102766
0945025 *0001V,01/02/70 03:12:14.200,994.107887
0945118 *0001V,01/02/70 03:12:14.300,994.114636
0945212 *0001V,01/02/70 03:12:14.400,994.131823
0945321 *0001V,01/02/70 03:12:14.500,994.161606
0945415 *0001V,01/02/70 03:12:14.600,994.191721
0945524 *0001V,01/02/70 03:12:14.700,994.212856
0945618 *0001V,01/02/70 03:12:14.800,994.216368
0945711 *0001V,01/02/70 03:12:14.900,994.208846
0945820 *0001V,01/02/70 03:12:15.000,994.197623
0945914 *0001V,01/02/70 03:12:15.100,994.209439
0946023 *0001V,01/02/70 03:12:15.200,994.197554
0946117 *0001V,01/02/70 03:12:15.300,994.191346
0946210 *0001V,01/02/70 03:12:15.400,994.187359
0946320 *0001V,01/02/70 03:12:15.500,994.182221
0946413 *0001V,01/02/70 03:12:15.600,994.174925
0946522 *0001V,01/02/70 03:12:15.700,994.169608
0946616 *0001V,01/02/70 03:12:15.800,994.170511
0946710 *0001V,01/02/70 03:12:15.900,994.158474
0946819 *0001V,01/02/70 03:12:16.000,994.140882
0946912 *0001V,01/02/70 03:12:16.100,994.126012
0947022 *0001V,01/02/70 03:12:16.200,994.124623
0947115 *0001V,01/02/70 03:12:16.300,994.106051
0947224 *0001V,01/02/70 03:12:16.400,994.094415
0947318 *0001V,01/02/70 03:12:16.500,994.077134
0947412 *0001V,01/02/70 03:12:16.600,994.064306
0947521 *0001V,01/02/70 03:12:16.700,994.019496
0947614 *0001V,01/02/70 03:12:16.800,994.029629
0947724 *0001V,01/02/70 03:12:16.900,994.052550
0947817 *0001V,01/02/70 03:12:17.000,994.050685
0947911 *0001V,01/02/70 03:12:17.100,994.050444
0948020 *0001V,01/02/70 03:12:17.200,994.031722
0948114 *0001V,01/02/70 03:12:17.300,994.041462
0948223 *0001V,01/02/70 03:12:17.400,994.026133
0948316 *0001V,01/02/70 03:12:17.500,994.013783
0948410 *0001V,01/02/70 03:12:17.600,994.005816
0948519 *0001V,01/02/70 03:12:17.700,994.000799
0948613 *0001V,01/02/70 03:12:17.800,993.988903
0948722 *0001V,01/02/70 03:12:17.900,993.963617
0948816 *0001V,01/02/70 03:12:18.000,993.951649
0948925 *0001V,01/02/70 03:12:18.100,993.932959
0949018 *0001V,01/02/70 03:12:18.200,993.917583
0949112 *0001V,01/02/70 03:12:18.300,993.897271
0949221 *0001V,01/02/70 03:12:18.400,993.897803
0949315 *0001V,01/02/70 03:12:18.500,993.890216
0949424 *0001V,01/02/70 03:12:18.600,993.890282
0949518 *0001V,01/02/70 03:12:18.700,993.877158
0949611 *0001V,01/02/70 03:12:18.800,993.863905
0949720 *0001V,01/02/70 03:12:18.900,993.853790
0949814 *0001V,01/02/70 03:12:19.000,993.846578
0949923 *0001V,01/02/70 03:12:19.100,993.822491
0950017 *0001V,01/02/70 03:12:19.200,993.817784
0950110 *0001V,01/02/70 03:12:19.300,993.815492
0950220 *0001V,01/02/70 03:12:19.400,993.820883
0950313 *0001V,01/02/70 03:12:19.500,993.839245
0950422 *0001V,01/02/70 03:12:19.600,993.846002
0950516 *0001V,01/02/70 03:12:19.700,993.858130
0950625 *0001V,01/02/70 03:12:19.800,993.866750
0950719 *0001V,01/02/70 03:12:19.900,993.878946
0950812 *0001V,01/02/70 03:12:20.000,993.880804
0950922 *0001V,01/02/70 03:12:20.100,993.887790
0951015 *0001V,01/02/70 03:12:20.200,993.904621
0951124 *0001V,01/02/70 03:12:20.300,993.913010
0951218 *0001V,01/02/70 03:12:20.400,993.921128
0951312 *0001V,01/02/70 03:12:20.500,993.928113
0951421 *0001V,01/02/70 03:12:20.600,993.933110
0951514 *0001V,01/02/70 03:12:20.700,993.939889
0951624 *0001V,01/02/70 03:12:20.800,993.945978
0951717 *0001V,01/02/70 03:12:20.900,993.943706
0951811 *0001V,01/02/70 03:12:21.000,993.943545
0951920 *0001V,01/02/70 03:12:21.100,993.947628
0952014 *0001V,01/02/70 03:12:21.200,993.934262
0952123 *0001V,01/02/70 03:12:21.300,993.930602
0952216 *0001V,01/02/70 03:12:21.400,993.925532
0952310 *0001V,01/02/70 03:12:21.500,993.922709
0952419 *0001V,01/02/70 03:12:21.600,993.919530
0952513 *0001V,01/02/70 03:12:21.700,993.911723
0952622 *0001V,01/02/70 03:12:21.800,993.895582
0952716 *0001V,01/02/70 03:12:21.900,993.889383
0952825 *0001V,01/02/70 03:12:22.000,993.887835
0952918 *0001V,01/02/70 03:12:22.100,993.899386
0953012 *0001V,01/02/70 03:12:22.200,993.902791
0953121 *0001V,01/02/70 03:12:22.300,993.899462
0953215 *0001V,01/02/70 03:12:22.400,993.895077
0953324 *0001V,01/02/70 03:12:22.500,993.883252
0953418 *0001V,01/02/70 03:12:22.600,993.874125
0953511 *0001V,01/02/70 03:12:22.700,993.862278
0953620 *0001V,01/02/70 03:12:22.800,993.865851
0953714 *0001V,01/02/70 03:12:22.900,993.871388
0953823 *0001V,01/02/70 03:12:23.000,993.882554
0953917 *0001V,01/02/70 03:12:23.100,993.878899
0954010 *0001V,01/02/70 03:12:23.200,993.885582
0954120 *0001V,01/02/70 03:12:23.300,993.882139
0954213 *0001V,01/02/70 03:12:23.400,993.883357
0954322 *0001V,01/02/70 03:12:23.500,993.878329
0954416 *0001V,01/02/70 03:12:23.600,993.892319
0954525 *0001V,01/02/70 03:12:23.700,993.906601
0954619 *0001V,01/02/70 03:12:23.800,993.905540
0954712 *0001V,01/02/70 03:12:23.900,993.915252
0954822 *0001V,01/02/70 03:12:24.000,993.926474
0954915 *0001V,01/02/70 03:12:24.100,993.934224
0955024 *0001V,01/02/70 03:12:24.200,993.922807
0955118 *0001V,01/02/70 03:12:24.300,993.939829
0955212 *0001V,01/02/70 03:12:24.400,993.939798
0955321 *0001V,01/02/70 03:12:24.500,993.938649
0955414 *0001V,01/02/70 03:12:24.600,993.938397
0955524 *0001V,01/02/70 03:12:24.700,993.944235
0955617 *0001V,01/02/70 03:12:24.800,993.938855
0955711 *0001V,01/02/70 03:12:24.900,993.940410
0955820 *0001V,01/02/70 03:12:25.000,993.951324
0955914 *0001V,01/02/70 03:12:25.100,993.953266
0956023 *0001V,01/02/70 03:12:25.200,993.949221
0956116 *0001V,01/02/70 03:12:25.300,993.949784
0956210 *0001V,01/02/70 03:12:25.400,993.951839
0956319 *0001V,01/02/70 03:12:25.500,993.938618
0956413 *0001V,01/02/70 03:12:25.600,993.946066
0956522 *0001V,01/02/70 03:12:25.700,993.956973
0956616 *0001V,01/02/70 03:12:25.800,993.967989
0956725 *0001V,01/02/70 03:12:25.900,993.958647
0956818 *0001V,01/02/70 03:12:26.000,993.959425
0956912 *0001V,01/02/70 03:12:26.100,993.974568
0957021 *0001V,01/02/70 03:12:26.200,993.977074
0957115 *0001V,01/02/70 03:12:26.300,993.981376
0957224 *0001V,01/02/70 03:12:26.400,993.976451
0957318 *0001V,01/02/70 03:12:26.500,993.990228
0957411 *0001V,01/02/70 03:12:26.600,994.002911
0957520 *0001V,01/02/70 03:12:26.700,994.005287
0957614 *0001V,01/02/70 03:12:26.800,994.013681
0957723 *0001V,01/02/70 03:12:26.900,994.021121
0957817 *0001V,01/02/70 03:12:27.000,994.027549
0957910 *0001V,01/02/70 03:12:27.100,994.023741
0958020 *0001V,01/02/70 03:12:27.200,994.016903
0958113 *0001V,01/02/70 03:12:27.300,994.030436
0958222 *0001V,01/02/70 03:12:27.400,994.024360
0958316 *0001V,01/02/70 03:12:27.500,994.032871
0958410 *0001V,01/02/70 03:12:27.600,994.033866
0958519 *0001V,01/02/70 03:12:27.700,994.035733
0958612 *0001V,01/02/70 03:12:27.800,994.029604
0958722 *0001V,01/02/70 03:12:27.900,994.026906
0958815 *0001V,01/02/70 03:12:28.000,994.038261
0958924 *0001V,01/02/70 03:12:28.100,994.048015
0959018 *0001V,01/02/70 03:12:28.200,994.048254
0959112 *0001V,01/02/70 03:12:28.300,994.044500
0959221 *0001V,01/02/70 03:12:28.400,994.040655
0959314 *0001V,01/02/70 03:12:28.500,994.038959
0959424 *0001V,01/02/70 03:12:28.600,994.046038
0959517 *0001V,01/02/70 03:12:28.700,994.044779
0959611 *0001V,01/02/70 03:12:28.800,994.046563
0959720 *0001V,01/02/70 03:12:28.900,994.041378
0959814 *0001V,01/02/70 03:12:29.000,994.035183
0959923 *0001V,01/02/70 03:12:29.100,994.033018
1000016 *0001V,01/02/70 03:12:29.200,994.026928
1000110 *0001V,01/02/70 03:12:29.300,994.024606
1000219 *0001V,01/02/70 03:12:29.400,994.024299
1000313 *0001V,01/02/70 03:12:29.500,994.024869
1000422 *0001V,01/02/70 03:12:29.600,994.014676
1000516 *0001V,01/02/70 03:12:29.700,994.011848
1000625 *0001V,01/02/70 03:12:29.800,994.010285
1000718 *0001V,01/02/70 03:12:29.900,994.014954
1000812 *0001V,01/02/70 03:12:30.000,994.014765
1000921 *0001V,01/02/70 03:12:30.100,994.012140
1001015 *0001V,01/02/70 03:12:30.200,994.003276
1001124 *0001V,01/02/70 03:12:30.300,993.996964
1001218 *0001V,01/02/70 03:12:30.400,994.000428
1001311 *0001V,01/02/70 03:12:30.500,994.004858
1001420 *0001V,01/02/70 03:12:30.600,994.012154
1001514 *0001V,01/02/70 03:12:30.700,994.013384
1001623 *0001V,01/02/70 03:12:30.800,994.007047
1001717 *0001V,01/02/70 03:12:30.900,993.994897
1001810 *0001V,01/02/70 03:12:31.000,993.995361
1001920 *0001V,01/02/70 03:12:31.100,993.981119
1002013 *0001V,01/02/70 03:12:31.200,993.985360
1002122 *0001V,01/02/70 03:12:31.300,993.971307
1002216 *0001V,01/02/70 03:12:31.400,993.970005
1002325 *0001V,01/02/70 03:12:31.500,993.969912
1002419 *0001V,01/02/70 03:12:31.600,993.966865
1002512 *0001V,01/02/70 03:12:31.700,993.970360
1002622 *0001V,01/02/70 03:12:31.800,993.966031
1002715 *0001V,01/02/70 03:12:31.900,993.953642
1002824 *0001V,01/02/70 03:12:32.000,993.955602
1002918 *0001V,01/02/70 03:12:32.100,993.949830
1003012 *0001V,01/02/70 03:12:32.200,993.935172
1003121 *0001V,01/02/70 03:12:32.300,993.918384
1003214 *0001V,01/02/70 03:12:32.400,993.903015
1003324 *0001V,01/02/70 03:12:32.500,993.916133
1003417 *0001V,01/02/70 03:12:32.600,993.924918
1003511 *0001V,01/02/70 03:12:32.700,993.912094
1003620 *0001V,01/02/70 03:12:32.800,993.912745
1003714 *0001V,01/02/70 03:12:32.900,993.927881
1003823 *0001V,01/02/70 03:12:33.000,993.928340
1003916 *0001V,01/02/70 03:12:33.100,993.932762
1004010 *0001V,01/02/70 03:12:33.200,993.936882
1004119 *0001V,01/02/70 03:12:33.300,993.938491
1004213 *0001V,01/02/70 03:12:33.400,993.942650
1004322 *0001V,01/02/70 03:12:33.500,993.939525
1004416 *0001V,01/02/70 03:12:33.600,993.956548
1004509 *0001V,01/02/70 03:12:33.700,993.967373
1004618 *0001V,01/02/70 03:12:33.800,993.972182
1004712 *0001V,01/02/70 03:12:33.900,993.983121
1004821 *0001V,01/02/70 03:12:34.000,993.986730
1004915 *0001V,01/02/70 03:12:34.100,993.995799
1005024 *0001V,01/02/70 03:12:34.200,993.994595
1005118 *0001V,01/02/70 03:12:34.300,993.998227
1005211 *0001V,01/02/70 03:12:34.400,994.003875
1005321 *0001V,01/02/70 03:12:34.500,994.000925
1005414 *0001V,01/02/70 03:12:34.600,994.004103
1005523 *0001V,01/02/70 03:12:34.700,993.998928
1005617 *0001V,01/02/70 03:12:34.800,993.999173
1005711 *0001V,01/02/70 03:12:34.900,993.997555
1005820 *0001V,01/02/70 03:12:35.000,993.999390
1005913 *0001V,01/02/70 03:12:35.100,994.000322
1006023 *0001V,01/02/70 03:12:35.200,993.988258
1006116 *0001V,01/02/70 03:12:35.300,994.000039
1006225 *0001V,01/02/70 03:12:35.400,994.014844
1006319 *0001V,01/02/70 03:12:35.500,994.018852
1006413 *0001V,01/02/70 03:12:35.600,994.020985
1006522 *0001V,01/02/70 03:12:35.700,994.022142
1006615 *0001V,01/02/70 03:12:35.800,994.017506
1006725 *0001V,01/02/70 03:12:35.900,994.017686
1006818 *0001V,01/02/70 03:12:36.000,994.008685
1006912 *0001V,01/02/70 03:12:36.100,994.003901
1007021 *0001V,01/02/70 03:12:36.200,993.991898
1007115 *0001V,01/02/70 03:12:36.300,993.984292
1007224 *0001V,01/02/70 03:12:36.400,993.974145
1007317 *0001V,01/02/70 03:12:36.500,993.959798
1007411 *0001V,01/02/70 03:12:36.600,993.955402
1007520 *0001V,01/02/70 03:12:36.700,993.945292
1007614 *0001V,01/02/70 03:12:36.800,993.941589
1007723 *0001V,01/02/70 03:12:36.900,993.934972
1007817 *0001V,01/02/70 03:12:37.000,993.934332
1007910 *0001V,01/02/70 03:12:37.100,993.933969
1008019 *0001V,01/02/70 03:12:37.200,993.921260
1008113 *0001V,01/02/70 03:12:37.300,993.921666
1008222 *0001V,01/02/70 03:12:37.400,993.926828
1008316 *0001V,01/02/70 03:12:37.500,993.912820
1008425 *0001V,01/02/70 03:12:37.600,993.873753
1008519 *0001V,01/02/70 03:12:37.700,993.873286
1008612 *0001V,01/02/70 03:12:37.800,993.890444
1008721 *0001V,01/02/70 03:12:37.900,993.897859
1008815 *0001V,01/02/70 03:12:38.000,993.911442
1008924 *0001V,01/02/70 03:12:38.100,993.924273
1009018 *0001V,01/02/70 03:12:38.200,993.930199
1009111 *0001V,01/02/70 03:12:38.300,993.944899
1009221 *0001V,01/02/70 03:12:38.400,993.963173
1009314 *0001V,01/02/70 03:12:38.500,993.964600
1009423 *0001V,01/02/70 03:12:38.600,993.980492
1009517 *0001V,01/02/70 03:12:38.700,993.999825
1009611 *0001V,01/02/70 03:12:38.800,994.017890
1009720 *0001V,01/02/70 03:12:38.900,994.035820
1009813 *0001V,01/02/70 03:12:39.000,994.040684
1009923 *0001V,01/02/70 03:12:39.100,994.040471
1010016 *0001V,01/02/70 03:12:39.200,994.045975
1010110 *0001V,01/02/70 03:12:39.300,994.050223
1010219 *0001V,01/02/70 03:12:39.400,994.058043
1010313 *0001V,01/02/70 03:12:39.500,994.059083
1010422 *0001V,01/02/70 03:12:39.600,994.057107
1010515 *0001V,01/02/70 03:12:39.700,994.057211
1010625 *0001V,01/02/70 03:12:39.800,994.072392
1010718 *0001V,01/02/70 03:12:39.900,994.066067
1010812 *0001V,01/02/70 03:12:40.000,994.060884
1010921 *0001V,01/02/70 03:12:40.100,994.059346
1011015 *0001V,01/02/70 03:12:40.200,994.063484
1011124 *0001V,01/02/70 03:12:40.300,994.060326
1011217 *0001V,01/02/70 03:12:40.400,994.058179
1011311 *0001V,01/02/70 03:12:40.500,994.055628
1011420 *0001V,01/02/70 03:12:40.600,994.051982
1011514 *0001V,01/02/70 03:12:40.700,994.041713
1011623 *0001V,01/02/70 03:12:40.800,994.019014
1011717 *0001V,01/02/70 03:12:40.900,994.012844
1011810 *0001V,01/02/70 03:12:41.000,993.998503
1011919 *0001V,01/02/70 03:12:41.100,994.004714
1012013 *0001V,01/02/70 03:12:41.200,993.980510
1012122 *0001V,01/02/70 03:12:41.300,993.956295
1012216 *0001V,01/02/70 03:12:41.400,993.953315
1012325 *0001V,01/02/70 03:12:41.500,993.949771
1012419 *0001V,01/02/70 03:12:41.600,993.937661
1012512 *0001V,01/02/70 03:12:41.700,993.928076
1012621 *0001V,01/02/70 03:12:41.800,993.920004
1012715 *0001V,01/02/70 03:12:41.900,993.907097
1012824 *0001V,01/02/70 03:12:42.000,993.906639
1012918 *0001V,01/02/70 03:12:42.100,993.905518
1013011 *0001V,01/02/70 03:12:42.200,993.903458
1013121 *0001V,01/02/70 03:12:42.300,993.901801
1013214 *0001V,01/02/70 03:12:42.400,993.884520
1013323 *0001V,01/02/70 03:12:42.500,993.879681
1013417 *0001V,01/02/70 03:12:42.600,993.873175
1013511 *0001V,01/02/70 03:12:42.700,993.870722
1013620 *0001V,01/02/70 03:12:42.800,993.866991
1013713 *0001V,01/02/70 03:12:42.900,993.863050
1013823 *0001V,01/02/70 03:12:43.000,993.857710
1013916 *0001V,01/02/70 03:12:43.100,993.850739
1014010 *0001V,01/02/70 03:12:43.200,993.828675
1014119 *0001V,01/02/70 03:12:43.300,993.826433
1014213 *0001V,01/02/70 03:12:43.400,993.838267
1014322 *0001V,01/02/70 03:12:43.500,993.839926
1014415 *0001V,01/02/70 03:12:43.600,993.838981
1014525 *0001V,01/02/70 03:12:43.700,993.838329
1014618 *0001V,01/02/70 03:12:43.800,993.848494
1014712 *0001V,01/02/70 03:12:43.900,993.857541
1014821 *0001V,01/02/70 03:12:44.000,993.860032
1014915 *0001V,01/02/70 03:12:44.100,993.864663
1015024 *0001V,01/02/70 03:12:44.200,993.862623
1015117 *0001V,01/02/70 03:12:44.300,993.866914
1015211 *0001V,01/02/70 03:12:44.400,993.874336
1015320 *0001V,01/02/70 03:12:44.500,993.870098
1015414 *0001V,01/02/70 03:12:44.600,993.874871
1015523 *0001V,01/02/70 03:12:44.700,993.872903
1015617 *0001V,01/02/70 03:12:44.800,993.883637
1015710 *0001V,01/02/70 03:12:44.900,993.891801
1015819 *0001V,01/02/70 03:12:45.000,993.898701
1015913 *0001V,01/02/70 03:12:45.100,993.896625
1016022 *0001V,01/02/70 03:12:45.200,993.903826
1016116 *0001V,01/02/70 03:12:45.300,993.917492
1016225 *0001V,01/02/70 03:12:45.400,993.913089
1016319 *0001V,01/02/70 03:12:45.500,993.917681
1016412 *0001V,01/02/70 03:12:45.600,993.904931
1016521 *0001V,01/02/70 03:12:45.700,993.942688
1016615 *0001V,01/02/70 03:12:45.800,993.933718
1016724 *0001V,01/02/70 03:12:45.900,993.949664
1016818 *0001V,01/02/70 03:12:46.000,993.959072
1016911 *0001V,01/02/70 03:12:46.100,993.986024
1017021 *0001V,01/02/70 03:12:46.200,993.975743
1017114 *0001V,01/02/70 03:12:46.300,993.996041
1017223 *0001V,01/02/70 03:12:46.400,994.011645
1017317 *0001V,01/02/70 03:12:46.500,994.028100
1017411 *0001V,01/02/70 03:12:46.600,994.035695
1017520 *0001V,01/02/70 03:12:46.700,994.042672
1017613 *0001V,01/02/70 03:12:46.800,994.053383
1017723 *0001V,01/02/70 03:12:46.900,994.057134
1017816 *0001V,01/02/70 03:12:47.000,994.063183
1017910 *0001V,01/02/70 03:12:47.100,994.078372
1018019 *0001V,01/02/70 03:12:47.200,994.082437
1018113 *0001V,01/02/70 03:12:47.300,994.063910
1018222 *0001V,01/02/70 03:12:47.400,994.073668
1018315 *0001V,01/02/70 03:12:47.500,994.084440
1018425 *0001V,01/02/70 03:12:47.600,994.087431
1018518 *0001V,01/02/70 03:12:47.700,994.077082
1018612 *0001V,01/02/70 03:12:47.800,994.059436
1018721 *0001V,01/02/70 03:12:47.900,994.058659
1018815 *0001V,01/02/70 03:12:48.000,994.070909
1018924 *0001V,01/02/70 03:12:48.100,994.078915
1019017 *0001V,01/02/70 03:12:48.200,994.092718
1019111 *0001V,01/02/70 03:12:48.300,994.098151
1019220 *0001V,01/02/70 03:12:48.400,994.089515
1019314 *0001V,01/02/70 03:12:48.500,994.093145
1019423 *0001V,01/02/70 03:12:48.600,994.087920
1019517 *0001V,01/02/70 03:12:48.700,994.088241
1019610 *0001V,01/02/70 03:12:48.800,994.094663
1019719 *0001V,01/02/70 03:12:48.900,994.088429
1019813 *0001V,01/02/70 03:12:49.000,994.093481
1019922 *0001V,01/02/70 03:12:49.100,994.089696
1020016 *0001V,01/02/70 03:12:49.200,994.085556
1020125 *0001V,01/02/70 03:12:49.300,994.082656
1020219 *0001V,01/02/70 03:12:49.400,994.068834
1020312 *0001V,01/02/70 03:12:49.500,994.067091
1020421 *0001V,01/02/70 03:12:49.600,994.069606
1020515 *0001V,01/02/70 03:12:49.700,994.067768
1020624 *0001V,01/02/70 03:12:49.800,994.067788
1020718 *0001V,01/02/70 03:12:49.900,994.066638
1020811 *0001V,01/02/70 03:12:50.000,994.060862
1020921 *0001V,01/02/70 03:12:50.100,994.046147
1021014 *0001V,01/02/70 03:12:50.200,994.041304
1021123 *0001V,01/02/70 03:12:50.300,994.026254
1021217 *0001V,01/02/70 03:12:50.400,994.018992
1021311 *0001V,01/02/70 03:12:50.500,994.001287
1021420 *0001V,01/02/70 03:12:50.600,993.998765
1021513 *0001V,01/02/70 03:12:50.700,993.990993
1021623 *0001V,01/02/70 03:12:50.800,993.967627
1021716 *0001V,01/02/70 03:12:50.900,993.943268
1021810 *0001V,01/02/70 03:12:51.000,993.946353
1021919 *0001V,01/02/70 03:12:51.100,993.941567
1022013 *0001V,01/02/70 03:12:51.200,993.928887
1022122 *0001V,01/02/70 03:12:51.300,993.917223
1022215 *0001V,01/02/70 03:12:51.400,993.905100
1022325 *0001V,01/02/70 03:12:51.500,993.907665
1022418 *0001V,01/02/70 03:12:51.600,993.914206
1022512 *0001V,01/02/70 03:12:51.700,993.919939
1022621 *0001V,01/02/70 03:12:51.800,993.915097
1022715 *0001V,01/02/70 03:12:51.900,993.917508
1022824 *0001V,01/02/70 03:12:52.000,993.916196
1022917 *0001V,01/02/70 03:12:52.100,993.902638
1023011 *0001V,01/02/70 03:12:52.200,993.891127
1023120 *0001V,01/02/70 03:12:52.300,993.904223
1023214 *0001V,01/02/70 03:12:52.400,993.906664
1023323 *0001V,01/02/70 03:12:52.500,993.894449
1023417 *0001V,01/02/70 03:12:52.600,993.896929
1023510 *0001V,01/02/70 03:12:52.700,993.888596
1023619 *0001V,01/02/70 03:12:52.800,993.876074
1023713 *0001V,01/02/70 03:12:52.900,993.875035
1023822 *0001V,01/02/70 03:12:53.000,993.876440
1023916 *0001V,01/02/70 03:12:53.100,993.889053
1024025 *0001V,01/02/70 03:12:53.200,993.888951
1024119 *0001V,01/02/70 03:12:53.300,993.889165
1024212 *0001V,01/02/70 03:12:53.400,993.870612
1024321 *0001V,01/02/70 03:12:53.500,993.879466
1024415 *0001V,01/02/70 03:12:53.600,993.865077
1024524 *0001V,01/02/70 03:12:53.700,993.888637
1024618 *0001V,01/02/70 03:12:53.800,993.886728
1024711 *0001V,01/02/70 03:12:53.900,993.874209
1024821 *0001V,01/02/70 03:12:54.000,993.879741
1024914 *0001V,01/02/70 03:12:54.100,993.874210
1025023 *0001V,01/02/70 03:12:54.200,993.870170
1025117 *0001V,01/02/70 03:12:54.300,993.859925
1025211 *0001V,01/02/70 03:12:54.400,993.853549
1025320 *0001V,01/02/70 03:12:54.500,993.845418
1025413 *0001V,01/02/70 03:12:54.600,993.805499
1025523 *0001V,01/02/70 03:12:54.700,993.820398
1025616 *0001V,01/02/70 03:12:54.800,993.820273
1025725 *0001V,01/02/70 03:12:54.900,993.832922
1025819 *0001V,01/02/70 03:12:55.000,993.840481
1025913 *0001V,01/02/70 03:12:55.100,993.835569
1026022 *0001V,01/02/70 03:12:55.200,993.836058
1026115 *0001V,01/02/70 03:12:55.300,993.825845
1026225 *0001V,01/02/70 03:12:55.400,993.794989
1026318 *0001V,01/02/70 03:12:55.500,993.761449
1026412 *0001V,01/02/70 03:12:55.600,993.756341
1026521 *0001V,01/02/70 03:12:55.700,993.735863
1026615 *0001V,01/02/70 03:12:55.800,993.713356
1026724 *0001V,01/02/70 03:12:55.900,993.754889
1026817 *0001V,01/02/70 03:12:56.000,993.771501
1026911 *0001V,01/02/70 03:12:56.100,993.769012
1027020 *0001V,01/02/70 03:12:56.200,993.779003
1027114 *0001V,01/02/70 03:12:56.300,993.790186
1027223 *0001V,01/02/70 03:12:56.400,993.790217
1027317 *0001V,01/02/70 03:12:56.500,993.796647
1027410 *0001V,01/02/70 03:12:56.600,993.777989
1027519 *0001V,01/02/70 03:12:56.700,993.779025
1027613 *0001V,01/02/70 03:12:56.800,993.769807
1027722 *0001V,01/02/70 03:12:56.900,993.763362
1027816 *0001V,01/02/70 03:12:57.000,993.759046
1027925 *0001V,01/02/70 03:12:57.100,993.763353
1028019 *0001V,01/02/70 03:12:57.200,993.764742
1028112 *0001V,01/02/70 03:12:57.300,993.752470
1028221 *0001V,01/02/70 03:12:57.400,993.766824
1028315 *0001V,01/02/70 03:12:57.500,993.775618
1028424 *0001V,01/02/70 03:12:57.600,993.763207
1028518 *0001V,01/02/70 03:12:57.700,993.763336
1028611 *0001V,01/02/70 03:12:57.800,993.755983
1028721 *0001V,01/02/70 03:12:57.900,993.727782
1028814 *0001V,01/02/70 03:12:58.000,993.755636
1028923 *0001V,01/02/70 03:12:58.100,993.765554
1029017 *0001V,01/02/70 03:12:58.200,993.790282
1029111 *0001V,01/02/70 03:12:58.300,993.789030
1029220 *0001V,01/02/70 03:12:58.400,993.775346
1029313 *0001V,01/02/70 03:12:58.500,993.782813
1029423 *0001V,01/02/70 03:12:58.600,993.804603
1029516 *0001V,01/02/70 03:12:58.700,993.823250
1029610 *0001V,01/02/70 03:12:58.800,993.830555
1029719 *0001V,01/02/70 03:12:58.900,993.828917
1029813 *0001V,01/02/70 03:12:59.000,993.833516
1029922 *0001V,01/02/70 03:12:59.100,993.830873
1030015 *0001V,01/02/70 03:12:59.200,993.830956
1030125 *0001V,01/02/70 03:12:59.300,993.825492
1030218 *0001V,01/02/70 03:12:59.400,993.835841
1030312 *0001V,01/02/70 03:12:59.500,993.835899
1030421 *0001V,01/02/70 03:12:59.600,993.834894
1030515 *0001V,01/02/70 03:12:59.700,993.837471
1030624 *0001V,01/02/70 03:12:59.800,993.852949
1030717 *0001V,01/02/70 03:12:59.900,993.857043
1030811 *0001V,01/02/70 03:13:00.000,993.858719
1030920 *0001V,01/02/70 03:13:00.100,993.847475
1031014 *0001V,01/02/70 03:13:00.200,993.853652
1031123 *0001V,01/02/70 03:13:00.300,993.867371
1031217 *0001V,01/02/70 03:13:00.400,993.864203
1031310 *0001V,01/02/70 03:13:00.500,993.851206
1031419 *0001V,01/02/70 03:13:00.600,993.848443
1031513 *0001V,01/02/70 03:13:00.700,993.863957
1031622 *0001V,01/02/70 03:13:00.800,993.878746
1031716 *0001V,01/02/70 03:13:00.900,993.858578
1031825 *0001V,01/02/70 03:13:01.000,993.856795
1031919 *0001V,01/02/70 03:13:01.100,993.867254
1032012 *0001V,01/02/70 03:13:01.200,993.877079
1032121 *0001V,01/02/70 03:13:01.300,993.900694
1032215 *0001V,01/02/70 03:13:01.400,993.931344
1032324 *0001V,01/02/70 03:13:01.500,993.961564
1032418 *0001V,01/02/70 03:13:01.600,993.980652
1032511 *0001V,01/02/70 03:13:01.700,993.990936
1032621 *0001V,01/02/70 03:13:01.800,994.007503
1032714 *0001V,01/02/70 03:13:01.900,994.022823
1032823 *0001V,01/02/70 03:13:02.000,994.022070
1032917 *0001V,01/02/70 03:13:02.100,994.037632
1033011 *0001V,01/02/70 03:13:02.200,994.037743
1033120 *0001V,01/02/70 03:13:02.300,994.037473
1033213 *0001V,01/02/70 03:13:02.400,994.030942
1033323 *0001V,01/02/70 03:13:02.500,994.021931
1033416 *0001V,01/02/70 03:13:02.600,994.029299
1033525 *0001V,01/02/70 03:13:02.700,994.029552
1033619 *0001V,01/02/70 03:13:02.800,994.039589
1033713 *0001V,01/02/70 03:13:02.900,994.036263
1033822 *0001V,01/02/70 03:13:03.000,994.035474
1033915 *0001V,01/02/70 03:13:03.100,994.047811
1034025 *0001V,01/02/70 03:13:03.200,994.021972
1034118 *0001V,01/02/70 03:13:03.300,994.023836
1034212 *0001V,01/02/70 03:13:03.400,994.021292
1034321 *0001V,01/02/70 03:13:03.500,994.033721
1034415 *0001V,01/02/70 03:13:03.600,994.042251
1034524 *0001V,01/02/70 03:13:03.700,994.044541
1034617 *0001V,01/02/70 03:13:03.800,994.053207
1034711 *0001V,01/02/70 03:13:03.900,994.052132
1034820 *0001V,01/02/70 03:13:04.000,994.039547
1034914 *0001V,01/02/70 03:13:04.100,993.990739
1035023 *0001V,01/02/70 03:13:04.200,993.881805
1035117 *0001V,01/02/70 03:13:04.300,993.871057
1035210 *0001V,01/02/70 03:13:04.400,993.888409
1035319 *0001V,01/02/70 03:13:04.500,993.905598
1035413 *0001V,01/02/70 03:13:04.600,993.957368
1035522 *0001V,01/02/70 03:13:04.700,993.962000
1035616 *0001V,01/02/70 03:13:04.800,993.983853
1035725 *0001V,01/02/70 03:13:04.900,993.989998
1035819 *0001V,01/02/70 03:13:05.000,993.981730
1035912 *0001V,01/02/70 03:13:05.100,994.001747
1036021 *0001V,01/02/70 03:13:05.200,994.020457
1036115 *0001V,01/02/70 03:13:05.300,994.017511
1036224 *0001V,01/02/70 03:13:05.400,994.016360
1036318 *0001V,01/02/70 03:13:05.500,994.013708
1036411 *0001V,01/02/70 03:13:05.600,994.019120
1036521 *0001V,01/02/70 03:13:05.700,994.008449
1036614 *0001V,01/02/70 03:13:05.800,994.014250
1036723 *0001V,01/02/70 03:13:05.900,994.010543
1036817 *0001V,01/02/70 03:13:06.000,993.992776
1036911 *0001V,01/02/70 03:13:06.100,993.996228
1037020 *0001V,01/02/70 03:13:06.200,994.007050
1037113 *0001V,01/02/70 03:13:06.300,994.002401
1037223 *0001V,01/02/70 03:13:06.400,993.997968
1037316 *0001V,01/02/70 03:13:06.500,993.994831
1037410 *0001V,01/02/70 03:13:06.600,993.973637
1037519 *0001V,01/02/70 03:13:06.700,993.989799
1037613 *0001V,01/02/70 03:13:06.800,993.997615
1037722 *0001V,01/02/70 03:13:06.900,993.973540
1037815 *0001V,01/02/70 03:13:07.000,993.962466
1037925 *0001V,01/02/70 03:13:07.100,993.955188
1038018 *0001V,01/02/70 03:13:07.200,993.944727
1038112 *0001V,01/02/70 03:13:07.300,993.935192
1038221 *0001V,01/02/70 03:13:07.400,993.922303
1038315 *0001V,01/02/70 03:13:07.500,993.897555
1038424 *0001V,01/02/70 03:13:07.600,993.888700
1038517 *0001V,01/02/70 03:13:07.700,993.845412
1038611 *0001V,01/02/70 03:13:07.800,993.886806
1038720 *0001V,01/02/70 03:13:07.900,993.873795
1038814 *0001V,01/02/70 03:13:08.000,993.876984
1038923 *0001V,01/02/70 03:13:08.100,993.891460
1039017 *0001V,01/02/70 03:13:08.200,993.911067
1039110 *0001V,01/02/70 03:13:08.300,993.911173
1039219 *0001V,01/02/70 03:13:08.400,993.901193
1039313 *0001V,01/02/70 03:13:08.500,993.900137
1039422 *0001V,01/02/70 03:13:08.600,993.908597
1039516 *0001V,01/02/70 03:13:08.700,993.882131
1039625 *0001V,01/02/70 03:13:08.800,993.888227
1039719 *0001V,01/02/70 03:13:08.900,993.878615
1039812 *0001V,01/02/70 03:13:09.000,993.879304
1039921 *0001V,01/02/70 03:13:09.100,993.870932
1040015 *0001V,01/02/70 03:13:09.200,993.842291
1040124 *0001V,01/02/70 03:13:09.300,993.828551
1040218 *0001V,01/02/70 03:13:09.400,993.810212
1040311 *0001V,01/02/70 03:13:09.500,993.789943
1040421 *0001V,01/02/70 03:13:09.600,993.783628
1040514 *0001V,01/02/70 03:13:09.700,993.773666
1040623 *0001V,01/02/70 03:13:09.800,993.760243
1040717 *0001V,01/02/70 03:13:09.900,993.762613
1040811 *0001V,01/02/70 03:13:10.000,993.737851
1040920 *0001V,01/02/70 03:13:10.100,993.732939
1041013 *0001V,01/02/70 03:13:10.200,993.718871
1041123 *0001V,01/02/70 03:13:10.300,993.708524
1041216 *0001V,01/02/70 03:13:10.400,993.698304
1041310 *0001V,01/02/70 03:13:10.500,993.691490
1041419 *0001V,01/02/70 03:13:10.600,993.682461
1041513 *0001V,01/02/70 03:13:10.700,993.688078
1041622 *0001V,01/02/70 03:13:10.800,993.679296
1041715 *0001V,01/02/70 03:13:10.900,993.679645
1041825 *0001V,01/02/70 03:13:11.000,993.678751
1041918 *0001V,01/02/70 03:13:11.100,993.668746
1042012 *0001V,01/02/70 03:13:11.200,993.670708
1042121 *0001V,01/02/70 03:13:11.300,993.674064
1042215 *0001V,01/02/70 03:13:11.400,993.668580
1042324 *0001V,01/02/70 03:13:11.500,993.669841
1042417 *0001V,01/02/70 03:13:11.600,993.681659
1042511 *0001V,01/02/70 03:13:11.700,993.683855
1042620 *0001V,01/02/70 03:13:11.800,993.684251
1042714 *0001V,01/02/70 03:13:11.900,993.677485
1042823 *0001V,01/02/70 03:13:12.000,993.693414
1042917 *0001V,01/02/70 03:13:12.100,993.705736
1043010 *0001V,01/02/70 03:13:12.200,993.727180
1043119 *0001V,01/02/70 03:13:12.300,993.726394
1043213 *0001V,01/02/70 03:13:12.400,993.721980
1043322 *0001V,01/02/70 03:13:12.500,993.746803
1043416 *0001V,01/02/70 03:13:12.600,993.766482
1043525 *0001V,01/02/70 03:13:12.700,993.801565
1043619 *0001V,01/02/70 03:13:12.800,993.821647
1043712 *0001V,01/02/70 03:13:12.900,993.849351
1043821 *0001V,01/02/70 03:13:13.000,993.853326
1043915 *0001V,01/02/70 03:13:13.100,993.837074
1044024 *0001V,01/02/70 03:13:13.200,993.864426
1044118 *0001V,01/02/70 03:13:13.300,993.880939
1044211 *0001V,01/02/70 03:13:13.400,993.902885
1044321 *0001V,01/02/70 03:13:13.500,993.917701
1044414 *0001V,01/02/70 03:13:13.600,993.946883
1044523 *0001V,01/02/70 03:13:13.700,993.965054
1044617 *0001V,01/02/70 03:13:13.800,993.966103
1044711 *0001V,01/02/70 03:13:13.900,993.991768
1044820 *0001V,01/02/70 03:13:14.000,994.008966
1044913 *0001V,01/02/70 03:13:14.100,994.023348
1045023 *0001V,01/02/70 03:13:14.200,994.043237
1045116 *0001V,01/02/70 03:13:14.300,994.006783
1045210 *0001V,01/02/70 03:13:14.400,993.996280
1045319 *0001V,01/02/70 03:13:14.500,994.051993
1045413 *0001V,01/02/70 03:13:14.600,994.081952
1045522 *0001V,01/02/70 03:13:14.700,994.092737
1045615 *0001V,01/02/70 03:13:14.800,994.091841
1045725 *0001V,01/02/70 03:13:14.900,994.076013
1045818 *0001V,01/02/70 03:13:15.000,994.066456
1045912 *0001V,01/02/70 03:13:15.100,994.038154
1046021 *0001V,01/02/70 03:13:15.200,994.008837
1046115 *0001V,01/02/70 03:13:15.300,994.040088
1046224 *0001V,01/02/70 03:13:15.400,994.045583
1046317 *0001V,01/02/70 03:13:15.500,994.028410
1046411 *0001V,01/02/70 03:13:15.600,994.016186
1046520 *0001V,01/02/70 03:13:15.700,994.011861
1046614 *0001V,01/02/70 03:13:15.800,993.990929
1046723 *0001V,01/02/70 03:13:15.900,993.976283
1046817 *0001V,01/02/70 03:13:16.000,993.976710
1046910 *0001V,01/02/70 03:13:16.100,993.981190
1047019 *0001V,01/02/70 03:13:16.200,993.973776
1047113 *0001V,01/02/70 03:13:16.300,993.943137
1047222 *0001V,01/02/70 03:13:16.400,993.949867
1047316 *0001V,01/02/70 03:13:16.500,993.945279
1047409 *0001V,01/02/70 03:13:16.600,993.949387
1047519 *0001V,01/02/70 03:13:16.700,993.935707
1047612 *0001V,01/02/70 03:13:16.800,993.911425
1047721 *0001V,01/02/70 03:13:16.900,993.904482
1047815 *0001V,01/02/70 03:13:17.000,993.895654
1047924 *0001V,01/02/70 03:13:17.100,993.868963
1048018 *0001V,01/02/70 03:13:17.200,993.857220
1048111 *0001V,01/02/70 03:13:17.300,993.851959
1048221 *0001V,01/02/70 03:13:17.400,993.863772
1048314 *0001V,01/02/70 03:13:17.500,993.863882
1048423 *0001V,01/02/70 03:13:17.600,993.880418
1048517 *0001V,01/02/70 03:13:17.700,993.881953
1048611 *0001V,01/02/70 03:13:17.800,993.892767
1048720 *0001V,01/02/70 03:13:17.900,993.910390
1048813 *0001V,01/02/70 03:13:18.000,993.910234
1048923 *0001V,01/02/70 03:13:18.100,993.911720
1049016 *0001V,01/02/70 03:13:18.200,993.892468
1049110 *0001V,01/02/70 03:13:18.300,993.873246
1049219 *0001V,01/02/70 03:13:18.400,993.889602
1049313 *0001V,01/02/70 03:13:18.500,993.902485
1049422 *0001V,01/02/70 03:13:18.600,993.910561
1049515 *0001V,01/02/70 03:13:18.700,993.907045
1049625 *0001V,01/02/70 03:13:18.800,993.914287
1049718 *0001V,01/02/70 03:13:18.900,993.908393
1049812 *0001V,01/02/70 03:13:19.000,993.847828
1049921 *0001V,01/02/70 03:13:19.100,993.787304
1050015 *0001V,01/02/70 03:13:19.200,993.765983
1050124 *0001V,01/02/70 03:13:19.300,993.811416
1050217 *0001V,01/02/70 03:13:19.400,993.867058
1050311 *0001V,01/02/70 03:13:19.500,993.898979
1050420 *0001V,01/02/70 03:13:19.600,993.890701
1050514 *0001V,01/02/70 03:13:19.700,993.901710
1050623 *0001V,01/02/70 03:13:19.800,993.909665
1050717 *0001V,01/02/70 03:13:19.900,993.920559
1050810 *0001V,01/02/70 03:13:20.000,993.932641
1050919 *0001V,01/02/70 03:13:20.100,993.926945
1051013 *0001V,01/02/70 03:13:20.200,993.905907
1051122 *0001V,01/02/70 03:13:20.300,993.895245
1051216 *0001V,01/02/70 03:13:20.400,993.863852
1051325 *0001V,01/02/70 03:13:20.500,993.850690
1051419 *0001V,01/02/70 03:13:20.600,993.852049
1051512 *0001V,01/02/70 03:13:20.700,993.837122
1051621 *0001V,01/02/70 03:13:20.800,993.819701
1051715 *0001V,01/02/70 03:13:20.900,993.805474
1051824 *0001V,01/02/70 03:13:21.000,993.785392
1051918 *0001V,01/02/70 03:13:21.100,993.786039
1052011 *0001V,01/02/70 03:13:21.200,993.776746
1052121 *0001V,01/02/70 03:13:21.300,993.763738
1052214 *0001V,01/02/70 03:13:21.400,993.772906
1052323 *0001V,01/02/70 03:13:21.500,993.761349
1052417 *0001V,01/02/70 03:13:21.600,993.750450
1052511 *0001V,01/02/70 03:13:21.700,993.743838
1052620 *0001V,01/02/70 03:13:21.800,993.717602
1052713 *0001V,01/02/70 03:13:21.900,993.700018
1052823 *0001V,01/02/70 03:13:22.000,993.694537
1052916 *0001V,01/02/70 03:13:22.100,993.692262
1053010 *0001V,01/02/70 03:13:22.200,993.672957
1053119 *0001V,01/02/70 03:13:22.300,993.642609
1053213 *0001V,01/02/70 03:13:22.400,993.628031
1053322 *0001V,01/02/70 03:13:22.500,993.622521
1053415 *0001V,01/02/70 03:13:22.600,993.626462
1053525 *0001V,01/02/70 03:13:22.700,993.627916
1053618 *0001V,01/02/70 03:13:22.800,993.603033
1053712 *0001V,01/02/70 03:13:22.900,993.577039
1053821 *0001V,01/02/70 03:13:23.000,993.574783
1053915 *0001V,01/02/70 03:13:23.100,993.595811
1054024 *0001V,01/02/70 03:13:23.200,993.602402
1054117 *0001V,01/02/70 03:13:23.300,993.607363
1054211 *0001V,01/02/70 03:13:23.400,993.633247
1054320 *0001V,01/02/70 03:13:23.500,993.640047
1054414 *0001V,01/02/70 03:13:23.600,993.651861
1054523 *0001V,01/02/70 03:13:23.700,993.665946
1054617 *0001V,01/02/70 03:13:23.800,993.696253
1054710 *0001V,01/02/70 03:13:23.900,993.730050
1054819 *0001V,01/02/70 03:13:24.000,993.714935
1054913 *0001V,01/02/70 03:13:24.100,993.752335
1055022 *0001V,01/02/70 03:13:24.200,993.758726
1055116 *0001V,01/02/70 03:13:24.300,993.731723
1055225 *0001V,01/02/70 03:13:24.400,993.747146
1055319 *0001V,01/02/70 03:13:24.500,993.803362
1055412 *0001V,01/02/70 03:13:24.600,993.844396
1055521 *0001V,01/02/70 03:13:24.700,993.874366
1055615 *0001V,01/02/70 03:13:24.800,993.866623
1055724 *0001V,01/02/70 03:13:24.900,993.884930
1055818 *0001V,01/02/70 03:13:25.000,993.890278
1055911 *0001V,01/02/70 03:13:25.100,993.895629
1056021 *0001V,01/02/70 03:13:25.200,993.909684
1056114 *0001V,01/02/70 03:13:25.300,993.898561
1056223 *0001V,01/02/70 03:13:25.400,993.914326
1056317 *0001V,01/02/70 03:13:25.500,993.924894
1056411 *0001V,01/02/70 03:13:25.600,993.906518
1056520 *0001V,01/02/70 03:13:25.700,993.947113
1056613 *0001V,01/02/70 03:13:25.800,993.968030
1056723 *0001V,01/02/70 03:13:25.900,993.992092
1056816 *0001V,01/02/70 03:13:26.000,993.991902
1056925 *0001V,01/02/70 03:13:26.100,993.982848
1057019 *0001V,01/02/70 03:13:26.200,993.986013
1057113 *0001V,01/02/70 03:13:26.300,993.991549
1057222 *0001V,01/02/70 03:13:26.400,993.994067
1057315 *0001V,01/02/70 03:13:26.500,993.989953
1057425 *0001V,01/02/70 03:13:26.600,993.993616
1057518 *0001V,01/02/70 03:13:26.700,994.000823
1057612 *0001V,01/02/70 03:13:26.800,994.020155
1057721 *0001V,01/02/70 03:13:26.900,994.030353
1057815 *0001V,01/02/70 03:13:27.000,994.025056
1057924 *0001V,01/02/70 03:13:27.100,994.040031
1058017 *0001V,01/02/70 03:13:27.200,994.059284
1058111 *0001V,01/02/70 03:13:27.300,994.069708
1058220 *0001V,01/02/70 03:13:27.400,994.079213
1058314 *0001V,01/02/70 03:13:27.500,994.074693
1058423 *0001V,01/02/70 03:13:27.600,994.090302
1058517 *0001V,01/02/70 03:13:27.700,994.096954
1058610 *0001V,01/02/70 03:13:27.800,994.096896
1058719 *0001V,01/02/70 03:13:27.900,994.062040
1058813 *0001V,01/02/70 03:13:28.000,994.070313
1058922 *0001V,01/02/70 03:13:28.100,994.090696
1059016 *0001V,01/02/70 03:13:28.200,994.105578
1059125 *0001V,01/02/70 03:13:28.300,994.112448
1059219 *0001V,01/02/70 03:13:28.400,994.113543
1059312 *0001V,01/02/70 03:13:28.500,994.117188
1059421 *0001V,01/02/70 03:13:28.600,994.096012
1059515 *0001V,01/02/70 03:13:28.700,994.096919
1059624 *0001V,01/02/70 03:13:28.800,994.094646
1059718 *0001V,01/02/70 03:13:28.900,994.108243
1059811 *0001V,01/02/70 03:13:29.000,994.085160
1059921 *0001V,01/02/70 03:13:29.100,994.088944
1100014 *0001V,01/02/70 03:13:29.200,994.081379
1100123 *0001V,01/02/70 03:13:29.300,994.057264
1100217 *0001V,01/02/70 03:13:29.400,994.053588
1100311 *0001V,01/02/70 03:13:29.500,994.028351
1100420 *0001V,01/02/70 03:13:29.600,994.009174
1100513 *0001V,01/02/70 03:13:29.700,993.989430
1100623 *0001V,01/02/70 03:13:29.800,993.951691
1100716 *0001V,01/02/70 03:13:29.900,993.927445
1100810 *0001V,01/02/70 03:13:30.000,993.928841
1100919 *0001V,01/02/70 03:13:30.100,993.903372
1101013 *0001V,01/02/70 03:13:30.200,993.880630
1101122 *0001V,01/02/70 03:13:30.300,993.879033
1101215 *0001V,01/02/70 03:13:30.400,993.870697
1101325 *0001V,01/02/70 03:13:30.500,993.855491
1101418 *0001V,01/02/70 03:13:30.600,993.828443
1101512 *0001V,01/02/70 03:13:30.700,993.804671
1101621 *0001V,01/02/70 03:13:30.800,993.801280
1101715 *0001V,01/02/70 03:13:30.900,993.782181
1101824 *0001V,01/02/70 03:13:31.000,993.789065
1101917 *0001V,01/02/70 03:13:31.100,993.796693
1102011 *0001V,01/02/70 03:13:31.200,993.795341
1102120 *0001V,01/02/70 03:13:31.300,993.804603
1102214 *0001V,01/02/70 03:13:31.400,993.803587
1102323 *0001V,01/02/70 03:13:31.500,993.799335
1102417 *0001V,01/02/70 03:13:31.600,993.793145
1102510 *0001V,01/02/70 03:13:31.700,993.798312
1102619 *0001V,01/02/70 03:13:31.800,993.804915
1102713 *0001V,01/02/70 03:13:31.900,993.815455
1102822 *0001V,01/02/70 03:13:32.000,993.814246
1102916 *0001V,01/02/70 03:13:32.100,993.816065
1103025 *0001V,01/02/70 03:13:32.200,993.793878
1103119 *0001V,01/02/70 03:13:32.300,993.802848
1103212 *0001V,01/02/70 03:13:32.400,993.815613
1103321 *0001V,01/02/70 03:13:32.500,993.816209
1103415 *0001V,01/02/70 03:13:32.600,993.793244
1103524 *0001V,01/02/70 03:13:32.700,993.782055
1103618 *0001V,01/02/70 03:13:32.800,993.792756
1103711 *0001V,01/02/70 03:13:32.900,993.781336
1103821 *0001V,01/02/70 03:13:33.000,993.785579
1103914 *0001V,01/02/70 03:13:33.100,993.799839
1104023 *0001V,01/02/70 03:13:33.200,993.806944
1104117 *0001V,01/02/70 03:13:33.300,993.804388
1104211 *0001V,01/02/70 03:13:33.400,993.818631
1104320 *0001V,01/02/70 03:13:33.500,993.832684
1104413 *0001V,01/02/70 03:13:33.600,993.821123
1104523 *0001V,01/02/70 03:13:33.700,993.812008
1104616 *0001V,01/02/70 03:13:33.800,993.793406
1104710 *0001V,01/02/70 03:13:33.900,993.800099
1104819 *0001V,01/02/70 03:13:34.000,993.808597
1104913 *0001V,01/02/70 03:13:34.100,993.798342
1105022 *0001V,01/02/70 03:13:34.200,993.786880
1105115 *0001V,01/02/70 03:13:34.300,993.782471
1105225 *0001V,01/02/70 03:13:34.400,993.771949
1105318 *0001V,01/02/70 03:13:34.500,993.763459
1105412 *0001V,01/02/70 03:13:34.600,993.767416
1105521 *0001V,01/02/70 03:13:34.700,993.809485
1105615 *0001V,01/02/70 03:13:34.800,993.792448
1105724 *0001V,01/02/70 03:13:34.900,993.783296
1105817 *0001V,01/02/70 03:13:35.000,993.770348
1105911 *0001V,01/02/70 03:13:35.100,993.762960
1106020 *0001V,01/02/70 03:13:35.200,993.745696
1106114 *0001V,01/02/70 03:13:35.300,993.765384
1106223 *0001V,01/02/70 03:13:35.400,993.772644
1106317 *0001V,01/02/70 03:13:35.500,993.760770
1106410 *0001V,01/02/70 03:13:35.600,993.755342
1106519 *0001V,01/02/70 03:13:35.700,993.733986
1106613 *0001V,01/02/70 03:13:35.800,993.718951
1106722 *0001V,01/02/70 03:13:35.900,993.711921
1106816 *0001V,01/02/70 03:13:36.000,993.759678
1106909 *0001V,01/02/70 03:13:36.100,993.712192
1107019 *0001V,01/02/70 03:13:36.200,993.748051
1107112 *0001V,01/02/70 03:13:36.300,993.786006
1107221 *0001V,01/02/70 03:13:36.400,993.833486
1107315 *0001V,01/02/70 03:13:36.500,993.841168
1107424 *0001V,01/02/70 03:13:36.600,993.874873
1107518 *0001V,01/02/70 03:13:36.700,993.911550
1107611 *0001V,01/02/70 03:13:36.800,993.944971
1107721 *0001V,01/02/70 03:13:36.900,993.943055
1107814 *0001V,01/02/70 03:13:37.000,993.939717
1107923 *0001V,01/02/70 03:13:37.100,993.917029
1108017 *0001V,01/02/70 03:13:37.200,993.899885
1108111 *0001V,01/02/70 03:13:37.300,993.904978
1108220 *0001V,01/02/70 03:13:37.400,993.920191
1108313 *0001V,01/02/70 03:13:37.500,993.918754
1108423 *0001V,01/02/70 03:13:37.600,993.935160
1108516 *0001V,01/02/70 03:13:37.700,993.936764
1108610 *0001V,01/02/70 03:13:37.800,993.959213
1108719 *0001V,01/02/70 03:13:37.900,993.959677
1108813 *0001V,01/02/70 03:13:38.000,993.950420
1108922 *0001V,01/02/70 03:13:38.100,993.945157
1109015 *0001V,01/02/70 03:13:38.200,993.955186
1109125 *0001V,01/02/70 03:13:38.300,993.939351
1109218 *0001V,01/02/70 03:13:38.400,993.919111
1109312 *0001V,01/02/70 03:13:38.500,993.950947
1109421 *0001V,01/02/70 03:13:38.600,993.962183
1109515 *0001V,01/02/70 03:13:38.700,993.980860
1109624 *0001V,01/02/70 03:13:38.800,993.980161
1109717 *0001V,01/02/70 03:13:38.900,993.930029
1109811 *0001V,01/02/70 03:13:39.000,993.946276
1109920 *0001V,01/02/70 03:13:39.100,993.938355
1110014 *0001V,01/02/70 03:13:39.200,993.919256
1110123 *0001V,01/02/70 03:13:39.300,993.924699
1110217 *0001V,01/02/70 03:13:39.400,993.905550
1110310 *0001V,01/02/70 03:13:39.500,993.870263
1110419 *0001V,01/02/70 03:13:39.600,993.902318
1110513 *0001V,01/02/70 03:13:39.700,993.864435
1110622 *0001V,01/02/70 03:13:39.800,993.874704
1110716 *0001V,01/02/70 03:13:39.900,993.905020
1110825 *0001V,01/02/70 03:13:40.000,993.918872
1110919 *0001V,01/02/70 03:13:40.100,993.923838
1111012 *0001V,01/02/70 03:13:40.200,993.932440
1111121 *0001V,01/02/70 03:13:40.300,993.921732
1111215 *0001V,01/02/70 03:13:40.400,993.891135
1111324 *0001V,01/02/70 03:13:40.500,993.862684
1111418 *0001V,01/02/70 03:13:40.600,993.861484
1111511 *0001V,01/02/70 03:13:40.700,993.829858
1111621 *0001V,01/02/70 03:13:40.800,993.783850
1111714 *0001V,01/02/70 03:13:40.900,993.787411
1111823 *0001V,01/02/70 03:13:41.000,993.763259
1111917 *0001V,01/02/70 03:13:41.100,993.763143
1112011 *0001V,01/02/70 03:13:41.200,993.760458
1112120 *0001V,01/02/70 03:13:41.300,993.757331
1112213 *0001V,01/02/70 03:13:41.400,993.733351
1112323 *0001V,01/02/70 03:13:41.500,993.722465
1112416 *0001V,01/02/70 03:13:41.600,993.688673
1112510 *0001V,01/02/70 03:13:41.700,993.713093
1112619 *0001V,01/02/70 03:13:41.800,993.821080
1112713 *0001V,01/02/70 03:13:41.900,993.864372
1112822 *0001V,01/02/70 03:13:42.000,993.878223
1112915 *0001V,01/02/70 03:13:42.100,993.891957
1113025 *0001V,01/02/70 03:13:42.200,993.899833
1113118 *0001V,01/02/70 03:13:42.300,993.893913
1113212 *0001V,01/02/70 03:13:42.400,993.897130
1113321 *0001V,01/02/70 03:13:42.500,993.908796
1113415 *0001V,01/02/70 03:13:42.600,993.907407
1113524 *0001V,01/02/70 03:13:42.700,993.915276
1113617 *0001V,01/02/70 03:13:42.800,993.919755
1113711 *0001V,01/02/70 03:13:42.900,993.907937
1113820 *0001V,01/02/70 03:13:43.000,993.922513
1113914 *0001V,01/02/70 03:13:43.100,993.931599
1114023 *0001V,01/02/70 03:13:43.200,993.922011
1114117 *0001V,01/02/70 03:13:43.300,993.925807
1114210 *0001V,01/02/70 03:13:43.400,993.927123
1114319 *0001V,01/02/70 03:13:43.500,993.920546
1114413 *0001V,01/02/70 03:13:43.600,993.909859
1114522 *0001V,01/02/70 03:13:43.700,993.909097
1114616 *0001V,01/02/70 03:13:43.800,993.907750
1114725 *0001V,01/02/70 03:13:43.900,993.900168
1114819 *0001V,01/02/70 03:13:44.000,993.894169
1114912 *0001V,01/02/70 03:13:44.100,993.887650
1115021 *0001V,01/02/70 03:13:44.200,993.886459
1115115 *0001V,01/02/70 03:13:44.300,993.882244
1115224 *0001V,01/02/70 03:13:44.400,993.882977
1115318 *0001V,01/02/70 03:13:44.500,993.863030
1115411 *0001V,01/02/70 03:13:44.600,993.853775
1115521 *0001V,01/02/70 03:13:44.700,993.847466
1115614 *0001V,01/02/70 03:13:44.800,993.829459
1115723 *0001V,01/02/70 03:13:44.900,993.819283
1115817 *0001V,01/02/70 03:13:45.000,993.807883
1115911 *0001V,01/02/70 03:13:45.100,993.802025
1116020 *0001V,01/02/70 03:13:45.200,993.802098
1116113 *0001V,01/02/70 03:13:45.300,993.772948
1116223 *0001V,01/02/70 03:13:45.400,993.763851
1116316 *0001V,01/02/70 03:13:45.500,993.743818
1116410 *0001V,01/02/70 03:13:45.600,993.740910
1116519 *0001V,01/02/70 03:13:45.700,993.746617
1116613 *0001V,01/02/70 03:13:45.800,993.735389
1116722 *0001V,01/02/70 03:13:45.900,993.748669
1116815 *0001V,01/02/70 03:13:46.000,993.737820
1116925 *0001V,01/02/70 03:13:46.100,993.744775
1117018 *0001V,01/02/70 03:13:46.200,993.737477
1117112 *0001V,01/02/70 03:13:46.300,993.750524
1117221 *0001V,01/02/70 03:13:46.400,993.773095
1117315 *0001V,01/02/70 03:13:46.500,993.778324
1117424 *0001V,01/02/70 03:13:46.600,993.790195
1117517 *0001V,01/02/70 03:13:46.700,993.794323
1117611 *0001V,01/02/70 03:13:46.800,993.787999
1117720 *0001V,01/02/70 03:13:46.900,993.776532
1117814 *0001V,01/02/70 03:13:47.000,993.803073
1117923 *0001V,01/02/70 03:13:47.100,993.810671
1118017 *0001V,01/02/70 03:13:47.200,993.815702
1118110 *0001V,01/02/70 03:13:47.300,993.826057
1118219 *0001V,01/02/70 03:13:47.400,993.826039
1118313 *0001V,01/02/70 03:13:47.500,993.852995
1118422 *0001V,01/02/70 03:13:47.600,993.877696
1118516 *0001V,01/02/70 03:13:47.700,993.871400
1118625 *0001V,01/02/70 03:13:47.800,993.890958
1118719 *0001V,01/02/70 03:13:47.900,993.896509
1118812 *0001V,01/02/70 03:13:48.000,993.891518
1118921 *0001V,01/02/70 03:13:48.100,993.908244
1119015 *0001V,01/02/70 03:13:48.200,993.933196
1119124 *0001V,01/02/70 03:13:48.300,993.950417
1119218 *0001V,01/02/70 03:13:48.400,993.961712
1119311 *0001V,01/02/70 03:13:48.500,993.977782
1119421 *0001V,01/02/70 03:13:48.600,993.977886
1119514 *0001V,01/02/70 03:13:48.700,993.976319
1119623 *0001V,01/02/70 03:13:48.800,993.995036
1119717 *0001V,01/02/70 03:13:48.900,993.988870
1119811 *0001V,01/02/70 03:13:49.000,993.981868
1119920 *0001V,01/02/70 03:13:49.100,993.978951
1120013 *0001V,01/02/70 03:13:49.200,993.974583
1120123 *0001V,01/02/70 03:13:49.300,993.949933
1120216 *0001V,01/02/70 03:13:49.400,993.945947
1120310 *0001V,01/02/70 03:13:49.500,993.922679
1120419 *0001V,01/02/70 03:13:49.600,993.888960
1120513 *0001V,01/02/70 03:13:49.700,993.870090
1120622 *0001V,01/02/70 03:13:49.800,993.905800
1120715 *0001V,01/02/70 03:13:49.900,993.905186
1120825 *0001V,01/02/70 03:13:50.000,993.902507
1120918 *0001V,01/02/70 03:13:50.100,993.918899
1121012 *0001V,01/02/70 03:13:50.200,993.908535
1121121 *0001V,01/02/70 03:13:50.300,993.902246
1121215 *0001V,01/02/70 03:13:50.400,993.915792
1121324 *0001V,01/02/70 03:13:50.500,993.901404
1121417 *0001V,01/02/70 03:13:50.600,993.899777
1121511 *0001V,01/02/70 03:13:50.700,993.890266
1121620 *0001V,01/02/70 03:13:50.800,993.889883
1121714 *0001V,01/02/70 03:13:50.900,993.886700
1121823 *0001V,01/02/70 03:13:51.000,993.912581
1121917 *0001V,01/02/70 03:13:51.100,993.906546
1122010 *0001V,01/02/70 03:13:51.200,993.910912
1122119 *0001V,01/02/70 03:13:51.300,993.912974
1122213 *0001V,01/02/70 03:13:51.400,993.876214
1122322 *0001V,01/02/70 03:13:51.500,993.881034
1122416 *0001V,01/02/70 03:13:51.600,993.879707
1122525 *0001V,01/02/70 03:13:51.700,993.885820
1122619 *0001V,01/02/70 03:13:51.800,993.852622
1122712 *0001V,01/02/70 03:13:51.900,993.866269
1122821 *0001V,01/02/70 03:13:52.000,993.863368
1122915 *0001V,01/02/70 03:13:52.100,993.841405
1123024 *0001V,01/02/70 03:13:52.200,993.814891
1123118 *0001V,01/02/70 03:13:52.300,993.814375
1123211 *0001V,01/02/70 03:13:52.400,993.828484
1123321 *0001V,01/02/70 03:13:52.500,993.818782
1123414 *0001V,01/02/70 03:13:52.600,993.811200
1123523 *0001V,01/02/70 03:13:52.700,993.792766
1123617 *0001V,01/02/70 03:13:52.800,993.786161
1123711 *0001V,01/02/70 03:13:52.900,993.798944
1123820 *0001V,01/02/70 03:13:53.000,993.816256
1123913 *0001V,01/02/70 03:13:53.100,993.813889
1124023 *0001V,01/02/70 03:13:53.200,993.828320
1124116 *0001V,01/02/70 03:13:53.300,993.827685
1124210 *0001V,01/02/70 03:13:53.400,993.853846
1124319 *0001V,01/02/70 03:13:53.500,993.834066
1124413 *0001V,01/02/70 03:13:53.600,993.863306
1124522 *0001V,01/02/70 03:13:53.700,993.865885
1124615 *0001V,01/02/70 03:13:53.800,993.881778
1124725 *0001V,01/02/70 03:13:53.900,993.900247
1124818 *0001V,01/02/70 03:13:54.000,993.895533
1124912 *0001V,01/02/70 03:13:54.100,993.908168
1125021 *0001V,01/02/70 03:13:54.200,993.930208
1125115 *0001V,01/02/70 03:13:54.300,993.935644
1125224 *0001V,01/02/70 03:13:54.400,993.939930
1125317 *0001V,01/02/70 03:13:54.500,993.943975
1125411 *0001V,01/02/70 03:13:54.600,993.942995
1125520 *0001V,01/02/70 03:13:54.700,993.951316
1125614 *0001V,01/02/70 03:13:54.800,993.936538
1125723 *0001V,01/02/70 03:13:54.900,993.946762
1125817 *0001V,01/02/70 03:13:55.000,993.930654
1125910 *0001V,01/02/70 03:13:55.100,993.922598
1126019 *0001V,01/02/70 03:13:55.200,993.924468
1126113 *0001V,01/02/70 03:13:55.300,993.904482
1126222 *0001V,01/02/70 03:13:55.400,993.871906
1126316 *0001V,01/02/70 03:13:55.500,993.795181
1126425 *0001V,01/02/70 03:13:55.600,993.743777
1126519 *0001V,01/02/70 03:13:55.700,993.737930
1126612 *0001V,01/02/70 03:13:55.800,993.766016
1126721 *0001V,01/02/70 03:13:55.900,993.757450
1126815 *0001V,01/02/70 03:13:56.000,993.757224
1126924 *0001V,01/02/70 03:13:56.100,993.788300
1127018 *0001V,01/02/70 03:13:56.200,993.832342
1127111 *0001V,01/02/70 03:13:56.300,993.866310
1127221 *0001V,01/02/70 03:13:56.400,993.883037
1127314 *0001V,01/02/70 03:13:56.500,993.865595
1127423 *0001V,01/02/70 03:13:56.600,993.858312
1127517 *0001V,01/02/70 03:13:56.700,993.844405
1127611 *0001V,01/02/70 03:13:56.800,993.827275
1127720 *0001V,01/02/70 03:13:56.900,993.805482
1127813 *0001V,01/02/70 03:13:57.000,993.817692
1127923 *0001V,01/02/70 03:13:57.100,993.817026
1128016 *0001V,01/02/70 03:13:57.200,993.806361
1128110 *0001V,01/02/70 03:13:57.300,993.788187
1128219 *0001V,01/02/70 03:13:57.400,993.788100
1128313 *0001V,01/02/70 03:13:57.500,993.781053
1128422 *0001V,01/02/70 03:13:57.600,993.782962
1128515 *0001V,01/02/70 03:13:57.700,993.777752
1128625 *0001V,01/02/70 03:13:57.800,993.773476
1128718 *0001V,01/02/70 03:13:57.900,993.766673
1128812 *0001V,01/02/70 03:13:58.000,993.761171
1128921 *0001V,01/02/70 03:13:58.100,993.757922
1129015 *0001V,01/02/70 03:13:58.200,993.749180
1129124 *0001V,01/02/70 03:13:58.300,993.745994
1129217 *0001V,01/02/70 03:13:58.400,993.756194
1129311 *0001V,01/02/70 03:13:58.500,993.766021
1129420 *0001V,01/02/70 03:13:58.600,993.763479
1129514 *0001V,01/02/70 03:13:58.700,993.743478
1129623 *0001V,01/02/70 03:13:58.800,993.747821
1129717 *0001V,01/02/70 03:13:58.900,993.757167
1129810 *0001V,01/02/70 03:13:59.000,993.767234
1129919 *0001V,01/02/70 03:13:59.100,993.779025
1130013 *0001V,01/02/70 03:13:59.200,993.810926
1130122 *0001V,01/02/70 03:13:59.300,993.815389
1130216 *0001V,01/02/70 03:13:59.400,993.824836
1130309 *0001V,01/02/70 03:13:59.500,993.842093
1130419 *0001V,01/02/70 03:13:59.600,993.844957
1130512 *0001V,01/02/70 03:13:59.700,993.854303
1130621 *0001V,01/02/70 03:13:59.800,993.853241
1130715 *0001V,01/02/70 03:13:59.900,993.843957
1130824 *0001V,01/02/70 03:14:00.000,993.834921
1130918 *0001V,01/02/70 03:14:00.100,993.834892
1131011 *0001V,01/02/70 03:14:00.200,993.846767
1131121 *0001V,01/02/70 03:14:00.300,993.858170
1131214 *0001V,01/02/70 03:14:00.400,993.865854
1131323 *0001V,01/02/70 03:14:00.500,993.869082
1131417 *0001V,01/02/70 03:14:00.600,993.869123
1131511 *0001V,01/02/70 03:14:00.700,993.880244
1131620 *0001V,01/02/70 03:14:00.800,993.895919
1131713 *0001V,01/02/70 03:14:00.900,993.910483
1131823 *0001V,01/02/70 03:14:01.000,993.928203
1131916 *0001V,01/02/70 03:14:01.100,993.945822
1132010 *0001V,01/02/70 03:14:01.200,993.961897
1132119 *0001V,01/02/70 03:14:01.300,993.969606
1132213 *0001V,01/02/70 03:14:01.400,993.951891
1132322 *0001V,01/02/70 03:14:01.500,993.947816
1132415 *0001V,01/02/70 03:14:01.600,993.962067
1132525 *0001V,01/02/70 03:14:01.700,993.975252
1132618 *0001V,01/02/70 03:14:01.800,993.993353
1132712 *0001V,01/02/70 03:14:01.900,994.010601
1132821 *0001V,01/02/70 03:14:02.000,994.023925
1132915 *0001V,01/02/70 03:14:02.100,994.031140
1133024 *0001V,01/02/70 03:14:02.200,994.037690
1133117 *0001V,01/02/70 03:14:02.300,994.041889
1133211 *0001V,01/02/70 03:14:02.400,994.044850
1133320 *0001V,01/02/70 03:14:02.500,994.046663
1133414 *0001V,01/02/70 03:14:02.600,994.043823
1133523 *0001V,01/02/70 03:14:02.700,994.043839
1133617 *0001V,01/02/70 03:14:02.800,994.038595
1133710 *0001V,01/02/70 03:14:02.900,994.032942
1133819 *0001V,01/02/70 03:14:03.000,994.028481
1133913 *0001V,01/02/70 03:14:03.100,994.016887
1134022 *0001V,01/02/70 03:14:03.200,994.006865
1134116 *0001V,01/02/70 03:14:03.300,993.972138
1134209 *0001V,01/02/70 03:14:03.400,993.981471
1134319 *0001V,01/02/70 03:14:03.500,993.990801
1134412 *0001V,01/02/70 03:14:03.600,993.993032
1134521 *0001V,01/02/70 03:14:03.700,993.987171
1134615 *0001V,01/02/70 03:14:03.800,993.989672
1134724 *0001V,01/02/70 03:14:03.900,993.990774
1134818 *0001V,01/02/70 03:14:04.000,993.990628
1134911 *0001V,01/02/70 03:14:04.100,993.987172
1135021 *0001V,01/02/70 03:14:04.200,993.985159
1135114 *0001V,01/02/70 03:14:04.300,993.978402
1135223 *0001V,01/02/70 03:14:04.400,993.973833
1135317 *0001V,01/02/70 03:14:04.500,993.977470
1135411 *0001V,01/02/70 03:14:04.600,993.962853
1135520 *0001V,01/02/70 03:14:04.700,993.966175
1135613 *0001V,01/02/70 03:14:04.800,993.965086
1135723 *0001V,01/02/70 03:14:04.900,993.968238
1135816 *0001V,01/02/70 03:14:05.000,993.966210
1135910 *0001V,01/02/70 03:14:05.100,993.962674
1136019 *0001V,01/02/70 03:14:05.200,993.961892
1136113 *0001V,01/02/70 03:14:05.300,993.952989
1136222 *0001V,01/02/70 03:14:05.400,993.942158
1136315 *0001V,01/02/70 03:14:05.500,993.930639
1136425 *0001V,01/02/70 03:14:05.600,993.913148
1136518 *0001V,01/02/70 03:14:05.700,993.903763
1136612 *0001V,01/02/70 03:14:05.800,993.884825
1136721 *0001V,01/02/70 03:14:05.900,993.855681
1136815 *0001V,01/02/70 03:14:06.000,993.836663
1136924 *0001V,01/02/70 03:14:06.100,993.844611
1137017 *0001V,01/02/70 03:14:06.200,993.840298
1137111 *0001V,01/02/70 03:14:06.300,993.832533
1137220 *0001V,01/02/70 03:14:06.400,993.853864
1137314 *0001V,01/02/70 03:14:06.500,993.788409
1137423 *0001V,01/02/70 03:14:06.600,993.806956
1137517 *0001V,01/02/70 03:14:06.700,993.869404
1137610 *0001V,01/02/70 03:14:06.800,993.892486
1137719 *0001V,01/02/70 03:14:06.900,993.893893
1137813 *0001V,01/02/70 03:14:07.000,993.904183
1137922 *0001V,01/02/70 03:14:07.100,993.924526
1138016 *0001V,01/02/70 03:14:07.200,993.921324
1138109 *0001V,01/02/70 03:14:07.300,993.927477
1138219 *0001V,01/02/70 03:14:07.400,993.938583
1138312 *0001V,01/02/70 03:14:07.500,993.930540
1138421 *0001V,01/02/70 03:14:07.600,993.951722
1138515 *0001V,01/02/70 03:14:07.700,993.964958
1138624 *0001V,01/02/70 03:14:07.800,993.966996
1138718 *0001V,01/02/70 03:14:07.900,993.970105
1138811 *0001V,01/02/70 03:14:08.000,993.970664
1138921 *0001V,01/02/70 03:14:08.100,993.952850
1139014 *0001V,01/02/70 03:14:08.200,993.957514
1139123 *0001V,01/02/70 03:14:08.300,993.955845
1139217 *0001V,01/02/70 03:14:08.400,993.938745
1139311 *0001V,01/02/70 03:14:08.500,993.941219
1139420 *0001V,01/02/70 03:14:08.600,993.939009
1139513 *0001V,01/02/70 03:14:08.700,993.925953
1139623 *0001V,01/02/70 03:14:08.800,993.931575
1139716 *0001V,01/02/70 03:14:08.900,993.925507
1139810 *0001V,01/02/70 03:14:09.000,993.924739
1139919 *0001V,01/02/70 03:14:09.100,993.910437
1140013 *0001V,01/02/70 03:14:09.200,993.924204
1140122 *0001V,01/02/70 03:14:09.300,993.903691
1140215 *0001V,01/02/70 03:14:09.400,993.894381
1140325 *0001V,01/02/70 03:14:09.500,993.904382
1140418 *0001V,01/02/70 03:14:09.600,993.929651
1140512 *0001V,01/02/70 03:14:09.700,993.944249
1140621 *0001V,01/02/70 03:14:09.800,993.936427
1140715 *0001V,01/02/70 03:14:09.900,993.940246
1140824 *0001V,01/02/70 03:14:10.000,993.927476
1140917 *0001V,01/02/70 03:14:10.100,993.929705
1141011 *0001V,01/02/70 03:14:10.200,993.914844
1141120 *0001V,01/02/70 03:14:10.300,993.910182
1141214 *0001V,01/02/70 03:14:10.400,993.922543
1141323 *0001V,01/02/70 03:14:10.500,993.914062
1141417 *0001V,01/02/70 03:14:10.600,993.898637
1141510 *0001V,01/02/70 03:14:10.700,993.902386
1141619 *0001V,01/02/70 03:14:10.800,993.898567
1141713 *0001V,01/02/70 03:14:10.900,993.906536
1141822 *0001V,01/02/70 03:14:11.000,993.896799
1141916 *0001V,01/02/70 03:14:11.100,993.893942
1142025 *0001V,01/02/70 03:14:11.200,993.886933
1142119 *0001V,01/02/70 03:14:11.300,993.875925
1142212 *0001V,01/02/70 03:14:11.400,993.874914
1142321 *0001V,01/02/70 03:14:11.500,993.870525
1142415 *0001V,01/02/70 03:14:11.600,993.860907
1142524 *0001V,01/02/70 03:14:11.700,993.844263
1142618 *0001V,01/02/70 03:14:11.800,993.843112
1142711 *0001V,01/02/70 03:14:11.900,993.832669
1142821 *0001V,01/02/70 03:14:12.000,993.835040
1142914 *0001V,01/02/70 03:14:12.100,993.834996
1143023 *0001V,01/02/70 03:14:12.200,993.838881
1143117 *0001V,01/02/70 03:14:12.300,993.841939
1143211 *0001V,01/02/70 03:14:12.400,993.834530
1143320 *0001V,01/02/70 03:14:12.500,993.827442
1143413 *0001V,01/02/70 03:14:12.600,993.834082
1143523 *0001V,01/02/70 03:14:12.700,993.850174
1143616 *0001V,01/02/70 03:14:12.800,993.847355
1143710 *0001V,01/02/70 03:14:12.900,993.849068
1143819 *0001V,01/02/70 03:14:13.000,993.871765
1143913 *0001V,01/02/70 03:14:13.100,993.882561
1144022 *0001V,01/02/70 03:14:13.200,993.890871
1144115 *0001V,01/02/70 03:14:13.300,993.889111
1144209 *0001V,01/02/70 03:14:13.400,993.893909
1144318 *0001V,01/02/70 03:14:13.500,993.889355
1144412 *0001V,01/02/70 03:14:13.600,993.905191
1144521 *0001V,01/02/70 03:14:13.700,993.918788
1144615 *0001V,01/02/70 03:14:13.800,993.924134
1144724 *0001V,01/02/70 03:14:13.900,993.919822
1144817 *0001V,01/02/70 03:14:14.000,993.927950
1144911 *0001V,01/02/70 03:14:14.100,993.930016
1145020 *0001V,01/02/70 03:14:14.200,993.924055
1145114 *0001V,01/02/70 03:14:14.300,993.924101
1145223 *0001V,01/02/70 03:14:14.400,993.914558
1145317 *0001V,01/02/70 03:14:14.500,993.921192
1145410 *0001V,01/02/70 03:14:14.600,993.919045
1145519 *0001V,01/02/70 03:14:14.700,993.930512
1145613 *0001V,01/02/70 03:14:14.800,993.930013
1145722 *0001V,01/02/70 03:14:14.900,993.929121
1145816 *0001V,01/02/70 03:14:15.000,993.930204
1145925 *0001V,01/02/70 03:14:15.100,993.910472
1146019 *0001V,01/02/70 03:14:15.200,993.930476
1146112 *0001V,01/02/70 03:14:15.300,993.915651
1146221 *0001V,01/02/70 03:14:15.400,993.908055
1146315 *0001V,01/02/70 03:14:15.500,993.872277
1146424 *0001V,01/02/70 03:14:15.600,993.809977
1146518 *0001V,01/02/70 03:14:15.700,993.810614
1146611 *0001V,01/02/70 03:14:15.800,993.847989
1146721 *0001V,01/02/70 03:14:15.900,993.857340
1146814 *0001V,01/02/70 03:14:16.000,993.876529
1146923 *0001V,01/02/70 03:14:16.100,993.880585
1147017 *0001V,01/02/70 03:14:16.200,993.869235
1147111 *0001V,01/02/70 03:14:16.300,993.868906
1147220 *0001V,01/02/70 03:14:16.400,993.862578
1147313 *0001V,01/02/70 03:14:16.500,993.845453
1147423 *0001V,01/02/70 03:14:16.600,993.831795
1147516 *0001V,01/02/70 03:14:16.700,993.824489
1147610 *0001V,01/02/70 03:14:16.800,993.817324
1147719 *0001V,01/02/70 03:14:16.900,993.831200
1147813 *0001V,01/02/70 03:14:17.000,993.832684
1147922 *0001V,01/02/70 03:14:17.100,993.808910
1148015 *0001V,01/02/70 03:14:17.200,993.797265
1148125 *0001V,01/02/70 03:14:17.300,993.747085
1148218 *0001V,01/02/70 03:14:17.400,993.772773
1148312 *0001V,01/02/70 03:14:17.500,993.753480
1148421 *0001V,01/02/70 03:14:17.600,993.804527
1148515 *0001V,01/02/70 03:14:17.700,993.814949
1148624 *0001V,01/02/70 03:14:17.800,993.810696
1148717 *0001V,01/02/70 03:14:17.900,993.830227
1148811 *0001V,01/02/70 03:14:18.000,993.823658
1148920 *0001V,01/02/70 03:14:18.100,993.826845
1149014 *0001V,01/02/70 03:14:18.200,993.851663
1149123 *0001V,01/02/70 03:14:18.300,993.833335
1149217 *0001V,01/02/70 03:14:18.400,993.835791
1149310 *0001V,01/02/70 03:14:18.500,993.837370
1149419 *0001V,01/02/70 03:14:18.600,993.853652
1149513 *0001V,01/02/70 03:14:18.700,993.864129
1149622 *0001V,01/02/70 03:14:18.800,993.861266
1149716 *0001V,01/02/70 03:14:18.900,993.862276
1149809 *0001V,01/02/70 03:14:19.000,993.880145
1149919 *0001V,01/02/70 03:14:19.100,993.895526
1150012 *0001V,01/02/70 03:14:19.200,993.912577
1150121 *0001V,01/02/70 03:14:19.300,993.921489
1150215 *0001V,01/02/70 03:14:19.400,993.932067
1150324 *0001V,01/02/70 03:14:19.500,993.922710
1150418 *0001V,01/02/70 03:14:19.600,993.930746
1150511 *0001V,01/02/70 03:14:19.700,993.933113
1150621 *0001V,01/02/70 03:14:19.800,993.944798
1150714 *0001V,01/02/70 03:14:19.900,993.950588
1150823 *0001V,01/02/70 03:14:20.000,993.954808
1150917 *0001V,01/02/70 03:14:20.100,993.961625
1151011 *0001V,01/02/70 03:14:20.200,993.964092
1151120 *0001V,01/02/70 03:14:20.300,993.959664
1151213 *0001V,01/02/70 03:14:20.400,993.969524
1151323 *0001V,01/02/70 03:14:20.500,993.966572
1151416 *0001V,01/02/70 03:14:20.600,993.953134
1151510 *0001V,01/02/70 03:14:20.700,993.967245
1151619 *0001V,01/02/70 03:14:20.800,993.959072
1151713 *0001V,01/02/70 03:14:20.900,993.955093
1151822 *0001V,01/02/70 03:14:21.000,993.952586
1151915 *0001V,01/02/70 03:14:21.100,993.933165
1152025 *0001V,01/02/70 03:14:21.200,993.942955
1152118 *0001V,01/02/70 03:14:21.300,993.936500
1152212 *0001V,01/02/70 03:14:21.400,993.928771
1152321 *0001V,01/02/70 03:14:21.500,993.936659
1152415 *0001V,01/02/70 03:14:21.600,993.920506
1152524 *0001V,01/02/70 03:14:21.700,993.899366
1152617 *0001V,01/02/70 03:14:21.800,993.870349
1152711 *0001V,01/02/70 03:14:21.900,993.896490
1152820 *0001V,01/02/70 03:14:22.000,993.892672
1152914 *0001V,01/02/70 03:14:22.100,993.897209
1153023 *0001V,01/02/70 03:14:22.200,993.901175
1153117 *0001V,01/02/70 03:14:22.300,993.895824
1153210 *0001V,01/02/70 03:14:22.400,993.889955
1153319 *0001V,01/02/70 03:14:22.500,993.887527
1153413 *0001V,01/02/70 03:14:22.600,993.877048
1153522 *0001V,01/02/70 03:14:22.700,993.858481
1153616 *0001V,01/02/70 03:14:22.800,993.864885
1153725 *0001V,01/02/70 03:14:22.900,993.848977
1153819 *0001V,01/02/70 03:14:23.000,993.858073
1153912 *0001V,01/02/70 03:14:23.100,993.858774
1154021 *0001V,01/02/70 03:14:23.200,993.867332
1154115 *0001V,01/02/70 03:14:23.300,993.874847
1154224 *0001V,01/02/70 03:14:23.400,993.875389
1154318 *0001V,01/02/70 03:14:23.500,993.870551
1154411 *0001V,01/02/70 03:14:23.600,993.869348
1154521 *0001V,01/02/70 03:14:23.700,993.858893
1154614 *0001V,01/02/70 03:14:23.800,993.855405
1154723 *0001V,01/02/70 03:14:23.900,993.861273
1154817 *0001V,01/02/70 03:14:24.000,993.847247
1154911 *0001V,01/02/70 03:14:24.100,993.839851
1155020 *0001V,01/02/70 03:14:24.200,993.853486
1155113 *0001V,01/02/70 03:14:24.300,993.856790
1155223 *0001V,01/02/70 03:14:24.400,993.838413
1155316 *0001V,01/02/70 03:14:24.500,993.852492
1155410 *0001V,01/02/70 03:14:24.600,993.809337
1155519 *0001V,01/02/70 03:14:24.700,993.825304
1155613 *0001V,01/02/70 03:14:24.800,993.832687
1155722 *0001V,01/02/70 03:14:24.900,993.842566
1155815 *0001V,01/02/70 03:14:25.000,993.854991
1155909 *0001V,01/02/70 03:14:25.100,993.858416
1156018 *0001V,01/02/70 03:14:25.200,993.864144
1156112 *0001V,01/02/70 03:14:25.300,993.851005
1156221 *0001V,01/02/70 03:14:25.400,993.836236
1156315 *0001V,01/02/70 03:14:25.500,993.849538
1156424 *0001V,01/02/70 03:14:25.600,993.870017
1156517 *0001V,01/02/70 03:14:25.700,993.881368
1156611 *0001V,01/02/70 03:14:25.800,993.867908
1156720 *0001V,01/02/70 03:14:25.900,993.883870
1156814 *0001V,01/02/70 03:14:26.000,993.908315
1156923 *0001V,01/02/70 03:14:26.100,993.900091
1157017 *0001V,01/02/70 03:14:26.200,993.901215
1157110 *0001V,01/02/70 03:14:26.300,993.886114
1157219 *0001V,01/02/70 03:14:26.400,993.844404
1157313 *0001V,01/02/70 03:14:26.500,993.927229
1157422 *0001V,01/02/70 03:14:26.600,993.922475
1157516 *0001V,01/02/70 03:14:26.700,993.943888
1157609 *0001V,01/02/70 03:14:26.800,993.953347
1157719 *0001V,01/02/70 03:14:26.900,993.910034
1157812 *0001V,01/02/70 03:14:27.000,993.955380
1157921 *0001V,01/02/70 03:14:27.100,993.967365
1158015 *0001V,01/02/70 03:14:27.200,993.966672
1158124 *0001V,01/02/70 03:14:27.300,993.953952
1158218 *0001V,01/02/70 03:14:27.400,993.913143
1158311 *0001V,01/02/70 03:14:27.500,993.957369
1158421 *0001V,01/02/70 03:14:27.600,993.964387
1158514 *0001V,01/02/70 03:14:27.700,993.986304
1158623 *0001V,01/02/70 03:14:27.800,993.978628
1158717 *0001V,01/02/70 03:14:27.900,993.966110
1158811 *0001V,01/02/70 03:14:28.000,993.976816
1158920 *0001V,01/02/70 03:14:28.100,993.987235
1159014 *0001V,01/02/70 03:14:28.200,994.002996
1159123 *0001V,01/02/70 03:14:28.300,994.022315
1159216 *0001V,01/02/70 03:14:28.400,994.030793
1159310 *0001V,01/02/70 03:14:28.500,994.016805
1159419 *0001V,01/02/70 03:14:28.600,994.011922
1159513 *0001V,01/02/70 03:14:28.700,994.002693
1159622 *0001V,01/02/70 03:14:28.800,994.028121
1159716 *0001V,01/02/70 03:14:28.900,994.020640
1159825 *0001V,01/02/70 03:14:29.000,994.012893
1159918 *0001V,01/02/70 03:14:29.100,994.020938
1200012 *0001V,01/02/70 03:14:29.200,994.028043
1200121 *0001V,01/02/70 03:14:29.300,994.025809
1200215 *0001V,01/02/70 03:14:29.400,994.030289
1200324 *0001V,01/02/70 03:14:29.500,994.019084
1200418 *0001V,01/02/70 03:14:29.600,994.003123
1200511 *0001V,01/02/70 03:14:29.700,993.992985
1200620 *0001V,01/02/70 03:14:29.800,993.971483
1200714 *0001V,01/02/70 03:14:29.900,993.951966
1200823 *0001V,01/02/70 03:14:30.000,993.951322
1200917 *0001V,01/02/70 03:14:30.100,993.940695
1201010 *0001V,01/02/70 03:14:30.200,993.906575
1201120 *0001V,01/02/70 03:14:30.300,993.917732
1201213 *0001V,01/02/70 03:14:30.400,993.910777
1201322 *0001V,01/02/70 03:14:30.500,993.888396
1201416 *0001V,01/02/70 03:14:30.600,993.884044
1201510 *0001V,01/02/70 03:14:30.700,993.889692
1201619 *0001V,01/02/70 03:14:30.800,993.883943
1201712 *0001V,01/02/70 03:14:30.900,993.868192
1201822 *0001V,01/02/70 03:14:31.000,993.846889
1201915 *0001V,01/02/70 03:14:31.100,993.848344
1202024 *0001V,01/02/70 03:14:31.200,993.840707
1202118 *0001V,01/02/70 03:14:31.300,993.846519
1202212 *0001V,01/02/70 03:14:31.400,993.848762
1202321 *0001V,01/02/70 03:14:31.500,993.836456
1202414 *0001V,01/02/70 03:14:31.600,993.818248
1202524 *0001V,01/02/70 03:14:31.700,993.811374
1202617 *0001V,01/02/70 03:14:31.800,993.795914
1202711 *0001V,01/02/70 03:14:31.900,993.781030
1202820 *0001V,01/02/70 03:14:32.000,993.760026
1202914 *0001V,01/02/70 03:14:32.100,993.752199
1203023 *0001V,01/02/70 03:14:32.200,993.750140
1203116 *0001V,01/02/70 03:14:32.300,993.737236
1203210 *0001V,01/02/70 03:14:32.400,993.758211
1203319 *0001V,01/02/70 03:14:32.500,993.801535
1203413 *0001V,01/02/70 03:14:32.600,993.788052
1203522 *0001V,01/02/70 03:14:32.700,993.803307
1203616 *0001V,01/02/70 03:14:32.800,993.809644
1203725 *0001V,01/02/70 03:14:32.900,993.790697
1203818 *0001V,01/02/70 03:14:33.000,993.767773
1203912 *0001V,01/02/70 03:14:33.100,993.751658
1204021 *0001V,01/02/70 03:14:33.200,993.774586
1204115 *0001V,01/02/70 03:14:33.300,993.769154
1204224 *0001V,01/02/70 03:14:33.400,993.788210
1204318 *0001V,01/02/70 03:14:33.500,993.778554
1204411 *0001V,01/02/70 03:14:33.600,993.799477
1204520 *0001V,01/02/70 03:14:33.700,993.810344
1204614 *0001V,01/02/70 03:14:33.800,993.860864
1204723 *0001V,01/02/70 03:14:33.900,993.840027
1204817 *0001V,01/02/70 03:14:34.000,993.846038
1204910 *0001V,01/02/70 03:14:34.100,993.863852
1205020 *0001V,01/02/70 03:14:34.200,993.874750
1205113 *0001V,01/02/70 03:14:34.300,993.869108
1205222 *0001V,01/02/70 03:14:34.400,993.874286
1205316 *0001V,01/02/70 03:14:34.500,993.867852
1205410 *0001V,01/02/70 03:14:34.600,993.871204
1205519 *0001V,01/02/70 03:14:34.700,993.861084
1205612 *0001V,01/02/70 03:14:34.800,993.873444
1205722 *0001V,01/02/70 03:14:34.900,993.869770
1205815 *0001V,01/02/70 03:14:35.000,993.867295
1205924 *0001V,01/02/70 03:14:35.100,993.846449
1206018 *0001V,01/02/70 03:14:35.200,993.831466
1206112 *0001V,01/02/70 03:14:35.300,993.842683
1206221 *0001V,01/02/70 03:14:35.400,993.843606
1206314 *0001V,01/02/70 03:14:35.500,993.830585
1206424 *0001V,01/02/70 03:14:35.600,993.811893
1206517 *0001V,01/02/70 03:14:35.700,993.814382
1206611 *0001V,01/02/70 03:14:35.800,993.823140
1206720 *0001V,01/02/70 03:14:35.900,993.808617
1206814 *0001V,01/02/70 03:14:36.000,993.805014
1206923 *0001V,01/02/70 03:14:36.100,993.786698
1207016 *0001V,01/02/70 03:14:36.200,993.784064
1207110 *0001V,01/02/70 03:14:36.300,993.770166
1207219 *0001V,01/02/70 03:14:36.400,993.755767
1207313 *0001V,01/02/70 03:14:36.500,993.735557
1207422 *0001V,01/02/70 03:14:36.600,993.749968
1207516 *0001V,01/02/70 03:14:36.700,993.744848
1207625 *0001V,01/02/70 03:14:36.800,993.740993
1207718 *0001V,01/02/70 03:14:36.900,993.745509
1207812 *0001V,01/02/70 03:14:37.000,993.745770
1207921 *0001V,01/02/70 03:14:37.100,993.751285
1208015 *0001V,01/02/70 03:14:37.200,993.739903
1208124 *0001V,01/02/70 03:14:37.300,993.724606
1208218 *0001V,01/02/70 03:14:37.400,993.707549
1208311 *0001V,01/02/70 03:14:37.500,993.723077
1208420 *0001V,01/02/70 03:14:37.600,993.702202
1208514 *0001V,01/02/70 03:14:37.700,993.704494
1208623 *0001V,01/02/70 03:14:37.800,993.725950
1208717 *0001V,01/02/70 03:14:37.900,993.736163
1208810 *0001V,01/02/70 03:14:38.000,993.748062
1208920 *0001V,01/02/70 03:14:38.100,993.759033
1209013 *0001V,01/02/70 03:14:38.200,993.762855
1209122 *0001V,01/02/70 03:14:38.300,993.740971
1209216 *0001V,01/02/70 03:14:38.400,993.773970
1209325 *0001V,01/02/70 03:14:38.500,993.768762
1209419 *0001V,01/02/70 03:14:38.600,993.786378
1209512 *0001V,01/02/70 03:14:38.700,993.812981
1209622 *0001V,01/02/70 03:14:38.800,993.825279
1209715 *0001V,01/02/70 03:14:38.900,993.821949
1209824 *0001V,01/02/70 03:14:39.000,993.831753
1209918 *0001V,01/02/70 03:14:39.100,993.820927
1210012 *0001V,01/02/70 03:14:39.200,993.820188
1210121 *0001V,01/02/70 03:14:39.300,993.834599
1210214 *0001V,01/02/70 03:14:39.400,993.850605
1210324 *0001V,01/02/70 03:14:39.500,993.872572
1210417 *0001V,01/02/70 03:14:39.600,993.866878
1210511 *0001V,01/02/70 03:14:39.700,993.881140
1210620 *0001V,01/02/70 03:14:39.800,993.881469
1210714 *0001V,01/02/70 03:14:39.900,993.878198
1210823 *0001V,01/02/70 03:14:40.000,993.895890
1210916 *0001V,01/02/70 03:14:40.100,993.904816
1211010 *0001V,01/02/70 03:14:40.200,993.932803
1211119 *0001V,01/02/70 03:14:40.300,993.927393
1211213 *0001V,01/02/70 03:14:40.400,993.908650
1211322 *0001V,01/02/70 03:14:40.500,993.903082
1211416 *0001V,01/02/70 03:14:40.600,993.898211
1211509 *0001V,01/02/70 03:14:40.700,993.899028
1211618 *0001V,01/02/70 03:14:40.800,993.879284
1211712 *0001V,01/02/70 03:14:40.900,993.868337
1211821 *0001V,01/02/70 03:14:41.000,993.885228
1211915 *0001V,01/02/70 03:14:41.100,993.882745
1212024 *0001V,01/02/70 03:14:41.200,993.889025
1212118 *0001V,01/02/70 03:14:41.300,993.879609
1212211 *0001V,01/02/70 03:14:41.400,993.879010
1212320 *0001V,01/02/70 03:14:41.500,993.830174
1212414 *0001V,01/02/70 03:14:41.600,993.807896
1212523 *0001V,01/02/70 03:14:41.700,993.831630
1212617 *0001V,01/02/70 03:14:41.800,993.856949
1212710 *0001V,01/02/70 03:14:41.900,993.872658
1212820 *0001V,01/02/70 03:14:42.000,993.882916
1212913 *0001V,01/02/70 03:14:42.100,993.874536
1213022 *0001V,01/02/70 03:14:42.200,993.870747
1213116 *0001V,01/02/70 03:14:42.300,993.878365
1213210 *0001V,01/02/70 03:14:42.400,993.864395
1213319 *0001V,01/02/70 03:14:42.500,993.850724
1213412 *0001V,01/02/70 03:14:42.600,993.822871
1213522 *0001V,01/02/70 03:14:42.700,993.796953
1213615 *0001V,01/02/70 03:14:42.800,993.793324
1213724 *0001V,01/02/70 03:14:42.900,993.799783
1213818 *0001V,01/02/70 03:14:43.000,993.804475
1213912 *0001V,01/02/70 03:14:43.100,993.774583
1214021 *0001V,01/02/70 03:14:43.200,993.785876
1214114 *0001V,01/02/70 03:14:43.300,993.752919
1214224 *0001V,01/02/70 03:14:43.400,993.783534
1214317 *0001V,01/02/70 03:14:43.500,993.812781
1214411 *0001V,01/02/70 03:14:43.600,993.816382
1214520 *0001V,01/02/70 03:14:43.700,993.842951
1214614 *0001V,01/02/70 03:14:43.800,993.835361
1214723 *0001V,01/02/70 03:14:43.900,993.840948
1214816 *0001V,01/02/70 03:14:44.000,993.847509
1214910 *0001V,01/02/70 03:14:44.100,993.854486
1215019 *0001V,01/02/70 03:14:44.200,993.840032
1215113 *0001V,01/02/70 03:14:44.300,993.842176
1215222 *0001V,01/02/70 03:14:44.400,993.843274
1215316 *0001V,01/02/70 03:14:44.500,993.854590
1215425 *0001V,01/02/70 03:14:44.600,993.861900
1215518 *0001V,01/02/70 03:14:44.700,993.862126
1215612 *0001V,01/02/70 03:14:44.800,993.849867
1215721 *0001V,01/02/70 03:14:44.900,993.850548
1215815 *0001V,01/02/70 03:14:45.000,993.845378
1215924 *0001V,01/02/70 03:14:45.100,993.845173
1216018 *0001V,01/02/70 03:14:45.200,993.841530
1216111 *0001V,01/02/70 03:14:45.300,993.833812
1216220 *0001V,01/02/70 03:14:45.400,993.826878
1216314 *0001V,01/02/70 03:14:45.500,993.823997
1216423 *0001V,01/02/70 03:14:45.600,993.813179
1216517 *0001V,01/02/70 03:14:45.700,993.806973
1216610 *0001V,01/02/70 03:14:45.800,993.797688
1216720 *0001V,01/02/70 03:14:45.900,993.798234
1216813 *0001V,01/02/70 03:14:46.000,993.809978
1216922 *0001V,01/02/70 03:14:46.100,993.820585
1217016 *0001V,01/02/70 03:14:46.200,993.821083
1217110 *0001V,01/02/70 03:14:46.300,993.808215
1217219 *0001V,01/02/70 03:14:46.400,993.784901
1217312 *0001V,01/02/70 03:14:46.500,993.781828
1217422 *0001V,01/02/70 03:14:46.600,993.800031
1217515 *0001V,01/02/70 03:14:46.700,993.804655
1217624 *0001V,01/02/70 03:14:46.800,993.791656
1217718 *0001V,01/02/70 03:14:46.900,993.805570
1217812 *0001V,01/02/70 03:14:47.000,993.800786
1217921 *0001V,01/02/70 03:14:47.100,993.799800
1218014 *0001V,01/02/70 03:14:47.200,993.811841
1218124 *0001V,01/02/70 03:14:47.300,993.803916
1218217 *0001V,01/02/70 03:14:47.400,993.798771
1218311 *0001V,01/02/70 03:14:47.500,993.805807
1218420 *0001V,01/02/70 03:14:47.600,993.831112
1218514 *0001V,01/02/70 03:14:47.700,993.826180
1218623 *0001V,01/02/70 03:14:47.800,993.842428
1218716 *0001V,01/02/70 03:14:47.900,993.837456
1218810 *0001V,01/02/70 03:14:48.000,993.824231
1218919 *0001V,01/02/70 03:14:48.100,993.822116
1219013 *0001V,01/02/70 03:14:48.200,993.831929
1219122 *0001V,01/02/70 03:14:48.300,993.814460
1219216 *0001V,01/02/70 03:14:48.400,993.809522
1219309 *0001V,01/02/70 03:14:48.500,993.821937
1219418 *0001V,01/02/70 03:14:48.600,993.803384
1219512 *0001V,01/02/70 03:14:48.700,993.791060
1219621 *0001V,01/02/70 03:14:48.800,993.797157
1219715 *0001V,01/02/70 03:14:48.900,993.773266
1219824 *0001V,01/02/70 03:14:49.000,993.775752
1219918 *0001V,01/02/70 03:14:49.100,993.765574
1220011 *0001V,01/02/70 03:14:49.200,993.786730
1220120 *0001V,01/02/70 03:14:49.300,993.773226
1220214 *0001V,01/02/70 03:14:49.400,993.751691
1220323 *0001V,01/02/70 03:14:49.500,993.755106
1220417 *0001V,01/02/70 03:14:49.600,993.757168
1220510 *0001V,01/02/70 03:14:49.700,993.774666
1220620 *0001V,01/02/70 03:14:49.800,993.781296
1220713 *0001V,01/02/70 03:14:49.900,993.785639
1220822 *0001V,01/02/70 03:14:50.000,993.798133
1220916 *0001V,01/02/70 03:14:50.100,993.807537
1221010 *0001V,01/02/70 03:14:50.200,993.814582
1221119 *0001V,01/02/70 03:14:50.300,993.835243
1221212 *0001V,01/02/70 03:14:50.400,993.837177
1221322 *0001V,01/02/70 03:14:50.500,993.846254
1221415 *0001V,01/02/70 03:14:50.600,993.848585
1221524 *0001V,01/02/70 03:14:50.700,993.858998
1221618 *0001V,01/02/70 03:14:50.800,993.857926
1221712 *0001V,01/02/70 03:14:50.900,993.860370
1221821 *0001V,01/02/70 03:14:51.000,993.853025
1221914 *0001V,01/02/70 03:14:51.100,993.854196
1222024 *0001V,01/02/70 03:14:51.200,993.863932
1222117 *0001V,01/02/70 03:14:51.300,993.861879
1222211 *0001V,01/02/70 03:14:51.400,993.880727
1222320 *0001V,01/02/70 03:14:51.500,993.883222
1222414 *0001V,01/02/70 03:14:51.600,993.891397
1222523 *0001V,01/02/70 03:14:51.700,993.887795
1222616 *0001V,01/02/70 03:14:51.800,993.915136
1222710 *0001V,01/02/70 03:14:51.900,993.933137
1222819 *0001V,01/02/70 03:14:52.000,993.942267
1222913 *0001V,01/02/70 03:14:52.100,993.929654
1223022 *0001V,01/02/70 03:14:52.200,993.947742
1223116 *0001V,01/02/70 03:14:52.300,993.947475
1223225 *0001V,01/02/70 03:14:52.400,993.965288
1223318 *0001V,01/02/70 03:14:52.500,993.967147
1223412 *0001V,01/02/70 03:14:52.600,993.966560
1223521 *0001V,01/02/70 03:14:52.700,993.980184
1223615 *0001V,01/02/70 03:14:52.800,993.985295
1223724 *0001V,01/02/70 03:14:52.900,993.982674
1223818 *0001V,01/02/70 03:14:53.000,994.006564
1223911 *0001V,01/02/70 03:14:53.100,994.023113
1224020 *0001V,01/02/70 03:14:53.200,994.038520
1224114 *0001V,01/02/70 03:14:53.300,994.039750
1224223 *0001V,01/02/70 03:14:53.400,994.039490
1224317 *0001V,01/02/70 03:14:53.500,994.037343
1224410 *0001V,01/02/70 03:14:53.600,994.031723
1224520 *0001V,01/02/70 03:14:53.700,994.003200
1224613 *0001V,01/02/70 03:14:53.800,994.012885
1224722 *0001V,01/02/70 03:14:53.900,994.023276
1224816 *0001V,01/02/70 03:14:54.000,994.009573
1224910 *0001V,01/02/70 03:14:54.100,994.008908
1225019 *0001V,01/02/70 03:14:54.200,993.993367
1225112 *0001V,01/02/70 03:14:54.300,993.991754
1225222 *0001V,01/02/70 03:14:54.400,993.983745
1225315 *0001V,01/02/70 03:14:54.500,993.925767
1225424 *0001V,01/02/70 03:14:54.600,993.897919
1225518 *0001V,01/02/70 03:14:54.700,993.863236
1225612 *0001V,01/02/70 03:14:54.800,993.863690
1225721 *0001V,01/02/70 03:14:54.900,993.865951
1225814 *0001V,01/02/70 03:14:55.000,993.878442
1225924 *0001V,01/02/70 03:14:55.100,993.895898
1226017 *0001V,01/02/70 03:14:55.200,993.892426
1226111 *0001V,01/02/70 03:14:55.300,993.881696
1226220 *0001V,01/02/70 03:14:55.400,993.866447
1226314 *0001V,01/02/70 03:14:55.500,993.865538
1226423 *0001V,01/02/70 03:14:55.600,993.882867
1226516 *0001V,01/02/70 03:14:55.700,993.896287
1226610 *0001V,01/02/70 03:14:55.800,993.884723
1226719 *0001V,01/02/70 03:14:55.900,993.907898
1226813 *0001V,01/02/70 03:14:56.000,993.911141
1226922 *0001V,01/02/70 03:14:56.100,993.889472
1227016 *0001V,01/02/70 03:14:56.200,993.879334
1227125 *0001V,01/02/70 03:14:56.300,993.867897
1227218 *0001V,01/02/70 03:14:56.400,993.859749
1227312 *0001V,01/02/70 03:14:56.500,993.853994
1227421 *0001V,01/02/70 03:14:56.600,993.850286
1227515 *0001V,01/02/70 03:14:56.700,993.833044
1227624 *0001V,01/02/70 03:14:56.800,993.818627
1227718 *0001V,01/02/70 03:14:56.900,993.816583
1227811 *0001V,01/02/70 03:14:57.000,993.816578
1227920 *0001V,01/02/70 03:14:57.100,993.814990
1228014 *0001V,01/02/70 03:14:57.200,993.800745
1228123 *0001V,01/02/70 03:14:57.300,993.806478
1228217 *0001V,01/02/70 03:14:57.400,993.820610
1228310 *0001V,01/02/70 03:14:57.500,993.809359
1228420 *0001V,01/02/70 03:14:57.600,993.795857
1228513 *0001V,01/02/70 03:14:57.700,993.797226
1228622 *0001V,01/02/70 03:14:57.800,993.793537
1228716 *0001V,01/02/70 03:14:57.900,993.780041
1228810 *0001V,01/02/70 03:14:58.000,993.791942
1228919 *0001V,01/02/70 03:14:58.100,993.752245
1229012 *0001V,01/02/70 03:14:58.200,993.746713
1229122 *0001V,01/02/70 03:14:58.300,993.761104
1229215 *0001V,01/02/70 03:14:58.400,993.759674
1229324 *0001V,01/02/70 03:14:58.500,993.735112
1229418 *0001V,01/02/70 03:14:58.600,993.741123
1229512 *0001V,01/02/70 03:14:58.700,993.752009
1229621 *0001V,01/02/70 03:14:58.800,993.753887
1229714 *0001V,01/02/70 03:14:58.900,993.725763
1229824 *0001V,01/02/70 03:14:59.000,993.757456
1229917 *0001V,01/02/70 03:14:59.100,993.725226
1230011 *0001V,01/02/70 03:14:59.200,993.777116
1230120 *0001V,01/02/70 03:14:59.300,993.789017
1230214 *0001V,01/02/70 03:14:59.400,993.811034
1230323 *0001V,01/02/70 03:14:59.500,993.819764
1230416 *0001V,01/02/70 03:14:59.600,993.793258
1230510 *0001V,01/02/70 03:14:59.700,993.820437
1230619 *0001V,01/02/70 03:14:59.800,993.856033
1230713 *0001V,01/02/70 03:14:59.900,993.861158
1230822 *0001V,01/02/70 03:15:00.000,993.859076
1230916 *0001V,01/02/70 03:15:00.100,993.845410
1231009 *0001V,01/02/70 03:15:00.200,993.825508
1231118 *0001V,01/02/70 03:15:00.300,993.824254
1231212 *0001V,01/02/70 03:15:00.400,993.835465
1231321 *0001V,01/02/70 03:15:00.500,993.844978
1231415 *0001V,01/02/70 03:15:00.600,993.845108
1231524 *0001V,01/02/70 03:15:00.700,993.826195
1231618 *0001V,01/02/70 03:15:00.800,993.848561
1231711 *0001V,01/02/70 03:15:00.900,993.857572
1231820 *0001V,01/02/70 03:15:01.000,993.866929
1231914 *0001V,01/02/70 03:15:01.100,993.865258
1232023 *0001V,01/02/70 03:15:01.200,993.862761
1232117 *0001V,01/02/70 03:15:01.300,993.867190
1232210 *0001V,01/02/70 03:15:01.400,993.862146
1232320 *0001V,01/02/70 03:15:01.500,993.829664
1232413 *0001V,01/02/70 03:15:01.600,993.830082
1232522 *0001V,01/02/70 03:15:01.700,993.851018
1232616 *0001V,01/02/70 03:15:01.800,993.835079
1232710 *0001V,01/02/70 03:15:01.900,993.797907
1232819 *0001V,01/02/70 03:15:02.000,993.797525
1232912 *0001V,01/02/70 03:15:02.100,993.803907
1233022 *0001V,01/02/70 03:15:02.200,993.805552
1233115 *0001V,01/02/70 03:15:02.300,993.815900
1233224 *0001V,01/02/70 03:15:02.400,993.790691
1233318 *0001V,01/02/70 03:15:02.500,993.774159
1233412 *0001V,01/02/70 03:15:02.600,993.749127
1233521 *0001V,01/02/70 03:15:02.700,993.727677
1233614 *0001V,01/02/70 03:15:02.800,993.748524
1233724 *0001V,01/02/70 03:15:02.900,993.756940
1233817 *0001V,01/02/70 03:15:03.000,993.760343
1233911 *0001V,01/02/70 03:15:03.100,993.766615
1234020 *0001V,01/02/70 03:15:03.200,993.794258
1234114 *0001V,01/02/70 03:15:03.300,993.805235
1234223 *0001V,01/02/70 03:15:03.400,993.819967
1234316 *0001V,01/02/70 03:15:03.500,993.830945
1234410 *0001V,01/02/70 03:15:03.600,993.833773
1234519 *0001V,01/02/70 03:15:03.700,993.838712
1234613 *0001V,01/02/70 03:15:03.800,993.819563
1234722 *0001V,01/02/70 03:15:03.900,993.813107
1234816 *0001V,01/02/70 03:15:04.000,993.838192
1234925 *0001V,01/02/70 03:15:04.100,993.828599
1235018 *0001V,01/02/70 03:15:04.200,993.833104
1235112 *0001V,01/02/70 03:15:04.300,993.781809
1235221 *0001V,01/02/70 03:15:04.400,993.797395
1235315 *0001V,01/02/70 03:15:04.500,993.807979
1235424 *0001V,01/02/70 03:15:04.600,993.793109
1235518 *0001V,01/02/70 03:15:04.700,993.822147
1235611 *0001V,01/02/70 03:15:04.800,993.845575
1235720 *0001V,01/02/70 03:15:04.900,993.838118
1235814 *0001V,01/02/70 03:15:05.000,993.851378
1235923 *0001V,01/02/70 03:15:05.100,993.843690
1236017 *0001V,01/02/70 03:15:05.200,993.862110
1236110 *0001V,01/02/70 03:15:05.300,993.884032
1236220 *0001V,01/02/70 03:15:05.400,993.903168
1236313 *0001V,01/02/70 03:15:05.500,993.886725
1236422 *0001V,01/02/70 03:15:05.600,993.907712
1236516 *0001V,01/02/70 03:15:05.700,993.927602
1236625 *0001V,01/02/70 03:15:05.800,993.924019
1236719 *0001V,01/02/70 03:15:05.900,993.928065
1236812 *0001V,01/02/70 03:15:06.000,993.917081
1236922 *0001V,01/02/70 03:15:06.100,993.933823
1237015 *0001V,01/02/70 03:15:06.200,993.924230
1237124 *0001V,01/02/70 03:15:06.300,993.910771
1237218 *0001V,01/02/70 03:15:06.400,993.921057
1237312 *0001V,01/02/70 03:15:06.500,993.898783
1237421 *0001V,01/02/70 03:15:06.600,993.908372
1237514 *0001V,01/02/70 03:15:06.700,993.894187
1237624 *0001V,01/02/70 03:15:06.800,993.882322
1237717 *0001V,01/02/70 03:15:06.900,993.851337
1237811 *0001V,01/02/70 03:15:07.000,993.847335
1237920 *0001V,01/02/70 03:15:07.100,993.860719
1238014 *0001V,01/02/70 03:15:07.200,993.849935
1238123 *0001V,01/02/70 03:15:07.300,993.833650
1238216 *0001V,01/02/70 03:15:07.400,993.824605
1238310 *0001V,01/02/70 03:15:07.500,993.793583
1238419 *0001V,01/02/70 03:15:07.600,993.795606
1238513 *0001V,01/02/70 03:15:07.700,993.778043
1238622 *0001V,01/02/70 03:15:07.800,993.734524
1238716 *0001V,01/02/70 03:15:07.900,993.739955
1238809 *0001V,01/02/70 03:15:08.000,993.747941
1238918 *0001V,01/02/70 03:15:08.100,993.736205
1239012 *0001V,01/02/70 03:15:08.200,993.723963
1239121 *0001V,01/02/70 03:15:08.300,993.709401
1239215 *0001V,01/02/70 03:15:08.400,993.688848
1239324 *0001V,01/02/70 03:15:08.500,993.706956
1239418 *0001V,01/02/70 03:15:08.600,993.705115
1239511 *0001V,01/02/70 03:15:08.700,993.731141
1239620 *0001V,01/02/70 03:15:08.800,993.726095
1239714 *0001V,01/02/70 03:15:08.900,993.707996
1239823 *0001V,01/02/70 03:15:09.000,993.694915
1239917 *0001V,01/02/70 03:15:09.100,993.693611
1240010 *0001V,01/02/70 03:15:09.200,993.687653
1240120 *0001V,01/02/70 03:15:09.300,993.680929
1240213 *0001V,01/02/70 03:15:09.400,993.693218
1240322 *0001V,01/02/70 03:15:09.500,993.702630
1240416 *0001V,01/02/70 03:15:09.600,993.702935
1240525 *0001V,01/02/70 03:15:09.700,993.712983
1240619 *0001V,01/02/70 03:15:09.800,993.722524
1240712 *0001V,01/02/70 03:15:09.900,993.719754
1240822 *0001V,01/02/70 03:15:10.000,993.716750
1240915 *0001V,01/02/70 03:15:10.100,993.710894
1241024 *0001V,01/02/70 03:15:10.200,993.739652
1241118 *0001V,01/02/70 03:15:10.300,993.727283
1241212 *0001V,01/02/70 03:15:10.400,993.736000
1241321 *0001V,01/02/70 03:15:10.500,993.742797
1241414 *0001V,01/02/70 03:15:10.600,993.761701
1241524 *0001V,01/02/70 03:15:10.700,993.754846
1241617 *0001V,01/02/70 03:15:10.800,993.741731
1241711 *0001V,01/02/70 03:15:10.900,993.768662
1241820 *0001V,01/02/70 03:15:11.000,993.748696
1241914 *0001V,01/02/70 03:15:11.100,993.763531
1242023 *0001V,01/02/70 03:15:11.200,993.782135
1242116 *0001V,01/02/70 03:15:11.300,993.810428
1242210 *0001V,01/02/70 03:15:11.400,993.785817
1242319 *0001V,01/02/70 03:15:11.500,993.755156
1242413 *0001V,01/02/70 03:15:11.600,993.750151
1242522 *0001V,01/02/70 03:15:11.700,993.737830
1242616 *0001V,01/02/70 03:15:11.800,993.733363
1242725 *0001V,01/02/70 03:15:11.900,993.766549
1242818 *0001V,01/02/70 03:15:12.000,993.741609
1242912 *0001V,01/02/70 03:15:12.100,993.768617
1243021 *0001V,01/02/70 03:15:12.200,993.772095
1243115 *0001V,01/02/70 03:15:12.300,993.822068
1243224 *0001V,01/02/70 03:15:12.400,993.793222
1243318 *0001V,01/02/70 03:15:12.500,993.807068
1243411 *0001V,01/02/70 03:15:12.600,993.814897
1243520 *0001V,01/02/70 03:15:12.700,993.844102
1243614 *0001V,01/02/70 03:15:12.800,993.807297
1243723 *0001V,01/02/70 03:15:12.900,993.818413
1243817 *0001V,01/02/70 03:15:13.000,993.820775
1243910 *0001V,01/02/70 03:15:13.100,993.830978
1244020 *0001V,01/02/70 03:15:13.200,993.829892
1244113 *0001V,01/02/70 03:15:13.300,993.789834
1244222 *0001V,01/02/70 03:15:13.400,993.791302
1244316 *0001V,01/02/70 03:15:13.500,993.812413
1244425 *0001V,01/02/70 03:15:13.600,993.824220
1244519 *0001V,01/02/70 03:15:13.700,993.834131
1244612 *0001V,01/02/70 03:15:13.800,993.844138
1244722 *0001V,01/02/70 03:15:13.900,993.848933
1244815 *0001V,01/02/70 03:15:14.000,993.845915
1244924 *0001V,01/02/70 03:15:14.100,993.820123
1245018 *0001V,01/02/70 03:15:14.200,993.835537
1245112 *0001V,01/02/70 03:15:14.300,993.846567
1245221 *0001V,01/02/70 03:15:14.400,993.842346
1245314 *0001V,01/02/70 03:15:14.500,993.823958
1245424 *0001V,01/02/70 03:15:14.600,993.836268
1245517 *0001V,01/02/70 03:15:14.700,993.832186
1245611 *0001V,01/02/70 03:15:14.800,993.832255
1245720 *0001V,01/02/70 03:15:14.900,993.821206
1245814 *0001V,01/02/70 03:15:15.000,993.812620
1245923 *0001V,01/02/70 03:15:15.100,993.837789
1246016 *0001V,01/02/70 03:15:15.200,993.861996
1246110 *0001V,01/02/70 03:15:15.300,993.865375
1246219 *0001V,01/02/70 03:15:15.400,993.869810
1246313 *0001V,01/02/70 03:15:15.500,993.854874
1246422 *0001V,01/02/70 03:15:15.600,993.824377
1246516 *0001V,01/02/70 03:15:15.700,993.831796
1246625 *0001V,01/02/70 03:15:15.800,993.810249
1246718 *0001V,01/02/70 03:15:15.900,993.816676
1246812 *0001V,01/02/70 03:15:16.000,993.799633
1246921 *0001V,01/02/70 03:15:16.100,993.808333
1247015 *0001V,01/02/70 03:15:16.200,993.788885
1247124 *0001V,01/02/70 03:15:16.300,993.775272
1247218 *0001V,01/02/70 03:15:16.400,993.688607
1247311 *0001V,01/02/70 03:15:16.500,993.605609
1247420 *0001V,01/02/70 03:15:16.600,993.692893
1247514 *0001V,01/02/70 03:15:16.700,993.686205
1247623 *0001V,01/02/70 03:15:16.800,993.759595
1247717 *0001V,01/02/70 03:15:16.900,993.860521
1247810 *0001V,01/02/70 03:15:17.000,993.926120
1247920 *0001V,01/02/70 03:15:17.100,993.932829
1248013 *0001V,01/02/70 03:15:17.200,993.948449
1248122 *0001V,01/02/70 03:15:17.300,993.959863
1248216 *0001V,01/02/70 03:15:17.400,993.970324
1248325 *0001V,01/02/70 03:15:17.500,993.950672
1248419 *0001V,01/02/70 03:15:17.600,993.921114
1248512 *0001V,01/02/70 03:15:17.700,993.909481
1248622 *0001V,01/02/70 03:15:17.800,993.893098
1248715 *0001V,01/02/70 03:15:17.900,993.889487
1248824 *0001V,01/02/70 03:15:18.000,993.878469
1248918 *0001V,01/02/70 03:15:18.100,993.877709
1249012 *0001V,01/02/70 03:15:18.200,993.864101
1249121 *0001V,01/02/70 03:15:18.300,993.855866
1249214 *0001V,01/02/70 03:15:18.400,993.839776
1249324 *0001V,01/02/70 03:15:18.500,993.830112
1249417 *0001V,01/02/70 03:15:18.600,993.814713
1249511 *0001V,01/02/70 03:15:18.700,993.817948
1249620 *0001V,01/02/70 03:15:18.800,993.810860
1249714 *0001V,01/02/70 03:15:18.900,993.794567
1249823 *0001V,01/02/70 03:15:19.000,993.787096
1249916 *0001V,01/02/70 03:15:19.100,993.760324
1250010 *0001V,01/02/70 03:15:19.200,993.732627
1250119 *0001V,01/02/70 03:15:19.300,993.745189
1250213 *0001V,01/02/70 03:15:19.400,993.724939
1250322 *0001V,01/02/70 03:15:19.500,993.729959
1250416 *0001V,01/02/70 03:15:19.600,993.719014
1250525 *0001V,01/02/70 03:15:19.700,993.735710
1250618 *0001V,01/02/70 03:15:19.800,993.741269
1250712 *0001V,01/02/70 03:15:19.900,993.773279
1250821 *0001V,01/02/70 03:15:20.000,993.786572
1250915 *0001V,01/02/70 03:15:20.100,993.807903
1251024 *0001V,01/02/70 03:15:20.200,993.824849
1251118 *0001V,01/02/70 03:15:20.300,993.833054
1251211 *0001V,01/02/70 03:15:20.400,993.845062
1251320 *0001V,01/02/70 03:15:20.500,993.852792
1251414 *0001V,01/02/70 03:15:20.600,993.857298
1251523 *0001V,01/02/70 03:15:20.700,993.857668
1251617 *0001V,01/02/70 03:15:20.800,993.836807
1251710 *0001V,01/02/70 03:15:20.900,993.828798
1251820 *0001V,01/02/70 03:15:21.000,993.845870
1251913 *0001V,01/02/70 03:15:21.100,993.874430
1252022 *0001V,01/02/70 03:15:21.200,993.877852
1252116 *0001V,01/02/70 03:15:21.300,993.898931
1252225 *0001V,01/02/70 03:15:21.400,993.881933
1252319 *0001V,01/02/70 03:15:21.500,993.854059
1252412 *0001V,01/02/70 03:15:21.600,993.863799
1252522 *0001V,01/02/70 03:15:21.700,993.874504
1252615 *0001V,01/02/70 03:15:21.800,993.877808
1252724 *0001V,01/02/70 03:15:21.900,993.858682
1252818 *0001V,01/02/70 03:15:22.000,993.886255
1252912 *0001V,01/02/70 03:15:22.100,993.899284
1253021 *0001V,01/02/70 03:15:22.200,993.903877
1253114 *0001V,01/02/70 03:15:22.300,993.934233
1253224 *0001V,01/02/70 03:15:22.400,993.960175
1253317 *0001V,01/02/70 03:15:22.500,993.972100
1253411 *0001V,01/02/70 03:15:22.600,993.990986
1253520 *0001V,01/02/70 03:15:22.700,993.989246
1253614 *0001V,01/02/70 03:15:22.800,993.994811
1253723 *0001V,01/02/70 03:15:22.900,993.986034
1253816 *0001V,01/02/70 03:15:23.000,993.964823
1253910 *0001V,01/02/70 03:15:23.100,993.957395
1254019 *0001V,01/02/70 03:15:23.200,993.938316
1254113 *0001V,01/02/70 03:15:23.300,993.916458
1254222 *0001V,01/02/70 03:15:23.400,993.909044
1254316 *0001V,01/02/70 03:15:23.500,993.930424
1254425 *0001V,01/02/70 03:15:23.600,993.931355
1254518 *0001V,01/02/70 03:15:23.700,993.883650
1254612 *0001V,01/02/70 03:15:23.800,993.909453
1254721 *0001V,01/02/70 03:15:23.900,993.926247
1254815 *0001V,01/02/70 03:15:24.000,993.926111
1254924 *0001V,01/02/70 03:15:24.100,993.939723
1255018 *0001V,01/02/70 03:15:24.200,993.967023
1255111 *0001V,01/02/70 03:15:24.300,993.950989
1255220 *0001V,01/02/70 03:15:24.400,993.941105
1255314 *0001V,01/02/70 03:15:24.500,993.897099
1255423 *0001V,01/02/70 03:15:24.600,993.922427
1255517 *0001V,01/02/70 03:15:24.700,993.939048
1255610 *0001V,01/02/70 03:15:24.800,993.957967
1255720 *0001V,01/02/70 03:15:24.900,993.953336
1255813 *0001V,01/02/70 03:15:25.000,993.958520
1255922 *0001V,01/02/70 03:15:25.100,993.978703
1256016 *0001V,01/02/70 03:15:25.200,993.972708
1256110 *0001V,01/02/70 03:15:25.300,993.990945
1256219 *0001V,01/02/70 03:15:25.400,993.995303
1256312 *0001V,01/02/70 03:15:25.500,993.991448
1256422 *0001V,01/02/70 03:15:25.600,993.987744
1256515 *0001V,01/02/70 03:15:25.700,993.977086
1256624 *0001V,01/02/70 03:15:25.800,993.975852
1256718 *0001V,01/02/70 03:15:25.900,993.973700
1256812 *0001V,01/02/70 03:15:26.000,993.965042
1256921 *0001V,01/02/70 03:15:26.100,993.961487
1257014 *0001V,01/02/70 03:15:26.200,993.927013
1257124 *0001V,01/02/70 03:15:26.300,993.918924
1257217 *0001V,01/02/70 03:15:26.400,993.905383
1257311 *0001V,01/02/70 03:15:26.500,993.898957
1257420 *0001V,01/02/70 03:15:26.600,993.889216
1257514 *0001V,01/02/70 03:15:26.700,993.886807
1257623 *0001V,01/02/70 03:15:26.800,993.886539
1257716 *0001V,01/02/70 03:15:26.900,993.895053
1257810 *0001V,01/02/70 03:15:27.000,993.896184
1257919 *0001V,01/02/70 03:15:27.100,993.897159
1258013 *0001V,01/02/70 03:15:27.200,993.922774
1258122 *0001V,01/02/70 03:15:27.300,993.931182
1258216 *0001V,01/02/70 03:15:27.400,993.941510
1258325 *0001V,01/02/70 03:15:27.500,993.946076
1258418 *0001V,01/02/70 03:15:27.600,993.946869
1258512 *0001V,01/02/70 03:15:27.700,993.961511
1258621 *0001V,01/02/70 03:15:27.800,993.959677
1258715 *0001V,01/02/70 03:15:27.900,993.954784
1258824 *0001V,01/02/70 03:15:28.000,993.954118
1258918 *0001V,01/02/70 03:15:28.100,993.953747
1259011 *0001V,01/02/70 03:15:28.200,993.938887
1259120 *0001V,01/02/70 03:15:28.300,993.915347
1259214 *0001V,01/02/70 03:15:28.400,993.885625
1259323 *0001V,01/02/70 03:15:28.500,993.877650
1259417 *0001V,01/02/70 03:15:28.600,993.889162
1259510 *0001V,01/02/70 03:15:28.700,993.892502
1259620 *0001V,01/02/70 03:15:28.800,993.888545
1259713 *0001V,01/02/70 03:15:28.900,993.877038
1259822 *0001V,01/02/70 03:15:29.000,993.874781
1259916 *0001V,01/02/70 03:15:29.100,993.863946
1300010 *0001V,01/02/70 03:15:29.200,993.860987
1300119 *0001V,01/02/70 03:15:29.300,993.845769
1300212 *0001V,01/02/70 03:15:29.400,993.836021
1300322 *0001V,01/02/70 03:15:29.500,993.836320
1300415 *0001V,01/02/70 03:15:29.600,993.810199
1300524 *0001V,01/02/70 03:15:29.700,993.818834
1300618 *0001V,01/02/70 03:15:29.800,993.776967
1300712 *0001V,01/02/70 03:15:29.900,993.817254
1300821 *0001V,01/02/70 03:15:30.000,993.768273
1300914 *0001V,01/02/70 03:15:30.100,993.729496
1301024 *0001V,01/02/70 03:15:30.200,993.732057
1301117 *0001V,01/02/70 03:15:30.300,993.752844
1301211 *0001V,01/02/70 03:15:30.400,993.751171
1301320 *0001V,01/02/70 03:15:30.500,993.746498
1301414 *0001V,01/02/70 03:15:30.600,993.727013
1301523 *0001V,01/02/70 03:15:30.700,993.722092
1301616 *0001V,01/02/70 03:15:30.800,993.728408
1301710 *0001V,01/02/70 03:15:30.900,993.730795
1301819 *0001V,01/02/70 03:15:31.000,993.730363
1301913 *0001V,01/02/70 03:15:31.100,993.752444
1302022 *0001V,01/02/70 03:15:31.200,993.794840
1302116 *0001V,01/02/70 03:15:31.300,993.804343
1302209 *0001V,01/02/70 03:15:31.400,993.792747
1302318 *0001V,01/02/70 03:15:31.500,993.788203
1302412 *0001V,01/02/70 03:15:31.600,993.786833
1302521 *0001V,01/02/70 03:15:31.700,993.785039
1302615 *0001V,01/02/70 03:15:31.800,993.790459
1302724 *0001V,01/02/70 03:15:31.900,993.782743
1302818 *0001V,01/02/70 03:15:32.000,993.791189
1302911 *0001V,01/02/70 03:15:32.100,993.768066
1303020 *0001V,01/02/70 03:15:32.200,993.772676
1303114 *0001V,01/02/70 03:15:32.300,993.779645
1303223 *0001V,01/02/70 03:15:32.400,993.777372
1303317 *0001V,01/02/70 03:15:32.500,993.774666
1303410 *0001V,01/02/70 03:15:32.600,993.773830
1303520 *0001V,01/02/70 03:15:32.700,993.763485
1303613 *0001V,01/02/70 03:15:32.800,993.766609
1303722 *0001V,01/02/70 03:15:32.900,993.763607
1303816 *0001V,01/02/70 03:15:33.000,993.771088
1303910 *0001V,01/02/70 03:15:33.100,993.776509
1304019 *0001V,01/02/70 03:15:33.200,993.764531
1304112 *0001V,01/02/70 03:15:33.300,993.763563
1304222 *0001V,01/02/70 03:15:33.400,993.772455
1304315 *0001V,01/02/70 03:15:33.500,993.776831
1304424 *0001V,01/02/70 03:15:33.600,993.782308
1304518 *0001V,01/02/70 03:15:33.700,993.780771
1304612 *0001V,01/02/70 03:15:33.800,993.756301
1304721 *0001V,01/02/70 03:15:33.900,993.784302
1304814 *0001V,01/02/70 03:15:34.000,993.783492
1304924 *0001V,01/02/70 03:15:34.100,993.787145
1305017 *0001V,01/02/70 03:15:34.200,993.787407
1305111 *0001V,01/02/70 03:15:34.300,993.822056
1305220 *0001V,01/02/70 03:15:34.400,993.813347
1305314 *0001V,01/02/70 03:15:34.500,993.837972
1305423 *0001V,01/02/70 03:15:34.600,993.859125
1305516 *0001V,01/02/70 03:15:34.700,993.844981
1305610 *0001V,01/02/70 03:15:34.800,993.855461
1305719 *0001V,01/02/70 03:15:34.900,993.848650
1305813 *0001V,01/02/70 03:15:35.000,993.868257
1305922 *0001V,01/02/70 03:15:35.100,993.856852
1306016 *0001V,01/02/70 03:15:35.200,993.881845
1306125 *0001V,01/02/70 03:15:35.300,993.892133
1306218 *0001V,01/02/70 03:15:35.400,993.889943
1306312 *0001V,01/02/70 03:15:35.500,993.893218
1306421 *0001V,01/02/70 03:15:35.600,993.886701
1306515 *0001V,01/02/70 03:15:35.700,993.897483
1306624 *0001V,01/02/70 03:15:35.800,993.876498
1306718 *0001V,01/02/70 03:15:35.900,993.877774
1306811 *0001V,01/02/70 03:15:36.000,993.872955
1306920 *0001V,01/02/70 03:15:36.100,993.898384
1307014 *0001V,01/02/70 03:15:36.200,993.869128
1307123 *0001V,01/02/70 03:15:36.300,993.873603
1307217 *0001V,01/02/70 03:15:36.400,993.860555
1307310 *0001V,01/02/70 03:15:36.500,993.855692
1307420 *0001V,01/02/70 03:15:36.600,993.848425
1307513 *0001V,01/02/70 03:15:36.700,993.855678
1307622 *0001V,01/02/70 03:15:36.800,993.859245
1307716 *0001V,01/02/70 03:15:36.900,993.879978
1307810 *0001V,01/02/70 03:15:37.000,993.881221
1307919 *0001V,01/02/70 03:15:37.100,993.865994
1308012 *0001V,01/02/70 03:15:37.200,993.876528
1308122 *0001V,01/02/70 03:15:37.300,993.869955
1308215 *0001V,01/02/70 03:15:37.400,993.885183
1308324 *0001V,01/02/70 03:15:37.500,993.883869
1308418 *0001V,01/02/70 03:15:37.600,993.868262
1308512 *0001V,01/02/70 03:15:37.700,993.866702
1308621 *0001V,01/02/70 03:15:37.800,993.872524
1308714 *0001V,01/02/70 03:15:37.900,993.871056
1308824 *0001V,01/02/70 03:15:38.000,993.860577
1308917 *0001V,01/02/70 03:15:38.100,993.846703
1309011 *0001V,01/02/70 03:15:38.200,993.840444
1309120 *0001V,01/02/70 03:15:38.300,993.837551
1309214 *0001V,01/02/70 03:15:38.400,993.842151
1309323 *0001V,01/02/70 03:15:38.500,993.827205
1309416 *0001V,01/02/70 03:15:38.600,993.834918
1309510 *0001V,01/02/70 03:15:38.700,993.840463
1309619 *0001V,01/02/70 03:15:38.800,993.843825
1309713 *0001V,01/02/70 03:15:38.900,993.865422
1309822 *0001V,01/02/70 03:15:39.000,993.873880
1309916 *0001V,01/02/70 03:15:39.100,993.873917
1310025 *0001V,01/02/70 03:15:39.200,993.872936
1310118 *0001V,01/02/70 03:15:39.300,993.884840
1310212 *0001V,01/02/70 03:15:39.400,993.904495
1310321 *0001V,01/02/70 03:15:39.500,993.907616
1310415 *0001V,01/02/70 03:15:39.600,993.901405
1310524 *0001V,01/02/70 03:15:39.700,993.888392
1310618 *0001V,01/02/70 03:15:39.800,993.871807
1310711 *0001V,01/02/70 03:15:39.900,993.865928
1310820 *0001V,01/02/70 03:15:40.000,993.850984
1310914 *0001V,01/02/70 03:15:40.100,993.831452
1311023 *0001V,01/02/70 03:15:40.200,993.823304
1311117 *0001V,01/02/70 03:15:40.300,993.826592
1311210 *0001V,01/02/70 03:15:40.400,993.821148
1311320 *0001V,01/02/70 03:15:40.500,993.817964
1311413 *0001V,01/02/70 03:15:40.600,993.792413
1311522 *0001V,01/02/70 03:15:40.700,993.793913
1311616 *0001V,01/02/70 03:15:40.800,993.801941
1311710 *0001V,01/02/70 03:15:40.900,993.800004
1311819 *0001V,01/02/70 03:15:41.000,993.798718
1311912 *0001V,01/02/70 03:15:41.100,993.797285
1312022 *0001V,01/02/70 03:15:41.200,993.791752
1312115 *0001V,01/02/70 03:15:41.300,993.806058
1312224 *0001V,01/02/70 03:15:41.400,993.817260
1312318 *0001V,01/02/70 03:15:41.500,993.823006
1312412 *0001V,01/02/70 03:15:41.600,993.827085
1312521 *0001V,01/02/70 03:15:41.700,993.834533
1312614 *0001V,01/02/70 03:15:41.800,993.838256
1312724 *0001V,01/02/70 03:15:41.900,993.846364
1312817 *0001V,01/02/70 03:15:42.000,993.861534
1312911 *0001V,01/02/70 03:15:42.100,993.871301
1313020 *0001V,01/02/70 03:15:42.200,993.887425
1313114 *0001V,01/02/70 03:15:42.300,993.884874
1313223 *0001V,01/02/70 03:15:42.400,993.875060
1313316 *0001V,01/02/70 03:15:42.500,993.882833
1313410 *0001V,01/02/70 03:15:42.600,993.888840
1313519 *0001V,01/02/70 03:15:42.700,993.897572
1313613 *0001V,01/02/70 03:15:42.800,993.892980
1313722 *0001V,01/02/70 03:15:42.900,993.897766
1313816 *0001V,01/02/70 03:15:43.000,993.902328
1313925 *0001V,01/02/70 03:15:43.100,993.901996
1314018 *0001V,01/02/70 03:15:43.200,993.899834
1314112 *0001V,01/02/70 03:15:43.300,993.901812
1314221 *0001V,01/02/70 03:15:43.400,993.902010
1314315 *0001V,01/02/70 03:15:43.500,993.905181
1314424 *0001V,01/02/70 03:15:43.600,993.905006
1314518 *0001V,01/02/70 03:15:43.700,993.905207
1314611 *0001V,01/02/70 03:15:43.800,993.895948
1314720 *0001V,01/02/70 03:15:43.900,993.897179
1314814 *0001V,01/02/70 03:15:44.000,993.905523
1314923 *0001V,01/02/70 03:15:44.100,993.908136
1315017 *0001V,01/02/70 03:15:44.200,993.915807
1315110 *0001V,01/02/70 03:15:44.300,993.921210
1315220 *0001V,01/02/70 03:15:44.400,993.927690
1315313 *0001V,01/02/70 03:15:44.500,993.939560
1315422 *0001V,01/02/70 03:15:44.600,993.946284
1315516 *0001V,01/02/70 03:15:44.700,993.947412
1315610 *0001V,01/02/70 03:15:44.800,993.949804
1315719 *0001V,01/02/70 03:15:44.900,993.953054
1315812 *0001V,01/02/70 03:15:45.000,993.953213
1315922 *0001V,01/02/70 03:15:45.100,993.947639
1316015 *0001V,01/02/70 03:15:45.200,993.947968
1316124 *0001V,01/02/70 03:15:45.300,993.945430
1316218 *0001V,01/02/70 03:15:45.400,993.944806
1316312 *0001V,01/02/70 03:15:45.500,993.939754
1316421 *0001V,01/02/70 03:15:45.600,993.936694
1316514 *0001V,01/02/70 03:15:45.700,993.934765
1316624 *0001V,01/02/70 03:15:45.800,993.909687
1316717 *0001V,01/02/70 03:15:45.900,993.896061
1316811 *0001V,01/02/70 03:15:46.000,993.883211
1316920 *0001V,01/02/70 03:15:46.100,993.870300
1317014 *0001V,01/02/70 03:15:46.200,993.865739
1317123 *0001V,01/02/70 03:15:46.300,993.868653
1317216 *0001V,01/02/70 03:15:46.400,993.851609
1317310 *0001V,01/02/70 03:15:46.500,993.837212
1317419 *0001V,01/02/70 03:15:46.600,993.842761
1317513 *0001V,01/02/70 03:15:46.700,993.816877
1317622 *0001V,01/02/70 03:15:46.800,993.805408
1317716 *0001V,01/02/70 03:15:46.900,993.787965
1317825 *0001V,01/02/70 03:15:47.000,993.817436
1317918 *0001V,01/02/70 03:15:47.100,993.829257
1318012 *0001V,01/02/70 03:15:47.200,993.839662
1318121 *0001V,01/02/70 03:15:47.300,993.855984
1318215 *0001V,01/02/70 03:15:47.400,993.830576
1318324 *0001V,01/02/70 03:15:47.500,993.859753
1318418 *0001V,01/02/70 03:15:47.600,993.902724
1318511 *0001V,01/02/70 03:15:47.700,993.929403
1318620 *0001V,01/02/70 03:15:47.800,993.939535
1318714 *0001V,01/02/70 03:15:47.900,993.927736
1318823 *0001V,01/02/70 03:15:48.000,993.911421
1318917 *0001V,01/02/70 03:15:48.100,993.919980
1319010 *0001V,01/02/70 03:15:48.200,993.938521
1319120 *0001V,01/02/70 03:15:48.300,993.951994
1319213 *0001V,01/02/70 03:15:48.400,993.941995
1319322 *0001V,01/02/70 03:15:48.500,993.928029
1319416 *0001V,01/02/70 03:15:48.600,993.925475
1319510 *0001V,01/02/70 03:15:48.700,993.943056
1319619 *0001V,01/02/70 03:15:48.800,993.954009
1319712 *0001V,01/02/70 03:15:48.900,993.974616
1319822 *0001V,01/02/70 03:15:49.000,993.979579
1319915 *0001V,01/02/70 03:15:49.100,993.992009
1320024 *0001V,01/02/70 03:15:49.200,994.002653
1320118 *0001V,01/02/70 03:15:49.300,994.028914
1320212 *0001V,01/02/70 03:15:49.400,994.027237
1320321 *0001V,01/02/70 03:15:49.500,994.029676
1320414 *0001V,01/02/70 03:15:49.600,994.005909
1320524 *0001V,01/02/70 03:15:49.700,994.014282
1320617 *0001V,01/02/70 03:15:49.800,994.014479
1320711 *0001V,01/02/70 03:15:49.900,994.015901
1320820 *0001V,01/02/70 03:15:50.000,994.013498
1320914 *0001V,01/02/70 03:15:50.100,994.014069
1321023 *0001V,01/02/70 03:15:50.200,994.006932
1321116 *0001V,01/02/70 03:15:50.300,993.994942
1321210 *0001V,01/02/70 03:15:50.400,993.987198
1321319 *0001V,01/02/70 03:15:50.500,993.987193
1321413 *0001V,01/02/70 03:15:50.600,993.982234
1321522 *0001V,01/02/70 03:15:50.700,993.982812
1321616 *0001V,01/02/70 03:15:50.800,993.975449
1321709 *0001V,01/02/70 03:15:50.900,993.979450
1321818 *0001V,01/02/70 03:15:51.000,993.974737
1321912 *0001V,01/02/70 03:15:51.100,993.968948
1322021 *0001V,01/02/70 03:15:51.200,993.965008
1322115 *0001V,01/02/70 03:15:51.300,993.956506
1322224 *0001V,01/02/70 03:15:51.400,993.949904
1322318 *0001V,01/02/70 03:15:51.500,993.941137
1322411 *0001V,01/02/70 03:15:51.600,993.940446
1322520 *0001V,01/02/70 03:15:51.700,993.936371
1322614 *0001V,01/02/70 03:15:51.800,993.930374
1322723 *0001V,01/02/70 03:15:51.900,993.928948
1322817 *0001V,01/02/70 03:15:52.000,993.930463
1322910 *0001V,01/02/70 03:15:52.100,993.927787
1323020 *0001V,01/02/70 03:15:52.200,993.921605
1323113 *0001V,01/02/70 03:15:52.300,993.918686
1323222 *0001V,01/02/70 03:15:52.400,993.918088
1323316 *0001V,01/02/70 03:15:52.500,993.931192
1323410 *0001V,01/02/70 03:15:52.600,993.942261
1323519 *0001V,01/02/70 03:15:52.700,993.939691
1323612 *0001V,01/02/70 03:15:52.800,993.934810
1323722 *0001V,01/02/70 03:15:52.900,993.936651
1323815 *0001V,01/02/70 03:15:53.000,993.935089
1323924 *0001V,01/02/70 03:15:53.100,993.923937
1324018 *0001V,01/02/70 03:15:53.200,993.925410
1324112 *0001V,01/02/70 03:15:53.300,993.917913
1324221 *0001V,01/02/70 03:15:53.400,993.896442
1324314 *0001V,01/02/70 03:15:53.500,993.877719
1324424 *0001V,01/02/70 03:15:53.600,993.874342
1324517 *0001V,01/02/70 03:15:53.700,993.860310
1324611 *0001V,01/02/70 03:15:53.800,993.851298
1324720 *0001V,01/02/70 03:15:53.900,993.855126
1324814 *0001V,01/02/70 03:15:54.000,993.862811
1324923 *0001V,01/02/70 03:15:54.100,993.868926
1325016 *0001V,01/02/70 03:15:54.200,993.879065
1325110 *0001V,01/02/70 03:15:54.300,993.886931
1325219 *0001V,01/02/70 03:15:54.400,993.893957
1325313 *0001V,01/02/70 03:15:54.500,993.905758
1325422 *0001V,01/02/70 03:15:54.600,993.919997
1325516 *0001V,01/02/70 03:15:54.700,993.936802
1325609 *0001V,01/02/70 03:15:54.800,993.946748
1325718 *0001V,01/02/70 03:15:54.900,993.958846
1325812 *0001V,01/02/70 03:15:55.000,993.971031
1325921 *0001V,01/02/70 03:15:55.100,993.985363
1326015 *0001V,01/02/70 03:15:55.200,993.996997
1326124 *0001V,01/02/70 03:15:55.300,993.996816
1326218 *0001V,01/02/70 03:15:55.400,994.001693
1326311 *0001V,01/02/70 03:15:55.500,994.005129
1326420 *0001V,01/02/70 03:15:55.600,994.013276
1326514 *0001V,01/02/70 03:15:55.700,994.014042
1326623 *0001V,01/02/70 03:15:55.800,994.021004
1326717 *0001V,01/02/70 03:15:55.900,994.013188
1326810 *0001V,01/02/70 03:15:56.000,994.028901
1326920 *0001V,01/02/70 03:15:56.100,994.025323
1327013 *0001V,01/02/70 03:15:56.200,994.019628
1327122 *0001V,01/02/70 03:15:56.300,994.016064
1327216 *0001V,01/02/70 03:15:56.400,994.004275
1327310 *0001V,01/02/70 03:15:56.500,993.985493
1327419 *0001V,01/02/70 03:15:56.600,993.990685
1327512 *0001V,01/02/70 03:15:56.700,993.981473
1327622 *0001V,01/02/70 03:15:56.800,993.956749
1327715 *0001V,01/02/70 03:15:56.900,993.953987
1327809 *0001V,01/02/70 03:15:57.000,993.939287
1327918 *0001V,01/02/70 03:15:57.100,993.948192
1328012 *0001V,01/02/70 03:15:57.200,993.941626
1328121 *0001V,01/02/70 03:15:57.300,993.925866
1328214 *0001V,01/02/70 03:15:57.400,993.910001
1328324 *0001V,01/02/70 03:15:57.500,993.897631
1328417 *0001V,01/02/70 03:15:57.600,993.876057
1328511 *0001V,01/02/70 03:15:57.700,993.892956
1328620 *0001V,01/02/70 03:15:57.800,993.882635
1328714 *0001V,01/02/70 03:15:57.900,993.881890
1328823 *0001V,01/02/70 03:15:58.000,993.868506
1328916 *0001V,01/02/70 03:15:58.100,993.862943
1329010 *0001V,01/02/70 03:15:58.200,993.878071
1329119 *0001V,01/02/70 03:15:58.300,993.860243
1329213 *0001V,01/02/70 03:15:58.400,993.843487
1329322 *0001V,01/02/70 03:15:58.500,993.842838
1329416 *0001V,01/02/70 03:15:58.600,993.834519
1329525 *0001V,01/02/70 03:15:58.700,993.823100
1329618 *0001V,01/02/70 03:15:58.800,993.818575
1329712 *0001V,01/02/70 03:15:58.900,993.808788
1329821 *0001V,01/02/70 03:15:59.000,993.803109
1329915 *0001V,01/02/70 03:15:59.100,993.834450
1330024 *0001V,01/02/70 03:15:59.200,993.851552
1330118 *0001V,01/02/70 03:15:59.300,993.846201
1330211 *0001V,01/02/70 03:15:59.400,993.827051
1330320 *0001V,01/02/70 03:15:59.500,993.845651
1330414 *0001V,01/02/70 03:15:59.600,993.866040
1330523 *0001V,01/02/70 03:15:59.700,993.873437
1330617 *0001V,01/02/70 03:15:59.800,993.873720
1330710 *0001V,01/02/70 03:15:59.900,993.885836
1330820 *0001V,01/02/70 03:16:00.000,993.883548
1330913 *0001V,01/02/70 03:16:00.100,993.893167
1331022 *0001V,01/02/70 03:16:00.200,993.892553
1331116 *0001V,01/02/70 03:16:00.300,993.897627
1331210 *0001V,01/02/70 03:16:00.400,993.893073
1331319 *0001V,01/02/70 03:16:00.500,993.904884
1331412 *0001V,01/02/70 03:16:00.600,993.907809
1331522 *0001V,01/02/70 03:16:00.700,993.907266
1331615 *0001V,01/02/70 03:16:00.800,993.897138
1331724 *0001V,01/02/70 03:16:00.900,993.899725
1331818 *0001V,01/02/70 03:16:01.000,993.909354
1331912 *0001V,01/02/70 03:16:01.100,993.906910
1332021 *0001V,01/02/70 03:16:01.200,993.907616
1332114 *0001V,01/02/70 03:16:01.300,993.902845
1332224 *0001V,01/02/70 03:16:01.400,993.912385
1332317 *0001V,01/02/70 03:16:01.500,993.908635
1332411 *0001V,01/02/70 03:16:01.600,993.892769
1332520 *0001V,01/02/70 03:16:01.700,993.869739
1332614 *0001V,01/02/70 03:16:01.800,993.887156
1332723 *0001V,01/02/70 03:16:01.900,993.885484
1332816 *0001V,01/02/70 03:16:02.000,993.871190
1332910 *0001V,01/02/70 03:16:02.100,993.861796
1333019 *0001V,01/02/70 03:16:02.200,993.869846
1333113 *0001V,01/02/70 03:16:02.300,993.867279
1333222 *0001V,01/02/70 03:16:02.400,993.847533
1333316 *0001V,01/02/70 03:16:02.500,993.845387
1333425 *0001V,01/02/70 03:16:02.600,993.844112
1333518 *0001V,01/02/70 03:16:02.700,993.832997
1333612 *0001V,01/02/70 03:16:02.800,993.840901
1333721 *0001V,01/02/70 03:16:02.900,993.838709
1333815 *0001V,01/02/70 03:16:03.000,993.838918
1333924 *0001V,01/02/70 03:16:03.100,993.831376
1334018 *0001V,01/02/70 03:16:03.200,993.842989
1334111 *0001V,01/02/70 03:16:03.300,993.855933
1334220 *0001V,01/02/70 03:16:03.400,993.855023
1334314 *0001V,01/02/70 03:16:03.500,993.855374
1334423 *0001V,01/02/70 03:16:03.600,993.863726
1334517 *0001V,01/02/70 03:16:03.700,993.861399
1334610 *0001V,01/02/70 03:16:03.800,993.868756
1334720 *0001V,01/02/70 03:16:03.900,993.896759
1334813 *0001V,01/02/70 03:16:04.000,993.894173
1334922 *0001V,01/02/70 03:16:04.100,993.896149
1335016 *0001V,01/02/70 03:16:04.200,993.899858
1335110 *0001V,01/02/70 03:16:04.300,993.902757
1335219 *0001V,01/02/70 03:16:04.400,993.905020
1335312 *0001V,01/02/70 03:16:04.500,993.907733
1335422 *0001V,01/02/70 03:16:04.600,993.905641
1335515 *0001V,01/02/70 03:16:04.700,993.897941
1335624 *0001V,01/02/70 03:16:04.800,993.893239
1335718 *0001V,01/02/70 03:16:04.900,993.894070
1335812 *0001V,01/02/70 03:16:05.000,993.894317
1335921 *0001V,01/02/70 03:16:05.100,993.899052
1336014 *0001V,01/02/70 03:16:05.200,993.901676
1336124 *0001V,01/02/70 03:16:05.300,993.917301
1336217 *0001V,01/02/70 03:16:05.400,993.924780
1336311 *0001V,01/02/70 03:16:05.500,993.939885
1336420 *0001V,01/02/70 03:16:05.600,993.954099
1336514 *0001V,01/02/70 03:16:05.700,993.959139
1336623 *0001V,01/02/70 03:16:05.800,993.964602
1336716 *0001V,01/02/70 03:16:05.900,993.966579
1336810 *0001V,01/02/70 03:16:06.000,993.974193
1336919 *0001V,01/02/70 03:16:06.100,993.985857
1337013 *0001V,01/02/70 03:16:06.200,993.990784
1337122 *0001V,01/02/70 03:16:06.300,993.996893
1337216 *0001V,01/02/70 03:16:06.400,994.004637
1337309 *0001V,01/02/70 03:16:06.500,994.012304
1337418 *0001V,01/02/70 03:16:06.600,994.025354
1337512 *0001V,01/02/70 03:16:06.700,994.043255
1337621 *0001V,01/02/70 03:16:06.800,994.055051
1337715 *0001V,01/02/70 03:16:06.900,994.058887
1337824 *0001V,01/02/70 03:16:07.000,994.064495
1337918 *0001V,01/02/70 03:16:07.100,994.065349
1338011 *0001V,01/02/70 03:16:07.200,994.073380
1338120 *0001V,01/02/70 03:16:07.300,994.079114
1338214 *0001V,01/02/70 03:16:07.400,994.076870
1338323 *0001V,01/02/70 03:16:07.500,994.074686
1338417 *0001V,01/02/70 03:16:07.600,994.071944
1338510 *0001V,01/02/70 03:16:07.700,994.074514
1338620 *0001V,01/02/70 03:16:07.800,994.072517
1338713 *0001V,01/02/70 03:16:07.900,994.064749
1338822 *0001V,01/02/70 03:16:08.000,994.068078
1338916 *0001V,01/02/70 03:16:08.100,994.068329
1339010 *0001V,01/02/70 03:16:08.200,994.069413
1339119 *0001V,01/02/70 03:16:08.300,994.064253
1339212 *0001V,01/02/70 03:16:08.400,994.054109
1339322 *0001V,01/02/70 03:16:08.500,994.047670
1339415 *0001V,01/02/70 03:16:08.600,994.040984
1339524 *0001V,01/02/70 03:16:08.700,994.038590
1339618 *0001V,01/02/70 03:16:08.800,994.030246
1339712 *0001V,01/02/70 03:16:08.900,994.032354
1339821 *0001V,01/02/70 03:16:09.000,994.032004
1339914 *0001V,01/02/70 03:16:09.100,994.033948
1340024 *0001V,01/02/70 03:16:09.200,994.038704
1340117 *0001V,01/02/70 03:16:09.300,994.025344
1340211 *0001V,01/02/70 03:16:09.400,994.011789
1340320 *0001V,01/02/70 03:16:09.500,994.010909
1340414 *0001V,01/02/70 03:16:09.600,994.007892
1340523 *0001V,01/02/70 03:16:09.700,994.009894
1340616 *0001V,01/02/70 03:16:09.800,994.017075
1340710 *0001V,01/02/70 03:16:09.900,994.019802
1340819 *0001V,01/02/70 03:16:10.000,994.014514
1340913 *0001V,01/02/70 03:16:10.100,994.007141
1341022 *0001V,01/02/70 03:16:10.200,994.002392
1341116 *0001V,01/02/70 03:16:10.300,994.003189
1341209 *0001V,01/02/70 03:16:10.400,993.999003
1341318 *0001V,01/02/70 03:16:10.500,993.990705
1341412 *0001V,01/02/70 03:16:10.600,993.999679
1341521 *0001V,01/02/70 03:16:10.700,994.007053
1341615 *0001V,01/02/70 03:16:10.800,994.007042
1341724 *0001V,01/02/70 03:16:10.900,993.991685
1341818 *0001V,01/02/70 03:16:11.000,993.994335
1341911 *0001V,01/02/70 03:16:11.100,993.996149
1342020 *0001V,01/02/70 03:16:11.200,993.995192
1342114 *0001V,01/02/70 03:16:11.300,994.003597
1342223 *0001V,01/02/70 03:16:11.400,994.014161
1342317 *0001V,01/02/70 03:16:11.500,994.020726
1342410 *0001V,01/02/70 03:16:11.600,994.000992
1342520 *0001V,01/02/70 03:16:11.700,993.992697
1342613 *0001V,01/02/70 03:16:11.800,993.970407
1342722 *0001V,01/02/70 03:16:11.900,993.941809
1342816 *0001V,01/02/70 03:16:12.000,993.916744
1342910 *0001V,01/02/70 03:16:12.100,993.964048
1343019 *0001V,01/02/70 03:16:12.200,993.958048
1343112 *0001V,01/02/70 03:16:12.300,993.952285
1343222 *0001V,01/02/70 03:16:12.400,993.911321
1343315 *0001V,01/02/70 03:16:12.500,993.929804
1343424 *0001V,01/02/70 03:16:12.600,993.950103
1343518 *0001V,01/02/70 03:16:12.700,993.959997
1343612 *0001V,01/02/70 03:16:12.800,993.953166
1343721 *0001V,01/02/70 03:16:12.900,993.956616
1343814 *0001V,01/02/70 03:16:13.000,993.964695
1343924 *0001V,01/02/70 03:16:13.100,993.981517
1344017 *0001V,01/02/70 03:16:13.200,994.000305
1344111 *0001V,01/02/70 03:16:13.300,994.014810
1344220 *0001V,01/02/70 03:16:13.400,994.021672
1344314 *0001V,01/02/70 03:16:13.500,994.031611
1344423 *0001V,01/02/70 03:16:13.600,994.030783
1344516 *0001V,01/02/70 03:16:13.700,994.040057
1344610 *0001V,01/02/70 03:16:13.800,994.051764
1344719 *0001V,01/02/70 03:16:13.900,994.062434
1344813 *0001V,01/02/70 03:16:14.000,994.067857
1344922 *0001V,01/02/70 03:16:14.100,994.048838
1345016 *0001V,01/02/70 03:16:14.200,994.057356
1345125 *0001V,01/02/70 03:16:14.300,994.060754
1345218 *0001V,01/02/70 03:16:14.400,994.054748
1345312 *0001V,01/02/70 03:16:14.500,994.054991
1345421 *0001V,01/02/70 03:16:14.600,994.052894
1345515 *0001V,01/02/70 03:16:14.700,994.035500
1345624 *0001V,01/02/70 03:16:14.800,994.013462
1345718 *0001V,01/02/70 03:16:14.900,994.012996
1345811 *0001V,01/02/70 03:16:15.000,994.021932
1345920 *0001V,01/02/70 03:16:15.100,994.017597
1346014 *0001V,01/02/70 03:16:15.200,994.009749
1346123 *0001V,01/02/70 03:16:15.300,993.993093
1346217 *0001V,01/02/70 03:16:15.400,993.990292
1346310 *0001V,01/02/70 03:16:15.500,993.987439
1346420 *0001V,01/02/70 03:16:15.600,993.985979
1346513 *0001V,01/02/70 03:16:15.700,993.984749
1346622 *0001V,01/02/70 03:16:15.800,993.985869
1346716 *0001V,01/02/70 03:16:15.900,993.983359
1346810 *0001V,01/02/70 03:16:16.000,993.982946
1346919 *0001V,01/02/70 03:16:16.100,993.979457
1347012 *0001V,01/02/70 03:16:16.200,993.977806
1347122 *0001V,01/02/70 03:16:16.300,993.977247
1347215 *0001V,01/02/70 03:16:16.400,993.975778
1347309 *0001V,01/02/70 03:16:16.500,993.972778
1347418 *0001V,01/02/70 03:16:16.600,993.970567
1347512 *0001V,01/02/70 03:16:16.700,993.967766
1347621 *0001V,01/02/70 03:16:16.800,993.963081
1347714 *0001V,01/02/70 03:16:16.900,993.964788
1347824 *0001V,01/02/70 03:16:17.000,993.969457
1347917 *0001V,01/02/70 03:16:17.100,993.975818
1348011 *0001V,01/02/70 03:16:17.200,993.979419
1348120 *0001V,01/02/70 03:16:17.300,993.981837
1348214 *0001V,01/02/70 03:16:17.400,993.983636
1348323 *0001V,01/02/70 03:16:17.500,993.979135
1348416 *0001V,01/02/70 03:16:17.600,993.975597
1348510 *0001V,01/02/70 03:16:17.700,993.977431
1348619 *0001V,01/02/70 03:16:17.800,993.979008
1348713 *0001V,01/02/70 03:16:17.900,993.977677
1348822 *0001V,01/02/70 03:16:18.000,993.977297
1348916 *0001V,01/02/70 03:16:18.100,993.980191
1349009 *0001V,01/02/70 03:16:18.200,993.978239
1349118 *0001V,01/02/70 03:16:18.300,993.980197
1349212 *0001V,01/02/70 03:16:18.400,993.981688
1349321 *0001V,01/02/70 03:16:18.500,993.977113
1349415 *0001V,01/02/70 03:16:18.600,993.977594
1349524 *0001V,01/02/70 03:16:18.700,993.980050
1349618 *0001V,01/02/70 03:16:18.800,993.979526
1349711 *0001V,01/02/70 03:16:18.900,993.977791
1349820 *0001V,01/02/70 03:16:19.000,993.980662
1349914 *0001V,01/02/70 03:16:19.100,993.984308
1350023 *0001V,01/02/70 03:16:19.200,993.986916
1350117 *0001V,01/02/70 03:16:19.300,993.983541
1350210 *0001V,01/02/70 03:16:19.400,993.975463
1350320 *0001V,01/02/70 03:16:19.500,993.959616
1350413 *0001V,01/02/70 03:16:19.600,993.959491
1350522 *0001V,01/02/70 03:16:19.700,993.972900
1350616 *0001V,01/02/70 03:16:19.800,993.981068
1350710 *0001V,01/02/70 03:16:19.900,993.980256
1350819 *0001V,01/02/70 03:16:20.000,993.977887
1350912 *0001V,01/02/70 03:16:20.100,993.977115
1351022 *0001V,01/02/70 03:16:20.200,993.972220
1351115 *0001V,01/02/70 03:16:20.300,993.978686
1351224 *0001V,01/02/70 03:16:20.400,993.971522
1351318 *0001V,01/02/70 03:16:20.500,993.969162
1351412 *0001V,01/02/70 03:16:20.600,993.980091
1351521 *0001V,01/02/70 03:16:20.700,993.970224
1351614 *0001V,01/02/70 03:16:20.800,993.961910
1351724 *0001V,01/02/70 03:16:20.900,993.961239
1351817 *0001V,01/02/70 03:16:21.000,993.944479
1351911 *0001V,01/02/70 03:16:21.100,993.942796
1352020 *0001V,01/02/70 03:16:21.200,993.946020
1352114 *0001V,01/02/70 03:16:21.300,993.951280
1352223 *0001V,01/02/70 03:16:21.400,993.945350
1352316 *0001V,01/02/70 03:16:21.500,993.936867
1352410 *0001V,01/02/70 03:16:21.600,993.930626
1352519 *0001V,01/02/70 03:16:21.700,993.933444
1352613 *0001V,01/02/70 03:16:21.800,993.932647
1352722 *0001V,01/02/70 03:16:21.900,993.936868
1352816 *0001V,01/02/70 03:16:22.000,993.945661
1352909 *0001V,01/02/70 03:16:22.100,993.951882
1353019 *0001V,01/02/70 03:16:22.200,993.953639
1353112 *0001V,01/02/70 03:16:22.300,993.952306
1353221 *0001V,01/02/70 03:16:22.400,993.953337
1353315 *0001V,01/02/70 03:16:22.500,993.957616
1353424 *0001V,01/02/70 03:16:22.600,993.960965
1353518 *0001V,01/02/70 03:16:22.700,993.957107
1353611 *0001V,01/02/70 03:16:22.800,993.952722
1353721 *0001V,01/02/70 03:16:22.900,993.960482
1353814 *0001V,01/02/70 03:16:23.000,993.959665
1353923 *0001V,01/02/70 03:16:23.100,993.955371
1354017 *0001V,01/02/70 03:16:23.200,993.949055
1354111 *0001V,01/02/70 03:16:23.300,993.948534
1354220 *0001V,01/02/70 03:16:23.400,993.950215
1354313 *0001V,01/02/70 03:16:23.500,993.944958
1354423 *0001V,01/02/70 03:16:23.600,993.946917
1354516 *0001V,01/02/70 03:16:23.700,993.935826
1354610 *0001V,01/02/70 03:16:23.800,993.918935
1354719 *0001V,01/02/70 03:16:23.900,993.914244
1354813 *0001V,01/02/70 03:16:24.000,993.930599
1354922 *0001V,01/02/70 03:16:24.100,993.933861
1355015 *0001V,01/02/70 03:16:24.200,993.921047
1355125 *0001V,01/02/70 03:16:24.300,993.955907
1355218 *0001V,01/02/70 03:16:24.400,993.960286
1355312 *0001V,01/02/70 03:16:24.500,993.975717
1355421 *0001V,01/02/70 03:16:24.600,993.986535
1355515 *0001V,01/02/70 03:16:24.700,993.974081
1355624 *0001V,01/02/70 03:16:24.800,993.986707
1355717 *0001V,01/02/70 03:16:24.900,993.998854
1355811 *0001V,01/02/70 03:16:25.000,993.999856
1355920 *0001V,01/02/70 03:16:25.100,994.006540
1356014 *0001V,01/02/70 03:16:25.200,994.013985
1356123 *0001V,01/02/70 03:16:25.300,994.013159
1356217 *0001V,01/02/70 03:16:25.400,994.003582
1356310 *0001V,01/02/70 03:16:25.500,994.031450
1356419 *0001V,01/02/70 03:16:25.600,994.031778
1356513 *0001V,01/02/70 03:16:25.700,994.028522
1356622 *0001V,01/02/70 03:16:25.800,994.020070
1356716 *0001V,01/02/70 03:16:25.900,994.007508
1356825 *0001V,01/02/70 03:16:26.000,993.993811
1356919 *0001V,01/02/70 03:16:26.100,993.985416
1357012 *0001V,01/02/70 03:16:26.200,993.971344
1357121 *0001V,01/02/70 03:16:26.300,993.970256
1357215 *0001V,01/02/70 03:16:26.400,993.947888
1357324 *0001V,01/02/70 03:16:26.500,993.959939
1357418 *0001V,01/02/70 03:16:26.600,993.952172
1357511 *0001V,01/02/70 03:16:26.700,993.946795
1357621 *0001V,01/02/70 03:16:26.800,993.937559
1357714 *0001V,01/02/70 03:16:26.900,993.926858
1357823 *0001V,01/02/70 03:16:27.000,993.922920
1357917 *0001V,01/02/70 03:16:27.100,993.937037
1358011 *0001V,01/02/70 03:16:27.200,993.935252
1358120 *0001V,01/02/70 03:16:27.300,993.938376
1358213 *0001V,01/02/70 03:16:27.400,993.919645
1358323 *0001V,01/02/70 03:16:27.500,993.906735
1358416 *0001V,01/02/70 03:16:27.600,993.894289
1358510 *0001V,01/02/70 03:16:27.700,993.883860
1358619 *0001V,01/02/70 03:16:27.800,993.858133
1358713 *0001V,01/02/70 03:16:27.900,993.854105
1358822 *0001V,01/02/70 03:16:28.000,993.852024
1358915 *0001V,01/02/70 03:16:28.100,993.841050
1359025 *0001V,01/02/70 03:16:28.200,993.835350
1359118 *0001V,01/02/70 03:16:28.300,993.841905
1359212 *0001V,01/02/70 03:16:28.400,993.842545
1359321 *0001V,01/02/70 03:16:28.500,993.841458
1359415 *0001V,01/02/70 03:16:28.600,993.848005
1359524 *0001V,01/02/70 03:16:28.700,993.840924
1359617 *0001V,01/02/70 03:16:28.800,993.852319
1359711 *0001V,01/02/70 03:16:28.900,993.832834
1359820 *0001V,01/02/70 03:16:29.000,993.834677
1359914 *0001V,01/02/70 03:16:29.100,993.843420
1400023 *0001V,01/02/70 03:16:29.200,993.847335
1400117 *0001V,01/02/70 03:16:29.300,993.844837
1400210 *0001V,01/02/70 03:16:29.400,993.828657
1400319 *0001V,01/02/70 03:16:29.500,993.812942
1400413 *0001V,01/02/70 03:16:29.600,993.814221
1400522 *0001V,01/02/70 03:16:29.700,993.839322
1400616 *0001V,01/02/70 03:16:29.800,993.849588
1400709 *0001V,01/02/70 03:16:29.900,993.842957
1400819 *0001V,01/02/70 03:16:30.000,993.866382
1400912 *0001V,01/02/70 03:16:30.100,993.887938
1401021 *0001V,01/02/70 03:16:30.200,993.900467
1401115 *0001V,01/02/70 03:16:30.300,993.910430
1401224 *0001V,01/02/70 03:16:30.400,993.920513
1401318 *0001V,01/02/70 03:16:30.500,993.905346
1401411 *0001V,01/02/70 03:16:30.600,993.924853
1401521 *0001V,01/02/70 03:16:30.700,993.931072
1401614 *0001V,01/02/70 03:16:30.800,993.948163
1401723 *0001V,01/02/70 03:16:30.900,993.949295
1401817 *0001V,01/02/70 03:16:31.000,993.943281
1401911 *0001V,01/02/70 03:16:31.100,993.940149
1402020 *0001V,01/02/70 03:16:31.200,993.964053
1402113 *0001V,01/02/70 03:16:31.300,993.958298
1402223 *0001V,01/02/70 03:16:31.400,993.954092
1402316 *0001V,01/02/70 03:16:31.500,993.961937
1402410 *0001V,01/02/70 03:16:31.600,993.984070
1402519 *0001V,01/02/70 03:16:31.700,993.995982
1402613 *0001V,01/02/70 03:16:31.800,993.963218
1402722 *0001V,01/02/70 03:16:31.900,993.994824
1402815 *0001V,01/02/70 03:16:32.000,993.977684
1402925 *0001V,01/02/70 03:16:32.100,993.968215
1403018 *0001V,01/02/70 03:16:32.200,993.992619
1403112 *0001V,01/02/70 03:16:32.300,993.987221
1403221 *0001V,01/02/70 03:16:32.400,994.007959
1403315 *0001V,01/02/70 03:16:32.500,994.031728
1403424 *0001V,01/02/70 03:16:32.600,994.038132
1403517 *0001V,01/02/70 03:16:32.700,994.044980
1403611 *0001V,01/02/70 03:16:32.800,994.031812
1403720 *0001V,01/02/70 03:16:32.900,994.027624
1403814 *0001V,01/02/70 03:16:33.000,994.006251
1403923 *0001V,01/02/70 03:16:33.100,993.992783
1404017 *0001V,01/02/70 03:16:33.200,993.980458
1404110 *0001V,01/02/70 03:16:33.300,993.966175
1404219 *0001V,01/02/70 03:16:33.400,993.938244
1404313 *0001V,01/02/70 03:16:33.500,993.932920
1404422 *0001V,01/02/70 03:16:33.600,993.936456
1404516 *0001V,01/02/70 03:16:33.700,993.936114
1404609 *0001V,01/02/70 03:16:33.800,993.922683
1404719 *0001V,01/02/70 03:16:33.900,993.917407
1404812 *0001V,01/02/70 03:16:34.000,993.919008
1404921 *0001V,01/02/70 03:16:34.100,993.911040
1405015 *0001V,01/02/70 03:16:34.200,993.910154
1405124 *0001V,01/02/70 03:16:34.300,993.912848
1405218 *0001V,01/02/70 03:16:34.400,993.915445
1405311 *0001V,01/02/70 03:16:34.500,993.915938
1405421 *0001V,01/02/70 03:16:34.600,993.912062
1405514 *0001V,01/02/70 03:16:34.700,993.911592
1405623 *0001V,01/02/70 03:16:34.800,993.914752
1405717 *0001V,01/02/70 03:16:34.900,993.936014
1405811 *0001V,01/02/70 03:16:35.000,993.928990
1405920 *0001V,01/02/70 03:16:35.100,993.928852
1406013 *0001V,01/02/70 03:16:35.200,993.917968
1406123 *0001V,01/02/70 03:16:35.300,993.864214
1406216 *0001V,01/02/70 03:16:35.400,993.894021
1406310 *0001V,01/02/70 03:16:35.500,993.909512
1406419 *0001V,01/02/70 03:16:35.600,993.922389
1406513 *0001V,01/02/70 03:16:35.700,993.920604
1406622 *0001V,01/02/70 03:16:35.800,993.921409
1406715 *0001V,01/02/70 03:16:35.900,993.911797
1406809 *0001V,01/02/70 03:16:36.000,993.911917
1406918 *0001V,01/02/70 03:16:36.100,993.903068
1407012 *0001V,01/02/70 03:16:36.200,993.911552
1407121 *0001V,01/02/70 03:16:36.300,993.897597
1407215 *0001V,01/02/70 03:16:36.400,993.909095
1407324 *0001V,01/02/70 03:16:36.500,993.911406
1407417 *0001V,01/02/70 03:16:36.600,993.914498
1407511 *0001V,01/02/70 03:16:36.700,993.927341
1407620 *0001V,01/02/70 03:16:36.800,993.931332
1407714 *0001V,01/02/70 03:16:36.900,993.934758
1407823 *0001V,01/02/70 03:16:37.000,993.945732
1407917 *0001V,01/02/70 03:16:37.100,993.944082
1408010 *0001V,01/02/70 03:16:37.200,993.944169
1408119 *0001V,01/02/70 03:16:37.300,993.935297
1408213 *0001V,01/02/70 03:16:37.400,993.922153
1408322 *0001V,01/02/70 03:16:37.500,993.925995
1408416 *0001V,01/02/70 03:16:37.600,993.924021
1408509 *0001V,01/02/70 03:16:37.700,993.926847
1408619 *0001V,01/02/70 03:16:37.800,993.932078
1408712 *0001V,01/02/70 03:16:37.900,993.940100
1408821 *0001V,01/02/70 03:16:38.000,993.961200
1408915 *0001V,01/02/70 03:16:38.100,993.971261
1409024 *0001V,01/02/70 03:16:38.200,993.979738
1409118 *0001V,01/02/70 03:16:38.300,993.994533
1409211 *0001V,01/02/70 03:16:38.400,994.008554
1409321 *0001V,01/02/70 03:16:38.500,994.013893
1409414 *0001V,01/02/70 03:16:38.600,994.015940
1409523 *0001V,01/02/70 03:16:38.700,994.009227
1409617 *0001V,01/02/70 03:16:38.800,994.000870
1409711 *0001V,01/02/70 03:16:38.900,993.998285
1409820 *0001V,01/02/70 03:16:39.000,994.001249
1409913 *0001V,01/02/70 03:16:39.100,994.006808
1410023 *0001V,01/02/70 03:16:39.200,993.973327
1410116 *0001V,01/02/70 03:16:39.300,993.956528
1410210 *0001V,01/02/70 03:16:39.400,993.983743
1410319 *0001V,01/02/70 03:16:39.500,994.007217
1410413 *0001V,01/02/70 03:16:39.600,994.009755
1410522 *0001V,01/02/70 03:16:39.700,994.021646
1410615 *0001V,01/02/70 03:16:39.800,994.029276
1410725 *0001V,01/02/70 03:16:39.900,994.036801
1410818 *0001V,01/02/70 03:16:40.000,994.041115
1410912 *0001V,01/02/70 03:16:40.100,994.047160
1411021 *0001V,01/02/70 03:16:40.200,994.054112
1411115 *0001V,01/02/70 03:16:40.300,994.052471
1411224 *0001V,01/02/70 03:16:40.400,994.046417
1411317 *0001V,01/02/70 03:16:40.500,994.044332
1411411 *0001V,01/02/70 03:16:40.600,994.045827
1411520 *0001V,01/02/70 03:16:40.700,994.045686
1411614 *0001V,01/02/70 03:16:40.800,994.046626
1411723 *0001V,01/02/70 03:16:40.900,994.052826
1411817 *0001V,01/02/70 03:16:41.000,994.059187
1411910 *0001V,01/02/70 03:16:41.100,994.067954
1412019 *0001V,01/02/70 03:16:41.200,994.069821
1412113 *0001V,01/02/70 03:16:41.300,994.080260
1412222 *0001V,01/02/70 03:16:41.400,994.067515
1412316 *0001V,01/02/70 03:16:41.500,994.074904
1412409 *0001V,01/02/70 03:16:41.600,994.057524
1412519 *0001V,01/02/70 03:16:41.700,994.053948
1412612 *0001V,01/02/70 03:16:41.800,994.078440
1412721 *0001V,01/02/70 03:16:41.900,994.074640
1412815 *0001V,01/02/70 03:16:42.000,994.059754
1412924 *0001V,01/02/70 03:16:42.100,994.092675
1413018 *0001V,01/02/70 03:16:42.200,994.106658
1413111 *0001V,01/02/70 03:16:42.300,994.118846
1413221 *0001V,01/02/70 03:16:42.400,994.117083
1413314 *0001V,01/02/70 03:16:42.500,994.122367
1413423 *0001V,01/02/70 03:16:42.600,994.131553
1413517 *0001V,01/02/70 03:16:42.700,994.142113
1413611 *0001V,01/02/70 03:16:42.800,994.150418
1413720 *0001V,01/02/70 03:16:42.900,994.156573
1413813 *0001V,01/02/70 03:16:43.000,994.160670
1413923 *0001V,01/02/70 03:16:43.100,994.165823
1414016 *0001V,01/02/70 03:16:43.200,994.171345
1414125 *0001V,01/02/70 03:16:43.300,994.173491
1414219 *0001V,01/02/70 03:16:43.400,994.171870
1414313 *0001V,01/02/70 03:16:43.500,994.167525
1414422 *0001V,01/02/70 03:16:43.600,994.160631
1414515 *0001V,01/02/70 03:16:43.700,994.153469
1414625 *0001V,01/02/70 03:16:43.800,994.143066
1414718 *0001V,01/02/70 03:16:43.900,994.133149
1414812 *0001V,01/02/70 03:16:44.000,994.123711
1414921 *0001V,01/02/70 03:16:44.100,994.112335
1415015 *0001V,01/02/70 03:16:44.200,994.100293
1415124 *0001V,01/02/70 03:16:44.300,994.091649
1415217 *0001V,01/02/70 03:16:44.400,994.083282
1415311 *0001V,01/02/70 03:16:44.500,994.071364
1415420 *0001V,01/02/70 03:16:44.600,994.055546
1415514 *0001V,01/02/70 03:16:44.700,994.047131
1415623 *0001V,01/02/70 03:16:44.800,994.036973
1415717 *0001V,01/02/70 03:16:44.900,994.036345
1415810 *0001V,01/02/70 03:16:45.000,994.031474
1415919 *0001V,01/02/70 03:16:45.100,994.025366
1416013 *0001V,01/02/70 03:16:45.200,994.016470
1416122 *0001V,01/02/70 03:16:45.300,994.008750
1416216 *0001V,01/02/70 03:16:45.400,993.997692
1416309 *0001V,01/02/70 03:16:45.500,993.985456
1416419 *0001V,01/02/70 03:16:45.600,993.973382
1416512 *0001V,01/02/70 03:16:45.700,993.969510
1416621 *0001V,01/02/70 03:16:45.800,993.961511
1416715 *0001V,01/02/70 03:16:45.900,993.952230
1416824 *0001V,01/02/70 03:16:46.000,993.942080
1416918 *0001V,01/02/70 03:16:46.100,993.924484
1417011 *0001V,01/02/70 03:16:46.200,993.911620
1417121 *0001V,01/02/70 03:16:46.300,993.898344
1417214 *0001V,01/02/70 03:16:46.400,993.896502
1417323 *0001V,01/02/70 03:16:46.500,993.891998
1417417 *0001V,01/02/70 03:16:46.600,993.890721
1417511 *0001V,01/02/70 03:16:46.700,993.880382
1417620 *0001V,01/02/70 03:16:46.800,993.878222
1417713 *0001V,01/02/70 03:16:46.900,993.876894
1417823 *0001V,01/02/70 03:16:47.000,993.883949
1417916 *0001V,01/02/70 03:16:47.100,993.879017
1418010 *0001V,01/02/70 03:16:47.200,993.882206
1418119 *0001V,01/02/70 03:16:47.300,993.885309
1418213 *0001V,01/02/70 03:16:47.400,993.891560
1418322 *0001V,01/02/70 03:16:47.500,993.904086
1418415 *0001V,01/02/70 03:16:47.600,993.889618
1418525 *0001V,01/02/70 03:16:47.700,993.896264
1418618 *0001V,01/02/70 03:16:47.800,993.883343
1418712 *0001V,01/02/70 03:16:47.900,993.887528
1418821 *0001V,01/02/70 03:16:48.000,993.890429
1418915 *0001V,01/02/70 03:16:48.100,993.889079
1419024 *0001V,01/02/70 03:16:48.200,993.886539
1419117 *0001V,01/02/70 03:16:48.300,993.894602
1419211 *0001V,01/02/70 03:16:48.400,993.892843
1419320 *0001V,01/02/70 03:16:48.500,993.890123
1419414 *0001V,01/02/70 03:16:48.600,993.892345
1419523 *0001V,01/02/70 03:16:48.700,993.881225
1419617 *0001V,01/02/70 03:16:48.800,993.868941
1419710 *0001V,01/02/70 03:16:48.900,993.860791
1419819 *0001V,01/02/70 03:16:49.000,993.849508
1419913 *0001V,01/02/70 03:16:49.100,993.853854
1420022 *0001V,01/02/70 03:16:49.200,993.862013
1420116 *0001V,01/02/70 03:16:49.300,993.878573
1420209 *0001V,01/02/70 03:16:49.400,993.889064
1420319 *0001V,01/02/70 03:16:49.500,993.876304
1420412 *0001V,01/02/70 03:16:49.600,993.874490
1420521 *0001V,01/02/70 03:16:49.700,993.890225
1420615 *0001V,01/02/70 03:16:49.800,993.893749
1420724 *0001V,01/02/70 03:16:49.900,993.901607
1420818 *0001V,01/02/70 03:16:50.000,993.906593
1420911 *0001V,01/02/70 03:16:50.100,993.903292
1421021 *0001V,01/02/70 03:16:50.200,993.910675
1421114 *0001V,01/02/70 03:16:50.300,993.906748
1421223 *0001V,01/02/70 03:16:50.400,993.915646
1421317 *0001V,01/02/70 03:16:50.500,993.923159
1421411 *0001V,01/02/70 03:16:50.600,993.923934
1421520 *0001V,01/02/70 03:16:50.700,993.930636
1421613 *0001V,01/02/70 03:16:50.800,993.935479
1421723 *0001V,01/02/70 03:16:50.900,993.944343
1421816 *0001V,01/02/70 03:16:51.000,993.952752
1421910 *0001V,01/02/70 03:16:51.100,993.961441
1422019 *0001V,01/02/70 03:16:51.200,993.952128
1422113 *0001V,01/02/70 03:16:51.300,993.957340
1422222 *0001V,01/02/70 03:16:51.400,993.960427
1422315 *0001V,01/02/70 03:16:51.500,993.975904
1422409 *0001V,01/02/70 03:16:51.600,993.987832
1422518 *0001V,01/02/70 03:16:51.700,993.989440
1422612 *0001V,01/02/70 03:16:51.800,993.989352
1422721 *0001V,01/02/70 03:16:51.900,993.978376
1422815 *0001V,01/02/70 03:16:52.000,993.980175
1422924 *0001V,01/02/70 03:16:52.100,993.975264
1423017 *0001V,01/02/70 03:16:52.200,993.973976
1423111 *0001V,01/02/70 03:16:52.300,993.975497
1423220 *0001V,01/02/70 03:16:52.400,993.982087
1423314 *0001V,01/02/70 03:16:52.500,993.994736
1423423 *0001V,01/02/70 03:16:52.600,993.984459
1423517 *0001V,01/02/70 03:16:52.700,993.990279
1423610 *0001V,01/02/70 03:16:52.800,993.987105
1423719 *0001V,01/02/70 03:16:52.900,993.987322
1423813 *0001V,01/02/70 03:16:53.000,993.985707
1423922 *0001V,01/02/70 03:16:53.100,993.987962
1424016 *0001V,01/02/70 03:16:53.200,993.949077
1424109 *0001V,01/02/70 03:16:53.300,993.975451
1424219 *0001V,01/02/70 03:16:53.400,993.982768
1424312 *0001V,01/02/70 03:16:53.500,993.997386
1424421 *0001V,01/02/70 03:16:53.600,994.003516
1424515 *0001V,01/02/70 03:16:53.700,994.004925
1424624 *0001V,01/02/70 03:16:53.800,994.019670
1424718 *0001V,01/02/70 03:16:53.900,994.000326
1424811 *0001V,01/02/70 03:16:54.000,994.040526
1424921 *0001V,01/02/70 03:16:54.100,994.060216
1425014 *0001V,01/02/70 03:16:54.200,994.069606
1425123 *0001V,01/02/70 03:16:54.300,994.056681
1425217 *0001V,01/02/70 03:16:54.400,994.040660
1425311 *0001V,01/02/70 03:16:54.500,994.027725
1425420 *0001V,01/02/70 03:16:54.600,994.026294
1425513 *0001V,01/02/70 03:16:54.700,994.023342
1425623 *0001V,01/02/70 03:16:54.800,994.024400
1425716 *0001V,01/02/70 03:16:54.900,994.020883
1425810 *0001V,01/02/70 03:16:55.000,994.028383
1425919 *0001V,01/02/70 03:16:55.100,994.030934
1426013 *0001V,01/02/70 03:16:55.200,994.031185
1426122 *0001V,01/02/70 03:16:55.300,994.032514
1426215 *0001V,01/02/70 03:16:55.400,994.025785
1426325 *0001V,01/02/70 03:16:55.500,994.018007
1426418 *0001V,01/02/70 03:16:55.600,994.015682
1426512 *0001V,01/02/70 03:16:55.700,994.023695
1426621 *0001V,01/02/70 03:16:55.800,994.019822
1426715 *0001V,01/02/70 03:16:55.900,993.998693
1426824 *0001V,01/02/70 03:16:56.000,994.015302
1426917 *0001V,01/02/70 03:16:56.100,994.011330
1427011 *0001V,01/02/70 03:16:56.200,994.014779
1427120 *0001V,01/02/70 03:16:56.300,994.022078
1427214 *0001V,01/02/70 03:16:56.400,994.027673
1427323 *0001V,01/02/70 03:16:56.500,994.024782
1427417 *0001V,01/02/70 03:16:56.600,994.020461
1427510 *0001V,01/02/70 03:16:56.700,994.018180
1427619 *0001V,01/02/70 03:16:56.800,994.020069
1427713 *0001V,01/02/70 03:16:56.900,994.018087
1427822 *0001V,01/02/70 03:16:57.000,994.008257
1427916 *0001V,01/02/70 03:16:57.100,994.006609
1428009 *0001V,01/02/70 03:16:57.200,993.998177
1428119 *0001V,01/02/70 03:16:57.300,993.987255
1428212 *0001V,01/02/70 03:16:57.400,993.976525
1428321 *0001V,01/02/70 03:16:57.500,993.971586
1428415 *0001V,01/02/70 03:16:57.600,993.962292
1428524 *0001V,01/02/70 03:16:57.700,993.959863
1428618 *0001V,01/02/70 03:16:57.800,993.957287
1428711 *0001V,01/02/70 03:16:57.900,993.962692
1428821 *0001V,01/02/70 03:16:58.000,993.951635
1428914 *0001V,01/02/70 03:16:58.100,993.948013
1429023 *0001V,01/02/70 03:16:58.200,993.945766
1429117 *0001V,01/02/70 03:16:58.300,993.937955
1429211 *0001V,01/02/70 03:16:58.400,993.942477
1429320 *0001V,01/02/70 03:16:58.500,993.945188
1429413 *0001V,01/02/70 03:16:58.600,993.938536
1429523 *0001V,01/02/70 03:16:58.700,993.933403
1429616 *0001V,01/02/70 03:16:58.800,993.934740
1429710 *0001V,01/02/70 03:16:58.900,993.938496
1429819 *0001V,01/02/70 03:16:59.000,993.938868
1429913 *0001V,01/02/70 03:16:59.100,993.936014
1430022 *0001V,01/02/70 03:16:59.200,993.932734
1430115 *0001V,01/02/70 03:16:59.300,993.931411
1430225 *0001V,01/02/70 03:16:59.400,993.933207
1430318 *0001V,01/02/70 03:16:59.500,993.938418
1430412 *0001V,01/02/70 03:16:59.600,993.942519
1430521 *0001V,01/02/70 03:16:59.700,993.943827
1430615 *0001V,01/02/70 03:16:59.800,993.938983
1430724 *0001V,01/02/70 03:16:59.900,993.943034
1430817 *0001V,01/02/70 03:17:00.000,993.947221
1430911 *0001V,01/02/70 03:17:00.100,993.947922
1431020 *0001V,01/02/70 03:17:00.200,993.950342
1431114 *0001V,01/02/70 03:17:00.300,993.953166
1431223 *0001V,01/02/70 03:17:00.400,993.952752
1431317 *0001V,01/02/70 03:17:00.500,993.954775
1431410 *0001V,01/02/70 03:17:00.600,993.956721
1431519 *0001V,01/02/70 03:17:00.700,993.962361
1431613 *0001V,01/02/70 03:17:00.800,993.964165
1431722 *0001V,01/02/70 03:17:00.900,993.966773
1431816 *0001V,01/02/70 03:17:01.000,993.978306
1431909 *0001V,01/02/70 03:17:01.100,993.983496
1432019 *0001V,01/02/70 03:17:01.200,993.986531
1432112 *0001V,01/02/70 03:17:01.300,993.992324
1432221 *0001V,01/02/70 03:17:01.400,994.007869
1432315 *0001V,01/02/70 03:17:01.500,994.019886
1432424 *0001V,01/02/70 03:17:01.600,994.022874
1432518 *0001V,01/02/70 03:17:01.700,994.035002
1432611 *0001V,01/02/70 03:17:01.800,994.048113
1432721 *0001V,01/02/70 03:17:01.900,994.061768
1432814 *0001V,01/02/70 03:17:02.000,994.057597
1432923 *0001V,01/02/70 03:17:02.100,994.055289
1433017 *0001V,01/02/70 03:17:02.200,994.069583
1433111 *0001V,01/02/70 03:17:02.300,994.076810
1433220 *0001V,01/02/70 03:17:02.400,994.077511
1433313 *0001V,01/02/70 03:17:02.500,994.091416
1433423 *0001V,01/02/70 03:17:02.600,994.104480
1433516 *0001V,01/02/70 03:17:02.700,994.080962
1433610 *0001V,01/02/70 03:17:02.800,994.087419
1433719 *0001V,01/02/70 03:17:02.900,994.098026
1433813 *0001V,01/02/70 03:17:03.000,994.100088
1433922 *0001V,01/02/70 03:17:03.100,994.109233
1434015 *0001V,01/02/70 03:17:03.200,994.106817
1434125 *0001V,01/02/70 03:17:03.300,994.107735
1434218 *0001V,01/02/70 03:17:03.400,994.099641
1434312 *0001V,01/02/70 03:17:03.500,994.083626
1434421 *0001V,01/02/70 03:17:03.600,994.077148
1434515 *0001V,01/02/70 03:17:03.700,994.063195
1434624 *0001V,01/02/70 03:17:03.800,994.077017
1434717 *0001V,01/02/70 03:17:03.900,994.079518
1434811 *0001V,01/02/70 03:17:04.000,994.066743
1434920 *0001V,01/02/70 03:17:04.100,994.061157
1435014 *0001V,01/02/70 03:17:04.200,994.065407
1435123 *0001V,01/02/70 03:17:04.300,994.066954
1435217 *0001V,01/02/70 03:17:04.400,994.062400
1435310 *0001V,01/02/70 03:17:04.500,994.045241
1435419 *0001V,01/02/70 03:17:04.600,994.039794
1435513 *0001V,01/02/70 03:17:04.700,994.035196
1435622 *0001V,01/02/70 03:17:04.800,994.027878
1435716 *0001V,01/02/70 03:17:04.900,994.028350
1435809 *0001V,01/02/70 03:17:05.000,994.018846
1435919 *0001V,01/02/70 03:17:05.100,994.005240
1436012 *0001V,01/02/70 03:17:05.200,993.990602
1436121 *0001V,01/02/70 03:17:05.300,993.980489
1436215 *0001V,01/02/70 03:17:05.400,993.942908
1436324 *0001V,01/02/70 03:17:05.500,993.923455
1436418 *0001V,01/02/70 03:17:05.600,993.899858
1436511 *0001V,01/02/70 03:17:05.700,993.889646
1436621 *0001V,01/02/70 03:17:05.800,993.874570
1436714 *0001V,01/02/70 03:17:05.900,993.866178
1436823 *0001V,01/02/70 03:17:06.000,993.857725
1436917 *0001V,01/02/70 03:17:06.100,993.858024
1437011 *0001V,01/02/70 03:17:06.200,993.867694
1437120 *0001V,01/02/70 03:17:06.300,993.865974
1437213 *0001V,01/02/70 03:17:06.400,993.867181
1437323 *0001V,01/02/70 03:17:06.500,993.871261
1437416 *0001V,01/02/70 03:17:06.600,993.873722
1437510 *0001V,01/02/70 03:17:06.700,993.876137
1437619 *0001V,01/02/70 03:17:06.800,993.877477
1437713 *0001V,01/02/70 03:17:06.900,993.874938
1437822 *0001V,01/02/70 03:17:07.000,993.875900
1437915 *0001V,01/02/70 03:17:07.100,993.873347
1438009 *0001V,01/02/70 03:17:07.200,993.876249
1438118 *0001V,01/02/70 03:17:07.300,993.881735
1438212 *0001V,01/02/70 03:17:07.400,993.891791
1438321 *0001V,01/02/70 03:17:07.500,993.883405
1438415 *0001V,01/02/70 03:17:07.600,993.883844
1438524 *0001V,01/02/70 03:17:07.700,993.894716
1438617 *0001V,01/02/70 03:17:07.800,993.900978
1438711 *0001V,01/02/70 03:17:07.900,993.913646
1438820 *0001V,01/02/70 03:17:08.000,993.925446
1438914 *0001V,01/02/70 03:17:08.100,993.931079
1439023 *0001V,01/02/70 03:17:08.200,993.940253
1439117 *0001V,01/02/70 03:17:08.300,993.948409
1439210 *0001V,01/02/70 03:17:08.400,993.957589
1439319 *0001V,01/02/70 03:17:08.500,993.968935
1439413 *0001V,01/02/70 03:17:08.600,993.976375
1439522 *0001V,01/02/70 03:17:08.700,993.982686
1439616 *0001V,01/02/70 03:17:08.800,993.985560
1439709 *0001V,01/02/70 03:17:08.900,993.994579
1439819 *0001V,01/02/70 03:17:09.000,993.997182
1439912 *0001V,01/02/70 03:17:09.100,993.994741
1440021 *0001V,01/02/70 03:17:09.200,994.000557
1440115 *0001V,01/02/70 03:17:09.300,994.000214
1440224 *0001V,01/02/70 03:17:09.400,993.998114
1440318 *0001V,01/02/70 03:17:09.500,994.000594
1440411 *0001V,01/02/70 03:17:09.600,994.003930
1440521 *0001V,01/02/70 03:17:09.700,994.006267
1440614 *0001V,01/02/70 03:17:09.800,994.008431
1440723 *0001V,01/02/70 03:17:09.900,994.013874
1440817 *0001V,01/02/70 03:17:10.000,994.018899
1440911 *0001V,01/02/70 03:17:10.100,994.023525
1441020 *0001V,01/02/70 03:17:10.200,994.026020
1441113 *0001V,01/02/70 03:17:10.300,994.026330
1441223 *0001V,01/02/70 03:17:10.400,994.029776
1441316 *0001V,01/02/70 03:17:10.500,994.030797
1441410 *0001V,01/02/70 03:17:10.600,994.036263
1441519 *0001V,01/02/70 03:17:10.700,994.039995
1441613 *0001V,01/02/70 03:17:10.800,994.040134
1441722 *0001V,01/02/70 03:17:10.900,994.041323
1441815 *0001V,01/02/70 03:17:11.000,994.041544
1441909 *0001V,01/02/70 03:17:11.100,994.037631
1442018 *0001V,01/02/70 03:17:11.200,994.036766
1442112 *0001V,01/02/70 03:17:11.300,994.030557
1442221 *0001V,01/02/70 03:17:11.400,994.029251
1442315 *0001V,01/02/70 03:17:11.500,994.034812
1442424 *0001V,01/02/70 03:17:11.600,994.033641
1442517 *0001V,01/02/70 03:17:11.700,994.036951
1442611 *0001V,01/02/70 03:17:11.800,994.025134
1442720 *0001V,01/02/70 03:17:11.900,994.028878
1442814 *0001V,01/02/70 03:17:12.000,994.034346
1442923 *0001V,01/02/70 03:17:12.100,994.029197
1443017 *0001V,01/02/70 03:17:12.200,994.010222
1443110 *0001V,01/02/70 03:17:12.300,994.015755
1443219 *0001V,01/02/70 03:17:12.400,994.011428
1443313 *0001V,01/02/70 03:17:12.500,994.005899
1443422 *0001V,01/02/70 03:17:12.600,994.005607
1443516 *0001V,01/02/70 03:17:12.700,993.995549
1443609 *0001V,01/02/70 03:17:12.800,993.986878
1443719 *0001V,01/02/70 03:17:12.900,993.980507
1443812 *0001V,01/02/70 03:17:13.000,993.974749
1443921 *0001V,01/02/70 03:17:13.100,993.973837
1444015 *0001V,01/02/70 03:17:13.200,993.976274
1444124 *0001V,01/02/70 03:17:13.300,993.974208
1444218 *0001V,01/02/70 03:17:13.400,993.978442
1444311 *0001V,01/02/70 03:17:13.500,993.980777
1444421 *0001V,01/02/70 03:17:13.600,993.981814
1444514 *0001V,01/02/70 03:17:13.700,993.971132
1444623 *0001V,01/02/70 03:17:13.800,993.970030
1444717 *0001V,01/02/70 03:17:13.900,993.968073
1444811 *0001V,01/02/70 03:17:14.000,993.960929
1444920 *0001V,01/02/70 03:17:14.100,993.955556
1445013 *0001V,01/02/70 03:17:14.200,993.952274
1445123 *0001V,01/02/70 03:17:14.300,993.962917
1445216 *0001V,01/02/70 03:17:14.400,993.975347
1445310 *0001V,01/02/70 03:17:14.500,993.972917
1445419 *0001V,01/02/70 03:17:14.600,993.981642
1445513 *0001V,01/02/70 03:17:14.700,993.989106
1445622 *0001V,01/02/70 03:17:14.800,993.992838
1445715 *0001V,01/02/70 03:17:14.900,993.992467
1445809 *0001V,01/02/70 03:17:15.000,993.991715
1445918 *0001V,01/02/70 03:17:15.100,993.998736
1446012 *0001V,01/02/70 03:17:15.200,993.998742
1446121 *0001V,01/02/70 03:17:15.300,993.994615
1446215 *0001V,01/02/70 03:17:15.400,993.996987
1446324 *0001V,01/02/70 03:17:15.500,993.999243
1446417 *0001V,01/02/70 03:17:15.600,994.003191
1446511 *0001V,01/02/70 03:17:15.700,994.002714
1446620 *0001V,01/02/70 03:17:15.800,994.002109
1446714 *0001V,01/02/70 03:17:15.900,994.011112
1446823 *0001V,01/02/70 03:17:16.000,994.019404
1446917 *0001V,01/02/70 03:17:16.100,994.028414
1447010 *0001V,01/02/70 03:17:16.200,994.029831
1447119 *0001V,01/02/70 03:17:16.300,994.034975
1447213 *0001V,01/02/70 03:17:16.400,994.036818
1447322 *0001V,01/02/70 03:17:16.500,994.039494
1447416 *0001V,01/02/70 03:17:16.600,994.043490
1447509 *0001V,01/02/70 03:17:16.700,994.042308
1447619 *0001V,01/02/70 03:17:16.800,994.038599
1447712 *0001V,01/02/70 03:17:16.900,994.035162
1447821 *0001V,01/02/70 03:17:17.000,994.025598
1447915 *0001V,01/02/70 03:17:17.100,994.028683
1448024 *0001V,01/02/70 03:17:17.200,994.015542
1448118 *0001V,01/02/70 03:17:17.300,994.012466
1448211 *0001V,01/02/70 03:17:17.400,994.009175
1448321 *0001V,01/02/70 03:17:17.500,994.001633
1448414 *0001V,01/02/70 03:17:17.600,993.999449
1448523 *0001V,01/02/70 03:17:17.700,993.971416
1448617 *0001V,01/02/70 03:17:17.800,993.965827
1448711 *0001V,01/02/70 03:17:17.900,993.965510
1448820 *0001V,01/02/70 03:17:18.000,993.988821
1448913 *0001V,01/02/70 03:17:18.100,993.970259
1449023 *0001V,01/02/70 03:17:18.200,993.959902
1449116 *0001V,01/02/70 03:17:18.300,993.956115
1449210 *0001V,01/02/70 03:17:18.400,993.953122
1449319 *0001V,01/02/70 03:17:18.500,993.956272
1449413 *0001V,01/02/70 03:17:18.600,993.943557
1449522 *0001V,01/02/70 03:17:18.700,993.945552
1449615 *0001V,01/02/70 03:17:18.800,993.929065
1449709 *0001V,01/02/70 03:17:18.900,993.910372
1449818 *0001V,01/02/70 03:17:19.000,993.892761
1449912 *0001V,01/02/70 03:17:19.100,993.879389
1450021 *0001V,01/02/70 03:17:19.200,993.890390
1450115 *0001V,01/02/70 03:17:19.300,993.885152
1450224 *0001V,01/02/70 03:17:19.400,993.898623
1450317 *0001V,01/02/70 03:17:19.500,993.901864
1450411 *0001V,01/02/70 03:17:19.600,993.895140
1450520 *0001V,01/02/70 03:17:19.700,993.884931
1450614 *0001V,01/02/70 03:17:19.800,993.880794
1450723 *0001V,01/02/70 03:17:19.900,993.896235
1450817 *0001V,01/02/70 03:17:20.000,993.903722
1450910 *0001V,01/02/70 03:17:20.100,993.901580
1451019 *0001V,01/02/70 03:17:20.200,993.914584
1451113 *0001V,01/02/70 03:17:20.300,993.910251
1451222 *0001V,01/02/70 03:17:20.400,993.909622
1451316 *0001V,01/02/70 03:17:20.500,993.904248
1451409 *0001V,01/02/70 03:17:20.600,993.913371
1451519 *0001V,01/02/70 03:17:20.700,993.924383
1451612 *0001V,01/02/70 03:17:20.800,993.917801
1451721 *0001V,01/02/70 03:17:20.900,993.906157
1451815 *0001V,01/02/70 03:17:21.000,993.917348
1451924 *0001V,01/02/70 03:17:21.100,993.931827
1452018 *0001V,01/02/70 03:17:21.200,993.953278
1452111 *0001V,01/02/70 03:17:21.300,993.949769
1452221 *0001V,01/02/70 03:17:21.400,993.947191
1452314 *0001V,01/02/70 03:17:21.500,993.965491
1452423 *0001V,01/02/70 03:17:21.600,993.962547
1452517 *0001V,01/02/70 03:17:21.700,993.943129
1452611 *0001V,01/02/70 03:17:21.800,993.945281
1452720 *0001V,01/02/70 03:17:21.900,993.940111
1452813 *0001V,01/02/70 03:17:22.000,993.962059
1452923 *0001V,01/02/70 03:17:22.100,993.973039
1453016 *0001V,01/02/70 03:17:22.200,993.988140
1453110 *0001V,01/02/70 03:17:22.300,993.994470
1453219 *0001V,01/02/70 03:17:22.400,994.007878
1453313 *0001V,01/02/70 03:17:22.500,994.004271
1453422 *0001V,01/02/70 03:17:22.600,993.967320
1453515 *0001V,01/02/70 03:17:22.700,993.983243
1453609 *0001V,01/02/70 03:17:22.800,993.991489
1453718 *0001V,01/02/70 03:17:22.900,993.985277
1453812 *0001V,01/02/70 03:17:23.000,993.984514
1453921 *0001V,01/02/70 03:17:23.100,993.971045
1454015 *0001V,01/02/70 03:17:23.200,993.963464
1454124 *0001V,01/02/70 03:17:23.300,993.962780
1454217 *0001V,01/02/70 03:17:23.400,993.970054
1454311 *0001V,01/02/70 03:17:23.500,993.958702
1454420 *0001V,01/02/70 03:17:23.600,993.948809
1454514 *0001V,01/02/70 03:17:23.700,993.945660
1454623 *0001V,01/02/70 03:17:23.800,993.951428
1454717 *0001V,01/02/70 03:17:23.900,993.935982
1454810 *0001V,01/02/70 03:17:24.000,993.929194
1454919 *0001V,01/02/70 03:17:24.100,993.928260
1455013 *0001V,01/02/70 03:17:24.200,993.931125
1455122 *0001V,01/02/70 03:17:24.300,993.938222
1455216 *0001V,01/02/70 03:17:24.400,993.921152
1455309 *0001V,01/02/70 03:17:24.500,993.899273
1455419 *0001V,01/02/70 03:17:24.600,993.891503
1455512 *0001V,01/02/70 03:17:24.700,993.867298
1455621 *0001V,01/02/70 03:17:24.800,993.878646
1455715 *0001V,01/02/70 03:17:24.900,993.886061
1455824 *0001V,01/02/70 03:17:25.000,993.868569
1455918 *0001V,01/02/70 03:17:25.100,993.852070
1456011 *0001V,01/02/70 03:17:25.200,993.844048
1456121 *0001V,01/02/70 03:17:25.300,993.843058
1456214 *0001V,01/02/70 03:17:25.400,993.842753
1456323 *0001V,01/02/70 03:17:25.500,993.834960
1456417 *0001V,01/02/70 03:17:25.600,993.832070
1456511 *0001V,01/02/70 03:17:25.700,993.826708
1456620 *0001V,01/02/70 03:17:25.800,993.811740
1456713 *0001V,01/02/70 03:17:25.900,993.793913
1456823 *0001V,01/02/70 03:17:26.000,993.799311
1456916 *0001V,01/02/70 03:17:26.100,993.844717
1457010 *0001V,01/02/70 03:17:26.200,993.873928
1457119 *0001V,01/02/70 03:17:26.300,993.884237
1457213 *0001V,01/02/70 03:17:26.400,993.891315
1457322 *0001V,01/02/70 03:17:26.500,993.910082
1457415 *0001V,01/02/70 03:17:26.600,993.910236
1457525 *0001V,01/02/70 03:17:26.700,993.912403
1457618 *0001V,01/02/70 03:17:26.800,993.903893
1457712 *0001V,01/02/70 03:17:26.900,993.910904
1457821 *0001V,01/02/70 03:17:27.000,993.908530
1457915 *0001V,01/02/70 03:17:27.100,993.911331
1458024 *0001V,01/02/70 03:17:27.200,993.908322
1458117 *0001V,01/02/70 03:17:27.300,993.903705
1458211 *0001V,01/02/70 03:17:27.400,993.908420
1458320 *0001V,01/02/70 03:17:27.500,993.917308
1458414 *0001V,01/02/70 03:17:27.600,993.908371
1458523 *0001V,01/02/70 03:17:27.700,993.885971
1458617 *0001V,01/02/70 03:17:27.800,993.873924
1458710 *0001V,01/02/70 03:17:27.900,993.882765
1458819 *0001V,01/02/70 03:17:28.000,993.869533
1458913 *0001V,01/02/70 03:17:28.100,993.850239
1459022 *0001V,01/02/70 03:17:28.200,993.833624
1459116 *0001V,01/02/70 03:17:28.300,993.837545
1459209 *0001V,01/02/70 03:17:28.400,993.843680
1459319 *0001V,01/02/70 03:17:28.500,993.856924
1459412 *0001V,01/02/70 03:17:28.600,993.869722
1459521 *0001V,01/02/70 03:17:28.700,993.882612
1459615 *0001V,01/02/70 03:17:28.800,993.896390
1459724 *0001V,01/02/70 03:17:28.900,993.899236
1459818 *0001V,01/02/70 03:17:29.000,993.903256
1459911 *0001V,01/02/70 03:17:29.100,993.881792
1500021 *0001V,01/02/70 03:17:29.200,993.847623
1500114 *0001V,01/02/70 03:17:29.300,993.869624
1500223 *0001V,01/02/70 03:17:29.400,993.876867
1500317 *0001V,01/02/70 03:17:29.500,993.899313
1500411 *0001V,01/02/70 03:17:29.600,993.910770
1500520 *0001V,01/02/70 03:17:29.700,993.912217
1500613 *0001V,01/02/70 03:17:29.800,993.939122
1500723 *0001V,01/02/70 03:17:29.900,993.959514
1500816 *0001V,01/02/70 03:17:30.000,993.944679
1500910 *0001V,01/02/70 03:17:30.100,993.941370
1501019 *0001V,01/02/70 03:17:30.200,993.946438
1501113 *0001V,01/02/70 03:17:30.300,993.964699
1501222 *0001V,01/02/70 03:17:30.400,993.966878
1501315 *0001V,01/02/70 03:17:30.500,993.977489
1501409 *0001V,01/02/70 03:17:30.600,993.987179
1501518 *0001V,01/02/70 03:17:30.700,993.989912
1501612 *0001V,01/02/70 03:17:30.800,994.001156
1501721 *0001V,01/02/70 03:17:30.900,994.011108
1501815 *0001V,01/02/70 03:17:31.000,994.025108
1501924 *0001V,01/02/70 03:17:31.100,994.033289
1502017 *0001V,01/02/70 03:17:31.200,994.049456
1502111 *0001V,01/02/70 03:17:31.300,994.073881
1502220 *0001V,01/02/70 03:17:31.400,994.086261
1502314 *0001V,01/02/70 03:17:31.500,994.105768
1502423 *0001V,01/02/70 03:17:31.600,994.114442
1502517 *0001V,01/02/70 03:17:31.700,994.120280
1502610 *0001V,01/02/70 03:17:31.800,994.124486
1502719 *0001V,01/02/70 03:17:31.900,994.127354
1502813 *0001V,01/02/70 03:17:32.000,994.136590
1502922 *0001V,01/02/70 03:17:32.100,994.145009
1503016 *0001V,01/02/70 03:17:32.200,994.147419
1503109 *0001V,01/02/70 03:17:32.300,994.142679
1503219 *0001V,01/02/70 03:17:32.400,994.132377
1503312 *0001V,01/02/70 03:17:32.500,994.136006
1503421 *0001V,01/02/70 03:17:32.600,994.130788
1503515 *0001V,01/02/70 03:17:32.700,994.129567
1503624 *0001V,01/02/70 03:17:32.800,994.121815
1503718 *0001V,01/02/70 03:17:32.900,994.124915
1503811 *0001V,01/02/70 03:17:33.000,994.137291
1503921 *0001V,01/02/70 03:17:33.100,994.133203
1504014 *0001V,01/02/70 03:17:33.200,994.128515
1504123 *0001V,01/02/70 03:17:33.300,994.119389
1504217 *0001V,01/02/70 03:17:33.400,994.096409
1504311 *0001V,01/02/70 03:17:33.500,994.087430
1504420 *0001V,01/02/70 03:17:33.600,994.088991
1504513 *0001V,01/02/70 03:17:33.700,994.081136
1504623 *0001V,01/02/70 03:17:33.800,994.067746
1504716 *0001V,01/02/70 03:17:33.900,994.055825
1504810 *0001V,01/02/70 03:17:34.000,994.046338
1504919 *0001V,01/02/70 03:17:34.100,994.038053
1505013 *0001V,01/02/70 03:17:34.200,994.039311
1505122 *0001V,01/02/70 03:17:34.300,994.032670
1505215 *0001V,01/02/70 03:17:34.400,994.027969
1505309 *0001V,01/02/70 03:17:34.500,994.031399
1505418 *0001V,01/02/70 03:17:34.600,994.026551
1505512 *0001V,01/02/70 03:17:34.700,994.027194
1505621 *0001V,01/02/70 03:17:34.800,994.021533
1505715 *0001V,01/02/70 03:17:34.900,994.018578
1505824 *0001V,01/02/70 03:17:35.000,994.007635
1505917 *0001V,01/02/70 03:17:35.100,994.000327
1506011 *0001V,01/02/70 03:17:35.200,993.996659
1506120 *0001V,01/02/70 03:17:35.300,993.994539
1506214 *0001V,01/02/70 03:17:35.400,993.991763
1506323 *0001V,01/02/70 03:17:35.500,993.992474
1506417 *0001V,01/02/70 03:17:35.600,993.994708
1506510 *0001V,01/02/70 03:17:35.700,993.989241
1506619 *0001V,01/02/70 03:17:35.800,993.979210
1506713 *0001V,01/02/70 03:17:35.900,993.969192
1506822 *0001V,01/02/70 03:17:36.000,993.956428
1506916 *0001V,01/02/70 03:17:36.100,993.955283
1507009 *0001V,01/02/70 03:17:36.200,993.953397
1507119 *0001V,01/02/70 03:17:36.300,993.913912
1507212 *0001V,01/02/70 03:17:36.400,993.918749
1507321 *0001V,01/02/70 03:17:36.500,993.919989
1507415 *0001V,01/02/70 03:17:36.600,993.914798
1507509 *0001V,01/02/70 03:17:36.700,993.910168
1507618 *0001V,01/02/70 03:17:36.800,993.912981
1507711 *0001V,01/02/70 03:17:36.900,993.920610
1507821 *0001V,01/02/70 03:17:37.000,993.925525
1507914 *0001V,01/02/70 03:17:37.100,993.931397
1508023 *0001V,01/02/70 03:17:37.200,993.940762
1508117 *0001V,01/02/70 03:17:37.300,993.949479
1508211 *0001V,01/02/70 03:17:37.400,993.955973
1508320 *0001V,01/02/70 03:17:37.500,993.973690
1508413 *0001V,01/02/70 03:17:37.600,993.990245
1508523 *0001V,01/02/70 03:17:37.700,994.002462
1508616 *0001V,01/02/70 03:17:37.800,994.015917
1508710 *0001V,01/02/70 03:17:37.900,994.028425
1508819 *0001V,01/02/70 03:17:38.000,994.040208
1508913 *0001V,01/02/70 03:17:38.100,994.049849
1509022 *0001V,01/02/70 03:17:38.200,994.057997
1509115 *0001V,01/02/70 03:17:38.300,994.062644
1509209 *0001V,01/02/70 03:17:38.400,994.073491
1509318 *0001V,01/02/70 03:17:38.500,994.087083
1509412 *0001V,01/02/70 03:17:38.600,994.095309
1509521 *0001V,01/02/70 03:17:38.700,994.096204
1509615 *0001V,01/02/70 03:17:38.800,994.099062
1509724 *0001V,01/02/70 03:17:38.900,994.110724
1509817 *0001V,01/02/70 03:17:39.000,994.108458
1509911 *0001V,01/02/70 03:17:39.100,994.109668
1510020 *0001V,01/02/70 03:17:39.200,994.109312
1510114 *0001V,01/02/70 03:17:39.300,994.111943
1510223 *0001V,01/02/70 03:17:39.400,994.114204
1510317 *0001V,01/02/70 03:17:39.500,994.116791
1510410 *0001V,01/02/70 03:17:39.600,994.112913
1510519 *0001V,01/02/70 03:17:39.700,994.107294
1510613 *0001V,01/02/70 03:17:39.800,994.107404
1510722 *0001V,01/02/70 03:17:39.900,994.105477
1510816 *0001V,01/02/70 03:17:40.000,994.096830
1510909 *0001V,01/02/70 03:17:40.100,994.098272
1511019 *0001V,01/02/70 03:17:40.200,994.093946
1511112 *0001V,01/02/70 03:17:40.300,994.086593
1511221 *0001V,01/02/70 03:17:40.400,994.086144
1511315 *0001V,01/02/70 03:17:40.500,994.084724
1511424 *0001V,01/02/70 03:17:40.600,994.083911
1511518 *0001V,01/02/70 03:17:40.700,994.081984
1511611 *0001V,01/02/70 03:17:40.800,994.077761
1511721 *0001V,01/02/70 03:17:40.900,994.076340
1511814 *0001V,01/02/70 03:17:41.000,994.075610
1511923 *0001V,01/02/70 03:17:41.100,994.070737
1512017 *0001V,01/02/70 03:17:41.200,994.065823
1512111 *0001V,01/02/70 03:17:41.300,994.052389
1512220 *0001V,01/02/70 03:17:41.400,994.043200
1512313 *0001V,01/02/70 03:17:41.500,994.018503
1512423 *0001V,01/02/70 03:17:41.600,994.007116
1512516 *0001V,01/02/70 03:17:41.700,993.996412
1512610 *0001V,01/02/70 03:17:41.800,993.993204
1512719 *0001V,01/02/70 03:17:41.900,993.980883
1512813 *0001V,01/02/70 03:17:42.000,993.969948
1512922 *0001V,01/02/70 03:17:42.100,993.952439
1513015 *0001V,01/02/70 03:17:42.200,993.898117
1513109 *0001V,01/02/70 03:17:42.300,993.935371
1513218 *0001V,01/02/70 03:17:42.400,993.934720
1513312 *0001V,01/02/70 03:17:42.500,993.927359
1513421 *0001V,01/02/70 03:17:42.600,993.941193
1513515 *0001V,01/02/70 03:17:42.700,993.960409
1513624 *0001V,01/02/70 03:17:42.800,993.952575
1513717 *0001V,01/02/70 03:17:42.900,993.873746
1513811 *0001V,01/02/70 03:17:43.000,993.916349
1513920 *0001V,01/02/70 03:17:43.100,993.937114
1514014 *0001V,01/02/70 03:17:43.200,993.937075
1514123 *0001V,01/02/70 03:17:43.300,993.934641
1514217 *0001V,01/02/70 03:17:43.400,993.937304
1514310 *0001V,01/02/70 03:17:43.500,993.944529
1514419 *0001V,01/02/70 03:17:43.600,993.949701
1514513 *0001V,01/02/70 03:17:43.700,993.922359
1514622 *0001V,01/02/70 03:17:43.800,993.922727
1514716 *0001V,01/02/70 03:17:43.900,993.920025
1514809 *0001V,01/02/70 03:17:44.000,993.907102
1514919 *0001V,01/02/70 03:17:44.100,993.925618
1515012 *0001V,01/02/70 03:17:44.200,993.931777
1515121 *0001V,01/02/70 03:17:44.300,993.924480
1515215 *0001V,01/02/70 03:17:44.400,993.929030
1515324 *0001V,01/02/70 03:17:44.500,993.926847
1515418 *0001V,01/02/70 03:17:44.600,993.928657
1515511 *0001V,01/02/70 03:17:44.700,993.922600
1515621 *0001V,01/02/70 03:17:44.800,993.917426
1515714 *0001V,01/02/70 03:17:44.900,993.922569
1515823 *0001V,01/02/70 03:17:45.000,993.917504
1515917 *0001V,01/02/70 03:17:45.100,993.920165
1516011 *0001V,01/02/70 03:17:45.200,993.920049
1516120 *0001V,01/02/70 03:17:45.300,993.937291
1516213 *0001V,01/02/70 03:17:45.400,993.948999
1516323 *0001V,01/02/70 03:17:45.500,993.948000
1516416 *0001V,01/02/70 03:17:45.600,993.959175
1516510 *0001V,01/02/70 03:17:45.700,993.974360
1516619 *0001V,01/02/70 03:17:45.800,993.984092
1516713 *0001V,01/02/70 03:17:45.900,993.989949
1516822 *0001V,01/02/70 03:17:46.000,993.992989
1516915 *0001V,01/02/70 03:17:46.100,993.993992
1517009 *0001V,01/02/70 03:17:46.200,993.991329
1517118 *0001V,01/02/70 03:17:46.300,993.995651
1517212 *0001V,01/02/70 03:17:46.400,994.001703
1517321 *0001V,01/02/70 03:17:46.500,994.010913
1517415 *0001V,01/02/70 03:17:46.600,994.016191
1517524 *0001V,01/02/70 03:17:46.700,994.018970
1517617 *0001V,01/02/70 03:17:46.800,994.024245
1517711 *0001V,01/02/70 03:17:46.900,994.032428
1517820 *0001V,01/02/70 03:17:47.000,994.039457
1517914 *0001V,01/02/70 03:17:47.100,994.046865
1518023 *0001V,01/02/70 03:17:47.200,994.055907
1518117 *0001V,01/02/70 03:17:47.300,994.066353
1518210 *0001V,01/02/70 03:17:47.400,994.053437
1518319 *0001V,01/02/70 03:17:47.500,994.038853
1518413 *0001V,01/02/70 03:17:47.600,994.050786
1518522 *0001V,01/02/70 03:17:47.700,994.052063
1518616 *0001V,01/02/70 03:17:47.800,994.047908
1518709 *0001V,01/02/70 03:17:47.900,994.044874
1518819 *0001V,01/02/70 03:17:48.000,994.050057
1518912 *0001V,01/02/70 03:17:48.100,994.025800
1519021 *0001V,01/02/70 03:17:48.200,994.014162
1519115 *0001V,01/02/70 03:17:48.300,994.014268
1519209 *0001V,01/02/70 03:17:48.400,994.022395
1519318 *0001V,01/02/70 03:17:48.500,994.001913
1519411 *0001V,01/02/70 03:17:48.600,993.991971
1519521 *0001V,01/02/70 03:17:48.700,993.996278
1519614 *0001V,01/02/70 03:17:48.800,993.984040
1519723 *0001V,01/02/70 03:17:48.900,993.951043
1519817 *0001V,01/02/70 03:17:49.000,993.948438
1519911 *0001V,01/02/70 03:17:49.100,993.976722
1520020 *0001V,01/02/70 03:17:49.200,993.985250
1520113 *0001V,01/02/70 03:17:49.300,993.983206
1520223 *0001V,01/02/70 03:17:49.400,993.971620
1520316 *0001V,01/02/70 03:17:49.500,993.981151
1520410 *0001V,01/02/70 03:17:49.600,993.978318
1520519 *0001V,01/02/70 03:17:49.700,993.990819
1520613 *0001V,01/02/70 03:17:49.800,993.989443
1520722 *0001V,01/02/70 03:17:49.900,993.971452
1520815 *0001V,01/02/70 03:17:50.000,993.983852
1520909 *0001V,01/02/70 03:17:50.100,994.008301
1521018 *0001V,01/02/70 03:17:50.200,994.002654
1521112 *0001V,01/02/70 03:17:50.300,994.021600
1521221 *0001V,01/02/70 03:17:50.400,994.030309
1521315 *0001V,01/02/70 03:17:50.500,994.016961
1521424 *0001V,01/02/70 03:17:50.600,994.017989
1521517 *0001V,01/02/70 03:17:50.700,994.018932
1521611 *0001V,01/02/70 03:17:50.800,994.000994
1521720 *0001V,01/02/70 03:17:50.900,993.992720
1521814 *0001V,01/02/70 03:17:51.000,993.984510
1521923 *0001V,01/02/70 03:17:51.100,993.985021
1522017 *0001V,01/02/70 03:17:51.200,993.991147
1522110 *0001V,01/02/70 03:17:51.300,993.983110
1522219 *0001V,01/02/70 03:17:51.400,993.982064
1522313 *0001V,01/02/70 03:17:51.500,993.977094
1522422 *0001V,01/02/70 03:17:51.600,993.986579
1522516 *0001V,01/02/70 03:17:51.700,993.975972
1522609 *0001V,01/02/70 03:17:51.800,993.961702
1522719 *0001V,01/02/70 03:17:51.900,993.970920
1522812 *0001V,01/02/70 03:17:52.000,993.961473
1522921 *0001V,01/02/70 03:17:52.100,993.951766
1523015 *0001V,01/02/70 03:17:52.200,993.957793
1523124 *0001V,01/02/70 03:17:52.300,993.955074
1523218 *0001V,01/02/70 03:17:52.400,993.962002
1523311 *0001V,01/02/70 03:17:52.500,993.964287
1523421 *0001V,01/02/70 03:17:52.600,993.961661
1523514 *0001V,01/02/70 03:17:52.700,993.955298
1523623 *0001V,01/02/70 03:17:52.800,993.949940
1523717 *0001V,01/02/70 03:17:52.900,993.960443
1523811 *0001V,01/02/70 03:17:53.000,993.968813
1523920 *0001V,01/02/70 03:17:53.100,993.981714
1524013 *0001V,01/02/70 03:17:53.200,993.991041
1524123 *0001V,01/02/70 03:17:53.300,993.992122
1524216 *0001V,01/02/70 03:17:53.400,993.993727
1524310 *0001V,01/02/70 03:17:53.500,993.993822
1524419 *0001V,01/02/70 03:17:53.600,993.961874
1524513 *0001V,01/02/70 03:17:53.700,993.954019
1524622 *0001V,01/02/70 03:17:53.800,993.967034
1524715 *0001V,01/02/70 03:17:53.900,993.963788
1524809 *0001V,01/02/70 03:17:54.000,993.964890
1524918 *0001V,01/02/70 03:17:54.100,993.964772
1525012 *0001V,01/02/70 03:17:54.200,993.962411
1525121 *0001V,01/02/70 03:17:54.300,993.971114
1525215 *0001V,01/02/70 03:17:54.400,993.960597
1525324 *0001V,01/02/70 03:17:54.500,993.964147
1525417 *0001V,01/02/70 03:17:54.600,993.963087
1525511 *0001V,01/02/70 03:17:54.700,993.967143
1525620 *0001V,01/02/70 03:17:54.800,993.958259
1525714 *0001V,01/02/70 03:17:54.900,993.953528
1525823 *0001V,01/02/70 03:17:55.000,993.939591
1525917 *0001V,01/02/70 03:17:55.100,993.929646
1526010 *0001V,01/02/70 03:17:55.200,993.928385
1526119 *0001V,01/02/70 03:17:55.300,993.921788
1526213 *0001V,01/02/70 03:17:55.400,993.905720
1526322 *0001V,01/02/70 03:17:55.500,993.896815
1526416 *0001V,01/02/70 03:17:55.600,993.895316
1526509 *0001V,01/02/70 03:17:55.700,993.878776
1526619 *0001V,01/02/70 03:17:55.800,993.869965
1526712 *0001V,01/02/70 03:17:55.900,993.869113
1526821 *0001V,01/02/70 03:17:56.000,993.858585
1526915 *0001V,01/02/70 03:17:56.100,993.865222
1527009 *0001V,01/02/70 03:17:56.200,993.863142
1527118 *0001V,01/02/70 03:17:56.300,993.862510
1527211 *0001V,01/02/70 03:17:56.400,993.881425
1527321 *0001V,01/02/70 03:17:56.500,993.883831
1527414 *0001V,01/02/70 03:17:56.600,993.884794
1527523 *0001V,01/02/70 03:17:56.700,993.886763
1527617 *0001V,01/02/70 03:17:56.800,993.870935
1527711 *0001V,01/02/70 03:17:56.900,993.863941
1527820 *0001V,01/02/70 03:17:57.000,993.850986
1527913 *0001V,01/02/70 03:17:57.100,993.859744
1528023 *0001V,01/02/70 03:17:57.200,993.844466
1528116 *0001V,01/02/70 03:17:57.300,993.848566
1528210 *0001V,01/02/70 03:17:57.400,993.870232
1528319 *0001V,01/02/70 03:17:57.500,993.889601
1528413 *0001V,01/02/70 03:17:57.600,993.904975
1528522 *0001V,01/02/70 03:17:57.700,993.906033
1528615 *0001V,01/02/70 03:17:57.800,993.912676
1528709 *0001V,01/02/70 03:17:57.900,993.928557
1528818 *0001V,01/02/70 03:17:58.000,993.931227
1528912 *0001V,01/02/70 03:17:58.100,993.947234
1529021 *0001V,01/02/70 03:17:58.200,993.935030
1529115 *0001V,01/02/70 03:17:58.300,993.909051
1529224 *0001V,01/02/70 03:17:58.400,993.860318
1529317 *0001V,01/02/70 03:17:58.500,993.854758
1529411 *0001V,01/02/70 03:17:58.600,993.861414
1529520 *0001V,01/02/70 03:17:58.700,993.878862
1529614 *0001V,01/02/70 03:17:58.800,993.875818
1529723 *0001V,01/02/70 03:17:58.900,993.875706
1529817 *0001V,01/02/70 03:17:59.000,993.898749
1529910 *0001V,01/02/70 03:17:59.100,993.887154
1530019 *0001V,01/02/70 03:17:59.200,993.895311
1530113 *0001V,01/02/70 03:17:59.300,993.896528
1530222 *0001V,01/02/70 03:17:59.400,993.893799
1530316 *0001V,01/02/70 03:17:59.500,993.892147
1530409 *0001V,01/02/70 03:17:59.600,993.890395
1530519 *0001V,01/02/70 03:17:59.700,993.888113
1530612 *0001V,01/02/70 03:17:59.800,993.872316
1530721 *0001V,01/02/70 03:17:59.900,993.868049
1530815 *0001V,01/02/70 03:18:00.000,993.868944
1530924 *0001V,01/02/70 03:18:00.100,993.871776
1531018 *0001V,01/02/70 03:18:00.200,993.879899
1531111 *0001V,01/02/70 03:18:00.300,993.875450
1531221 *0001V,01/02/70 03:18:00.400,993.882832
1531314 *0001V,01/02/70 03:18:00.500,993.896917
1531423 *0001V,01/02/70 03:18:00.600,993.896802
1531517 *0001V,01/02/70 03:18:00.700,993.906288
1531611 *0001V,01/02/70 03:18:00.800,993.906817
1531720 *0001V,01/02/70 03:18:00.900,993.916748
1531813 *0001V,01/02/70 03:18:01.000,993.924055
1531923 *0001V,01/02/70 03:18:01.100,993.922112
1532016 *0001V,01/02/70 03:18:01.200,993.927937
1532110 *0001V,01/02/70 03:18:01.300,993.915424
1532219 *0001V,01/02/70 03:18:01.400,993.928181
1532313 *0001V,01/02/70 03:18:01.500,993.952463
1532422 *0001V,01/02/70 03:18:01.600,993.970822
1532515 *0001V,01/02/70 03:18:01.700,993.969394
1532609 *0001V,01/02/70 03:18:01.800,993.968128
1532718 *0001V,01/02/70 03:18:01.900,993.989434
1532812 *0001V,01/02/70 03:18:02.000,993.995152
1532921 *0001V,01/02/70 03:18:02.100,993.992456
1533015 *0001V,01/02/70 03:18:02.200,994.003235
1533124 *0001V,01/02/70 03:18:02.300,994.012539
1533217 *0001V,01/02/70 03:18:02.400,994.016162
1533311 *0001V,01/02/70 03:18:02.500,994.028524
1533420 *0001V,01/02/70 03:18:02.600,994.021295
1533514 *0001V,01/02/70 03:18:02.700,994.016017
1533623 *0001V,01/02/70 03:18:02.800,994.016943
1533717 *0001V,01/02/70 03:18:02.900,994.007373
1533810 *0001V,01/02/70 03:18:03.000,994.003635
1533919 *0001V,01/02/70 03:18:03.100,994.006252
1534013 *0001V,01/02/70 03:18:03.200,994.000283
1534122 *0001V,01/02/70 03:18:03.300,993.987081
1534216 *0001V,01/02/70 03:18:03.400,993.971169
1534309 *0001V,01/02/70 03:18:03.500,993.963473
1534419 *0001V,01/02/70 03:18:03.600,993.953706
1534512 *0001V,01/02/70 03:18:03.700,993.951512
1534621 *0001V,01/02/70 03:18:03.800,993.953009
1534715 *0001V,01/02/70 03:18:03.900,993.944219
1534824 *0001V,01/02/70 03:18:04.000,993.944660
1534918 *0001V,01/02/70 03:18:04.100,993.930485
1535011 *0001V,01/02/70 03:18:04.200,993.932044
1535121 *0001V,01/02/70 03:18:04.300,993.930744
1535214 *0001V,01/02/70 03:18:04.400,993.927785
1535323 *0001V,01/02/70 03:18:04.500,993.907363
1535417 *0001V,01/02/70 03:18:04.600,993.924092
1535511 *0001V,01/02/70 03:18:04.700,993.908502
1535620 *0001V,01/02/70 03:18:04.800,993.909779
1535713 *0001V,01/02/70 03:18:04.900,993.924687
1535823 *0001V,01/02/70 03:18:05.000,993.925209
1535916 *0001V,01/02/70 03:18:05.100,993.937124
1536010 *0001V,01/02/70 03:18:05.200,993.948497
1536119 *0001V,01/02/70 03:18:05.300,993.933654
1536213 *0001V,01/02/70 03:18:05.400,993.933782
1536322 *0001V,01/02/70 03:18:05.500,993.930184
1536415 *0001V,01/02/70 03:18:05.600,993.943664
1536509 *0001V,01/02/70 03:18:05.700,993.951153
1536618 *0001V,01/02/70 03:18:05.800,993.958235
1536712 *0001V,01/02/70 03:18:05.900,994.011013
1536821 *0001V,01/02/70 03:18:06.000,993.960769
1536915 *0001V,01/02/70 03:18:06.100,994.004833
1537024 *0001V,01/02/70 03:18:06.200,994.013748
1537117 *0001V,01/02/70 03:18:06.300,994.011164
1537211 *0001V,01/02/70 03:18:06.400,994.016076
1537320 *0001V,01/02/70 03:18:06.500,994.027991
1537414 *0001V,01/02/70 03:18:06.600,994.029625
1537523 *0001V,01/02/70 03:18:06.700,994.016224
1537617 *0001V,01/02/70 03:18:06.800,994.011093
1537710 *0001V,01/02/70 03:18:06.900,994.022198
1537819 *0001V,01/02/70 03:18:07.000,994.043890
1537913 *0001V,01/02/70 03:18:07.100,994.011737
1538022 *0001V,01/02/70 03:18:07.200,993.999367
1538116 *0001V,01/02/70 03:18:07.300,993.973179
1538209 *0001V,01/02/70 03:18:07.400,994.007894
1538319 *0001V,01/02/70 03:18:07.500,994.003629
1538412 *0001V,01/02/70 03:18:07.600,994.005422
1538521 *0001V,01/02/70 03:18:07.700,993.982192
1538615 *0001V,01/02/70 03:18:07.800,993.989600
1538724 *0001V,01/02/70 03:18:07.900,993.985182
1538818 *0001V,01/02/70 03:18:08.000,993.985281
1538911 *0001V,01/02/70 03:18:08.100,993.970873
1539021 *0001V,01/02/70 03:18:08.200,993.976728
1539114 *0001V,01/02/70 03:18:08.300,993.971846
1539223 *0001V,01/02/70 03:18:08.400,993.953254
1539317 *0001V,01/02/70 03:18:08.500,993.937393
1539411 *0001V,01/02/70 03:18:08.600,993.920120
1539520 *0001V,01/02/70 03:18:08.700,993.900497
1539613 *0001V,01/02/70 03:18:08.800,993.874310
1539723 *0001V,01/02/70 03:18:08.900,993.862783
1539816 *0001V,01/02/70 03:18:09.000,993.839367
1539910 *0001V,01/02/70 03:18:09.100,993.844079
1540019 *0001V,01/02/70 03:18:09.200,993.817420
1540113 *0001V,01/02/70 03:18:09.300,993.811169
1540222 *0001V,01/02/70 03:18:09.400,993.835573
1540315 *0001V,01/02/70 03:18:09.500,993.861142
1540409 *0001V,01/02/70 03:18:09.600,993.865127
1540518 *0001V,01/02/70 03:18:09.700,993.873666
1540612 *0001V,01/02/70 03:18:09.800,993.872606
1540721 *0001V,01/02/70 03:18:09.900,993.857959
1540815 *0001V,01/02/70 03:18:10.000,993.845373
1540924 *0001V,01/02/70 03:18:10.100,993.861080
1541017 *0001V,01/02/70 03:18:10.200,993.874905
1541111 *0001V,01/02/70 03:18:10.300,993.878430
1541220 *0001V,01/02/70 03:18:10.400,993.876831
1541314 *0001V,01/02/70 03:18:10.500,993.883162
1541423 *0001V,01/02/70 03:18:10.600,993.886968
1541517 *0001V,01/02/70 03:18:10.700,993.885341
1541610 *0001V,01/02/70 03:18:10.800,993.862036
1541719 *0001V,01/02/70 03:18:10.900,993.849994
1541813 *0001V,01/02/70 03:18:11.000,993.838628
1541922 *0001V,01/02/70 03:18:11.100,993.840929
1542016 *0001V,01/02/70 03:18:11.200,993.852649
1542109 *0001V,01/02/70 03:18:11.300,993.865281
1542219 *0001V,01/02/70 03:18:11.400,993.882149
1542312 *0001V,01/02/70 03:18:11.500,993.906304
1542421 *0001V,01/02/70 03:18:11.600,993.917747
1542515 *0001V,01/02/70 03:18:11.700,993.926164
1542624 *0001V,01/02/70 03:18:11.800,993.935961
1542718 *0001V,01/02/70 03:18:11.900,993.949360
1542811 *0001V,01/02/70 03:18:12.000,993.957256
1542921 *0001V,01/02/70 03:18:12.100,993.966780
1543014 *0001V,01/02/70 03:18:12.200,993.980682
1543123 *0001V,01/02/70 03:18:12.300,993.983736
1543217 *0001V,01/02/70 03:18:12.400,993.983225
1543311 *0001V,01/02/70 03:18:12.500,993.981963
1543420 *0001V,01/02/70 03:18:12.600,993.982020
1543513 *0001V,01/02/70 03:18:12.700,993.973321
1543623 *0001V,01/02/70 03:18:12.800,993.971733
1543716 *0001V,01/02/70 03:18:12.900,993.956668
1543810 *0001V,01/02/70 03:18:13.000,993.954424
1543919 *0001V,01/02/70 03:18:13.100,993.956530
1544013 *0001V,01/02/70 03:18:13.200,993.950145
1544122 *0001V,01/02/70 03:18:13.300,993.943950
1544215 *0001V,01/02/70 03:18:13.400,993.942728
1544309 *0001V,01/02/70 03:18:13.500,993.943472
1544418 *0001V,01/02/70 03:18:13.600,993.952696
1544512 *0001V,01/02/70 03:18:13.700,993.961719
1544621 *0001V,01/02/70 03:18:13.800,993.964501
1544715 *0001V,01/02/70 03:18:13.900,993.960977
1544824 *0001V,01/02/70 03:18:14.000,993.941964
1544917 *0001V,01/02/70 03:18:14.100,993.914466
1545011 *0001V,01/02/70 03:18:14.200,993.896111
1545120 *0001V,01/02/70 03:18:14.300,993.895630
1545214 *0001V,01/02/70 03:18:14.400,993.892510
1545323 *0001V,01/02/70 03:18:14.500,993.903569
1545417 *0001V,01/02/70 03:18:14.600,993.914681
1545510 *0001V,01/02/70 03:18:14.700,993.927627
1545619 *0001V,01/02/70 03:18:14.800,993.929921
1545713 *0001V,01/02/70 03:18:14.900,993.945920
1545822 *0001V,01/02/70 03:18:15.000,993.954580
1545916 *0001V,01/02/70 03:18:15.100,993.945845
1546009 *0001V,01/02/70 03:18:15.200,993.950410
1546119 *0001V,01/02/70 03:18:15.300,993.947311
1546212 *0001V,01/02/70 03:18:15.400,993.950427
1546321 *0001V,01/02/70 03:18:15.500,993.951147
1546415 *0001V,01/02/70 03:18:15.600,993.948247
1546524 *0001V,01/02/70 03:18:15.700,993.947461
1546618 *0001V,01/02/70 03:18:15.800,993.949274
1546712 *0001V,01/02/70 03:18:15.900,993.956681
1546821 *0001V,01/02/70 03:18:16.000,993.962386
1546914 *0001V,01/02/70 03:18:16.100,993.972637
1547024 *0001V,01/02/70 03:18:16.200,993.980860
1547117 *0001V,01/02/70 03:18:16.300,993.984889
1547211 *0001V,01/02/70 03:18:16.400,993.983337
1547320 *0001V,01/02/70 03:18:16.500,993.993039
1547414 *0001V,01/02/70 03:18:16.600,993.975743
1547523 *0001V,01/02/70 03:18:16.700,993.970458
1547616 *0001V,01/02/70 03:18:16.800,993.977533
1547710 *0001V,01/02/70 03:18:16.900,993.978784
1547819 *0001V,01/02/70 03:18:17.000,993.971758
1547913 *0001V,01/02/70 03:18:17.100,993.972265
1548022 *0001V,01/02/70 03:18:17.200,993.982202
1548116 *0001V,01/02/70 03:18:17.300,993.987240
1548209 *0001V,01/02/70 03:18:17.400,993.984883
1548318 *0001V,01/02/70 03:18:17.500,993.938748
1548412 *0001V,01/02/70 03:18:17.600,993.964183
1548521 *0001V,01/02/70 03:18:17.700,994.009845
1548615 *0001V,01/02/70 03:18:17.800,994.018382
1548724 *0001V,01/02/70 03:18:17.900,993.996546
1548818 *0001V,01/02/70 03:18:18.000,994.013654
1548911 *0001V,01/02/70 03:18:18.100,994.017977
1549020 *0001V,01/02/70 03:18:18.200,994.018126
1549114 *0001V,01/02/70 03:18:18.300,993.999300
1549223 *0001V,01/02/70 03:18:18.400,994.001014
1549317 *0001V,01/02/70 03:18:18.500,994.009022
1549410 *0001V,01/02/70 03:18:18.600,993.998202
1549520 *0001V,01/02/70 03:18:18.700,994.026167
1549613 *0001V,01/02/70 03:18:18.800,994.029051
1549722 *0001V,01/02/70 03:18:18.900,994.009207
1549816 *0001V,01/02/70 03:18:19.000,993.980412
1549910 *0001V,01/02/70 03:18:19.100,994.006439
1550019 *0001V,01/02/70 03:18:19.200,993.988764
1550112 *0001V,01/02/70 03:18:19.300,994.008700
1550222 *0001V,01/02/70 03:18:19.400,994.035847
1550315 *0001V,01/02/70 03:18:19.500,994.042446
1550409 *0001V,01/02/70 03:18:19.600,994.043429
1550518 *0001V,01/02/70 03:18:19.700,994.037837
1550612 *0001V,01/02/70 03:18:19.800,994.039691
1550721 *0001V,01/02/70 03:18:19.900,994.044432
1550814 *0001V,01/02/70 03:18:20.000,994.032206
1550924 *0001V,01/02/70 03:18:20.100,994.014822
1551017 *0001V,01/02/70 03:18:20.200,993.999658
1551111 *0001V,01/02/70 03:18:20.300,993.994759
1551220 *0001V,01/02/70 03:18:20.400,993.985480
1551314 *0001V,01/02/70 03:18:20.500,993.987145
1551423 *0001V,01/02/70 03:18:20.600,993.974935
1551516 *0001V,01/02/70 03:18:20.700,993.957378
1551610 *0001V,01/02/70 03:18:20.800,993.938262
1551719 *0001V,01/02/70 03:18:20.900,993.929071
1551813 *0001V,01/02/70 03:18:21.000,993.906461
1551922 *0001V,01/02/70 03:18:21.100,993.890098
1552016 *0001V,01/02/70 03:18:21.200,993.898480
1552109 *0001V,01/02/70 03:18:21.300,993.905736
1552218 *0001V,01/02/70 03:18:21.400,993.903488
1552312 *0001V,01/02/70 03:18:21.500,993.887423
1552421 *0001V,01/02/70 03:18:21.600,993.892731
1552515 *0001V,01/02/70 03:18:21.700,993.877338
1552624 *0001V,01/02/70 03:18:21.800,993.868506
1552718 *0001V,01/02/70 03:18:21.900,993.870930
1552811 *0001V,01/02/70 03:18:22.000,993.874370
1552920 *0001V,01/02/70 03:18:22.100,993.867442
1553014 *0001V,01/02/70 03:18:22.200,993.860024
1553123 *0001V,01/02/70 03:18:22.300,993.864189
1553217 *0001V,01/02/70 03:18:22.400,993.851167
1553310 *0001V,01/02/70 03:18:22.500,993.860833
1553420 *0001V,01/02/70 03:18:22.600,993.867329
1553513 *0001V,01/02/70 03:18:22.700,993.856835
1553622 *0001V,01/02/70 03:18:22.800,993.854459
1553716 *0001V,01/02/70 03:18:22.900,993.858023
1553810 *0001V,01/02/70 03:18:23.000,993.870593
1553919 *0001V,01/02/70 03:18:23.100,993.870615
1554012 *0001V,01/02/70 03:18:23.200,993.902403
1554122 *0001V,01/02/70 03:18:23.300,993.905715
1554215 *0001V,01/02/70 03:18:23.400,993.915978
1554309 *0001V,01/02/70 03:18:23.500,993.927801
1554418 *0001V,01/02/70 03:18:23.600,993.926318
1554512 *0001V,01/02/70 03:18:23.700,993.934605
1554621 *0001V,01/02/70 03:18:23.800,993.939955
1554714 *0001V,01/02/70 03:18:23.900,993.934484
1554824 *0001V,01/02/70 03:18:24.000,993.923811
1554917 *0001V,01/02/70 03:18:24.100,993.924295
1555011 *0001V,01/02/70 03:18:24.200,993.919632
1555120 *0001V,01/02/70 03:18:24.300,993.917483
1555214 *0001V,01/02/70 03:18:24.400,993.922576
1555323 *0001V,01/02/70 03:18:24.500,993.928014
1555416 *0001V,01/02/70 03:18:24.600,993.933102
1555510 *0001V,01/02/70 03:18:24.700,993.941146
1555619 *0001V,01/02/70 03:18:24.800,993.945872
1555713 *0001V,01/02/70 03:18:24.900,993.948323
1555822 *0001V,01/02/70 03:18:25.000,993.952504
1555916 *0001V,01/02/70 03:18:25.100,993.954487
1556009 *0001V,01/02/70 03:18:25.200,993.956457
1556118 *0001V,01/02/70 03:18:25.300,993.952869
1556212 *0001V,01/02/70 03:18:25.400,993.943698
1556321 *0001V,01/02/70 03:18:25.500,993.936923
1556415 *0001V,01/02/70 03:18:25.600,993.947479
1556524 *0001V,01/02/70 03:18:25.700,993.950788
1556618 *0001V,01/02/70 03:18:25.800,993.953892
1556711 *0001V,01/02/70 03:18:25.900,993.954786
1556820 *0001V,01/02/70 03:18:26.000,993.948064
1556914 *0001V,01/02/70 03:18:26.100,993.943787
1557023 *0001V,01/02/70 03:18:26.200,993.937508
1557117 *0001V,01/02/70 03:18:26.300,993.935669
1557210 *0001V,01/02/70 03:18:26.400,993.943019
1557320 *0001V,01/02/70 03:18:26.500,993.950892
1557413 *0001V,01/02/70 03:18:26.600,993.961912
1557522 *0001V,01/02/70 03:18:26.700,993.944744
1557616 *0001V,01/02/70 03:18:26.800,993.955414
1557710 *0001V,01/02/70 03:18:26.900,993.958087
1557819 *0001V,01/02/70 03:18:27.000,993.952912
1557912 *0001V,01/02/70 03:18:27.100,993.965046
1558022 *0001V,01/02/70 03:18:27.200,993.965993
1558115 *0001V,01/02/70 03:18:27.300,993.962654
1558224 *0001V,01/02/70 03:18:27.400,993.967704
1558318 *0001V,01/02/70 03:18:27.500,993.969454
1558412 *0001V,01/02/70 03:18:27.600,993.989737
1558521 *0001V,01/02/70 03:18:27.700,993.990766
1558614 *0001V,01/02/70 03:18:27.800,993.990129
1558724 *0001V,01/02/70 03:18:27.900,993.995239
1558817 *0001V,01/02/70 03:18:28.000,994.008892
1558911 *0001V,01/02/70 03:18:28.100,994.011680
1559020 *0001V,01/02/70 03:18:28.200,994.016113
1559114 *0001V,01/02/70 03:18:28.300,994.017040
1559223 *0001V,01/02/70 03:18:28.400,994.021339
1559316 *0001V,01/02/70 03:18:28.500,994.024344
1559410 *0001V,01/02/70 03:18:28.600,994.015263
1559519 *0001V,01/02/70 03:18:28.700,993.994656
1559613 *0001V,01/02/70 03:18:28.800,993.993730
1559722 *0001V,01/02/70 03:18:28.900,994.001756
1559816 *0001V,01/02/70 03:18:29.000,994.002339
1559909 *0001V,01/02/70 03:18:29.100,993.989736
1600018 *0001V,01/02/70 03:18:29.200,993.976504
1600112 *0001V,01/02/70 03:18:29.300,994.012831
1600221 *0001V,01/02/70 03:18:29.400,994.033051
1600315 *0001V,01/02/70 03:18:29.500,994.029961
1600424 *0001V,01/02/70 03:18:29.600,994.010877
1600518 *0001V,01/02/70 03:18:29.700,994.013794
1600611 *0001V,01/02/70 03:18:29.800,994.028791
1600720 *0001V,01/02/70 03:18:29.900,994.039007
1600814 *0001V,01/02/70 03:18:30.000,994.048379
1600923 *0001V,01/02/70 03:18:30.100,994.057438
1601017 *0001V,01/02/70 03:18:30.200,994.064712
1601110 *0001V,01/02/70 03:18:30.300,994.072963
1601220 *0001V,01/02/70 03:18:30.400,994.063928
1601313 *0001V,01/02/70 03:18:30.500,994.060757
1601422 *0001V,01/02/70 03:18:30.600,994.059931
1601516 *0001V,01/02/70 03:18:30.700,994.047129
1601610 *0001V,01/02/70 03:18:30.800,994.037381
1601719 *0001V,01/02/70 03:18:30.900,994.016984
1601812 *0001V,01/02/70 03:18:31.000,994.020718
1601922 *0001V,01/02/70 03:18:31.100,994.020464
1602015 *0001V,01/02/70 03:18:31.200,994.042535
1602109 *0001V,01/02/70 03:18:31.300,994.037029
1602218 *0001V,01/02/70 03:18:31.400,994.027779
1602312 *0001V,01/02/70 03:18:31.500,994.017446
1602421 *0001V,01/02/70 03:18:31.600,994.022646
1602514 *0001V,01/02/70 03:18:31.700,994.019261
1602624 *0001V,01/02/70 03:18:31.800,994.009177
1602717 *0001V,01/02/70 03:18:31.900,994.007686
1602811 *0001V,01/02/70 03:18:32.000,994.003661
1602920 *0001V,01/02/70 03:18:32.100,993.988872
1603014 *0001V,01/02/70 03:18:32.200,993.973311
1603123 *0001V,01/02/70 03:18:32.300,993.953539
1603216 *0001V,01/02/70 03:18:32.400,993.931324
1603310 *0001V,01/02/70 03:18:32.500,993.917928
1603419 *0001V,01/02/70 03:18:32.600,993.916695
1603513 *0001V,01/02/70 03:18:32.700,993.903163
1603622 *0001V,01/02/70 03:18:32.800,993.893637
1603716 *0001V,01/02/70 03:18:32.900,993.895193
1603809 *0001V,01/02/70 03:18:33.000,993.896940
1603918 *0001V,01/02/70 03:18:33.100,993.882493
1604012 *0001V,01/02/70 03:18:33.200,993.880292
1604121 *0001V,01/02/70 03:18:33.300,993.878541
1604215 *0001V,01/02/70 03:18:33.400,993.870412
1604324 *0001V,01/02/70 03:18:33.500,993.876382
1604418 *0001V,01/02/70 03:18:33.600,993.872996
1604511 *0001V,01/02/70 03:18:33.700,993.862080
1604620 *0001V,01/02/70 03:18:33.800,993.854062
1604714 *0001V,01/02/70 03:18:33.900,993.844622
1604823 *0001V,01/02/70 03:18:34.000,993.841589
1604917 *0001V,01/02/70 03:18:34.100,993.832141
1605010 *0001V,01/02/70 03:18:34.200,993.823347
1605120 *0001V,01/02/70 03:18:34.300,993.824906
1605213 *0001V,01/02/70 03:18:34.400,993.827184
1605322 *0001V,01/02/70 03:18:34.500,993.826321
1605416 *0001V,01/02/70 03:18:34.600,993.834997
1605510 *0001V,01/02/70 03:18:34.700,993.835403
1605619 *0001V,01/02/70 03:18:34.800,993.836737
1605712 *0001V,01/02/70 03:18:34.900,993.829974
1605822 *0001V,01/02/70 03:18:35.000,993.838854
1605915 *0001V,01/02/70 03:18:35.100,993.847242
1606009 *0001V,01/02/70 03:18:35.200,993.854581
1606118 *0001V,01/02/70 03:18:35.300,993.861968
1606212 *0001V,01/02/70 03:18:35.400,993.872962
1606321 *0001V,01/02/70 03:18:35.500,993.868937
1606414 *0001V,01/02/70 03:18:35.600,993.870408
1606524 *0001V,01/02/70 03:18:35.700,993.886985
1606617 *0001V,01/02/70 03:18:35.800,993.895464
1606711 *0001V,01/02/70 03:18:35.900,993.908946
1606820 *0001V,01/02/70 03:18:36.000,993.908461
1606914 *0001V,01/02/70 03:18:36.100,993.920271
1607023 *0001V,01/02/70 03:18:36.200,993.925529
1607116 *0001V,01/02/70 03:18:36.300,993.919036
1607210 *0001V,01/02/70 03:18:36.400,993.940865
1607319 *0001V,01/02/70 03:18:36.500,993.950548
1607413 *0001V,01/02/70 03:18:36.600,993.960017
1607522 *0001V,01/02/70 03:18:36.700,993.968736
1607616 *0001V,01/02/70 03:18:36.800,993.974784
1607709 *0001V,01/02/70 03:18:36.900,993.980790
1607818 *0001V,01/02/70 03:18:37.000,993.987750
1607912 *0001V,01/02/70 03:18:37.100,993.989099
1608021 *0001V,01/02/70 03:18:37.200,993.991113
1608115 *0001V,01/02/70 03:18:37.300,994.002551
1608224 *0001V,01/02/70 03:18:37.400,994.004707
1608318 *0001V,01/02/70 03:18:37.500,993.990168
1608411 *0001V,01/02/70 03:18:37.600,993.994400
1608520 *0001V,01/02/70 03:18:37.700,994.005446
1608614 *0001V,01/02/70 03:18:37.800,994.025910
1608723 *0001V,01/02/70 03:18:37.900,994.023632
1608817 *0001V,01/02/70 03:18:38.000,994.026450
1608910 *0001V,01/02/70 03:18:38.100,994.015488
1609020 *0001V,01/02/70 03:18:38.200,994.009278
1609113 *0001V,01/02/70 03:18:38.300,994.023861
1609222 *0001V,01/02/70 03:18:38.400,994.045364
1609316 *0001V,01/02/70 03:18:38.500,994.076089
1609410 *0001V,01/02/70 03:18:38.600,994.086780
1609519 *0001V,01/02/70 03:18:38.700,994.080048
1609612 *0001V,01/02/70 03:18:38.800,994.076223
1609722 *0001V,01/02/70 03:18:38.900,994.075068
1609815 *0001V,01/02/70 03:18:39.000,994.078348
1609924 *0001V,01/02/70 03:18:39.100,994.081596
1610018 *0001V,01/02/70 03:18:39.200,994.088356
1610112 *0001V,01/02/70 03:18:39.300,994.088203
1610221 *0001V,01/02/70 03:18:39.400,994.085702
1610314 *0001V,01/02/70 03:18:39.500,994.085281
1610424 *0001V,01/02/70 03:18:39.600,994.074021
1610517 *0001V,01/02/70 03:18:39.700,994.069261
1610611 *0001V,01/02/70 03:18:39.800,994.057575
1610720 *0001V,01/02/70 03:18:39.900,994.026876
1610814 *0001V,01/02/70 03:18:40.000,993.996822
1610923 *0001V,01/02/70 03:18:40.100,993.998171
1611016 *0001V,01/02/70 03:18:40.200,994.007572
1611110 *0001V,01/02/70 03:18:40.300,994.005214
1611219 *0001V,01/02/70 03:18:40.400,994.010335
1611313 *0001V,01/02/70 03:18:40.500,994.024947
1611422 *0001V,01/02/70 03:18:40.600,994.031563
1611516 *0001V,01/02/70 03:18:40.700,994.026221
1611609 *0001V,01/02/70 03:18:40.800,994.020058
1611718 *0001V,01/02/70 03:18:40.900,994.002954
1611812 *0001V,01/02/70 03:18:41.000,994.006029
1611921 *0001V,01/02/70 03:18:41.100,994.003505
1612015 *0001V,01/02/70 03:18:41.200,994.000143
1612124 *0001V,01/02/70 03:18:41.300,994.005228
1612218 *0001V,01/02/70 03:18:41.400,994.005838
1612311 *0001V,01/02/70 03:18:41.500,994.001920
1612420 *0001V,01/02/70 03:18:41.600,993.987457
1612514 *0001V,01/02/70 03:18:41.700,993.987407
1612623 *0001V,01/02/70 03:18:41.800,993.987150
1612717 *0001V,01/02/70 03:18:41.900,993.984676
1612810 *0001V,01/02/70 03:18:42.000,993.971710
1612920 *0001V,01/02/70 03:18:42.100,993.963625
1613013 *0001V,01/02/70 03:18:42.200,993.973578
1613122 *0001V,01/02/70 03:18:42.300,993.967832
1613216 *0001V,01/02/70 03:18:42.400,993.965942
1613310 *0001V,01/02/70 03:18:42.500,993.979515
1613419 *0001V,01/02/70 03:18:42.600,993.994800
1613512 *0001V,01/02/70 03:18:42.700,993.992833
1613622 *0001V,01/02/70 03:18:42.800,993.994336
1613715 *0001V,01/02/70 03:18:42.900,993.992832
1613809 *0001V,01/02/70 03:18:43.000,993.989038
1613918 *0001V,01/02/70 03:18:43.100,994.009296
1614012 *0001V,01/02/70 03:18:43.200,994.012986
1614121 *0001V,01/02/70 03:18:43.300,994.010163
1614214 *0001V,01/02/70 03:18:43.400,994.002773
1614324 *0001V,01/02/70 03:18:43.500,994.010306
1614417 *0001V,01/02/70 03:18:43.600,994.016587
1614511 *0001V,01/02/70 03:18:43.700,994.019045
1614620 *0001V,01/02/70 03:18:43.800,994.020177
1614714 *0001V,01/02/70 03:18:43.900,994.021853
1614823 *0001V,01/02/70 03:18:44.000,994.020028
1614916 *0001V,01/02/70 03:18:44.100,994.015365
1615010 *0001V,01/02/70 03:18:44.200,994.013770
1615119 *0001V,01/02/70 03:18:44.300,994.016101
1615213 *0001V,01/02/70 03:18:44.400,994.017580
1615322 *0001V,01/02/70 03:18:44.500,994.014241
1615416 *0001V,01/02/70 03:18:44.600,994.011712
1615509 *0001V,01/02/70 03:18:44.700,994.012715
1615618 *0001V,01/02/70 03:18:44.800,994.011078
1615712 *0001V,01/02/70 03:18:44.900,994.002494
1615821 *0001V,01/02/70 03:18:45.000,993.990496
1615915 *0001V,01/02/70 03:18:45.100,993.979795
1616024 *0001V,01/02/70 03:18:45.200,993.966179
1616118 *0001V,01/02/70 03:18:45.300,993.965456
1616211 *0001V,01/02/70 03:18:45.400,993.964170
1616320 *0001V,01/02/70 03:18:45.500,993.969053
1616414 *0001V,01/02/70 03:18:45.600,993.966376
1616523 *0001V,01/02/70 03:18:45.700,993.972367
1616617 *0001V,01/02/70 03:18:45.800,993.973810
1616710 *0001V,01/02/70 03:18:45.900,993.971249
1616820 *0001V,01/02/70 03:18:46.000,993.964016
1616913 *0001V,01/02/70 03:18:46.100,993.956794
1617022 *0001V,01/02/70 03:18:46.200,993.947477
1617116 *0001V,01/02/70 03:18:46.300,993.940820
1617210 *0001V,01/02/70 03:18:46.400,993.931457
1617319 *0001V,01/02/70 03:18:46.500,993.921919
1617412 *0001V,01/02/70 03:18:46.600,993.903234
1617522 *0001V,01/02/70 03:18:46.700,993.901541
1617615 *0001V,01/02/70 03:18:46.800,993.912432
1617724 *0001V,01/02/70 03:18:46.900,993.910646
1617818 *0001V,01/02/70 03:18:47.000,993.902838
1617912 *0001V,01/02/70 03:18:47.100,993.906066
1618021 *0001V,01/02/70 03:18:47.200,993.904049
1618114 *0001V,01/02/70 03:18:47.300,993.901758
1618224 *0001V,01/02/70 03:18:47.400,993.907354
1618317 *0001V,01/02/70 03:18:47.500,993.910381
1618411 *0001V,01/02/70 03:18:47.600,993.914448
1618520 *0001V,01/02/70 03:18:47.700,993.919263
1618614 *0001V,01/02/70 03:18:47.800,993.922944
1618723 *0001V,01/02/70 03:18:47.900,993.929084
1618816 *0001V,01/02/70 03:18:48.000,993.936741
1618910 *0001V,01/02/70 03:18:48.100,993.943526
1619019 *0001V,01/02/70 03:18:48.200,993.950807
1619113 *0001V,01/02/70 03:18:48.300,993.953396
1619222 *0001V,01/02/70 03:18:48.400,993.956587
1619316 *0001V,01/02/70 03:18:48.500,993.960642
1619409 *0001V,01/02/70 03:18:48.600,993.964308
1619518 *0001V,01/02/70 03:18:48.700,993.969291
1619612 *0001V,01/02/70 03:18:48.800,993.977878
1619721 *0001V,01/02/70 03:18:48.900,993.985386
1619815 *0001V,01/02/70 03:18:49.000,993.993981
1619924 *0001V,01/02/70 03:18:49.100,994.000541
1620018 *0001V,01/02/70 03:18:49.200,994.007058
1620111 *0001V,01/02/70 03:18:49.300,994.016062
1620220 *0001V,01/02/70 03:18:49.400,994.029394
1620314 *0001V,01/02/70 03:18:49.500,994.041566
1620423 *0001V,01/02/70 03:18:49.600,994.050998
1620517 *0001V,01/02/70 03:18:49.700,994.057995
1620610 *0001V,01/02/70 03:18:49.800,994.062242
1620720 *0001V,01/02/70 03:18:49.900,994.066764
1620813 *0001V,01/02/70 03:18:50.000,994.076545
1620922 *0001V,01/02/70 03:18:50.100,994.082842
1621016 *0001V,01/02/70 03:18:50.200,994.088001
1621110 *0001V,01/02/70 03:18:50.300,994.082347
1621219 *0001V,01/02/70 03:18:50.400,994.085485
1621312 *0001V,01/02/70 03:18:50.500,994.079473
1621422 *0001V,01/02/70 03:18:50.600,994.074929
1621515 *0001V,01/02/70 03:18:50.700,994.082684
1621609 *0001V,01/02/70 03:18:50.800,994.085802
1621718 *0001V,01/02/70 03:18:50.900,994.084570
1621812 *0001V,01/02/70 03:18:51.000,994.081574
1621921 *0001V,01/02/70 03:18:51.100,994.083108
1622014 *0001V,01/02/70 03:18:51.200,994.078607
1622124 *0001V,01/02/70 03:18:51.300,994.064274
1622217 *0001V,01/02/70 03:18:51.400,994.067446
1622311 *0001V,01/02/70 03:18:51.500,994.059091
1622420 *0001V,01/02/70 03:18:51.600,994.053216
1622514 *0001V,01/02/70 03:18:51.700,994.054629
1622623 *0001V,01/02/70 03:18:51.800,994.050648
1622716 *0001V,01/02/70 03:18:51.900,994.055229
1622810 *0001V,01/02/70 03:18:52.000,994.056297
1622919 *0001V,01/02/70 03:18:52.100,994.045746
1623013 *0001V,01/02/70 03:18:52.200,994.044526
1623122 *0001V,01/02/70 03:18:52.300,994.046509
1623216 *0001V,01/02/70 03:18:52.400,994.048223
1623309 *0001V,01/02/70 03:18:52.500,994.051969
1623418 *0001V,01/02/70 03:18:52.600,994.055135
1623512 *0001V,01/02/70 03:18:52.700,994.055800
1623621 *0001V,01/02/70 03:18:52.800,994.053419
1623715 *0001V,01/02/70 03:18:52.900,994.057198
1623824 *0001V,01/02/70 03:18:53.000,994.056458
1623918 *0001V,01/02/70 03:18:53.100,994.048774
1624011 *0001V,01/02/70 03:18:53.200,994.048115
1624120 *0001V,01/02/70 03:18:53.300,994.052093
1624214 *0001V,01/02/70 03:18:53.400,994.050181
1624323 *0001V,01/02/70 03:18:53.500,994.049929
1624417 *0001V,01/02/70 03:18:53.600,994.046120
1624510 *0001V,01/02/70 03:18:53.700,994.039349
1624620 *0001V,01/02/70 03:18:53.800,994.034902
1624713 *0001V,01/02/70 03:18:53.900,994.030878
1624822 *0001V,01/02/70 03:18:54.000,994.026588
1624916 *0001V,01/02/70 03:18:54.100,994.026698
1625010 *0001V,01/02/70 03:18:54.200,994.023528
1625119 *0001V,01/02/70 03:18:54.300,994.014504
1625212 *0001V,01/02/70 03:18:54.400,994.008784
1625322 *0001V,01/02/70 03:18:54.500,994.005638
1625415 *0001V,01/02/70 03:18:54.600,993.999443
1625524 *0001V,01/02/70 03:18:54.700,993.989187
1625618 *0001V,01/02/70 03:18:54.800,993.965968
1625712 *0001V,01/02/70 03:18:54.900,993.965543
1625821 *0001V,01/02/70 03:18:55.000,993.969560
1625914 *0001V,01/02/70 03:18:55.100,993.969118
1626024 *0001V,01/02/70 03:18:55.200,993.975260
1626117 *0001V,01/02/70 03:18:55.300,993.969889
1626211 *0001V,01/02/70 03:18:55.400,993.977321
1626320 *0001V,01/02/70 03:18:55.500,993.971944
1626414 *0001V,01/02/70 03:18:55.600,993.971174
1626523 *0001V,01/02/70 03:18:55.700,993.968141
1626616 *0001V,01/02/70 03:18:55.800,993.968429
1626710 *0001V,01/02/70 03:18:55.900,993.967093
1626819 *0001V,01/02/70 03:18:56.000,993.965601
1626913 *0001V,01/02/70 03:18:56.100,993.962440
1627022 *0001V,01/02/70 03:18:56.200,993.957345
1627116 *0001V,01/02/70 03:18:56.300,993.947935
1627209 *0001V,01/02/70 03:18:56.400,993.941048
1627318 *0001V,01/02/70 03:18:56.500,993.906768
1627412 *0001V,01/02/70 03:18:56.600,993.933493
1627521 *0001V,01/02/70 03:18:56.700,993.933710
1627615 *0001V,01/02/70 03:18:56.800,993.935249
1627724 *0001V,01/02/70 03:18:56.900,993.933719
1627818 *0001V,01/02/70 03:18:57.000,993.928784
1627911 *0001V,01/02/70 03:18:57.100,993.926073
1628020 *0001V,01/02/70 03:18:57.200,993.924655
1628114 *0001V,01/02/70 03:18:57.300,993.914426
1628223 *0001V,01/02/70 03:18:57.400,993.908805
1628317 *0001V,01/02/70 03:18:57.500,993.911749
1628410 *0001V,01/02/70 03:18:57.600,993.910893
1628520 *0001V,01/02/70 03:18:57.700,993.900229
1628613 *0001V,01/02/70 03:18:57.800,993.905409
1628722 *0001V,01/02/70 03:18:57.900,993.916134
1628816 *0001V,01/02/70 03:18:58.000,993.914542
1628910 *0001V,01/02/70 03:18:58.100,993.915512
1629019 *0001V,01/02/70 03:18:58.200,993.920105
1629112 *0001V,01/02/70 03:18:58.300,993.923559
1629222 *0001V,01/02/70 03:18:58.400,993.932641
1629315 *0001V,01/02/70 03:18:58.500,993.928261
1629424 *0001V,01/02/70 03:18:58.600,993.921813
1629518 *0001V,01/02/70 03:18:58.700,993.936048
1629612 *0001V,01/02/70 03:18:58.800,993.942223
1629721 *0001V,01/02/70 03:18:58.900,993.943307
1629814 *0001V,01/02/70 03:18:59.000,993.956412
1629924 *0001V,01/02/70 03:18:59.100,993.953024
1630017 *0001V,01/02/70 03:18:59.200,993.967124
1630111 *0001V,01/02/70 03:18:59.300,993.984129
1630220 *0001V,01/02/70 03:18:59.400,994.002789
1630314 *0001V,01/02/70 03:18:59.500,994.015693
1630423 *0001V,01/02/70 03:18:59.600,994.028163
1630516 *0001V,01/02/70 03:18:59.700,994.028518
1630610 *0001V,01/02/70 03:18:59.800,994.036839
1630719 *0001V,01/02/70 03:18:59.900,994.040291
1630813 *0001V,01/02/70 03:19:00.000,994.042178
1630922 *0001V,01/02/70 03:19:00.100,994.055041
1631016 *0001V,01/02/70 03:19:00.200,994.057821
1631109 *0001V,01/02/70 03:19:00.300,994.062961
1631218 *0001V,01/02/70 03:19:00.400,994.072123
1631312 *0001V,01/02/70 03:19:00.500,994.073269
1631421 *0001V,01/02/70 03:19:00.600,994.077072
1631515 *0001V,01/02/70 03:19:00.700,994.083196
1631624 *0001V,01/02/70 03:19:00.800,994.089736
1631718 *0001V,01/02/70 03:19:00.900,994.084599
1631811 *0001V,01/02/70 03:19:01.000,994.083800
1631920 *0001V,01/02/70 03:19:01.100,994.081677
1632014 *0001V,01/02/70 03:19:01.200,994.079971
1632123 *0001V,01/02/70 03:19:01.300,994.082315
1632217 *0001V,01/02/70 03:19:01.400,994.062456
1632310 *0001V,01/02/70 03:19:01.500,994.053990
1632420 *0001V,01/02/70 03:19:01.600,994.040835
1632513 *0001V,01/02/70 03:19:01.700,994.039270
1632622 *0001V,01/02/70 03:19:01.800,994.046749
1632716 *0001V,01/02/70 03:19:01.900,994.050322
1632810 *0001V,01/02/70 03:19:02.000,994.026404
1632919 *0001V,01/02/70 03:19:02.100,994.036675
1633012 *0001V,01/02/70 03:19:02.200,994.011994
1633122 *0001V,01/02/70 03:19:02.300,994.013638
1633215 *0001V,01/02/70 03:19:02.400,994.009516
1633309 *0001V,01/02/70 03:19:02.500,994.012556
1633418 *0001V,01/02/70 03:19:02.600,994.006720
1633512 *0001V,01/02/70 03:19:02.700,993.992732
1633621 *0001V,01/02/70 03:19:02.800,993.991354
1633714 *0001V,01/02/70 03:19:02.900,993.986280
1633824 *0001V,01/02/70 03:19:03.000,993.984669
1633917 *0001V,01/02/70 03:19:03.100,993.975394
1634011 *0001V,01/02/70 03:19:03.200,993.972123
1634120 *0001V,01/02/70 03:19:03.300,993.974649
1634214 *0001V,01/02/70 03:19:03.400,993.965813
1634323 *0001V,01/02/70 03:19:03.500,993.969284
1634416 *0001V,01/02/70 03:19:03.600,993.974409
1634510 *0001V,01/02/70 03:19:03.700,993.975500
1634619 *0001V,01/02/70 03:19:03.800,993.977497
1634713 *0001V,01/02/70 03:19:03.900,993.981071
1634822 *0001V,01/02/70 03:19:04.000,993.984888
1634916 *0001V,01/02/70 03:19:04.100,993.989541
1635009 *0001V,01/02/70 03:19:04.200,993.993482
1635118 *0001V,01/02/70 03:19:04.300,993.999461
1635212 *0001V,01/02/70 03:19:04.400,994.005291
1635321 *0001V,01/02/70 03:19:04.500,994.012079
1635415 *0001V,01/02/70 03:19:04.600,994.017944
1635524 *0001V,01/02/70 03:19:04.700,994.025710
1635618 *0001V,01/02/70 03:19:04.800,994.031773
1635711 *0001V,01/02/70 03:19:04.900,994.034689
1635820 *0001V,01/02/70 03:19:05.000,994.041506
1635914 *0001V,01/02/70 03:19:05.100,994.045495
1636023 *0001V,01/02/70 03:19:05.200,994.049221
1636117 *0001V,01/02/70 03:19:05.300,994.052511
1636210 *0001V,01/02/70 03:19:05.400,994.060298
1636320 *0001V,01/02/70 03:19:05.500,994.066977
1636413 *0001V,01/02/70 03:19:05.600,994.075003
1636522 *0001V,01/02/70 03:19:05.700,994.079888
1636616 *0001V,01/02/70 03:19:05.800,994.083167
1636710 *0001V,01/02/70 03:19:05.900,994.086060
1636819 *0001V,01/02/70 03:19:06.000,994.088391
1636912 *0001V,01/02/70 03:19:06.100,994.089253
1637022 *0001V,01/02/70 03:19:06.200,994.088902
1637115 *0001V,01/02/70 03:19:06.300,994.088147
1637224 *0001V,01/02/70 03:19:06.400,994.086334
1637318 *0001V,01/02/70 03:19:06.500,994.082896
1637412 *0001V,01/02/70 03:19:06.600,994.078923
1637521 *0001V,01/02/70 03:19:06.700,994.073241
1637614 *0001V,01/02/70 03:19:06.800,994.067112
1637724 *0001V,01/02/70 03:19:06.900,994.061799
1637817 *0001V,01/02/70 03:19:07.000,994.055679
1637911 *0001V,01/02/70 03:19:07.100,994.048775
1638020 *0001V,01/02/70 03:19:07.200,994.040908
1638114 *0001V,01/02/70 03:19:07.300,994.034179
1638223 *0001V,01/02/70 03:19:07.400,994.026009
1638316 *0001V,01/02/70 03:19:07.500,994.016758
1638410 *0001V,01/02/70 03:19:07.600,994.006117
1638519 *0001V,01/02/70 03:19:07.700,993.997444
1638613 *0001V,01/02/70 03:19:07.800,993.987582
1638722 *0001V,01/02/70 03:19:07.900,993.976836
1638816 *0001V,01/02/70 03:19:08.000,993.967750
1638909 *0001V,01/02/70 03:19:08.100,993.956924
1639018 *0001V,01/02/70 03:19:08.200,993.945177
1639112 *0001V,01/02/70 03:19:08.300,993.935334
1639221 *0001V,01/02/70 03:19:08.400,993.925355
1639315 *0001V,01/02/70 03:19:08.500,993.917571
1639424 *0001V,01/02/70 03:19:08.600,993.912499
1639518 *0001V,01/02/70 03:19:08.700,993.903330
1639611 *0001V,01/02/70 03:19:08.800,993.895922
1639720 *0001V,01/02/70 03:19:08.900,993.896934
1639814 *0001V,01/02/70 03:19:09.000,993.895087
1639923 *0001V,01/02/70 03:19:09.100,993.896248
1640017 *0001V,01/02/70 03:19:09.200,993.894303
1640110 *0001V,01/02/70 03:19:09.300,993.896947
1640220 *0001V,01/02/70 03:19:09.400,993.898518
1640313 *0001V,01/02/70 03:19:09.500,993.897884
1640422 *0001V,01/02/70 03:19:09.600,993.896894
1640516 *0001V,01/02/70 03:19:09.700,993.893820
1640610 *0001V,01/02/70 03:19:09.800,993.894115
1640719 *0001V,01/02/70 03:19:09.900,993.897214
1640812 *0001V,01/02/70 03:19:10.000,993.896585
1640922 *0001V,01/02/70 03:19:10.100,993.898463
1641015 *0001V,01/02/70 03:19:10.200,993.902456
1641124 *0001V,01/02/70 03:19:10.300,993.908652
1641218 *0001V,01/02/70 03:19:10.400,993.914603
1641312 *0001V,01/02/70 03:19:10.500,993.921027
1641421 *0001V,01/02/70 03:19:10.600,993.927125
1641514 *0001V,01/02/70 03:19:10.700,993.935328
1641624 *0001V,01/02/70 03:19:10.800,993.944629
1641717 *0001V,01/02/70 03:19:10.900,993.953561
1641811 *0001V,01/02/70 03:19:11.000,993.964069
1641920 *0001V,01/02/70 03:19:11.100,993.974480
1642014 *0001V,01/02/70 03:19:11.200,993.985154
1642123 *0001V,01/02/70 03:19:11.300,993.995196
1642216 *0001V,01/02/70 03:19:11.400,994.006306
1642310 *0001V,01/02/70 03:19:11.500,994.017280
1642419 *0001V,01/02/70 03:19:11.600,994.028772
1642513 *0001V,01/02/70 03:19:11.700,994.036059
1642622 *0001V,01/02/70 03:19:11.800,994.048382
1642716 *0001V,01/02/70 03:19:11.900,994.062896
1642809 *0001V,01/02/70 03:19:12.000,994.069872
1642918 *0001V,01/02/70 03:19:12.100,994.079151
1643012 *0001V,01/02/70 03:19:12.200,994.083548
1643121 *0001V,01/02/70 03:19:12.300,994.089975
1643215 *0001V,01/02/70 03:19:12.400,994.097094
1643324 *0001V,01/02/70 03:19:12.500,994.102746
1643418 *0001V,01/02/70 03:19:12.600,994.100295
1643511 *0001V,01/02/70 03:19:12.700,994.104357
1643620 *0001V,01/02/70 03:19:12.800,994.105585
1643714 *0001V,01/02/70 03:19:12.900,994.107852
1643823 *0001V,01/02/70 03:19:13.000,994.109332
1643917 *0001V,01/02/70 03:19:13.100,994.114882
1644010 *0001V,01/02/70 03:19:13.200,994.109083
1644120 *0001V,01/02/70 03:19:13.300,994.096304
1644213 *0001V,01/02/70 03:19:13.400,994.092563
1644322 *0001V,01/02/70 03:19:13.500,994.087516
1644416 *0001V,01/02/70 03:19:13.600,994.083222
1644510 *0001V,01/02/70 03:19:13.700,994.075774
1644619 *0001V,01/02/70 03:19:13.800,994.061929
1644712 *0001V,01/02/70 03:19:13.900,994.063941
1644822 *0001V,01/02/70 03:19:14.000,994.070157
1644915 *0001V,01/02/70 03:19:14.100,994.064402
1645024 *0001V,01/02/70 03:19:14.200,994.058951
1645118 *0001V,01/02/70 03:19:14.300,994.045126
1645212 *0001V,01/02/70 03:19:14.400,994.028630
1645321 *0001V,01/02/70 03:19:14.500,994.023056
1645414 *0001V,01/02/70 03:19:14.600,994.013666
1645524 *0001V,01/02/70 03:19:14.700,994.006249
1645617 *0001V,01/02/70 03:19:14.800,994.000500
1645711 *0001V,01/02/70 03:19:14.900,993.998165
1645820 *0001V,01/02/70 03:19:15.000,993.998905
1645914 *0001V,01/02/70 03:19:15.100,994.000156
1646023 *0001V,01/02/70 03:19:15.200,994.001028
1646116 *0001V,01/02/70 03:19:15.300,993.999237
1646210 *0001V,01/02/70 03:19:15.400,994.001805
1646319 *0001V,01/02/70 03:19:15.500,994.001008
1646413 *0001V,01/02/70 03:19:15.600,993.993432
1646522 *0001V,01/02/70 03:19:15.700,993.986962
1646616 *0001V,01/02/70 03:19:15.800,993.984967
1646709 *0001V,01/02/70 03:19:15.900,993.993919
1646818 *0001V,01/02/70 03:19:16.000,993.997191
1646912 *0001V,01/02/70 03:19:16.100,993.997415
1647021 *0001V,01/02/70 03:19:16.200,993.996658
1647115 *0001V,01/02/70 03:19:16.300,993.989900
1647224 *0001V,01/02/70 03:19:16.400,993.976621
1647318 *0001V,01/02/70 03:19:16.500,993.973293
1647411 *0001V,01/02/70 03:19:16.600,993.958917
1647520 *0001V,01/02/70 03:19:16.700,993.954938
1647614 *0001V,01/02/70 03:19:16.800,993.965883
1647723 *0001V,01/02/70 03:19:16.900,993.977962
1647817 *0001V,01/02/70 03:19:17.000,993.980816
1647910 *0001V,01/02/70 03:19:17.100,993.993287
1648020 *0001V,01/02/70 03:19:17.200,994.000024
1648113 *0001V,01/02/70 03:19:17.300,994.011211
1648222 *0001V,01/02/70 03:19:17.400,994.012187
1648316 *0001V,01/02/70 03:19:17.500,994.020853
1648410 *0001V,01/02/70 03:19:17.600,994.033300
1648519 *0001V,01/02/70 03:19:17.700,994.038027
1648612 *0001V,01/02/70 03:19:17.800,994.048620
1648722 *0001V,01/02/70 03:19:17.900,994.056508
1648815 *0001V,01/02/70 03:19:18.000,994.062523
1648924 *0001V,01/02/70 03:19:18.100,994.069337
1649018 *0001V,01/02/70 03:19:18.200,994.072332
1649112 *0001V,01/02/70 03:19:18.300,994.075066
1649221 *0001V,01/02/70 03:19:18.400,994.079134
1649314 *0001V,01/02/70 03:19:18.500,994.082366
1649424 *0001V,01/02/70 03:19:18.600,994.085672
1649517 *0001V,01/02/70 03:19:18.700,994.087702
1649611 *0001V,01/02/70 03:19:18.800,994.089140
1649720 *0001V,01/02/70 03:19:18.900,994.087301
1649814 *0001V,01/02/70 03:19:19.000,994.086641
1649923 *0001V,01/02/70 03:19:19.100,994.084673
1650016 *0001V,01/02/70 03:19:19.200,994.081938
1650110 *0001V,01/02/70 03:19:19.300,994.072714
1650219 *0001V,01/02/70 03:19:19.400,994.068065
1650313 *0001V,01/02/70 03:19:19.500,994.064454
1650422 *0001V,01/02/70 03:19:19.600,994.060126
1650516 *0001V,01/02/70 03:19:19.700,994.050614
1650609 *0001V,01/02/70 03:19:19.800,994.037220
1650718 *0001V,01/02/70 03:19:19.900,994.018656
1650812 *0001V,01/02/70 03:19:20.000,994.018587
1650921 *0001V,01/02/70 03:19:20.100,994.010199
1651015 *0001V,01/02/70 03:19:20.200,994.004334
1651124 *0001V,01/02/70 03:19:20.300,994.002630
1651218 *0001V,01/02/70 03:19:20.400,993.994344
1651311 *0001V,01/02/70 03:19:20.500,993.986553
1651420 *0001V,01/02/70 03:19:20.600,993.981138
1651514 *0001V,01/02/70 03:19:20.700,993.975859
1651623 *0001V,01/02/70 03:19:20.800,993.972332
1651717 *0001V,01/02/70 03:19:20.900,993.968427
1651810 *0001V,01/02/70 03:19:21.000,993.964812
1651920 *0001V,01/02/70 03:19:21.100,993.962014
1652013 *0001V,01/02/70 03:19:21.200,993.960556
1652122 *0001V,01/02/70 03:19:21.300,993.957470
1652216 *0001V,01/02/70 03:19:21.400,993.956270
1652310 *0001V,01/02/70 03:19:21.500,993.957172
1652419 *0001V,01/02/70 03:19:21.600,993.956311
1652512 *0001V,01/02/70 03:19:21.700,993.954075
1652622 *0001V,01/02/70 03:19:21.800,993.949704
1652715 *0001V,01/02/70 03:19:21.900,993.942121
1652809 *0001V,01/02/70 03:19:22.000,993.939996
1652918 *0001V,01/02/70 03:19:22.100,993.941493
1653012 *0001V,01/02/70 03:19:22.200,993.941236
1653121 *0001V,01/02/70 03:19:22.300,993.945508
1653214 *0001V,01/02/70 03:19:22.400,993.941471
1653324 *0001V,01/02/70 03:19:22.500,993.945252
1653417 *0001V,01/02/70 03:19:22.600,993.925784
1653511 *0001V,01/02/70 03:19:22.700,993.899939
1653620 *0001V,01/02/70 03:19:22.800,993.910038
1653714 *0001V,01/02/70 03:19:22.900,993.909263
1653823 *0001V,01/02/70 03:19:23.000,993.897633
1653916 *0001V,01/02/70 03:19:23.100,993.896942
1654010 *0001V,01/02/70 03:19:23.200,993.897410
1654119 *0001V,01/02/70 03:19:23.300,993.901783
1654213 *0001V,01/02/70 03:19:23.400,993.899181
1654322 *0001V,01/02/70 03:19:23.500,993.902193
1654416 *0001V,01/02/70 03:19:23.600,993.900711
1654509 *0001V,01/02/70 03:19:23.700,993.901377
1654618 *0001V,01/02/70 03:19:23.800,993.906104
1654712 *0001V,01/02/70 03:19:23.900,993.906568
1654821 *0001V,01/02/70 03:19:24.000,993.913698
1654915 *0001V,01/02/70 03:19:24.100,993.914243
1655008 *0001V,01/02/70 03:19:24.200,993.917733
1655118 *0001V,01/02/70 03:19:24.300,993.919739
1655211 *0001V,01/02/70 03:19:24.400,993.920193
1655320 *0001V,01/02/70 03:19:24.500,993.929063
1655414 *0001V,01/02/70 03:19:24.600,993.932766
1655523 *0001V,01/02/70 03:19:24.700,993.939541
1655617 *0001V,01/02/70 03:19:24.800,993.946961
1655710 *0001V,01/02/70 03:19:24.900,993.951308
1655820 *0001V,01/02/70 03:19:25.000,993.962378
1655913 *0001V,01/02/70 03:19:25.100,993.962944
1656022 *0001V,01/02/70 03:19:25.200,993.950106
1656116 *0001V,01/02/70 03:19:25.300,993.968673
1656210 *0001V,01/02/70 03:19:25.400,993.984233
1656319 *0001V,01/02/70 03:19:25.500,993.991534
1656412 *0001V,01/02/70 03:19:25.600,994.004605
1656522 *0001V,01/02/70 03:19:25.700,993.999109
1656615 *0001V,01/02/70 03:19:25.800,994.011431
1656709 *0001V,01/02/70 03:19:25.900,994.011430
1656818 *0001V,01/02/70 03:19:26.000,994.017160
1656912 *0001V,01/02/70 03:19:26.100,994.025061
1657021 *0001V,01/02/70 03:19:26.200,994.027587
1657114 *0001V,01/02/70 03:19:26.300,994.033994
1657224 *0001V,01/02/70 03:19:26.400,994.044807
1657317 *0001V,01/02/70 03:19:26.500,994.039258
1657411 *0001V,01/02/70 03:19:26.600,994.041024
1657520 *0001V,01/02/70 03:19:26.700,994.057963
1657614 *0001V,01/02/70 03:19:26.800,994.059879
1657723 *0001V,01/02/70 03:19:26.900,994.067735
1657816 *0001V,01/02/70 03:19:27.000,994.073302
1657910 *0001V,01/02/70 03:19:27.100,994.081043
1658019 *0001V,01/02/70 03:19:27.200,994.082303
1658113 *0001V,01/02/70 03:19:27.300,994.087683
1658222 *0001V,01/02/70 03:19:27.400,994.090692
1658316 *0001V,01/02/70 03:19:27.500,994.087492
1658409 *0001V,01/02/70 03:19:27.600,994.091647
1658518 *0001V,01/02/70 03:19:27.700,994.090404
1658612 *0001V,01/02/70 03:19:27.800,994.093463
1658721 *0001V,01/02/70 03:19:27.900,994.085285
1658815 *0001V,01/02/70 03:19:28.000,994.073077
1658924 *0001V,01/02/70 03:19:28.100,994.075827
1659018 *0001V,01/02/70 03:19:28.200,994.068992
1659111 *0001V,01/02/70 03:19:28.300,994.060408
1659220 *0001V,01/02/70 03:19:28.400,994.055172
1659314 *0001V,01/02/70 03:19:28.500,994.037622
1659423 *0001V,01/02/70 03:19:28.600,994.033195
1659517 *0001V,01/02/70 03:19:28.700,994.040718
1659610 *0001V,01/02/70 03:19:28.800,994.045602
1659720 *0001V,01/02/70 03:19:28.900,994.033718
1659813 *0001V,01/02/70 03:19:29.000,994.041834
1659922 *0001V,01/02/70 03:19:29.100,994.040383
1700016 *0001V,01/02/70 03:19:29.200,994.039797
1700110 *0001V,01/02/70 03:19:29.300,994.038371
1700219 *0001V,01/02/70 03:19:29.400,994.033272
1700312 *0001V,01/02/70 03:19:29.500,994.037286
1700422 *0001V,01/02/70 03:19:29.600,994.026653
1700515 *0001V,01/02/70 03:19:29.700,994.026777
1700624 *0001V,01/02/70 03:19:29.800,994.015628
1700718 *0001V,01/02/70 03:19:29.900,994.017569
1700812 *0001V,01/02/70 03:19:30.000,993.999444
1700921 *0001V,01/02/70 03:19:30.100,993.989868
1701014 *0001V,01/02/70 03:19:30.200,994.003299
1701124 *0001V,01/02/70 03:19:30.300,993.992308
1701217 *0001V,01/02/70 03:19:30.400,993.987334
1701311 *0001V,01/02/70 03:19:30.500,993.963182
1701420 *0001V,01/02/70 03:19:30.600,993.959254
1701514 *0001V,01/02/70 03:19:30.700,993.952490
1701623 *0001V,01/02/70 03:19:30.800,993.938692
1701716 *0001V,01/02/70 03:19:30.900,993.924187
1701810 *0001V,01/02/70 03:19:31.000,993.930244
1701919 *0001V,01/02/70 03:19:31.100,993.908561
1702013 *0001V,01/02/70 03:19:31.200,993.918453
1702122 *0001V,01/02/70 03:19:31.300,993.917481
1702216 *0001V,01/02/70 03:19:31.400,993.921310
1702309 *0001V,01/02/70 03:19:31.500,993.915886
1702418 *0001V,01/02/70 03:19:31.600,993.909873
1702512 *0001V,01/02/70 03:19:31.700,993.905228
1702621 *0001V,01/02/70 03:19:31.800,993.890879
1702715 *0001V,01/02/70 03:19:31.900,993.870651
1702824 *0001V,01/02/70 03:19:32.000,993.864416
1702918 *0001V,01/02/70 03:19:32.100,993.857509
1703011 *0001V,01/02/70 03:19:32.200,993.840700
1703120 *0001V,01/02/70 03:19:32.300,993.854112
1703214 *0001V,01/02/70 03:19:32.400,993.872935
1703323 *0001V,01/02/70 03:19:32.500,993.881361
1703417 *0001V,01/02/70 03:19:32.600,993.903638
1703510 *0001V,01/02/70 03:19:32.700,993.901434
1703620 *0001V,01/02/70 03:19:32.800,993.920241
1703713 *0001V,01/02/70 03:19:32.900,993.915173
1703822 *0001V,01/02/70 03:19:33.000,993.920652
1703916 *0001V,01/02/70 03:19:33.100,993.947389
1704010 *0001V,01/02/70 03:19:33.200,993.967624
1704119 *0001V,01/02/70 03:19:33.300,993.983915
1704212 *0001V,01/02/70 03:19:33.400,993.997138
1704322 *0001V,01/02/70 03:19:33.500,993.997801
1704415 *0001V,01/02/70 03:19:33.600,994.004872
1704509 *0001V,01/02/70 03:19:33.700,994.000978
1704618 *0001V,01/02/70 03:19:33.800,994.016708
1704712 *0001V,01/02/70 03:19:33.900,994.018450
1704821 *0001V,01/02/70 03:19:34.000,994.029401
1704914 *0001V,01/02/70 03:19:34.100,994.028649
1705024 *0001V,01/02/70 03:19:34.200,994.029436
1705117 *0001V,01/02/70 03:19:34.300,994.027503
1705211 *0001V,01/02/70 03:19:34.400,994.033587
1705320 *0001V,01/02/70 03:19:34.500,994.027238
1705414 *0001V,01/02/70 03:19:34.600,994.025171
1705523 *0001V,01/02/70 03:19:34.700,994.024408
1705616 *0001V,01/02/70 03:19:34.800,994.022313
1705710 *0001V,01/02/70 03:19:34.900,994.034162
1705819 *0001V,01/02/70 03:19:35.000,994.034207
1705913 *0001V,01/02/70 03:19:35.100,994.030736
1706022 *0001V,01/02/70 03:19:35.200,994.024456
1706116 *0001V,01/02/70 03:19:35.300,994.023573
1706209 *0001V,01/02/70 03:19:35.400,994.023917
1706318 *0001V,01/02/70 03:19:35.500,994.023422
1706412 *0001V,01/02/70 03:19:35.600,994.021357
1706521 *0001V,01/02/70 03:19:35.700,994.015302
1706615 *0001V,01/02/70 03:19:35.800,994.018621
1706724 *0001V,01/02/70 03:19:35.900,994.013308
1706818 *0001V,01/02/70 03:19:36.000,994.016241
1706911 *0001V,01/02/70 03:19:36.100,994.012447
1707020 *0001V,01/02/70 03:19:36.200,994.013972
1707114 *0001V,01/02/70 03:19:36.300,994.014907
1707223 *0001V,01/02/70 03:19:36.400,994.013037
1707317 *0001V,01/02/70 03:19:36.500,994.012379
1707410 *0001V,01/02/70 03:19:36.600,994.011628
1707520 *0001V,01/02/70 03:19:36.700,994.009758
1707613 *0001V,01/02/70 03:19:36.800,994.004634
1707722 *0001V,01/02/70 03:19:36.900,994.007673
1707816 *0001V,01/02/70 03:19:37.000,994.008965
1707910 *0001V,01/02/70 03:19:37.100,994.010519
1708019 *0001V,01/02/70 03:19:37.200,994.016454
1708112 *0001V,01/02/70 03:19:37.300,994.013789
1708222 *0001V,01/02/70 03:19:37.400,994.012578
1708315 *0001V,01/02/70 03:19:37.500,994.005831
1708424 *0001V,01/02/70 03:19:37.600,994.006213
1708518 *0001V,01/02/70 03:19:37.700,994.009505
1708612 *0001V,01/02/70 03:19:37.800,994.014516
1708721 *0001V,01/02/70 03:19:37.900,994.006330
1708814 *0001V,01/02/70 03:19:38.000,994.007624
1708924 *0001V,01/02/70 03:19:38.100,994.010562
1709017 *0001V,01/02/70 03:19:38.200,994.012516
1709111 *0001V,01/02/70 03:19:38.300,994.013517
1709220 *0001V,01/02/70 03:19:38.400,994.014461
1709314 *0001V,01/02/70 03:19:38.500,994.014089
1709423 *0001V,01/02/70 03:19:38.600,994.006304
1709516 *0001V,01/02/70 03:19:38.700,993.997638
1709610 *0001V,01/02/70 03:19:38.800,994.003039
1709719 *0001V,01/02/70 03:19:38.900,994.001804
1709813 *0001V,01/02/70 03:19:39.000,994.000722
1709922 *0001V,01/02/70 03:19:39.100,993.984817
1710016 *0001V,01/02/70 03:19:39.200,993.979526
1710109 *0001V,01/02/70 03:19:39.300,993.978604
1710218 *0001V,01/02/70 03:19:39.400,993.970008
1710312 *0001V,01/02/70 03:19:39.500,993.971462
1710421 *0001V,01/02/70 03:19:39.600,993.984326
1710515 *0001V,01/02/70 03:19:39.700,993.984110
1710608 *0001V,01/02/70 03:19:39.800,993.986483
1710718 *0001V,01/02/70 03:19:39.900,993.980675
1710811 *0001V,01/02/70 03:19:40.000,993.983173
1710920 *0001V,01/02/70 03:19:40.100,993.986022
1711014 *0001V,01/02/70 03:19:40.200,993.980454
1711123 *0001V,01/02/70 03:19:40.300,993.974599
1711217 *0001V,01/02/70 03:19:40.400,993.968388
1711310 *0001V,01/02/70 03:19:40.500,993.961724
1711420 *0001V,01/02/70 03:19:40.600,993.955665
1711513 *0001V,01/02/70 03:19:40.700,993.950004
1711622 *0001V,01/02/70 03:19:40.800,993.949745
1711716 *0001V,01/02/70 03:19:40.900,993.936934
1711810 *0001V,01/02/70 03:19:41.000,993.926963
1711919 *0001V,01/02/70 03:19:41.100,993.912546
1712012 *0001V,01/02/70 03:19:41.200,993.890682
1712122 *0001V,01/02/70 03:19:41.300,993.860813
1712215 *0001V,01/02/70 03:19:41.400,993.872507
1712324 *0001V,01/02/70 03:19:41.500,993.863994
1712418 *0001V,01/02/70 03:19:41.600,993.856632
1712512 *0001V,01/02/70 03:19:41.700,993.857829
1712621 *0001V,01/02/70 03:19:41.800,993.845690
1712714 *0001V,01/02/70 03:19:41.900,993.827091
1712824 *0001V,01/02/70 03:19:42.000,993.826947
1712917 *0001V,01/02/70 03:19:42.100,993.817451
1713011 *0001V,01/02/70 03:19:42.200,993.838708
1713120 *0001V,01/02/70 03:19:42.300,993.845711
1713214 *0001V,01/02/70 03:19:42.400,993.849122
1713323 *0001V,01/02/70 03:19:42.500,993.846029
1713416 *0001V,01/02/70 03:19:42.600,993.846274
1713510 *0001V,01/02/70 03:19:42.700,993.844276
1713619 *0001V,01/02/70 03:19:42.800,993.846208
1713713 *0001V,01/02/70 03:19:42.900,993.844063
1713822 *0001V,01/02/70 03:19:43.000,993.844152
1713916 *0001V,01/02/70 03:19:43.100,993.850130
1714009 *0001V,01/02/70 03:19:43.200,993.862320
1714118 *0001V,01/02/70 03:19:43.300,993.885275
1714212 *0001V,01/02/70 03:19:43.400,993.894530
1714321 *0001V,01/02/70 03:19:43.500,993.894306
1714415 *0001V,01/02/70 03:19:43.600,993.901657
1714524 *0001V,01/02/70 03:19:43.700,993.903711
1714618 *0001V,01/02/70 03:19:43.800,993.908904
1714711 *0001V,01/02/70 03:19:43.900,993.917051
1714820 *0001V,01/02/70 03:19:44.000,993.927865
1714914 *0001V,01/02/70 03:19:44.100,993.953549
1715023 *0001V,01/02/70 03:19:44.200,993.961107
1715117 *0001V,01/02/70 03:19:44.300,993.980774
1715210 *0001V,01/02/70 03:19:44.400,993.971050
1715320 *0001V,01/02/70 03:19:44.500,993.981416
1715413 *0001V,01/02/70 03:19:44.600,993.993195
1715522 *0001V,01/02/70 03:19:44.700,993.987479
1715616 *0001V,01/02/70 03:19:44.800,993.975637
1715710 *0001V,01/02/70 03:19:44.900,993.986696
1715819 *0001V,01/02/70 03:19:45.000,994.000686
1715912 *0001V,01/02/70 03:19:45.100,994.007293
1716022 *0001V,01/02/70 03:19:45.200,994.000963
1716115 *0001V,01/02/70 03:19:45.300,994.009385
1716209 *0001V,01/02/70 03:19:45.400,994.018728
1716318 *0001V,01/02/70 03:19:45.500,994.001057
1716412 *0001V,01/02/70 03:19:45.600,994.017839
1716521 *0001V,01/02/70 03:19:45.700,994.019246
1716614 *0001V,01/02/70 03:19:45.800,994.021244
1716724 *0001V,01/02/70 03:19:45.900,994.021581
1716817 *0001V,01/02/70 03:19:46.000,994.024585
1716911 *0001V,01/02/70 03:19:46.100,994.033002
1717020 *0001V,01/02/70 03:19:46.200,994.033649
1717114 *0001V,01/02/70 03:19:46.300,994.031739
1717223 *0001V,01/02/70 03:19:46.400,994.029765
1717316 *0001V,01/02/70 03:19:46.500,994.017277
1717410 *0001V,01/02/70 03:19:46.600,994.022895
1717519 *0001V,01/02/70 03:19:46.700,994.025002
1717613 *0001V,01/02/70 03:19:46.800,994.017568
1717722 *0001V,01/02/70 03:19:46.900,994.027669
1717816 *0001V,01/02/70 03:19:47.000,994.027996
1717909 *0001V,01/02/70 03:19:47.100,994.029877
1718018 *0001V,01/02/70 03:19:47.200,994.036578
1718112 *0001V,01/02/70 03:19:47.300,994.032419
1718221 *0001V,01/02/70 03:19:47.400,994.026632
1718315 *0001V,01/02/70 03:19:47.500,994.027001
1718424 *0001V,01/02/70 03:19:47.600,994.024050
1718518 *0001V,01/02/70 03:19:47.700,994.025557
1718611 *0001V,01/02/70 03:19:47.800,994.027608
1718720 *0001V,01/02/70 03:19:47.900,994.028811
1718814 *0001V,01/02/70 03:19:48.000,994.026139
1718923 *0001V,01/02/70 03:19:48.100,994.025675
1719017 *0001V,01/02/70 03:19:48.200,994.036576
1719110 *0001V,01/02/70 03:19:48.300,994.036946
1719220 *0001V,01/02/70 03:19:48.400,994.038555
1719313 *0001V,01/02/70 03:19:48.500,994.043418
1719422 *0001V,01/02/70 03:19:48.600,994.042147
1719516 *0001V,01/02/70 03:19:48.700,994.038878
1719610 *0001V,01/02/70 03:19:48.800,994.036174
1719719 *0001V,01/02/70 03:19:48.900,994.040590
1719812 *0001V,01/02/70 03:19:49.000,994.050602
1719922 *0001V,01/02/70 03:19:49.100,994.041631
1720015 *0001V,01/02/70 03:19:49.200,994.041073
1720124 *0001V,01/02/70 03:19:49.300,994.049739
1720218 *0001V,01/02/70 03:19:49.400,994.037007
1720312 *0001V,01/02/70 03:19:49.500,994.017657
1720421 *0001V,01/02/70 03:19:49.600,994.014764
1720514 *0001V,01/02/70 03:19:49.700,994.010224
1720624 *0001V,01/02/70 03:19:49.800,994.021094
1720717 *0001V,01/02/70 03:19:49.900,994.018430
1720811 *0001V,01/02/70 03:19:50.000,994.018169
1720920 *0001V,01/02/70 03:19:50.100,994.001291
1721014 *0001V,01/02/70 03:19:50.200,994.008479
1721123 *0001V,01/02/70 03:19:50.300,994.012575
1721216 *0001V,01/02/70 03:19:50.400,994.011872
1721310 *0001V,01/02/70 03:19:50.500,994.016358
1721419 *0001V,01/02/70 03:19:50.600,994.023564
1721513 *0001V,01/02/70 03:19:50.700,994.029867
1721622 *0001V,01/02/70 03:19:50.800,994.038307
1721716 *0001V,01/02/70 03:19:50.900,994.035686
1721809 *0001V,01/02/70 03:19:51.000,994.030843
1721918 *0001V,01/02/70 03:19:51.100,994.033800
1722012 *0001V,01/02/70 03:19:51.200,994.029253
1722121 *0001V,01/02/70 03:19:51.300,994.030248
1722215 *0001V,01/02/70 03:19:51.400,994.024915
1722324 *0001V,01/02/70 03:19:51.500,994.008995
1722418 *0001V,01/02/70 03:19:51.600,993.991526
1722511 *0001V,01/02/70 03:19:51.700,993.989559
1722620 *0001V,01/02/70 03:19:51.800,993.992870
1722714 *0001V,01/02/70 03:19:51.900,993.995710
1722823 *0001V,01/02/70 03:19:52.000,993.985377
1722917 *0001V,01/02/70 03:19:52.100,993.987119
1723010 *0001V,01/02/70 03:19:52.200,993.983390
1723120 *0001V,01/02/70 03:19:52.300,993.992167
1723213 *0001V,01/02/70 03:19:52.400,993.999088
1723322 *0001V,01/02/70 03:19:52.500,993.989304
1723416 *0001V,01/02/70 03:19:52.600,993.988069
1723510 *0001V,01/02/70 03:19:52.700,993.978352
1723619 *0001V,01/02/70 03:19:52.800,993.987832
1723712 *0001V,01/02/70 03:19:52.900,993.984736
1723822 *0001V,01/02/70 03:19:53.000,993.986555
1723915 *0001V,01/02/70 03:19:53.100,993.968554
1724009 *0001V,01/02/70 03:19:53.200,993.970506
1724118 *0001V,01/02/70 03:19:53.300,993.976354
1724212 *0001V,01/02/70 03:19:53.400,993.962696
1724321 *0001V,01/02/70 03:19:53.500,993.963719
1724414 *0001V,01/02/70 03:19:53.600,993.959302
1724524 *0001V,01/02/70 03:19:53.700,993.961902
1724617 *0001V,01/02/70 03:19:53.800,993.955787
1724711 *0001V,01/02/70 03:19:53.900,993.956053
1724820 *0001V,01/02/70 03:19:54.000,993.957361
1724914 *0001V,01/02/70 03:19:54.100,993.955091
1725023 *0001V,01/02/70 03:19:54.200,993.950567
1725116 *0001V,01/02/70 03:19:54.300,993.956692
1725210 *0001V,01/02/70 03:19:54.400,993.955547
1725319 *0001V,01/02/70 03:19:54.500,993.963210
1725413 *0001V,01/02/70 03:19:54.600,993.973091
1725522 *0001V,01/02/70 03:19:54.700,993.973498
1725616 *0001V,01/02/70 03:19:54.800,993.966512
1725709 *0001V,01/02/70 03:19:54.900,993.974095
1725818 *0001V,01/02/70 03:19:55.000,993.982084
1725912 *0001V,01/02/70 03:19:55.100,993.986502
1726021 *0001V,01/02/70 03:19:55.200,993.995364
1726115 *0001V,01/02/70 03:19:55.300,994.000479
1726224 *0001V,01/02/70 03:19:55.400,994.000285
1726318 *0001V,01/02/70 03:19:55.500,994.000813
1726411 *0001V,01/02/70 03:19:55.600,993.999025
1726520 *0001V,01/02/70 03:19:55.700,993.996791
1726614 *0001V,01/02/70 03:19:55.800,993.995273
1726723 *0001V,01/02/70 03:19:55.900,993.991895
1726817 *0001V,01/02/70 03:19:56.000,993.988855
1726910 *0001V,01/02/70 03:19:56.100,993.983624
1727020 *0001V,01/02/70 03:19:56.200,993.986885
1727113 *0001V,01/02/70 03:19:56.300,993.991759
1727222 *0001V,01/02/70 03:19:56.400,993.995155
1727316 *0001V,01/02/70 03:19:56.500,993.992461
1727410 *0001V,01/02/70 03:19:56.600,993.987365
1727519 *0001V,01/02/70 03:19:56.700,993.992518
1727612 *0001V,01/02/70 03:19:56.800,993.997897
1727722 *0001V,01/02/70 03:19:56.900,993.999151
1727815 *0001V,01/02/70 03:19:57.000,994.003696
1727909 *0001V,01/02/70 03:19:57.100,994.007958
1728018 *0001V,01/02/70 03:19:57.200,994.006953
1728112 *0001V,01/02/70 03:19:57.300,994.014321
1728221 *0001V,01/02/70 03:19:57.400,994.019957
1728314 *0001V,01/02/70 03:19:57.500,994.026508
1728424 *0001V,01/02/70 03:19:57.600,994.035274
1728517 *0001V,01/02/70 03:19:57.700,994.036142
1728611 *0001V,01/02/70 03:19:57.800,994.046673
1728720 *0001V,01/02/70 03:19:57.900,994.050078
1728814 *0001V,01/02/70 03:19:58.000,994.055745
1728923 *0001V,01/02/70 03:19:58.100,994.060341
1729016 *0001V,01/02/70 03:19:58.200,994.067932
1729110 *0001V,01/02/70 03:19:58.300,994.075658
1729219 *0001V,01/02/70 03:19:58.400,994.081559
1729313 *0001V,01/02/70 03:19:58.500,994.089004
1729422 *0001V,01/02/70 03:19:58.600,994.091269
1729516 *0001V,01/02/70 03:19:58.700,994.092245
1729609 *0001V,01/02/70 03:19:58.800,994.093982
1729718 *0001V,01/02/70 03:19:58.900,994.089983
1729812 *0001V,01/02/70 03:19:59.000,994.087792
1729921 *0001V,01/02/70 03:19:59.100,994.090574
1730015 *0001V,01/02/70 03:19:59.200,994.087405
1730124 *0001V,01/02/70 03:19:59.300,994.086736
1730218 *0001V,01/02/70 03:19:59.400,994.074679
1730311 *0001V,01/02/70 03:19:59.500,994.071949
1730420 *0001V,01/02/70 03:19:59.600,994.079587
1730514 *0001V,01/02/70 03:19:59.700,994.073414
1730623 *0001V,01/02/70 03:19:59.800,994.067398
1730717 *0001V,01/02/70 03:19:59.900,994.060258
1730810 *0001V,01/02/70 03:20:00.000,994.049374
1730920 *0001V,01/02/70 03:20:00.100,994.041209
1731013 *0001V,01/02/70 03:20:00.200,994.035456
1731122 *0001V,01/02/70 03:20:00.300,994.031208
1731216 *0001V,01/02/70 03:20:00.400,994.023489
1731310 *0001V,01/02/70 03:20:00.500,994.017434
1731419 *0001V,01/02/70 03:20:00.600,994.002498
1731512 *0001V,01/02/70 03:20:00.700,993.986637
1731622 *0001V,01/02/70 03:20:00.800,993.973927
1731715 *0001V,01/02/70 03:20:00.900,993.966731
1731809 *0001V,01/02/70 03:20:01.000,993.952398
1731918 *0001V,01/02/70 03:20:01.100,993.942474
1732012 *0001V,01/02/70 03:20:01.200,993.928049
1732121 *0001V,01/02/70 03:20:01.300,993.919560
1732214 *0001V,01/02/70 03:20:01.400,993.904481
1732324 *0001V,01/02/70 03:20:01.500,993.894738
1732417 *0001V,01/02/70 03:20:01.600,993.887765
1732511 *0001V,01/02/70 03:20:01.700,993.881233
1732620 *0001V,01/02/70 03:20:01.800,993.865762
1732714 *0001V,01/02/70 03:20:01.900,993.868503
1732823 *0001V,01/02/70 03:20:02.000,993.873317
1732916 *0001V,01/02/70 03:20:02.100,993.870262
1733010 *0001V,01/02/70 03:20:02.200,993.865400
1733119 *0001V,01/02/70 03:20:02.300,993.863578
1733213 *0001V,01/02/70 03:20:02.400,993.865524
1733322 *0001V,01/02/70 03:20:02.500,993.863643
1733416 *0001V,01/02/70 03:20:02.600,993.868069
1733509 *0001V,01/02/70 03:20:02.700,993.874120
1733618 *0001V,01/02/70 03:20:02.800,993.872935
1733712 *0001V,01/02/70 03:20:02.900,993.878095
1733821 *0001V,01/02/70 03:20:03.000,993.879229
1733915 *0001V,01/02/70 03:20:03.100,993.891538
1734024 *0001V,01/02/70 03:20:03.200,993.895197
1734118 *0001V,01/02/70 03:20:03.300,993.898413
1734211 *0001V,01/02/70 03:20:03.400,993.918396
1734320 *0001V,01/02/70 03:20:03.500,993.925305
1734414 *0001V,01/02/70 03:20:03.600,993.934544
1734523 *0001V,01/02/70 03:20:03.700,993.955269
1734617 *0001V,01/02/70 03:20:03.800,993.971612
1734710 *0001V,01/02/70 03:20:03.900,993.986678
1734820 *0001V,01/02/70 03:20:04.000,993.994442
1734913 *0001V,01/02/70 03:20:04.100,994.011630
1735022 *0001V,01/02/70 03:20:04.200,994.022235
1735116 *0001V,01/02/70 03:20:04.300,994.010585
1735210 *0001V,01/02/70 03:20:04.400,994.021158
1735319 *0001V,01/02/70 03:20:04.500,994.027626
1735412 *0001V,01/02/70 03:20:04.600,994.035897
1735522 *0001V,01/02/70 03:20:04.700,994.045925
1735615 *0001V,01/02/70 03:20:04.800,994.055517
1735709 *0001V,01/02/70 03:20:04.900,994.049859
1735818 *0001V,01/02/70 03:20:05.000,994.069351
1735912 *0001V,01/02/70 03:20:05.100,994.069659
1736021 *0001V,01/02/70 03:20:05.200,994.077465
1736114 *0001V,01/02/70 03:20:05.300,994.070442
1736224 *0001V,01/02/70 03:20:05.400,994.066565
1736317 *0001V,01/02/70 03:20:05.500,994.072864
1736411 *0001V,01/02/70 03:20:05.600,994.077374
1736520 *0001V,01/02/70 03:20:05.700,994.079573
1736614 *0001V,01/02/70 03:20:05.800,994.085269
1736723 *0001V,01/02/70 03:20:05.900,994.083990
1736816 *0001V,01/02/70 03:20:06.000,994.088412
1736910 *0001V,01/02/70 03:20:06.100,994.085652
1737019 *0001V,01/02/70 03:20:06.200,994.087880
1737113 *0001V,01/02/70 03:20:06.300,994.094501
1737222 *0001V,01/02/70 03:20:06.400,994.088121
1737316 *0001V,01/02/70 03:20:06.500,994.090196
1737409 *0001V,01/02/70 03:20:06.600,994.091443
1737518 *0001V,01/02/70 03:20:06.700,994.083000
1737612 *0001V,01/02/70 03:20:06.800,994.091892
1737721 *0001V,01/02/70 03:20:06.900,994.087022
1737815 *0001V,01/02/70 03:20:07.000,994.079885
1737924 *0001V,01/02/70 03:20:07.100,994.083957
1738018 *0001V,01/02/70 03:20:07.200,994.083523
1738111 *0001V,01/02/70 03:20:07.300,994.079990
1738220 *0001V,01/02/70 03:20:07.400,994.080858
1738314 *0001V,01/02/70 03:20:07.500,994.082381
1738423 *0001V,01/02/70 03:20:07.600,994.087015
1738517 *0001V,01/02/70 03:20:07.700,994.092393
1738610 *0001V,01/02/70 03:20:07.800,994.092206
1738720 *0001V,01/02/70 03:20:07.900,994.093213
1738813 *0001V,01/02/70 03:20:08.000,994.092269
1738922 *0001V,01/02/70 03:20:08.100,994.086420
1739016 *0001V,01/02/70 03:20:08.200,994.080518
1739110 *0001V,01/02/70 03:20:08.300,994.071403
1739219 *0001V,01/02/70 03:20:08.400,994.095091
1739312 *0001V,01/02/70 03:20:08.500,994.098051
1739422 *0001V,01/02/70 03:20:08.600,994.103024
1739515 *0001V,01/02/70 03:20:08.700,994.101814
1739609 *0001V,01/02/70 03:20:08.800,994.091373
1739718 *0001V,01/02/70 03:20:08.900,994.101875
1739812 *0001V,01/02/70 03:20:09.000,994.104695
1739921 *0001V,01/02/70 03:20:09.100,994.102787
1740014 *0001V,01/02/70 03:20:09.200,994.098409
1740124 *0001V,01/02/70 03:20:09.300,994.094445
1740217 *0001V,01/02/70 03:20:09.400,994.088969
1740311 *0001V,01/02/70 03:20:09.500,994.081714
1740420 *0001V,01/02/70 03:20:09.600,994.077195
1740514 *0001V,01/02/70 03:20:09.700,994.063141
1740623 *0001V,01/02/70 03:20:09.800,994.057517
1740717 *0001V,01/02/70 03:20:09.900,994.047126
1740810 *0001V,01/02/70 03:20:10.000,994.036393
1740919 *0001V,01/02/70 03:20:10.100,994.025723
1741013 *0001V,01/02/70 03:20:10.200,994.022744
1741122 *0001V,01/02/70 03:20:10.300,994.012291
1741216 *0001V,01/02/70 03:20:10.400,994.001068
1741309 *0001V,01/02/70 03:20:10.500,993.990999
1741419 *0001V,01/02/70 03:20:10.600,993.979821
1741512 *0001V,01/02/70 03:20:10.700,993.972300
1741621 *0001V,01/02/70 03:20:10.800,993.963822
1741715 *0001V,01/02/70 03:20:10.900,993.948434
1741809 *0001V,01/02/70 03:20:11.000,993.938863
1741918 *0001V,01/02/70 03:20:11.100,993.927242
1742011 *0001V,01/02/70 03:20:11.200,993.918575
1742121 *0001V,01/02/70 03:20:11.300,993.914667
1742214 *0001V,01/02/70 03:20:11.400,993.907518
1742323 *0001V,01/02/70 03:20:11.500,993.897217
1742417 *0001V,01/02/70 03:20:11.600,993.879012
1742511 *0001V,01/02/70 03:20:11.700,993.864705
1742620 *0001V,01/02/70 03:20:11.800,993.861355
1742713 *0001V,01/02/70 03:20:11.900,993.852835
1742823 *0001V,01/02/70 03:20:12.000,993.855118
1742916 *0001V,01/02/70 03:20:12.100,993.851274
1743010 *0001V,01/02/70 03:20:12.200,993.845859
1743119 *0001V,01/02/70 03:20:12.300,993.844110
1743213 *0001V,01/02/70 03:20:12.400,993.844247
1743322 *0001V,01/02/70 03:20:12.500,993.844923
1743415 *0001V,01/02/70 03:20:12.600,993.844500
1743509 *0001V,01/02/70 03:20:12.700,993.839456
1743618 *0001V,01/02/70 03:20:12.800,993.837281
1743712 *0001V,01/02/70 03:20:12.900,993.839349
1743821 *0001V,01/02/70 03:20:13.000,993.840771
1743915 *0001V,01/02/70 03:20:13.100,993.837560
1744024 *0001V,01/02/70 03:20:13.200,993.829755
1744117 *0001V,01/02/70 03:20:13.300,993.827990
1744211 *0001V,01/02/70 03:20:13.400,993.828882
1744320 *0001V,01/02/70 03:20:13.500,993.823203
1744414 *0001V,01/02/70 03:20:13.600,993.825557
1744523 *0001V,01/02/70 03:20:13.700,993.824650
1744617 *0001V,01/02/70 03:20:13.800,993.824024
1744710 *0001V,01/02/70 03:20:13.900,993.829554
1744819 *0001V,01/02/70 03:20:14.000,993.835228
1744913 *0001V,01/02/70 03:20:14.100,993.843128
1745022 *0001V,01/02/70 03:20:14.200,993.843174
1745116 *0001V,01/02/70 03:20:14.300,993.841765
1745209 *0001V,01/02/70 03:20:14.400,993.849702
1745319 *0001V,01/02/70 03:20:14.500,993.849149
1745412 *0001V,01/02/70 03:20:14.600,993.855223
1745521 *0001V,01/02/70 03:20:14.700,993.862144
1745615 *0001V,01/02/70 03:20:14.800,993.869087
1745724 *0001V,01/02/70 03:20:14.900,993.867278
1745818 *0001V,01/02/70 03:20:15.000,993.864363
1745911 *0001V,01/02/70 03:20:15.100,993.869274
1746021 *0001V,01/02/70 03:20:15.200,993.879598
1746114 *0001V,01/02/70 03:20:15.300,993.884413
1746223 *0001V,01/02/70 03:20:15.400,993.890275
1746317 *0001V,01/02/70 03:20:15.500,993.896911
1746411 *0001V,01/02/70 03:20:15.600,993.905963
1746520 *0001V,01/02/70 03:20:15.700,993.911549
1746613 *0001V,01/02/70 03:20:15.800,993.911846
1746723 *0001V,01/02/70 03:20:15.900,993.910085
1746816 *0001V,01/02/70 03:20:16.000,993.924699
1746910 *0001V,01/02/70 03:20:16.100,993.930904
1747019 *0001V,01/02/70 03:20:16.200,993.944164
1747113 *0001V,01/02/70 03:20:16.300,993.956230
1747222 *0001V,01/02/70 03:20:16.400,993.961385
1747315 *0001V,01/02/70 03:20:16.500,993.964288
1747409 *0001V,01/02/70 03:20:16.600,993.978697
1747518 *0001V,01/02/70 03:20:16.700,993.990911
1747612 *0001V,01/02/70 03:20:16.800,993.998179
1747721 *0001V,01/02/70 03:20:16.900,994.006275
1747815 *0001V,01/02/70 03:20:17.000,994.012314
1747924 *0001V,01/02/70 03:20:17.100,994.021195
1748017 *0001V,01/02/70 03:20:17.200,994.033639
1748111 *0001V,01/02/70 03:20:17.300,994.045791
1748220 *0001V,01/02/70 03:20:17.400,994.054094
1748314 *0001V,01/02/70 03:20:17.500,994.066880
1748423 *0001V,01/02/70 03:20:17.600,994.075461
1748517 *0001V,01/02/70 03:20:17.700,994.087621
1748610 *0001V,01/02/70 03:20:17.800,994.099879
1748719 *0001V,01/02/70 03:20:17.900,994.113207
1748813 *0001V,01/02/70 03:20:18.000,994.122225
1748922 *0001V,01/02/70 03:20:18.100,994.125715
1749016 *0001V,01/02/70 03:20:18.200,994.137366
1749109 *0001V,01/02/70 03:20:18.300,994.145966
1749219 *0001V,01/02/70 03:20:18.400,994.153474
1749312 *0001V,01/02/70 03:20:18.500,994.162590
1749421 *0001V,01/02/70 03:20:18.600,994.173439
1749515 *0001V,01/02/70 03:20:18.700,994.181263
1749624 *0001V,01/02/70 03:20:18.800,994.183236
1749718 *0001V,01/02/70 03:20:18.900,994.188097
1749811 *0001V,01/02/70 03:20:19.000,994.202531
1749921 *0001V,01/02/70 03:20:19.100,994.196992
1750014 *0001V,01/02/70 03:20:19.200,994.190443
1750123 *0001V,01/02/70 03:20:19.300,994.197291
1750217 *0001V,01/02/70 03:20:19.400,994.201171
1750311 *0001V,01/02/70 03:20:19.500,994.193284
1750420 *0001V,01/02/70 03:20:19.600,994.186636
1750513 *0001V,01/02/70 03:20:19.700,994.182827
1750623 *0001V,01/02/70 03:20:19.800,994.170619
1750716 *0001V,01/02/70 03:20:19.900,994.172535
1750810 *0001V,01/02/70 03:20:20.000,994.166662
1750919 *0001V,01/02/70 03:20:20.100,994.172076
1751013 *0001V,01/02/70 03:20:20.200,994.165494
1751122 *0001V,01/02/70 03:20:20.300,994.164911
1751215 *0001V,01/02/70 03:20:20.400,994.165867
1751309 *0001V,01/02/70 03:20:20.500,994.162234
1751418 *0001V,01/02/70 03:20:20.600,994.154745
1751512 *0001V,01/02/70 03:20:20.700,994.152139
1751621 *0001V,01/02/70 03:20:20.800,994.146222
1751715 *0001V,01/02/70 03:20:20.900,994.141385
1751824 *0001V,01/02/70 03:20:21.000,994.133513
1751917 *0001V,01/02/70 03:20:21.100,994.123083
1752011 *0001V,01/02/70 03:20:21.200,994.125856
1752120 *0001V,01/02/70 03:20:21.300,994.118615
1752214 *0001V,01/02/70 03:20:21.400,994.119002
1752323 *0001V,01/02/70 03:20:21.500,994.113586
1752417 *0001V,01/02/70 03:20:21.600,994.104937
1752510 *0001V,01/02/70 03:20:21.700,994.102150
1752619 *0001V,01/02/70 03:20:21.800,994.103045
1752713 *0001V,01/02/70 03:20:21.900,994.101357
1752822 *0001V,01/02/70 03:20:22.000,994.090510
1752916 *0001V,01/02/70 03:20:22.100,994.081145
1753009 *0001V,01/02/70 03:20:22.200,994.086074
1753119 *0001V,01/02/70 03:20:22.300,994.081463
1753212 *0001V,01/02/70 03:20:22.400,994.075294
1753321 *0001V,01/02/70 03:20:22.500,994.057906
1753415 *0001V,01/02/70 03:20:22.600,994.035690
1753509 *0001V,01/02/70 03:20:22.700,994.020707
1753618 *0001V,01/02/70 03:20:22.800,994.015194
1753711 *0001V,01/02/70 03:20:22.900,993.984173
1753821 *0001V,01/02/70 03:20:23.000,993.975913
1753914 *0001V,01/02/70 03:20:23.100,993.959524
1754023 *0001V,01/02/70 03:20:23.200,993.960089
1754117 *0001V,01/02/70 03:20:23.300,993.949173
1754211 *0001V,01/02/70 03:20:23.400,993.938966
1754320 *0001V,01/02/70 03:20:23.500,993.924755
1754413 *0001V,01/02/70 03:20:23.600,993.902906
1754523 *0001V,01/02/70 03:20:23.700,993.894687
1754616 *0001V,01/02/70 03:20:23.800,993.881042
1754710 *0001V,01/02/70 03:20:23.900,993.865874
1754819 *0001V,01/02/70 03:20:24.000,993.842390
1754913 *0001V,01/02/70 03:20:24.100,993.831687
1755022 *0001V,01/02/70 03:20:24.200,993.822277
1755115 *0001V,01/02/70 03:20:24.300,993.819563
1755209 *0001V,01/02/70 03:20:24.400,993.808952
1755318 *0001V,01/02/70 03:20:24.500,993.801493
1755412 *0001V,01/02/70 03:20:24.600,993.790724
1755521 *0001V,01/02/70 03:20:24.700,993.774316
1755615 *0001V,01/02/70 03:20:24.800,993.763369
1755724 *0001V,01/02/70 03:20:24.900,993.718749
1755817 *0001V,01/02/70 03:20:25.000,993.705096
1755911 *0001V,01/02/70 03:20:25.100,993.717730
1756020 *0001V,01/02/70 03:20:25.200,993.704142
1756114 *0001V,01/02/70 03:20:25.300,993.703834
1756223 *0001V,01/02/70 03:20:25.400,993.704597
1756317 *0001V,01/02/70 03:20:25.500,993.702350
1756410 *0001V,01/02/70 03:20:25.600,993.678591
1756519 *0001V,01/02/70 03:20:25.700,993.678622
1756613 *0001V,01/02/70 03:20:25.800,993.674535
1756722 *0001V,01/02/70 03:20:25.900,993.684088
1756816 *0001V,01/02/70 03:20:26.000,993.685104
1756909 *0001V,01/02/70 03:20:26.100,993.681268
1757019 *0001V,01/02/70 03:20:26.200,993.683676
1757112 *0001V,01/02/70 03:20:26.300,993.690725
1757221 *0001V,01/02/70 03:20:26.400,993.699217
1757315 *0001V,01/02/70 03:20:26.500,993.708300
1757409 *0001V,01/02/70 03:20:26.600,993.726997
1757518 *0001V,01/02/70 03:20:26.700,993.732933
1757611 *0001V,01/02/70 03:20:26.800,993.741583
1757721 *0001V,01/02/70 03:20:26.900,993.755402
1757814 *0001V,01/02/70 03:20:27.000,993.764993
1757923 *0001V,01/02/70 03:20:27.100,993.778755
1758017 *0001V,01/02/70 03:20:27.200,993.802116
1758111 *0001V,01/02/70 03:20:27.300,993.807031
1758220 *0001V,01/02/70 03:20:27.400,993.812716
1758313 *0001V,01/02/70 03:20:27.500,993.816988
1758423 *0001V,01/02/70 03:20:27.600,993.830134
1758516 *0001V,01/02/70 03:20:27.700,993.852875
1758610 *0001V,01/02/70 03:20:27.800,993.873055
1758719 *0001V,01/02/70 03:20:27.900,993.887757
1758813 *0001V,01/02/70 03:20:28.000,993.911254
1758922 *0001V,01/02/70 03:20:28.100,993.918077
1759015 *0001V,01/02/70 03:20:28.200,993.928181
1759109 *0001V,01/02/70 03:20:28.300,993.909060
1759218 *0001V,01/02/70 03:20:28.400,993.897907
1759312 *0001V,01/02/70 03:20:28.500,993.914677
1759421 *0001V,01/02/70 03:20:28.600,993.947567
1759515 *0001V,01/02/70 03:20:28.700,993.959095
1759624 *0001V,01/02/70 03:20:28.800,993.989502
1759717 *0001V,01/02/70 03:20:28.900,994.020574
1759811 *0001V,01/02/70 03:20:29.000,994.033760
1759920 *0001V,01/02/70 03:20:29.100,994.058479
1800014 *0001V,01/02/70 03:20:29.200,994.078297
1800123 *0001V,01/02/70 03:20:29.300,994.071839
1800217 *0001V,01/02/70 03:20:29.400,994.094337
1800310 *0001V,01/02/70 03:20:29.500,994.099466
1800419 *0001V,01/02/70 03:20:29.600,994.100001
1800513 *0001V,01/02/70 03:20:29.700,994.097246
1800622 *0001V,01/02/70 03:20:29.800,994.098736
1800716 *0001V,01/02/70 03:20:29.900,994.095000
1800809 *0001V,01/02/70 03:20:30.000,994.101854
1800919 *0001V,01/02/70 03:20:30.100,994.097801
1801012 *0001V,01/02/70 03:20:30.200,994.089701
1801121 *0001V,01/02/70 03:20:30.300,994.093688
1801215 *0001V,01/02/70 03:20:30.400,994.084560
1801309 *0001V,01/02/70 03:20:30.500,994.080684
1801418 *0001V,01/02/70 03:20:30.600,994.081190
1801511 *0001V,01/02/70 03:20:30.700,994.076476
1801621 *0001V,01/02/70 03:20:30.800,994.070409
1801714 *0001V,01/02/70 03:20:30.900,994.071646
1801823 *0001V,01/02/70 03:20:31.000,994.060061
1801917 *0001V,01/02/70 03:20:31.100,994.065410
1802011 *0001V,01/02/70 03:20:31.200,994.067098
1802120 *0001V,01/02/70 03:20:31.300,994.063857
1802213 *0001V,01/02/70 03:20:31.400,994.053382
1802323 *0001V,01/02/70 03:20:31.500,994.054159
1802416 *0001V,01/02/70 03:20:31.600,994.055748
1802510 *0001V,01/02/70 03:20:31.700,994.057910
1802619 *0001V,01/02/70 03:20:31.800,994.044520
1802713 *0001V,01/02/70 03:20:31.900,994.047148
1802822 *0001V,01/02/70 03:20:32.000,994.048420
1802915 *0001V,01/02/70 03:20:32.100,994.045497
1803009 *0001V,01/02/70 03:20:32.200,994.043075
1803118 *0001V,01/02/70 03:20:32.300,994.040467
1803212 *0001V,01/02/70 03:20:32.400,994.041348
1803321 *0001V,01/02/70 03:20:32.500,994.046167
1803415 *0001V,01/02/70 03:20:32.600,994.041877
1803524 *0001V,01/02/70 03:20:32.700,994.039720
1803617 *0001V,01/02/70 03:20:32.800,994.038259
1803711 *0001V,01/02/70 03:20:32.900,994.036752
1803820 *0001V,01/02/70 03:20:33.000,994.029397
1803914 *0001V,01/02/70 03:20:33.100,994.035110
1804023 *0001V,01/02/70 03:20:33.200,994.036669
1804117 *0001V,01/02/70 03:20:33.300,994.027197
1804210 *0001V,01/02/70 03:20:33.400,994.036674
1804319 *0001V,01/02/70 03:20:33.500,994.031084
1804413 *0001V,01/02/70 03:20:33.600,994.023902
1804522 *0001V,01/02/70 03:20:33.700,994.018998
1804616 *0001V,01/02/70 03:20:33.800,994.016959
1804709 *0001V,01/02/70 03:20:33.900,994.001195
1804819 *0001V,01/02/70 03:20:34.000,994.003759
1804912 *0001V,01/02/70 03:20:34.100,994.000549
1805021 *0001V,01/02/70 03:20:34.200,994.006899
1805115 *0001V,01/02/70 03:20:34.300,993.991867
1805224 *0001V,01/02/70 03:20:34.400,993.989573
1805318 *0001V,01/02/70 03:20:34.500,993.999361
1805411 *0001V,01/02/70 03:20:34.600,994.006448
1805521 *0001V,01/02/70 03:20:34.700,994.007073
1805614 *0001V,01/02/70 03:20:34.800,994.012834
1805723 *0001V,01/02/70 03:20:34.900,994.021863
1805817 *0001V,01/02/70 03:20:35.000,994.012728
1805911 *0001V,01/02/70 03:20:35.100,994.012758
1806020 *0001V,01/02/70 03:20:35.200,994.011130
1806113 *0001V,01/02/70 03:20:35.300,994.005432
1806223 *0001V,01/02/70 03:20:35.400,993.998073
1806316 *0001V,01/02/70 03:20:35.500,994.001644
1806410 *0001V,01/02/70 03:20:35.600,993.989678
1806519 *0001V,01/02/70 03:20:35.700,993.976247
1806613 *0001V,01/02/70 03:20:35.800,993.977423
1806722 *0001V,01/02/70 03:20:35.900,993.973424
1806815 *0001V,01/02/70 03:20:36.000,993.963170
1806909 *0001V,01/02/70 03:20:36.100,993.963405
1807018 *0001V,01/02/70 03:20:36.200,993.958559
1807112 *0001V,01/02/70 03:20:36.300,993.943468
1807221 *0001V,01/02/70 03:20:36.400,993.936061
1807315 *0001V,01/02/70 03:20:36.500,993.923067
1807424 *0001V,01/02/70 03:20:36.600,993.916249
1807517 *0001V,01/02/70 03:20:36.700,993.928657
1807611 *0001V,01/02/70 03:20:36.800,993.931296
1807720 *0001V,01/02/70 03:20:36.900,993.931595
1807814 *0001V,01/02/70 03:20:37.000,993.933620
1807923 *0001V,01/02/70 03:20:37.100,993.936555
1808017 *0001V,01/02/70 03:20:37.200,993.937121
1808110 *0001V,01/02/70 03:20:37.300,993.937516
1808219 *0001V,01/02/70 03:20:37.400,993.933344
1808313 *0001V,01/02/70 03:20:37.500,993.931707
1808422 *0001V,01/02/70 03:20:37.600,993.920606
1808516 *0001V,01/02/70 03:20:37.700,993.906449
1808609 *0001V,01/02/70 03:20:37.800,993.906102
1808719 *0001V,01/02/70 03:20:37.900,993.907475
1808812 *0001V,01/02/70 03:20:38.000,993.897924
1808921 *0001V,01/02/70 03:20:38.100,993.902325
1809015 *0001V,01/02/70 03:20:38.200,993.905054
1809124 *0001V,01/02/70 03:20:38.300,993.905811
1809218 *0001V,01/02/70 03:20:38.400,993.900739
1809311 *0001V,01/02/70 03:20:38.500,993.898904
1809421 *0001V,01/02/70 03:20:38.600,993.898683
1809514 *0001V,01/02/70 03:20:38.700,993.895621
1809623 *0001V,01/02/70 03:20:38.800,993.898522
1809717 *0001V,01/02/70 03:20:38.900,993.899210
1809811 *0001V,01/02/70 03:20:39.000,993.903842
1809920 *0001V,01/02/70 03:20:39.100,993.906681
1810013 *0001V,01/02/70 03:20:39.200,993.906702
1810123 *0001V,01/02/70 03:20:39.300,993.911122
1810216 *0001V,01/02/70 03:20:39.400,993.915648
1810310 *0001V,01/02/70 03:20:39.500,993.920520
1810419 *0001V,01/02/70 03:20:39.600,993.928996
1810513 *0001V,01/02/70 03:20:39.700,993.936490
1810622 *0001V,01/02/70 03:20:39.800,993.938687
1810715 *0001V,01/02/70 03:20:39.900,993.939593
1810809 *0001V,01/02/70 03:20:40.000,993.942891
1810918 *0001V,01/02/70 03:20:40.100,993.949598
1811012 *0001V,01/02/70 03:20:40.200,993.962597
1811121 *0001V,01/02/70 03:20:40.300,993.974062
1811215 *0001V,01/02/70 03:20:40.400,993.985997
1811324 *0001V,01/02/70 03:20:40.500,993.998303
1811417 *0001V,01/02/70 03:20:40.600,994.001903
1811511 *0001V,01/02/70 03:20:40.700,994.011859
1811620 *0001V,01/02/70 03:20:40.800,994.025414
1811714 *0001V,01/02/70 03:20:40.900,994.035904
1811823 *0001V,01/02/70 03:20:41.000,994.035942
1811917 *0001V,01/02/70 03:20:41.100,994.040477
1812010 *0001V,01/02/70 03:20:41.200,994.051200
1812119 *0001V,01/02/70 03:20:41.300,994.058328
1812213 *0001V,01/02/70 03:20:41.400,994.054110
1812322 *0001V,01/02/70 03:20:41.500,994.057767
1812416 *0001V,01/02/70 03:20:41.600,994.068287
1812509 *0001V,01/02/70 03:20:41.700,994.075229
1812619 *0001V,01/02/70 03:20:41.800,994.076268
1812712 *0001V,01/02/70 03:20:41.900,994.064044
1812821 *0001V,01/02/70 03:20:42.000,994.075647
1812915 *0001V,01/02/70 03:20:42.100,994.080684
1813009 *0001V,01/02/70 03:20:42.200,994.086275
1813118 *0001V,01/02/70 03:20:42.300,994.079799
1813211 *0001V,01/02/70 03:20:42.400,994.068851
1813321 *0001V,01/02/70 03:20:42.500,994.062067
1813414 *0001V,01/02/70 03:20:42.600,994.057878
1813523 *0001V,01/02/70 03:20:42.700,994.049257
1813617 *0001V,01/02/70 03:20:42.800,994.041710
1813711 *0001V,01/02/70 03:20:42.900,994.034082
1813820 *0001V,01/02/70 03:20:43.000,994.025439
1813913 *0001V,01/02/70 03:20:43.100,994.016144
1814023 *0001V,01/02/70 03:20:43.200,994.006265
1814116 *0001V,01/02/70 03:20:43.300,993.999038
1814210 *0001V,01/02/70 03:20:43.400,993.992640
1814319 *0001V,01/02/70 03:20:43.500,993.985789
1814413 *0001V,01/02/70 03:20:43.600,993.976690
1814522 *0001V,01/02/70 03:20:43.700,993.970084
1814615 *0001V,01/02/70 03:20:43.800,993.964318
1814709 *0001V,01/02/70 03:20:43.900,993.960846
1814818 *0001V,01/02/70 03:20:44.000,993.957322
1814912 *0001V,01/02/70 03:20:44.100,993.959721
1815021 *0001V,01/02/70 03:20:44.200,993.953298
1815115 *0001V,01/02/70 03:20:44.300,993.943278
1815224 *0001V,01/02/70 03:20:44.400,993.936176
1815317 *0001V,01/02/70 03:20:44.500,993.939220
1815411 *0001V,01/02/70 03:20:44.600,993.940333
1815520 *0001V,01/02/70 03:20:44.700,993.943159
1815614 *0001V,01/02/70 03:20:44.800,993.944552
1815723 *0001V,01/02/70 03:20:44.900,993.951245
1815817 *0001V,01/02/70 03:20:45.000,993.956978
1815910 *0001V,01/02/70 03:20:45.100,993.960735
1816019 *0001V,01/02/70 03:20:45.200,993.965709
1816113 *0001V,01/02/70 03:20:45.300,993.967564
1816222 *0001V,01/02/70 03:20:45.400,993.966711
1816316 *0001V,01/02/70 03:20:45.500,993.965718
1816409 *0001V,01/02/70 03:20:45.600,993.978258
1816519 *0001V,01/02/70 03:20:45.700,993.983837
1816612 *0001V,01/02/70 03:20:45.800,993.986010
1816721 *0001V,01/02/70 03:20:45.900,993.991594
1816815 *0001V,01/02/70 03:20:46.000,993.995026
1816909 *0001V,01/02/70 03:20:46.100,994.006179
1817018 *0001V,01/02/70 03:20:46.200,994.008501
1817111 *0001V,01/02/70 03:20:46.300,994.015741
1817221 *0001V,01/02/70 03:20:46.400,994.024002
1817314 *0001V,01/02/70 03:20:46.500,994.026819
1817423 *0001V,01/02/70 03:20:46.600,994.028390
1817517 *0001V,01/02/70 03:20:46.700,994.031455
1817611 *0001V,01/02/70 03:20:46.800,994.034956
1817720 *0001V,01/02/70 03:20:46.900,994.036398
1817813 *0001V,01/02/70 03:20:47.000,994.039278
1817923 *0001V,01/02/70 03:20:47.100,994.038941
1818016 *0001V,01/02/70 03:20:47.200,994.036904
1818110 *0001V,01/02/70 03:20:47.300,994.034363
1818219 *0001V,01/02/70 03:20:47.400,994.033094
1818313 *0001V,01/02/70 03:20:47.500,994.032095
1818422 *0001V,01/02/70 03:20:47.600,994.026331
1818515 *0001V,01/02/70 03:20:47.700,994.023426
1818609 *0001V,01/02/70 03:20:47.800,994.021952
1818718 *0001V,01/02/70 03:20:47.900,994.023341
1818812 *0001V,01/02/70 03:20:48.000,994.021966
1818921 *0001V,01/02/70 03:20:48.100,994.024325
1819015 *0001V,01/02/70 03:20:48.200,994.027971
1819124 *0001V,01/02/70 03:20:48.300,994.018992
1819217 *0001V,01/02/70 03:20:48.400,994.020889
1819311 *0001V,01/02/70 03:20:48.500,994.019299
1819420 *0001V,01/02/70 03:20:48.600,994.027358
1819514 *0001V,01/02/70 03:20:48.700,994.026535
1819623 *0001V,01/02/70 03:20:48.800,994.021345
1819717 *0001V,01/02/70 03:20:48.900,994.019283
1819810 *0001V,01/02/70 03:20:49.000,994.024961
1819919 *0001V,01/02/70 03:20:49.100,994.024141
1820013 *0001V,01/02/70 03:20:49.200,994.020193
1820122 *0001V,01/02/70 03:20:49.300,994.021046
1820216 *0001V,01/02/70 03:20:49.400,994.023452
1820309 *0001V,01/02/70 03:20:49.500,994.016195
1820419 *0001V,01/02/70 03:20:49.600,994.015698
1820512 *0001V,01/02/70 03:20:49.700,994.011219
1820621 *0001V,01/02/70 03:20:49.800,993.988903
1820715 *0001V,01/02/70 03:20:49.900,993.989067
1820809 *0001V,01/02/70 03:20:50.000,994.024426
1820918 *0001V,01/02/70 03:20:50.100,994.012259
1821011 *0001V,01/02/70 03:20:50.200,994.003949
1821121 *0001V,01/02/70 03:20:50.300,994.006183
1821214 *0001V,01/02/70 03:20:50.400,994.002528
1821323 *0001V,01/02/70 03:20:50.500,994.006255
1821417 *0001V,01/02/70 03:20:50.600,994.016563
1821511 *0001V,01/02/70 03:20:50.700,994.032160
1821620 *0001V,01/02/70 03:20:50.800,994.035827
1821713 *0001V,01/02/70 03:20:50.900,994.038413
1821823 *0001V,01/02/70 03:20:51.000,994.034290
1821916 *0001V,01/02/70 03:20:51.100,994.028279
1822010 *0001V,01/02/70 03:20:51.200,994.030793
1822119 *0001V,01/02/70 03:20:51.300,994.037114
1822213 *0001V,01/02/70 03:20:51.400,994.040680
1822322 *0001V,01/02/70 03:20:51.500,994.047361
1822415 *0001V,01/02/70 03:20:51.600,994.047686
1822509 *0001V,01/02/70 03:20:51.700,994.050685
1822618 *0001V,01/02/70 03:20:51.800,994.049450
1822712 *0001V,01/02/70 03:20:51.900,994.049171
1822821 *0001V,01/02/70 03:20:52.000,994.053598
1822915 *0001V,01/02/70 03:20:52.100,994.051142
1823024 *0001V,01/02/70 03:20:52.200,994.051727
1823117 *0001V,01/02/70 03:20:52.300,994.049335
1823211 *0001V,01/02/70 03:20:52.400,994.047086
1823320 *0001V,01/02/70 03:20:52.500,994.046046
1823414 *0001V,01/02/70 03:20:52.600,994.045863
1823523 *0001V,01/02/70 03:20:52.700,994.044031
1823617 *0001V,01/02/70 03:20:52.800,994.043136
1823710 *0001V,01/02/70 03:20:52.900,994.040605
1823819 *0001V,01/02/70 03:20:53.000,994.037453
1823913 *0001V,01/02/70 03:20:53.100,994.035597
1824022 *0001V,01/02/70 03:20:53.200,994.034581
1824116 *0001V,01/02/70 03:20:53.300,994.033111
1824209 *0001V,01/02/70 03:20:53.400,994.032349
1824319 *0001V,01/02/70 03:20:53.500,994.032821
1824412 *0001V,01/02/70 03:20:53.600,994.033459
1824521 *0001V,01/02/70 03:20:53.700,994.033186
1824615 *0001V,01/02/70 03:20:53.800,994.033569
1824709 *0001V,01/02/70 03:20:53.900,994.035298
1824818 *0001V,01/02/70 03:20:54.000,994.038288
1824911 *0001V,01/02/70 03:20:54.100,994.040562
1825021 *0001V,01/02/70 03:20:54.200,994.041202
1825114 *0001V,01/02/70 03:20:54.300,994.043538
1825223 *0001V,01/02/70 03:20:54.400,994.045593
1825317 *0001V,01/02/70 03:20:54.500,994.047160
1825411 *0001V,01/02/70 03:20:54.600,994.045406
1825520 *0001V,01/02/70 03:20:54.700,994.045486
1825613 *0001V,01/02/70 03:20:54.800,994.046046
1825723 *0001V,01/02/70 03:20:54.900,994.046717
1825816 *0001V,01/02/70 03:20:55.000,994.051638
1825910 *0001V,01/02/70 03:20:55.100,994.046446
1826019 *0001V,01/02/70 03:20:55.200,994.048773
1826113 *0001V,01/02/70 03:20:55.300,994.051526
1826222 *0001V,01/02/70 03:20:55.400,994.048968
1826315 *0001V,01/02/70 03:20:55.500,994.048435
1826409 *0001V,01/02/70 03:20:55.600,994.052419
1826518 *0001V,01/02/70 03:20:55.700,994.046869
1826612 *0001V,01/02/70 03:20:55.800,994.040678
1826721 *0001V,01/02/70 03:20:55.900,994.042623
1826815 *0001V,01/02/70 03:20:56.000,994.032997
1826924 *0001V,01/02/70 03:20:56.100,994.020891
1827017 *0001V,01/02/70 03:20:56.200,994.011942
1827111 *0001V,01/02/70 03:20:56.300,994.017205
1827220 *0001V,01/02/70 03:20:56.400,994.018648
1827314 *0001V,01/02/70 03:20:56.500,994.014838
1827423 *0001V,01/02/70 03:20:56.600,994.001682
1827517 *0001V,01/02/70 03:20:56.700,993.999773
1827610 *0001V,01/02/70 03:20:56.800,994.000007
1827719 *0001V,01/02/70 03:20:56.900,993.988977
1827813 *0001V,01/02/70 03:20:57.000,993.977626
1827922 *0001V,01/02/70 03:20:57.100,993.968492
1828016 *0001V,01/02/70 03:20:57.200,993.954133
1828109 *0001V,01/02/70 03:20:57.300,993.949775
1828219 *0001V,01/02/70 03:20:57.400,993.946179
1828312 *0001V,01/02/70 03:20:57.500,993.932371
1828421 *0001V,01/02/70 03:20:57.600,993.917134
1828515 *0001V,01/02/70 03:20:57.700,993.909721
1828609 *0001V,01/02/70 03:20:57.800,993.910248
1828718 *0001V,01/02/70 03:20:57.900,993.906255
1828811 *0001V,01/02/70 03:20:58.000,993.894426
1828921 *0001V,01/02/70 03:20:58.100,993.888075
1829014 *0001V,01/02/70 03:20:58.200,993.881765
1829123 *0001V,01/02/70 03:20:58.300,993.870491
1829217 *0001V,01/02/70 03:20:58.400,993.865034
1829311 *0001V,01/02/70 03:20:58.500,993.857115
1829420 *0001V,01/02/70 03:20:58.600,993.857872
1829513 *0001V,01/02/70 03:20:58.700,993.857103
1829623 *0001V,01/02/70 03:20:58.800,993.854157
1829716 *0001V,01/02/70 03:20:58.900,993.842227
1829810 *0001V,01/02/70 03:20:59.000,993.835053
1829919 *0001V,01/02/70 03:20:59.100,993.830690
1830013 *0001V,01/02/70 03:20:59.200,993.830877
1830122 *0001V,01/02/70 03:20:59.300,993.825953
1830215 *0001V,01/02/70 03:20:59.400,993.819878
1830309 *0001V,01/02/70 03:20:59.500,993.817387
1830418 *0001V,01/02/70 03:20:59.600,993.822561
1830512 *0001V,01/02/70 03:20:59.700,993.820607
1830621 *0001V,01/02/70 03:20:59.800,993.816947
1830715 *0001V,01/02/70 03:20:59.900,993.815901
1830808 *0001V,01/02/70 03:21:00.000,993.818576
1830917 *0001V,01/02/70 03:21:00.100,993.821586
1831011 *0001V,01/02/70 03:21:00.200,993.812992
1831120 *0001V,01/02/70 03:21:00.300,993.812172
1831214 *0001V,01/02/70 03:21:00.400,993.829989
1831323 *0001V,01/02/70 03:21:00.500,993.829798
1831417 *0001V,01/02/70 03:21:00.600,993.832945
1831510 *0001V,01/02/70 03:21:00.700,993.811586
1831619 *0001V,01/02/70 03:21:00.800,993.814315
1831713 *0001V,01/02/70 03:21:00.900,993.832308
1831822 *0001V,01/02/70 03:21:01.000,993.845213
1831916 *0001V,01/02/70 03:21:01.100,993.858021
1832009 *0001V,01/02/70 03:21:01.200,993.872708
1832119 *0001V,01/02/70 03:21:01.300,993.864453
1832212 *0001V,01/02/70 03:21:01.400,993.893103
1832321 *0001V,01/02/70 03:21:01.500,993.915608
1832415 *0001V,01/02/70 03:21:01.600,993.937757
1832509 *0001V,01/02/70 03:21:01.700,993.946058
1832618 *0001V,01/02/70 03:21:01.800,993.969905
1832711 *0001V,01/02/70 03:21:01.900,993.975833
1832821 *0001V,01/02/70 03:21:02.000,993.969866
1832914 *0001V,01/02/70 03:21:02.100,993.964249
1833023 *0001V,01/02/70 03:21:02.200,993.994294
1833117 *0001V,01/02/70 03:21:02.300,994.003751
1833211 *0001V,01/02/70 03:21:02.400,994.011513
1833320 *0001V,01/02/70 03:21:02.500,994.023437
1833413 *0001V,01/02/70 03:21:02.600,994.040922
1833523 *0001V,01/02/70 03:21:02.700,994.039641
1833616 *0001V,01/02/70 03:21:02.800,994.040824
1833710 *0001V,01/02/70 03:21:02.900,994.038298
1833819 *0001V,01/02/70 03:21:03.000,994.047225
1833913 *0001V,01/02/70 03:21:03.100,994.054529
1834022 *0001V,01/02/70 03:21:03.200,994.055891
1834115 *0001V,01/02/70 03:21:03.300,994.057774
1834225 *0001V,01/02/70 03:21:03.400,994.066329
1834318 *0001V,01/02/70 03:21:03.500,994.066871
1834412 *0001V,01/02/70 03:21:03.600,994.066249
1834521 *0001V,01/02/70 03:21:03.700,994.073119
1834615 *0001V,01/02/70 03:21:03.800,994.079867
1834724 *0001V,01/02/70 03:21:03.900,994.071380
1834817 *0001V,01/02/70 03:21:04.000,994.050973
1834911 *0001V,01/02/70 03:21:04.100,994.059326
1835020 *0001V,01/02/70 03:21:04.200,994.050606
1835114 *0001V,01/02/70 03:21:04.300,994.036375
1835223 *0001V,01/02/70 03:21:04.400,994.042387
1835317 *0001V,01/02/70 03:21:04.500,994.037804
1835410 *0001V,01/02/70 03:21:04.600,994.034599
1835519 *0001V,01/02/70 03:21:04.700,994.025591
1835613 *0001V,01/02/70 03:21:04.800,994.016754
1835722 *0001V,01/02/70 03:21:04.900,993.995561
1835816 *0001V,01/02/70 03:21:05.000,993.981868
1835909 *0001V,01/02/70 03:21:05.100,993.989363
1836019 *0001V,01/02/70 03:21:05.200,993.991292
1836112 *0001V,01/02/70 03:21:05.300,993.998088
1836221 *0001V,01/02/70 03:21:05.400,994.002153
1836315 *0001V,01/02/70 03:21:05.500,994.006370
1836409 *0001V,01/02/70 03:21:05.600,994.003741
1836518 *0001V,01/02/70 03:21:05.700,993.999931
1836611 *0001V,01/02/70 03:21:05.800,993.993669
1836721 *0001V,01/02/70 03:21:05.900,993.992571
1836814 *0001V,01/02/70 03:21:06.000,993.994056
1836923 *0001V,01/02/70 03:21:06.100,993.989409
1837017 *0001V,01/02/70 03:21:06.200,993.987267
1837111 *0001V,01/02/70 03:21:06.300,993.985860
1837220 *0001V,01/02/70 03:21:06.400,993.977507
1837313 *0001V,01/02/70 03:21:06.500,993.968912
1837423 *0001V,01/02/70 03:21:06.600,993.965590
1837516 *0001V,01/02/70 03:21:06.700,993.967026
1837610 *0001V,01/02/70 03:21:06.800,993.967672
1837719 *0001V,01/02/70 03:21:06.900,993.967437
1837813 *0001V,01/02/70 03:21:07.000,993.966786
1837922 *0001V,01/02/70 03:21:07.100,993.963688
1838015 *0001V,01/02/70 03:21:07.200,993.963445
1838109 *0001V,01/02/70 03:21:07.300,993.962011
1838218 *0001V,01/02/70 03:21:07.400,993.963225
1838312 *0001V,01/02/70 03:21:07.500,993.967724
1838421 *0001V,01/02/70 03:21:07.600,993.968672
1838515 *0001V,01/02/70 03:21:07.700,993.973059
1838624 *0001V,01/02/70 03:21:07.800,993.973137
1838717 *0001V,01/02/70 03:21:07.900,993.977826
1838811 *0001V,01/02/70 03:21:08.000,993.977726
1838920 *0001V,01/02/70 03:21:08.100,993.977668
1839014 *0001V,01/02/70 03:21:08.200,993.980873
1839123 *0001V,01/02/70 03:21:08.300,993.978553
1839217 *0001V,01/02/70 03:21:08.400,993.979882
1839310 *0001V,01/02/70 03:21:08.500,993.976981
1839419 *0001V,01/02/70 03:21:08.600,993.979148
1839513 *0001V,01/02/70 03:21:08.700,993.979219
1839622 *0001V,01/02/70 03:21:08.800,993.973975
1839716 *0001V,01/02/70 03:21:08.900,993.959432
1839809 *0001V,01/02/70 03:21:09.000,993.956927
1839919 *0001V,01/02/70 03:21:09.100,993.944893
1840012 *0001V,01/02/70 03:21:09.200,993.935381
1840121 *0001V,01/02/70 03:21:09.300,993.926327
1840215 *0001V,01/02/70 03:21:09.400,993.908206
1840309 *0001V,01/02/70 03:21:09.500,993.927135
1840418 *0001V,01/02/70 03:21:09.600,993.917733
1840511 *0001V,01/02/70 03:21:09.700,993.900091
1840621 *0001V,01/02/70 03:21:09.800,993.862519
1840714 *0001V,01/02/70 03:21:09.900,993.842331
1840823 *0001V,01/02/70 03:21:10.000,993.832991
1840917 *0001V,01/02/70 03:21:10.100,993.822672
1841011 *0001V,01/02/70 03:21:10.200,993.812156
1841120 *0001V,01/02/70 03:21:10.300,993.826891
1841213 *0001V,01/02/70 03:21:10.400,993.852021
1841323 *0001V,01/02/70 03:21:10.500,993.868935
1841416 *0001V,01/02/70 03:21:10.600,993.879293
1841510 *0001V,01/02/70 03:21:10.700,993.875817
1841619 *0001V,01/02/70 03:21:10.800,993.874926
1841713 *0001V,01/02/70 03:21:10.900,993.836630
1841822 *0001V,01/02/70 03:21:11.000,993.818650
1841915 *0001V,01/02/70 03:21:11.100,993.750038
1842009 *0001V,01/02/70 03:21:11.200,993.688128
1842118 *0001V,01/02/70 03:21:11.300,993.679417
1842212 *0001V,01/02/70 03:21:11.400,993.677069
1842321 *0001V,01/02/70 03:21:11.500,993.736731
1842415 *0001V,01/02/70 03:21:11.600,993.773409
1842508 *0001V,01/02/70 03:21:11.700,993.759958
1842617 *0001V,01/02/70 03:21:11.800,993.779669
1842711 *0001V,01/02/70 03:21:11.900,993.802705
1842820 *0001V,01/02/70 03:21:12.000,993.813209
1842914 *0001V,01/02/70 03:21:12.100,993.825893
1843023 *0001V,01/02/70 03:21:12.200,993.814348
1843117 *0001V,01/02/70 03:21:12.300,993.824600
1843210 *0001V,01/02/70 03:21:12.400,993.833306
1843319 *0001V,01/02/70 03:21:12.500,993.826317
1843413 *0001V,01/02/70 03:21:12.600,993.823524
1843522 *0001V,01/02/70 03:21:12.700,993.813903
1843616 *0001V,01/02/70 03:21:12.800,993.836646
1843709 *0001V,01/02/70 03:21:12.900,993.840899
1843819 *0001V,01/02/70 03:21:13.000,993.850314
1843912 *0001V,01/02/70 03:21:13.100,993.838356
1844021 *0001V,01/02/70 03:21:13.200,993.829056
1844115 *0001V,01/02/70 03:21:13.300,993.828810
1844224 *0001V,01/02/70 03:21:13.400,993.849871
1844318 *0001V,01/02/70 03:21:13.500,993.866881
1844411 *0001V,01/02/70 03:21:13.600,993.877536
1844521 *0001V,01/02/70 03:21:13.700,993.885879
1844614 *0001V,01/02/70 03:21:13.800,993.891237
1844723 *0001V,01/02/70 03:21:13.900,993.886288
1844817 *0001V,01/02/70 03:21:14.000,993.883201
1844911 *0001V,01/02/70 03:21:14.100,993.881752
1845020 *0001V,01/02/70 03:21:14.200,993.878086
1845113 *0001V,01/02/70 03:21:14.300,993.843186
1845223 *0001V,01/02/70 03:21:14.400,993.849267
1845316 *0001V,01/02/70 03:21:14.500,993.855252
1845410 *0001V,01/02/70 03:21:14.600,993.826489
1845519 *0001V,01/02/70 03:21:14.700,993.829800
1845613 *0001V,01/02/70 03:21:14.800,993.846807
1845722 *0001V,01/02/70 03:21:14.900,993.850372
1845815 *0001V,01/02/70 03:21:15.000,993.861397
1845909 *0001V,01/02/70 03:21:15.100,993.888249
1846018 *0001V,01/02/70 03:21:15.200,993.872546
1846112 *0001V,01/02/70 03:21:15.300,993.877650
1846221 *0001V,01/02/70 03:21:15.400,993.879443
1846315 *0001V,01/02/70 03:21:15.500,993.880411
1846424 *0001V,01/02/70 03:21:15.600,993.894420
1846517 *0001V,01/02/70 03:21:15.700,993.915139
1846611 *0001V,01/02/70 03:21:15.800,993.917234
1846720 *0001V,01/02/70 03:21:15.900,993.925230
1846814 *0001V,01/02/70 03:21:16.000,993.924302
1846923 *0001V,01/02/70 03:21:16.100,993.907725
1847017 *0001V,01/02/70 03:21:16.200,993.932058
1847110 *0001V,01/02/70 03:21:16.300,993.930444
1847219 *0001V,01/02/70 03:21:16.400,993.980682
1847313 *0001V,01/02/70 03:21:16.500,993.982187
1847422 *0001V,01/02/70 03:21:16.600,993.970897
1847516 *0001V,01/02/70 03:21:16.700,993.998871
1847609 *0001V,01/02/70 03:21:16.800,994.009294
1847719 *0001V,01/02/70 03:21:16.900,994.013331
1847812 *0001V,01/02/70 03:21:17.000,994.022010
1847921 *0001V,01/02/70 03:21:17.100,994.036532
1848015 *0001V,01/02/70 03:21:17.200,994.042522
1848109 *0001V,01/02/70 03:21:17.300,994.051436
1848218 *0001V,01/02/70 03:21:17.400,994.056402
1848311 *0001V,01/02/70 03:21:17.500,994.060741
1848421 *0001V,01/02/70 03:21:17.600,994.057168
1848514 *0001V,01/02/70 03:21:17.700,994.068968
1848623 *0001V,01/02/70 03:21:17.800,994.071069
1848717 *0001V,01/02/70 03:21:17.900,994.075416
1848811 *0001V,01/02/70 03:21:18.000,994.080280
1848920 *0001V,01/02/70 03:21:18.100,994.079445
1849013 *0001V,01/02/70 03:21:18.200,994.085348
1849123 *0001V,01/02/70 03:21:18.300,994.081065
1849216 *0001V,01/02/70 03:21:18.400,994.077842
1849310 *0001V,01/02/70 03:21:18.500,994.074949
1849419 *0001V,01/02/70 03:21:18.600,994.075760
1849513 *0001V,01/02/70 03:21:18.700,994.071865
1849622 *0001V,01/02/70 03:21:18.800,994.076969
1849715 *0001V,01/02/70 03:21:18.900,994.073666
1849809 *0001V,01/02/70 03:21:19.000,994.065921
1849918 *0001V,01/02/70 03:21:19.100,994.060115
1850012 *0001V,01/02/70 03:21:19.200,994.056256
1850121 *0001V,01/02/70 03:21:19.300,994.052865
1850215 *0001V,01/02/70 03:21:19.400,994.056592
1850324 *0001V,01/02/70 03:21:19.500,994.049758
1850417 *0001V,01/02/70 03:21:19.600,994.038494
1850511 *0001V,01/02/70 03:21:19.700,993.999013
1850620 *0001V,01/02/70 03:21:19.800,993.940878
1850714 *0001V,01/02/70 03:21:19.900,993.984444
1850823 *0001V,01/02/70 03:21:20.000,993.944062
1850917 *0001V,01/02/70 03:21:20.100,993.929261
1851010 *0001V,01/02/70 03:21:20.200,993.954047
1851119 *0001V,01/02/70 03:21:20.300,993.941632
1851213 *0001V,01/02/70 03:21:20.400,993.952067
1851322 *0001V,01/02/70 03:21:20.500,993.962141
1851416 *0001V,01/02/70 03:21:20.600,993.959685
1851509 *0001V,01/02/70 03:21:20.700,993.954830
1851619 *0001V,01/02/70 03:21:20.800,993.939726
1851712 *0001V,01/02/70 03:21:20.900,993.936100
1851821 *0001V,01/02/70 03:21:21.000,993.931593
1851915 *0001V,01/02/70 03:21:21.100,993.922837
1852009 *0001V,01/02/70 03:21:21.200,993.915703
1852118 *0001V,01/02/70 03:21:21.300,993.909830
1852211 *0001V,01/02/70 03:21:21.400,993.904310
1852321 *0001V,01/02/70 03:21:21.500,993.892412
1852414 *0001V,01/02/70 03:21:21.600,993.891751
1852523 *0001V,01/02/70 03:21:21.700,993.884973
1852617 *0001V,01/02/70 03:21:21.800,993.881044
1852711 *0001V,01/02/70 03:21:21.900,993.881909
1852820 *0001V,01/02/70 03:21:22.000,993.882123
1852913 *0001V,01/02/70 03:21:22.100,993.883523
1853023 *0001V,01/02/70 03:21:22.200,993.884306
1853116 *0001V,01/02/70 03:21:22.300,993.874262
1853210 *0001V,01/02/70 03:21:22.400,993.862891
1853319 *0001V,01/02/70 03:21:22.500,993.865081
1853413 *0001V,01/02/70 03:21:22.600,993.855266
1853522 *0001V,01/02/70 03:21:22.700,993.868020
1853615 *0001V,01/02/70 03:21:22.800,993.860187
1853709 *0001V,01/02/70 03:21:22.900,993.859033
1853818 *0001V,01/02/70 03:21:23.000,993.870343
1853912 *0001V,01/02/70 03:21:23.100,993.866204
1854021 *0001V,01/02/70 03:21:23.200,993.876985
1854115 *0001V,01/02/70 03:21:23.300,993.874991
1854224 *0001V,01/02/70 03:21:23.400,993.879217
1854317 *0001V,01/02/70 03:21:23.500,993.876339
1854411 *0001V,01/02/70 03:21:23.600,993.881796
1854520 *0001V,01/02/70 03:21:23.700,993.886755
1854614 *0001V,01/02/70 03:21:23.800,993.893756
1854723 *0001V,01/02/70 03:21:23.900,993.902984
1854817 *0001V,01/02/70 03:21:24.000,993.902680
1854910 *0001V,01/02/70 03:21:24.100,993.902029
1855019 *0001V,01/02/70 03:21:24.200,993.912872
1855113 *0001V,01/02/70 03:21:24.300,993.918212
1855222 *0001V,01/02/70 03:21:24.400,993.916740
1855316 *0001V,01/02/70 03:21:24.500,993.913416
1855409 *0001V,01/02/70 03:21:24.600,993.912063
1855519 *0001V,01/02/70 03:21:24.700,993.936747
1855612 *0001V,01/02/70 03:21:24.800,993.940302
1855721 *0001V,01/02/70 03:21:24.900,993.946621
1855815 *0001V,01/02/70 03:21:25.000,993.953285
1855909 *0001V,01/02/70 03:21:25.100,993.959635
1856018 *0001V,01/02/70 03:21:25.200,993.960005
1856111 *0001V,01/02/70 03:21:25.300,993.971365
1856221 *0001V,01/02/70 03:21:25.400,993.982490
1856314 *0001V,01/02/70 03:21:25.500,993.995044
1856423 *0001V,01/02/70 03:21:25.600,993.998184
1856517 *0001V,01/02/70 03:21:25.700,994.002660
1856611 *0001V,01/02/70 03:21:25.800,994.004287
1856720 *0001V,01/02/70 03:21:25.900,993.997125
1856813 *0001V,01/02/70 03:21:26.000,994.019590
1856923 *0001V,01/02/70 03:21:26.100,994.018423
1857016 *0001V,01/02/70 03:21:26.200,994.023786
1857110 *0001V,01/02/70 03:21:26.300,994.031866
1857219 *0001V,01/02/70 03:21:26.400,994.027703
1857313 *0001V,01/02/70 03:21:26.500,994.021012
1857422 *0001V,01/02/70 03:21:26.600,994.014063
1857515 *0001V,01/02/70 03:21:26.700,994.010053
1857609 *0001V,01/02/70 03:21:26.800,994.007416
1857718 *0001V,01/02/70 03:21:26.900,994.004527
1857812 *0001V,01/02/70 03:21:27.000,994.005007
1857921 *0001V,01/02/70 03:21:27.100,994.005545
1858015 *0001V,01/02/70 03:21:27.200,993.997743
1858108 *0001V,01/02/70 03:21:27.300,993.999635
1858217 *0001V,01/02/70 03:21:27.400,994.008209
1858311 *0001V,01/02/70 03:21:27.500,994.000083
1858420 *0001V,01/02/70 03:21:27.600,994.005978
1858514 *0001V,01/02/70 03:21:27.700,994.011998
1858623 *0001V,01/02/70 03:21:27.800,994.011896
1858717 *0001V,01/02/70 03:21:27.900,994.013240
1858810 *0001V,01/02/70 03:21:28.000,994.014879
1858919 *0001V,01/02/70 03:21:28.100,994.014139
1859013 *0001V,01/02/70 03:21:28.200,994.013906
1859122 *0001V,01/02/70 03:21:28.300,994.018959
1859216 *0001V,01/02/70 03:21:28.400,994.020656
1859309 *0001V,01/02/70 03:21:28.500,994.018380
1859419 *0001V,01/02/70 03:21:28.600,994.016879
1859512 *0001V,01/02/70 03:21:28.700,994.018316
1859621 *0001V,01/02/70 03:21:28.800,994.019079
1859715 *0001V,01/02/70 03:21:28.900,994.015484
1859809 *0001V,01/02/70 03:21:29.000,994.014889
1859918 *0001V,01/02/70 03:21:29.100,994.008650
1900011 *0001V,01/02/70 03:21:29.200,994.003567
1900121 *0001V,01/02/70 03:21:29.300,994.002141
1900214 *0001V,01/02/70 03:21:29.400,994.004201
1900323 *0001V,01/02/70 03:21:29.500,994.003127
1900417 *0001V,01/02/70 03:21:29.600,994.005421
1900511 *0001V,01/02/70 03:21:29.700,994.003294
1900620 *0001V,01/02/70 03:21:29.800,994.000983
1900713 *0001V,01/02/70 03:21:29.900,994.000642
1900823 *0001V,01/02/70 03:21:30.000,993.998951
1900916 *0001V,01/02/70 03:21:30.100,993.994741
1901010 *0001V,01/02/70 03:21:30.200,993.998791
1901119 *0001V,01/02/70 03:21:30.300,993.998987
1901213 *0001V,01/02/70 03:21:30.400,993.997266
1901322 *0001V,01/02/70 03:21:30.500,994.002229
1901415 *0001V,01/02/70 03:21:30.600,994.001900
1901509 *0001V,01/02/70 03:21:30.700,994.006480
1901618 *0001V,01/02/70 03:21:30.800,994.008381
1901712 *0001V,01/02/70 03:21:30.900,994.011681
1901821 *0001V,01/02/70 03:21:31.000,994.012456
1901915 *0001V,01/02/70 03:21:31.100,994.013304
1902008 *0001V,01/02/70 03:21:31.200,994.014300
1902117 *0001V,01/02/70 03:21:31.300,994.016080
1902211 *0001V,01/02/70 03:21:31.400,994.014144
1902320 *0001V,01/02/70 03:21:31.500,994.013957
1902414 *0001V,01/02/70 03:21:31.600,994.019340
1902523 *0001V,01/02/70 03:21:31.700,994.018763
1902617 *0001V,01/02/70 03:21:31.800,994.020183
1902710 *0001V,01/02/70 03:21:31.900,994.022500
1902819 *0001V,01/02/70 03:21:32.000,994.025593
1902913 *0001V,01/02/70 03:21:32.100,994.022893
1903022 *0001V,01/02/70 03:21:32.200,994.022264
1903116 *0001V,01/02/70 03:21:32.300,994.022469
1903209 *0001V,01/02/70 03:21:32.400,994.020263
1903319 *0001V,01/02/70 03:21:32.500,994.015852
1903412 *0001V,01/02/70 03:21:32.600,994.008846
1903521 *0001V,01/02/70 03:21:32.700,994.002301
1903615 *0001V,01/02/70 03:21:32.800,993.981227
1903709 *0001V,01/02/70 03:21:32.900,993.958095
1903818 *0001V,01/02/70 03:21:33.000,993.944878
1903911 *0001V,01/02/70 03:21:33.100,993.967242
1904021 *0001V,01/02/70 03:21:33.200,993.970365
1904114 *0001V,01/02/70 03:21:33.300,993.974214
1904223 *0001V,01/02/70 03:21:33.400,993.972893
1904317 *0001V,01/02/70 03:21:33.500,993.963348
1904411 *0001V,01/02/70 03:21:33.600,993.958321
1904520 *0001V,01/02/70 03:21:33.700,993.958807
1904613 *0001V,01/02/70 03:21:33.800,993.962503
1904723 *0001V,01/02/70 03:21:33.900,993.949552
1904816 *0001V,01/02/70 03:21:34.000,993.939776
1904910 *0001V,01/02/70 03:21:34.100,993.938418
1905019 *0001V,01/02/70 03:21:34.200,993.932283
1905113 *0001V,01/02/70 03:21:34.300,993.931898
1905222 *0001V,01/02/70 03:21:34.400,993.928975
1905315 *0001V,01/02/70 03:21:34.500,993.927737
1905409 *0001V,01/02/70 03:21:34.600,993.922929
1905518 *0001V,01/02/70 03:21:34.700,993.921470
1905612 *0001V,01/02/70 03:21:34.800,993.922583
1905721 *0001V,01/02/70 03:21:34.900,993.924918
1905815 *0001V,01/02/70 03:21:35.000,993.923550
1905924 *0001V,01/02/70 03:21:35.100,993.928809
1906017 *0001V,01/02/70 03:21:35.200,993.929941
1906111 *0001V,01/02/70 03:21:35.300,993.926506
1906220 *0001V,01/02/70 03:21:35.400,993.922447
1906314 *0001V,01/02/70 03:21:35.500,993.920483
1906423 *0001V,01/02/70 03:21:35.600,993.921115
1906517 *0001V,01/02/70 03:21:35.700,993.924345
1906610 *0001V,01/02/70 03:21:35.800,993.922049
1906719 *0001V,01/02/70 03:21:35.900,993.919443
1906813 *0001V,01/02/70 03:21:36.000,993.924307
1906922 *0001V,01/02/70 03:21:36.100,993.926019
1907016 *0001V,01/02/70 03:21:36.200,993.931561
1907109 *0001V,01/02/70 03:21:36.300,993.934729
1907219 *0001V,01/02/70 03:21:36.400,993.944767
1907312 *0001V,01/02/70 03:21:36.500,993.943781
1907421 *0001V,01/02/70 03:21:36.600,993.954876
1907515 *0001V,01/02/70 03:21:36.700,993.968177
1907609 *0001V,01/02/70 03:21:36.800,993.984683
1907718 *0001V,01/02/70 03:21:36.900,993.995580
1907811 *0001V,01/02/70 03:21:37.000,994.005775
1907921 *0001V,01/02/70 03:21:37.100,994.016841
1908014 *0001V,01/02/70 03:21:37.200,994.024620
1908123 *0001V,01/02/70 03:21:37.300,994.032841
1908217 *0001V,01/02/70 03:21:37.400,994.032389
1908311 *0001V,01/02/70 03:21:37.500,994.045554
1908420 *0001V,01/02/70 03:21:37.600,994.039304
1908513 *0001V,01/02/70 03:21:37.700,994.044659
1908623 *0001V,01/02/70 03:21:37.800,994.050916
1908716 *0001V,01/02/70 03:21:37.900,994.043050
1908810 *0001V,01/02/70 03:21:38.000,994.034409
1908919 *0001V,01/02/70 03:21:38.100,994.029515
1909013 *0001V,01/02/70 03:21:38.200,994.021213
1909122 *0001V,01/02/70 03:21:38.300,994.021857
1909215 *0001V,01/02/70 03:21:38.400,994.007178
1909309 *0001V,01/02/70 03:21:38.500,994.005526
1909418 *0001V,01/02/70 03:21:38.600,993.996892
1909512 *0001V,01/02/70 03:21:38.700,993.990763
1909621 *0001V,01/02/70 03:21:38.800,993.988020
1909715 *0001V,01/02/70 03:21:38.900,993.986290
1909808 *0001V,01/02/70 03:21:39.000,993.985883
1909917 *0001V,01/02/70 03:21:39.100,993.984272
1910011 *0001V,01/02/70 03:21:39.200,993.984514
1910120 *0001V,01/02/70 03:21:39.300,993.984968
1910214 *0001V,01/02/70 03:21:39.400,993.978479
1910323 *0001V,01/02/70 03:21:39.500,993.971350
1910417 *0001V,01/02/70 03:21:39.600,993.963469
1910510 *0001V,01/02/70 03:21:39.700,993.962478
1910619 *0001V,01/02/70 03:21:39.800,993.947801
1910713 *0001V,01/02/70 03:21:39.900,993.935381
1910822 *0001V,01/02/70 03:21:40.000,993.928173
1910916 *0001V,01/02/70 03:21:40.100,993.931571
1911009 *0001V,01/02/70 03:21:40.200,993.944188
1911119 *0001V,01/02/70 03:21:40.300,993.948756
1911212 *0001V,01/02/70 03:21:40.400,993.947672
1911321 *0001V,01/02/70 03:21:40.500,993.940915
1911415 *0001V,01/02/70 03:21:40.600,993.925208
1911509 *0001V,01/02/70 03:21:40.700,993.928033
1911618 *0001V,01/02/70 03:21:40.800,993.929966
1911711 *0001V,01/02/70 03:21:40.900,993.923638
1911821 *0001V,01/02/70 03:21:41.000,993.934689
1911914 *0001V,01/02/70 03:21:41.100,993.940212
1912023 *0001V,01/02/70 03:21:41.200,993.941798
1912117 *0001V,01/02/70 03:21:41.300,993.933100
1912211 *0001V,01/02/70 03:21:41.400,993.949442
1912320 *0001V,01/02/70 03:21:41.500,993.956722
1912413 *0001V,01/02/70 03:21:41.600,993.954982
1912523 *0001V,01/02/70 03:21:41.700,993.945066
1912616 *0001V,01/02/70 03:21:41.800,993.946192
1912710 *0001V,01/02/70 03:21:41.900,993.928258
1912819 *0001V,01/02/70 03:21:42.000,993.932502
1912913 *0001V,01/02/70 03:21:42.100,993.922195
1913022 *0001V,01/02/70 03:21:42.200,993.935487
1913115 *0001V,01/02/70 03:21:42.300,993.959977
1913209 *0001V,01/02/70 03:21:42.400,993.966423
1913318 *0001V,01/02/70 03:21:42.500,993.969673
1913412 *0001V,01/02/70 03:21:42.600,993.978238
1913521 *0001V,01/02/70 03:21:42.700,993.974157
1913615 *0001V,01/02/70 03:21:42.800,993.977704
1913708 *0001V,01/02/70 03:21:42.900,993.970820
1913817 *0001V,01/02/70 03:21:43.000,993.971395
1913911 *0001V,01/02/70 03:21:43.100,993.965220
1914020 *0001V,01/02/70 03:21:43.200,993.961283
1914114 *0001V,01/02/70 03:21:43.300,993.970085
1914223 *0001V,01/02/70 03:21:43.400,993.960269
1914317 *0001V,01/02/70 03:21:43.500,993.950061
1914410 *0001V,01/02/70 03:21:43.600,993.954918
1914519 *0001V,01/02/70 03:21:43.700,993.941763
1914613 *0001V,01/02/70 03:21:43.800,993.942865
1914722 *0001V,01/02/70 03:21:43.900,993.916034
1914816 *0001V,01/02/70 03:21:44.000,993.915650
1914909 *0001V,01/02/70 03:21:44.100,993.895831
1915019 *0001V,01/02/70 03:21:44.200,993.902949
1915112 *0001V,01/02/70 03:21:44.300,993.933597
1915221 *0001V,01/02/70 03:21:44.400,993.945098
1915315 *0001V,01/02/70 03:21:44.500,993.940206
1915409 *0001V,01/02/70 03:21:44.600,993.921460
1915518 *0001V,01/02/70 03:21:44.700,993.900171
1915611 *0001V,01/02/70 03:21:44.800,993.887689
1915721 *0001V,01/02/70 03:21:44.900,993.875898
1915814 *0001V,01/02/70 03:21:45.000,993.882541
1915923 *0001V,01/02/70 03:21:45.100,993.880032
1916017 *0001V,01/02/70 03:21:45.200,993.881213
1916111 *0001V,01/02/70 03:21:45.300,993.894600
1916220 *0001V,01/02/70 03:21:45.400,993.881142
1916313 *0001V,01/02/70 03:21:45.500,993.870710
1916423 *0001V,01/02/70 03:21:45.600,993.865584
1916516 *0001V,01/02/70 03:21:45.700,993.858899
1916610 *0001V,01/02/70 03:21:45.800,993.865617
1916719 *0001V,01/02/70 03:21:45.900,993.862296
1916813 *0001V,01/02/70 03:21:46.000,993.861859
1916922 *0001V,01/02/70 03:21:46.100,993.858639
1917015 *0001V,01/02/70 03:21:46.200,993.853112
1917109 *0001V,01/02/70 03:21:46.300,993.845904
1917218 *0001V,01/02/70 03:21:46.400,993.848228
1917312 *0001V,01/02/70 03:21:46.500,993.843308
1917421 *0001V,01/02/70 03:21:46.600,993.834223
1917515 *0001V,01/02/70 03:21:46.700,993.848340
1917608 *0001V,01/02/70 03:21:46.800,993.859450
1917717 *0001V,01/02/70 03:21:46.900,993.868432
1917811 *0001V,01/02/70 03:21:47.000,993.867087
1917920 *0001V,01/02/70 03:21:47.100,993.877309
1918014 *0001V,01/02/70 03:21:47.200,993.878035
1918123 *0001V,01/02/70 03:21:47.300,993.885424
1918217 *0001V,01/02/70 03:21:47.400,993.898763
1918310 *0001V,01/02/70 03:21:47.500,993.905182
1918419 *0001V,01/02/70 03:21:47.600,993.916303
1918513 *0001V,01/02/70 03:21:47.700,993.926376
1918622 *0001V,01/02/70 03:21:47.800,993.938762
1918716 *0001V,01/02/70 03:21:47.900,993.953755
1918809 *0001V,01/02/70 03:21:48.000,993.963733
1918919 *0001V,01/02/70 03:21:48.100,993.972838
1919012 *0001V,01/02/70 03:21:48.200,993.983454
1919121 *0001V,01/02/70 03:21:48.300,993.996933
1919215 *0001V,01/02/70 03:21:48.400,993.994634
1919309 *0001V,01/02/70 03:21:48.500,994.011774
1919418 *0001V,01/02/70 03:21:48.600,994.027569
1919511 *0001V,01/02/70 03:21:48.700,994.032570
1919621 *0001V,01/02/70 03:21:48.800,994.030170
1919714 *0001V,01/02/70 03:21:48.900,994.036905
1919823 *0001V,01/02/70 03:21:49.000,994.029305
1919917 *0001V,01/02/70 03:21:49.100,994.011083
1920011 *0001V,01/02/70 03:21:49.200,994.008358
1920120 *0001V,01/02/70 03:21:49.300,994.006642
1920213 *0001V,01/02/70 03:21:49.400,993.998753
1920323 *0001V,01/02/70 03:21:49.500,993.995377
1920416 *0001V,01/02/70 03:21:49.600,993.991534
1920510 *0001V,01/02/70 03:21:49.700,993.969371
1920619 *0001V,01/02/70 03:21:49.800,993.960445
1920713 *0001V,01/02/70 03:21:49.900,993.945550
1920822 *0001V,01/02/70 03:21:50.000,993.932092
1920915 *0001V,01/02/70 03:21:50.100,993.902225
1921009 *0001V,01/02/70 03:21:50.200,993.882814
1921118 *0001V,01/02/70 03:21:50.300,993.872486
1921212 *0001V,01/02/70 03:21:50.400,993.870826
1921321 *0001V,01/02/70 03:21:50.500,993.857298
1921415 *0001V,01/02/70 03:21:50.600,993.846374
1921524 *0001V,01/02/70 03:21:50.700,993.841256
1921617 *0001V,01/02/70 03:21:50.800,993.842966
1921711 *0001V,01/02/70 03:21:50.900,993.853566
1921820 *0001V,01/02/70 03:21:51.000,993.837798
1921914 *0001V,01/02/70 03:21:51.100,993.840470
1922023 *0001V,01/02/70 03:21:51.200,993.852783
1922117 *0001V,01/02/70 03:21:51.300,993.877396
1922210 *0001V,01/02/70 03:21:51.400,993.889745
1922319 *0001V,01/02/70 03:21:51.500,993.891847
1922413 *0001V,01/02/70 03:21:51.600,993.896775
1922522 *0001V,01/02/70 03:21:51.700,993.897947
1922616 *0001V,01/02/70 03:21:51.800,993.888112
1922709 *0001V,01/02/70 03:21:51.900,993.893735
1922819 *0001V,01/02/70 03:21:52.000,993.906121
1922912 *0001V,01/02/70 03:21:52.100,993.905302
1923021 *0001V,01/02/70 03:21:52.200,993.911300
1923115 *0001V,01/02/70 03:21:52.300,993.923382
1923209 *0001V,01/02/70 03:21:52.400,993.927950
1923318 *0001V,01/02/70 03:21:52.500,993.931589
1923411 *0001V,01/02/70 03:21:52.600,993.945432
1923521 *0001V,01/02/70 03:21:52.700,993.945031
1923614 *0001V,01/02/70 03:21:52.800,993.954857
1923723 *0001V,01/02/70 03:21:52.900,993.967507
1923817 *0001V,01/02/70 03:21:53.000,993.976597
1923911 *0001V,01/02/70 03:21:53.100,993.994583
1924020 *0001V,01/02/70 03:21:53.200,994.002805
1924113 *0001V,01/02/70 03:21:53.300,994.009295
1924223 *0001V,01/02/70 03:21:53.400,994.020361
1924316 *0001V,01/02/70 03:21:53.500,994.024944
1924410 *0001V,01/02/70 03:21:53.600,994.039207
1924519 *0001V,01/02/70 03:21:53.700,994.047979
1924613 *0001V,01/02/70 03:21:53.800,994.056067
1924722 *0001V,01/02/70 03:21:53.900,994.056038
1924815 *0001V,01/02/70 03:21:54.000,994.061415
1924909 *0001V,01/02/70 03:21:54.100,994.054903
1925018 *0001V,01/02/70 03:21:54.200,994.045330
1925112 *0001V,01/02/70 03:21:54.300,994.046949
1925221 *0001V,01/02/70 03:21:54.400,994.052659
1925315 *0001V,01/02/70 03:21:54.500,994.055548
1925408 *0001V,01/02/70 03:21:54.600,994.065917
1925517 *0001V,01/02/70 03:21:54.700,994.068215
1925611 *0001V,01/02/70 03:21:54.800,994.047354
1925720 *0001V,01/02/70 03:21:54.900,994.019579
1925814 *0001V,01/02/70 03:21:55.000,994.024998
1925923 *0001V,01/02/70 03:21:55.100,994.041550
1926017 *0001V,01/02/70 03:21:55.200,994.048561
1926110 *0001V,01/02/70 03:21:55.300,994.015786
1926219 *0001V,01/02/70 03:21:55.400,993.993555
1926313 *0001V,01/02/70 03:21:55.500,993.994101
1926422 *0001V,01/02/70 03:21:55.600,993.985974
1926516 *0001V,01/02/70 03:21:55.700,993.965909
1926609 *0001V,01/02/70 03:21:55.800,993.980390
1926719 *0001V,01/02/70 03:21:55.900,993.975558
1926812 *0001V,01/02/70 03:21:56.000,993.968053
1926921 *0001V,01/02/70 03:21:56.100,993.953741
1927015 *0001V,01/02/70 03:21:56.200,993.927973
1927109 *0001V,01/02/70 03:21:56.300,993.867823
1927218 *0001V,01/02/70 03:21:56.400,993.888123
1927311 *0001V,01/02/70 03:21:56.500,993.901008
1927421 *0001V,01/02/70 03:21:56.600,993.903022
1927514 *0001V,01/02/70 03:21:56.700,993.910672
1927623 *0001V,01/02/70 03:21:56.800,993.908476
1927717 *0001V,01/02/70 03:21:56.900,993.914055
1927811 *0001V,01/02/70 03:21:57.000,993.923093
1927920 *0001V,01/02/70 03:21:57.100,993.914160
1928013 *0001V,01/02/70 03:21:57.200,993.905980
1928123 *0001V,01/02/70 03:21:57.300,993.899745
1928216 *0001V,01/02/70 03:21:57.400,993.879477
1928310 *0001V,01/02/70 03:21:57.500,993.881146
1928419 *0001V,01/02/70 03:21:57.600,993.878763
1928513 *0001V,01/02/70 03:21:57.700,993.863589
1928622 *0001V,01/02/70 03:21:57.800,993.846078
1928715 *0001V,01/02/70 03:21:57.900,993.850355
1928809 *0001V,01/02/70 03:21:58.000,993.844540
1928918 *0001V,01/02/70 03:21:58.100,993.837906
1929012 *0001V,01/02/70 03:21:58.200,993.804813
1929121 *0001V,01/02/70 03:21:58.300,993.820269
1929215 *0001V,01/02/70 03:21:58.400,993.822537
1929324 *0001V,01/02/70 03:21:58.500,993.804739
1929417 *0001V,01/02/70 03:21:58.600,993.804552
1929511 *0001V,01/02/70 03:21:58.700,993.809902
1929620 *0001V,01/02/70 03:21:58.800,993.803378
1929714 *0001V,01/02/70 03:21:58.900,993.806813
1929823 *0001V,01/02/70 03:21:59.000,993.796035
1929917 *0001V,01/02/70 03:21:59.100,993.792497
1930010 *0001V,01/02/70 03:21:59.200,993.790250
1930119 *0001V,01/02/70 03:21:59.300,993.790886
1930213 *0001V,01/02/70 03:21:59.400,993.784684
1930322 *0001V,01/02/70 03:21:59.500,993.781306
1930416 *0001V,01/02/70 03:21:59.600,993.784019
1930509 *0001V,01/02/70 03:21:59.700,993.784951
1930619 *0001V,01/02/70 03:21:59.800,993.778272
1930712 *0001V,01/02/70 03:21:59.900,993.770763
1930821 *0001V,01/02/70 03:22:00.000,993.782853
1930915 *0001V,01/02/70 03:22:00.100,993.776823
1931009 *0001V,01/02/70 03:22:00.200,993.777512
1931118 *0001V,01/02/70 03:22:00.300,993.780916
1931211 *0001V,01/02/70 03:22:00.400,993.791254
1931321 *0001V,01/02/70 03:22:00.500,993.800440
1931414 *0001V,01/02/70 03:22:00.600,993.812472
1931523 *0001V,01/02/70 03:22:00.700,993.820242
1931617 *0001V,01/02/70 03:22:00.800,993.831017
1931711 *0001V,01/02/70 03:22:00.900,993.854099
1931820 *0001V,01/02/70 03:22:01.000,993.861525
1931913 *0001V,01/02/70 03:22:01.100,993.862263
1932023 *0001V,01/02/70 03:22:01.200,993.875417
1932116 *0001V,01/02/70 03:22:01.300,993.888145
1932210 *0001V,01/02/70 03:22:01.400,993.895835
1932319 *0001V,01/02/70 03:22:01.500,993.901467
1932413 *0001V,01/02/70 03:22:01.600,993.940998
1932522 *0001V,01/02/70 03:22:01.700,993.934814
1932615 *0001V,01/02/70 03:22:01.800,993.931486
1932709 *0001V,01/02/70 03:22:01.900,993.931540
1932818 *0001V,01/02/70 03:22:02.000,993.928605
1932912 *0001V,01/02/70 03:22:02.100,993.927321
1933021 *0001V,01/02/70 03:22:02.200,993.925238
1933115 *0001V,01/02/70 03:22:02.300,993.936321
1933224 *0001V,01/02/70 03:22:02.400,993.951100
1933317 *0001V,01/02/70 03:22:02.500,993.963209
1933411 *0001V,01/02/70 03:22:02.600,993.949599
1933520 *0001V,01/02/70 03:22:02.700,993.963477
1933614 *0001V,01/02/70 03:22:02.800,993.976612
1933723 *0001V,01/02/70 03:22:02.900,993.982371
1933817 *0001V,01/02/70 03:22:03.000,994.008162
1933910 *0001V,01/02/70 03:22:03.100,994.012602
1934019 *0001V,01/02/70 03:22:03.200,994.016180
1934113 *0001V,01/02/70 03:22:03.300,994.014255
1934222 *0001V,01/02/70 03:22:03.400,994.016745
1934316 *0001V,01/02/70 03:22:03.500,993.993320
1934410 *0001V,01/02/70 03:22:03.600,993.993352
1934519 *0001V,01/02/70 03:22:03.700,994.010369
1934612 *0001V,01/02/70 03:22:03.800,994.009775
1934722 *0001V,01/02/70 03:22:03.900,994.022909
1934815 *0001V,01/02/70 03:22:04.000,994.043113
1934909 *0001V,01/02/70 03:22:04.100,994.045011
1935018 *0001V,01/02/70 03:22:04.200,994.060949
1935112 *0001V,01/02/70 03:22:04.300,994.066116
1935221 *0001V,01/02/70 03:22:04.400,994.067600
1935314 *0001V,01/02/70 03:22:04.500,994.066945
1935424 *0001V,01/02/70 03:22:04.600,994.070844
1935517 *0001V,01/02/70 03:22:04.700,994.079509
1935611 *0001V,01/02/70 03:22:04.800,994.080555
1935720 *0001V,01/02/70 03:22:04.900,994.072301
1935814 *0001V,01/02/70 03:22:05.000,994.077797
1935923 *0001V,01/02/70 03:22:05.100,994.085201
1936016 *0001V,01/02/70 03:22:05.200,994.089984
1936110 *0001V,01/02/70 03:22:05.300,994.089275
1936219 *0001V,01/02/70 03:22:05.400,994.092335
1936313 *0001V,01/02/70 03:22:05.500,994.092035
1936422 *0001V,01/02/70 03:22:05.600,994.091012
1936516 *0001V,01/02/70 03:22:05.700,994.090082
1936609 *0001V,01/02/70 03:22:05.800,994.084095
1936718 *0001V,01/02/70 03:22:05.900,994.072017
1936812 *0001V,01/02/70 03:22:06.000,994.067383
1936921 *0001V,01/02/70 03:22:06.100,994.063446
1937015 *0001V,01/02/70 03:22:06.200,994.049923
1937108 *0001V,01/02/70 03:22:06.300,994.045237
1937218 *0001V,01/02/70 03:22:06.400,994.041786
1937311 *0001V,01/02/70 03:22:06.500,994.030821
1937420 *0001V,01/02/70 03:22:06.600,994.029116
1937514 *0001V,01/02/70 03:22:06.700,994.024246
1937623 *0001V,01/02/70 03:22:06.800,994.011391
1937717 *0001V,01/02/70 03:22:06.900,994.004389
1937810 *0001V,01/02/70 03:22:07.000,993.993568
1937920 *0001V,01/02/70 03:22:07.100,993.977955
1938013 *0001V,01/02/70 03:22:07.200,993.965147
1938122 *0001V,01/02/70 03:22:07.300,993.955651
1938216 *0001V,01/02/70 03:22:07.400,993.941206
1938310 *0001V,01/02/70 03:22:07.500,993.924983
1938419 *0001V,01/02/70 03:22:07.600,993.910647
1938512 *0001V,01/02/70 03:22:07.700,993.902925
1938622 *0001V,01/02/70 03:22:07.800,993.898464
1938715 *0001V,01/02/70 03:22:07.900,993.884133
1938809 *0001V,01/02/70 03:22:08.000,993.872679
1938918 *0001V,01/02/70 03:22:08.100,993.865175
1939012 *0001V,01/02/70 03:22:08.200,993.856529
1939121 *0001V,01/02/70 03:22:08.300,993.852648
1939214 *0001V,01/02/70 03:22:08.400,993.848214
1939324 *0001V,01/02/70 03:22:08.500,993.842188
1939417 *0001V,01/02/70 03:22:08.600,993.834862
1939511 *0001V,01/02/70 03:22:08.700,993.834110
1939620 *0001V,01/02/70 03:22:08.800,993.832066
1939714 *0001V,01/02/70 03:22:08.900,993.830696
1939823 *0001V,01/02/70 03:22:09.000,993.830020
1939916 *0001V,01/02/70 03:22:09.100,993.826551
1940010 *0001V,01/02/70 03:22:09.200,993.829261
1940119 *0001V,01/02/70 03:22:09.300,993.827052
1940213 *0001V,01/02/70 03:22:09.400,993.823030
1940322 *0001V,01/02/70 03:22:09.500,993.824924
1940416 *0001V,01/02/70 03:22:09.600,993.820533
1940509 *0001V,01/02/70 03:22:09.700,993.820097
1940618 *0001V,01/02/70 03:22:09.800,993.818532
1940712 *0001V,01/02/70 03:22:09.900,993.812481
1940821 *0001V,01/02/70 03:22:10.000,993.803919
1940915 *0001V,01/02/70 03:22:10.100,993.801878
1941024 *0001V,01/02/70 03:22:10.200,993.790089
1941118 *0001V,01/02/70 03:22:10.300,993.798792
1941211 *0001V,01/02/70 03:22:10.400,993.808042
1941320 *0001V,01/02/70 03:22:10.500,993.816676
1941414 *0001V,01/02/70 03:22:10.600,993.821371
1941523 *0001V,01/02/70 03:22:10.700,993.828276
1941617 *0001V,01/02/70 03:22:10.800,993.836596
1941710 *0001V,01/02/70 03:22:10.900,993.846085
1941820 *0001V,01/02/70 03:22:11.000,993.849767
1941913 *0001V,01/02/70 03:22:11.100,993.855498
1942022 *0001V,01/02/70 03:22:11.200,993.859428
1942116 *0001V,01/02/70 03:22:11.300,993.867931
1942210 *0001V,01/02/70 03:22:11.400,993.873613
1942319 *0001V,01/02/70 03:22:11.500,993.889849
1942412 *0001V,01/02/70 03:22:11.600,993.905533
1942522 *0001V,01/02/70 03:22:11.700,993.921476
1942615 *0001V,01/02/70 03:22:11.800,993.932298
1942709 *0001V,01/02/70 03:22:11.900,993.946386
1942818 *0001V,01/02/70 03:22:12.000,993.960187
1942912 *0001V,01/02/70 03:22:12.100,993.973530
1943021 *0001V,01/02/70 03:22:12.200,993.967896
1943114 *0001V,01/02/70 03:22:12.300,993.990521
1943224 *0001V,01/02/70 03:22:12.400,994.008536
1943317 *0001V,01/02/70 03:22:12.500,994.015691
1943411 *0001V,01/02/70 03:22:12.600,994.008593
1943520 *0001V,01/02/70 03:22:12.700,994.036611
1943614 *0001V,01/02/70 03:22:12.800,994.059001
1943723 *0001V,01/02/70 03:22:12.900,994.081804
1943816 *0001V,01/02/70 03:22:13.000,994.093665
1943910 *0001V,01/02/70 03:22:13.100,994.115698
1944019 *0001V,01/02/70 03:22:13.200,994.113658
1944113 *0001V,01/02/70 03:22:13.300,994.117560
1944222 *0001V,01/02/70 03:22:13.400,994.135391
1944316 *0001V,01/02/70 03:22:13.500,994.154509
1944409 *0001V,01/02/70 03:22:13.600,994.170446
1944518 *0001V,01/02/70 03:22:13.700,994.176471
1944612 *0001V,01/02/70 03:22:13.800,994.185248
1944721 *0001V,01/02/70 03:22:13.900,994.184498
1944815 *0001V,01/02/70 03:22:14.000,994.182707
1944908 *0001V,01/02/70 03:22:14.100,994.184670
1945018 *0001V,01/02/70 03:22:14.200,994.183736
1945111 *0001V,01/02/70 03:22:14.300,994.183629
1945220 *0001V,01/02/70 03:22:14.400,994.183376
1945314 *0001V,01/02/70 03:22:14.500,994.179217
1945423 *0001V,01/02/70 03:22:14.600,994.169003
1945517 *0001V,01/02/70 03:22:14.700,994.168129
1945610 *0001V,01/02/70 03:22:14.800,994.167654
1945720 *0001V,01/02/70 03:22:14.900,994.168713
1945813 *0001V,01/02/70 03:22:15.000,994.165318
1945922 *0001V,01/02/70 03:22:15.100,994.162894
1946016 *0001V,01/02/70 03:22:15.200,994.162302
1946110 *0001V,01/02/70 03:22:15.300,994.159265
1946219 *0001V,01/02/70 03:22:15.400,994.156673
1946312 *0001V,01/02/70 03:22:15.500,994.153879
1946422 *0001V,01/02/70 03:22:15.600,994.149801
1946515 *0001V,01/02/70 03:22:15.700,994.144529
1946609 *0001V,01/02/70 03:22:15.800,994.141891
1946718 *0001V,01/02/70 03:22:15.900,994.140157
1946812 *0001V,01/02/70 03:22:16.000,994.138447
1946921 *0001V,01/02/70 03:22:16.100,994.135967
1947014 *0001V,01/02/70 03:22:16.200,994.133524
1947124 *0001V,01/02/70 03:22:16.300,994.132182
1947217 *0001V,01/02/70 03:22:16.400,994.129547
1947311 *0001V,01/02/70 03:22:16.500,994.122312
1947420 *0001V,01/02/70 03:22:16.600,994.117361
1947514 *0001V,01/02/70 03:22:16.700,994.113036
1947623 *0001V,01/02/70 03:22:16.800,994.107381
1947716 *0001V,01/02/70 03:22:16.900,994.099630
1947810 *0001V,01/02/70 03:22:17.000,994.087071
1947919 *0001V,01/02/70 03:22:17.100,994.073878
1948013 *0001V,01/02/70 03:22:17.200,994.062298
1948122 *0001V,01/02/70 03:22:17.300,994.048464
1948216 *0001V,01/02/70 03:22:17.400,994.037109
1948309 *0001V,01/02/70 03:22:17.500,994.026140
1948418 *0001V,01/02/70 03:22:17.600,994.014130
1948512 *0001V,01/02/70 03:22:17.700,993.996225
1948621 *0001V,01/02/70 03:22:17.800,993.974044
1948715 *0001V,01/02/70 03:22:17.900,993.948806
1948808 *0001V,01/02/70 03:22:18.000,993.927924
1948918 *0001V,01/02/70 03:22:18.100,993.913106
1949011 *0001V,01/02/70 03:22:18.200,993.899141
1949120 *0001V,01/02/70 03:22:18.300,993.888257
1949214 *0001V,01/02/70 03:22:18.400,993.883437
1949323 *0001V,01/02/70 03:22:18.500,993.878137
1949417 *0001V,01/02/70 03:22:18.600,993.872533
1949510 *0001V,01/02/70 03:22:18.700,993.865004
1949620 *0001V,01/02/70 03:22:18.800,993.859166
1949713 *0001V,01/02/70 03:22:18.900,993.852629
1949822 *0001V,01/02/70 03:22:19.000,993.843330
1949916 *0001V,01/02/70 03:22:19.100,993.833696
1950010 *0001V,01/02/70 03:22:19.200,993.814685
1950119 *0001V,01/02/70 03:22:19.300,993.797936
1950212 *0001V,01/02/70 03:22:19.400,993.789123
1950322 *0001V,01/02/70 03:22:19.500,993.771247
1950415 *0001V,01/02/70 03:22:19.600,993.756948
1950509 *0001V,01/02/70 03:22:19.700,993.747090
1950618 *0001V,01/02/70 03:22:19.800,993.741107
1950712 *0001V,01/02/70 03:22:19.900,993.736316
1950821 *0001V,01/02/70 03:22:20.000,993.733189
1950914 *0001V,01/02/70 03:22:20.100,993.732840
1951024 *0001V,01/02/70 03:22:20.200,993.736274
1951117 *0001V,01/02/70 03:22:20.300,993.743462
1951211 *0001V,01/02/70 03:22:20.400,993.750126
1951320 *0001V,01/02/70 03:22:20.500,993.745886
1951414 *0001V,01/02/70 03:22:20.600,993.732917
1951523 *0001V,01/02/70 03:22:20.700,993.712655
1951616 *0001V,01/02/70 03:22:20.800,993.700702
1951710 *0001V,01/02/70 03:22:20.900,993.689122
1951819 *0001V,01/02/70 03:22:21.000,993.671546
1951913 *0001V,01/02/70 03:22:21.100,993.653105
1952022 *0001V,01/02/70 03:22:21.200,993.650533
1952116 *0001V,01/02/70 03:22:21.300,993.651618
1952209 *0001V,01/02/70 03:22:21.400,993.660584
1952318 *0001V,01/02/70 03:22:21.500,993.670829
1952412 *0001V,01/02/70 03:22:21.600,993.676671
1952521 *0001V,01/02/70 03:22:21.700,993.678417
1952615 *0001V,01/02/70 03:22:21.800,993.691016
1952708 *0001V,01/02/70 03:22:21.900,993.712888
1952818 *0001V,01/02/70 03:22:22.000,993.707760
1952911 *0001V,01/02/70 03:22:22.100,993.728609
1953020 *0001V,01/02/70 03:22:22.200,993.734428
1953114 *0001V,01/02/70 03:22:22.300,993.756585
1953223 *0001V,01/02/70 03:22:22.400,993.764610
1953317 *0001V,01/02/70 03:22:22.500,993.770053
1953410 *0001V,01/02/70 03:22:22.600,993.788558
1953520 *0001V,01/02/70 03:22:22.700,993.798539
1953613 *0001V,01/02/70 03:22:22.800,993.810124
1953722 *0001V,01/02/70 03:22:22.900,993.820530
1953816 *0001V,01/02/70 03:22:23.000,993.825680
1953910 *0001V,01/02/70 03:22:23.100,993.843973
1954019 *0001V,01/02/70 03:22:23.200,993.853610
1954112 *0001V,01/02/70 03:22:23.300,993.878102
1954222 *0001V,01/02/70 03:22:23.400,993.883428
1954315 *0001V,01/02/70 03:22:23.500,993.899050
1954409 *0001V,01/02/70 03:22:23.600,993.926296
1954518 *0001V,01/02/70 03:22:23.700,993.939261
1954612 *0001V,01/02/70 03:22:23.800,993.956021
1954721 *0001V,01/02/70 03:22:23.900,993.966627
1954814 *0001V,01/02/70 03:22:24.000,993.983824
1954924 *0001V,01/02/70 03:22:24.100,993.977677
1955017 *0001V,01/02/70 03:22:24.200,993.990723
1955111 *0001V,01/02/70 03:22:24.300,994.005045
1955220 *0001V,01/02/70 03:22:24.400,994.022654
1955314 *0001V,01/02/70 03:22:24.500,994.050678
1955423 *0001V,01/02/70 03:22:24.600,994.047115
1955516 *0001V,01/02/70 03:22:24.700,994.032922
1955610 *0001V,01/02/70 03:22:24.800,994.029893
1955719 *0001V,01/02/70 03:22:24.900,994.056264
1955813 *0001V,01/02/70 03:22:25.000,994.072302
1955922 *0001V,01/02/70 03:22:25.100,994.082471
1956016 *0001V,01/02/70 03:22:25.200,994.104242
1956109 *0001V,01/02/70 03:22:25.300,994.116962
1956218 *0001V,01/02/70 03:22:25.400,994.113190
1956312 *0001V,01/02/70 03:22:25.500,994.123843
1956421 *0001V,01/02/70 03:22:25.600,994.141091
1956515 *0001V,01/02/70 03:22:25.700,994.144342
1956608 *0001V,01/02/70 03:22:25.800,994.152407
1956718 *0001V,01/02/70 03:22:25.900,994.147335
1956811 *0001V,01/02/70 03:22:26.000,994.150467
1956920 *0001V,01/02/70 03:22:26.100,994.139843
1957014 *0001V,01/02/70 03:22:26.200,994.132781
1957123 *0001V,01/02/70 03:22:26.300,994.098320
1957217 *0001V,01/02/70 03:22:26.400,994.060336
1957310 *0001V,01/02/70 03:22:26.500,994.063971
1957420 *0001V,01/02/70 03:22:26.600,994.054573
1957513 *0001V,01/02/70 03:22:26.700,994.030488
1957622 *0001V,01/02/70 03:22:26.800,994.034670
1957716 *0001V,01/02/70 03:22:26.900,994.064766
1957810 *0001V,01/02/70 03:22:27.000,994.041975
1957919 *0001V,01/02/70 03:22:27.100,994.035554
1958012 *0001V,01/02/70 03:22:27.200,993.988194
1958122 *0001V,01/02/70 03:22:27.300,993.980816
1958215 *0001V,01/02/70 03:22:27.400,993.972191
1958309 *0001V,01/02/70 03:22:27.500,993.965499
1958418 *0001V,01/02/70 03:22:27.600,993.948902
1958512 *0001V,01/02/70 03:22:27.700,993.920701
1958621 *0001V,01/02/70 03:22:27.800,993.916718
1958714 *0001V,01/02/70 03:22:27.900,993.917001
1958824 *0001V,01/02/70 03:22:28.000,993.930627
1958917 *0001V,01/02/70 03:22:28.100,993.930580
1959011 *0001V,01/02/70 03:22:28.200,993.909851
1959120 *0001V,01/02/70 03:22:28.300,993.886533
1959214 *0001V,01/02/70 03:22:28.400,993.882698
1959323 *0001V,01/02/70 03:22:28.500,993.854803
1959416 *0001V,01/02/70 03:22:28.600,993.853718
1959510 *0001V,01/02/70 03:22:28.700,993.865268
1959619 *0001V,01/02/70 03:22:28.800,993.872638
1959713 *0001V,01/02/70 03:22:28.900,993.878160
1959822 *0001V,01/02/70 03:22:29.000,993.865320
1959916 *0001V,01/02/70 03:22:29.100,993.858290
2000009 *0001V,01/02/70 03:22:29.200,993.857903
2000118 *0001V,01/02/70 03:22:29.300,993.837438
2000212 *0001V,01/02/70 03:22:29.400,993.800464
2000321 *0001V,01/02/70 03:22:29.500,993.759391
2000415 *0001V,01/02/70 03:22:29.600,993.775575
2000508 *0001V,01/02/70 03:22:29.700,993.804731
2000618 *0001V,01/02/70 03:22:29.800,993.803807
2000711 *0001V,01/02/70 03:22:29.900,993.788709
2000820 *0001V,01/02/70 03:22:30.000,993.785048
2000914 *0001V,01/02/70 03:22:30.100,993.794731
2001023 *0001V,01/02/70 03:22:30.200,993.777884
2001117 *0001V,01/02/70 03:22:30.300,993.770914
2001210 *0001V,01/02/70 03:22:30.400,993.782719
2001320 *0001V,01/02/70 03:22:30.500,993.792850
2001413 *0001V,01/02/70 03:22:30.600,993.801850
2001522 *0001V,01/02/70 03:22:30.700,993.804360
2001616 *0001V,01/02/70 03:22:30.800,993.819440
2001710 *0001V,01/02/70 03:22:30.900,993.827483
2001819 *0001V,01/02/70 03:22:31.000,993.842194
2001912 *0001V,01/02/70 03:22:31.100,993.837213
2002022 *0001V,01/02/70 03:22:31.200,993.834597
2002115 *0001V,01/02/70 03:22:31.300,993.826686
2002224 *0001V,01/02/70 03:22:31.400,993.842034
2002318 *0001V,01/02/70 03:22:31.500,993.862424
2002412 *0001V,01/02/70 03:22:31.600,993.865853
2002521 *0001V,01/02/70 03:22:31.700,993.870501
2002614 *0001V,01/02/70 03:22:31.800,993.853345
2002724 *0001V,01/02/70 03:22:31.900,993.868540
2002817 *0001V,01/02/70 03:22:32.000,993.864477
2002911 *0001V,01/02/70 03:22:32.100,993.828653
2003020 *0001V,01/02/70 03:22:32.200,993.855120
2003114 *0001V,01/02/70 03:22:32.300,993.884330
2003223 *0001V,01/02/70 03:22:32.400,993.893022
2003316 *0001V,01/02/70 03:22:32.500,993.888660
2003410 *0001V,01/02/70 03:22:32.600,993.866450
2003519 *0001V,01/02/70 03:22:32.700,993.852202
2003613 *0001V,01/02/70 03:22:32.800,993.842582
2003722 *0001V,01/02/70 03:22:32.900,993.823330
2003816 *0001V,01/02/70 03:22:33.000,993.839028
2003909 *0001V,01/02/70 03:22:33.100,993.828531
2004018 *0001V,01/02/70 03:22:33.200,993.826847
2004112 *0001V,01/02/70 03:22:33.300,993.839964
2004221 *0001V,01/02/70 03:22:33.400,993.826639
2004315 *0001V,01/02/70 03:22:33.500,993.824480
2004424 *0001V,01/02/70 03:22:33.600,993.832925
2004518 *0001V,01/02/70 03:22:33.700,993.854475
2004611 *0001V,01/02/70 03:22:33.800,993.862621
2004720 *0001V,01/02/70 03:22:33.900,993.863463
2004814 *0001V,01/02/70 03:22:34.000,993.874682
2004923 *0001V,01/02/70 03:22:34.100,993.882792
2005017 *0001V,01/02/70 03:22:34.200,993.879634
2005110 *0001V,01/02/70 03:22:34.300,993.881031
2005220 *0001V,01/02/70 03:22:34.400,993.879429
2005313 *0001V,01/02/70 03:22:34.500,993.866003
2005422 *0001V,01/02/70 03:22:34.600,993.868656
2005516 *0001V,01/02/70 03:22:34.700,993.858560
2005610 *0001V,01/02/70 03:22:34.800,993.852499
2005719 *0001V,01/02/70 03:22:34.900,993.847024
2005812 *0001V,01/02/70 03:22:35.000,993.848699
2005922 *0001V,01/02/70 03:22:35.100,993.868249
2006015 *0001V,01/02/70 03:22:35.200,993.861203
2006109 *0001V,01/02/70 03:22:35.300,993.857233
2006218 *0001V,01/02/70 03:22:35.400,993.857874
2006312 *0001V,01/02/70 03:22:35.500,993.872557
2006421 *0001V,01/02/70 03:22:35.600,993.878312
2006514 *0001V,01/02/70 03:22:35.700,993.859738
2006624 *0001V,01/02/70 03:22:35.800,993.848255
2006717 *0001V,01/02/70 03:22:35.900,993.838953
2006811 *0001V,01/02/70 03:22:36.000,993.846430
2006920 *0001V,01/02/70 03:22:36.100,993.863195
2007014 *0001V,01/02/70 03:22:36.200,993.861120
2007123 *0001V,01/02/70 03:22:36.300,993.866344
2007216 *0001V,01/02/70 03:22:36.400,993.859929
2007310 *0001V,01/02/70 03:22:36.500,993.851531
2007419 *0001V,01/02/70 03:22:36.600,993.855192
2007513 *0001V,01/02/70 03:22:36.700,993.852287
2007622 *0001V,01/02/70 03:22:36.800,993.870793
2007716 *0001V,01/02/70 03:22:36.900,993.866198
2007809 *0001V,01/02/70 03:22:37.000,993.867684
2007918 *0001V,01/02/70 03:22:37.100,993.874873
2008012 *0001V,01/02/70 03:22:37.200,993.861117
2008121 *0001V,01/02/70 03:22:37.300,993.861546
2008215 *0001V,01/02/70 03:22:37.400,993.856740
2008308 *0001V,01/02/70 03:22:37.500,993.862012
2008418 *0001V,01/02/70 03:22:37.600,993.848673
2008511 *0001V,01/02/70 03:22:37.700,993.855850
2008620 *0001V,01/02/70 03:22:37.800,993.858661
2008714 *0001V,01/02/70 03:22:37.900,993.859473
2008823 *0001V,01/02/70 03:22:38.000,993.855030
2008917 *0001V,01/02/70 03:22:38.100,993.857501
2009010 *0001V,01/02/70 03:22:38.200,993.863495
2009120 *0001V,01/02/70 03:22:38.300,993.862220
2009213 *0001V,01/02/70 03:22:38.400,993.869689
2009322 *0001V,01/02/70 03:22:38.500,993.877773
2009416 *0001V,01/02/70 03:22:38.600,993.874394
2009510 *0001V,01/02/70 03:22:38.700,993.877753
2009619 *0001V,01/02/70 03:22:38.800,993.881496
2009712 *0001V,01/02/70 03:22:38.900,993.890186
2009822 *0001V,01/02/70 03:22:39.000,993.894333
2009915 *0001V,01/02/70 03:22:39.100,993.895114
2010009 *0001V,01/02/70 03:22:39.200,993.901894
2010118 *0001V,01/02/70 03:22:39.300,993.908198
2010212 *0001V,01/02/70 03:22:39.400,993.912879
2010321 *0001V,01/02/70 03:22:39.500,993.920645
2010414 *0001V,01/02/70 03:22:39.600,993.927719
2010524 *0001V,01/02/70 03:22:39.700,993.939875
2010617 *0001V,01/02/70 03:22:39.800,993.946673
2010711 *0001V,01/02/70 03:22:39.900,993.949755
2010820 *0001V,01/02/70 03:22:40.000,993.950930
2010914 *0001V,01/02/70 03:22:40.100,993.948623
2011023 *0001V,01/02/70 03:22:40.200,993.947570
2011116 *0001V,01/02/70 03:22:40.300,993.945424
2011210 *0001V,01/02/70 03:22:40.400,993.936781
2011319 *0001V,01/02/70 03:22:40.500,993.940584
2011413 *0001V,01/02/70 03:22:40.600,993.948020
2011522 *0001V,01/02/70 03:22:40.700,993.952647
2011616 *0001V,01/02/70 03:22:40.800,993.951285
2011709 *0001V,01/02/70 03:22:40.900,993.950745
2011818 *0001V,01/02/70 03:22:41.000,993.948685
2011912 *0001V,01/02/70 03:22:41.100,993.943999
2012021 *0001V,01/02/70 03:22:41.200,993.945607
2012115 *0001V,01/02/70 03:22:41.300,993.953038
2012208 *0001V,01/02/70 03:22:41.400,993.963954
2012318 *0001V,01/02/70 03:22:41.500,993.971955
2012411 *0001V,01/02/70 03:22:41.600,993.973531
2012520 *0001V,01/02/70 03:22:41.700,993.966652
2012614 *0001V,01/02/70 03:22:41.800,993.962179
2012723 *0001V,01/02/70 03:22:41.900,993.953416
2012817 *0001V,01/02/70 03:22:42.000,993.939693
2012910 *0001V,01/02/70 03:22:42.100,993.963791
2013020 *0001V,01/02/70 03:22:42.200,994.001680
2013113 *0001V,01/02/70 03:22:42.300,994.029690
2013222 *0001V,01/02/70 03:22:42.400,994.048835
2013316 *0001V,01/02/70 03:22:42.500,994.037019
2013410 *0001V,01/02/70 03:22:42.600,994.005105
2013519 *0001V,01/02/70 03:22:42.700,993.993095
2013612 *0001V,01/02/70 03:22:42.800,993.996376
2013722 *0001V,01/02/70 03:22:42.900,993.986018
2013815 *0001V,01/02/70 03:22:43.000,993.984024
2013909 *0001V,01/02/70 03:22:43.100,993.985279
2014018 *0001V,01/02/70 03:22:43.200,994.000889
2014112 *0001V,01/02/70 03:22:43.300,994.012129
2014221 *0001V,01/02/70 03:22:43.400,994.013018
2014314 *0001V,01/02/70 03:22:43.500,994.016489
2014408 *0001V,01/02/70 03:22:43.600,994.023017
2014517 *0001V,01/02/70 03:22:43.700,994.024225
2014611 *0001V,01/02/70 03:22:43.800,994.016193
2014720 *0001V,01/02/70 03:22:43.900,994.010742
2014814 *0001V,01/02/70 03:22:44.000,993.997629
2014923 *0001V,01/02/70 03:22:44.100,993.992201
2015016 *0001V,01/02/70 03:22:44.200,993.993738
2015110 *0001V,01/02/70 03:22:44.300,993.974544
2015219 *0001V,01/02/70 03:22:44.400,993.966397
2015313 *0001V,01/02/70 03:22:44.500,993.945786
2015422 *0001V,01/02/70 03:22:44.600,993.935590
2015516 *0001V,01/02/70 03:22:44.700,993.939226
2015609 *0001V,01/02/70 03:22:44.800,993.929337
2015718 *0001V,01/02/70 03:22:44.900,993.911714
2015812 *0001V,01/02/70 03:22:45.000,993.904008
2015921 *0001V,01/02/70 03:22:45.100,993.892553
2016015 *0001V,01/02/70 03:22:45.200,993.886840
2016108 *0001V,01/02/70 03:22:45.300,993.889798
2016218 *0001V,01/02/70 03:22:45.400,993.885965
2016311 *0001V,01/02/70 03:22:45.500,993.876309
2016420 *0001V,01/02/70 03:22:45.600,993.885395
2016514 *0001V,01/02/70 03:22:45.700,993.874542
2016623 *0001V,01/02/70 03:22:45.800,993.870063
2016717 *0001V,01/02/70 03:22:45.900,993.872596
2016810 *0001V,01/02/70 03:22:46.000,993.886457
2016920 *0001V,01/02/70 03:22:46.100,993.888369
2017013 *0001V,01/02/70 03:22:46.200,993.885302
2017122 *0001V,01/02/70 03:22:46.300,993.869124
2017216 *0001V,01/02/70 03:22:46.400,993.869930
2017310 *0001V,01/02/70 03:22:46.500,993.886056
2017419 *0001V,01/02/70 03:22:46.600,993.884733
2017512 *0001V,01/02/70 03:22:46.700,993.893236
2017622 *0001V,01/02/70 03:22:46.800,993.897786
2017715 *0001V,01/02/70 03:22:46.900,993.892655
2017809 *0001V,01/02/70 03:22:47.000,993.913301
2017918 *0001V,01/02/70 03:22:47.100,993.936475
2018012 *0001V,01/02/70 03:22:47.200,993.930884
2018121 *0001V,01/02/70 03:22:47.300,993.935411
2018214 *0001V,01/02/70 03:22:47.400,993.963484
2018324 *0001V,01/02/70 03:22:47.500,993.971069
2018417 *0001V,01/02/70 03:22:47.600,993.967906
2018511 *0001V,01/02/70 03:22:47.700,993.980585
2018620 *0001V,01/02/70 03:22:47.800,993.985704
2018714 *0001V,01/02/70 03:22:47.900,993.972133
2018823 *0001V,01/02/70 03:22:48.000,993.970496
2018916 *0001V,01/02/70 03:22:48.100,993.968317
2019010 *0001V,01/02/70 03:22:48.200,993.957367
2019119 *0001V,01/02/70 03:22:48.300,993.943649
2019213 *0001V,01/02/70 03:22:48.400,993.931955
2019322 *0001V,01/02/70 03:22:48.500,993.923216
2019416 *0001V,01/02/70 03:22:48.600,993.929651
2019509 *0001V,01/02/70 03:22:48.700,993.928544
2019618 *0001V,01/02/70 03:22:48.800,993.935718
2019712 *0001V,01/02/70 03:22:48.900,993.935315
2019821 *0001V,01/02/70 03:22:49.000,993.949943
2019915 *0001V,01/02/70 03:22:49.100,993.937862
2020008 *0001V,01/02/70 03:22:49.200,993.927769
2020118 *0001V,01/02/70 03:22:49.300,993.921144
2020211 *0001V,01/02/70 03:22:49.400,993.918705
2020320 *0001V,01/02/70 03:22:49.500,993.918152
2020414 *0001V,01/02/70 03:22:49.600,993.924252
2020523 *0001V,01/02/70 03:22:49.700,993.901885
2020617 *0001V,01/02/70 03:22:49.800,993.883231
2020710 *0001V,01/02/70 03:22:49.900,993.887354
2020820 *0001V,01/02/70 03:22:50.000,993.881674
2020913 *0001V,01/02/70 03:22:50.100,993.874732
2021022 *0001V,01/02/70 03:22:50.200,993.859472
2021116 *0001V,01/02/70 03:22:50.300,993.850909
2021210 *0001V,01/02/70 03:22:50.400,993.834296
2021319 *0001V,01/02/70 03:22:50.500,993.829135
2021412 *0001V,01/02/70 03:22:50.600,993.825123
2021522 *0001V,01/02/70 03:22:50.700,993.825174
2021615 *0001V,01/02/70 03:22:50.800,993.822050
2021709 *0001V,01/02/70 03:22:50.900,993.819576
2021818 *0001V,01/02/70 03:22:51.000,993.813440
2021912 *0001V,01/02/70 03:22:51.100,993.807051
2022021 *0001V,01/02/70 03:22:51.200,993.817834
2022114 *0001V,01/02/70 03:22:51.300,993.816685
2022224 *0001V,01/02/70 03:22:51.400,993.817815
2022317 *0001V,01/02/70 03:22:51.500,993.816518
2022411 *0001V,01/02/70 03:22:51.600,993.818272
2022520 *0001V,01/02/70 03:22:51.700,993.827987
2022614 *0001V,01/02/70 03:22:51.800,993.830401
2022723 *0001V,01/02/70 03:22:51.900,993.834282
2022816 *0001V,01/02/70 03:22:52.000,993.839123
2022910 *0001V,01/02/70 03:22:52.100,993.848955
2023019 *0001V,01/02/70 03:22:52.200,993.854682
2023113 *0001V,01/02/70 03:22:52.300,993.856308
2023222 *0001V,01/02/70 03:22:52.400,993.857818
2023316 *0001V,01/02/70 03:22:52.500,993.859991
2023409 *0001V,01/02/70 03:22:52.600,993.862203
2023518 *0001V,01/02/70 03:22:52.700,993.866080
2023612 *0001V,01/02/70 03:22:52.800,993.873291
2023721 *0001V,01/02/70 03:22:52.900,993.881897
2023815 *0001V,01/02/70 03:22:53.000,993.870784
2023908 *0001V,01/02/70 03:22:53.100,993.875093
2024018 *0001V,01/02/70 03:22:53.200,993.874492
2024111 *0001V,01/02/70 03:22:53.300,993.877600
2024220 *0001V,01/02/70 03:22:53.400,993.892125
2024314 *0001V,01/02/70 03:22:53.500,993.903886
2024423 *0001V,01/02/70 03:22:53.600,993.916563
2024517 *0001V,01/02/70 03:22:53.700,993.925506
2024610 *0001V,01/02/70 03:22:53.800,993.917494
2024720 *0001V,01/02/70 03:22:53.900,993.922608
2024813 *0001V,01/02/70 03:22:54.000,993.934729
2024922 *0001V,01/02/70 03:22:54.100,993.935411
2025016 *0001V,01/02/70 03:22:54.200,993.938096
2025110 *0001V,01/02/70 03:22:54.300,993.934571
2025219 *0001V,01/02/70 03:22:54.400,993.934039
2025312 *0001V,01/02/70 03:22:54.500,993.894795
2025422 *0001V,01/02/70 03:22:54.600,993.922079
2025515 *0001V,01/02/70 03:22:54.700,993.929222
2025609 *0001V,01/02/70 03:22:54.800,993.940095
2025718 *0001V,01/02/70 03:22:54.900,993.942418
2025812 *0001V,01/02/70 03:22:55.000,993.936215
2025921 *0001V,01/02/70 03:22:55.100,993.936675
2026014 *0001V,01/02/70 03:22:55.200,993.933176
2026124 *0001V,01/02/70 03:22:55.300,993.923086
2026217 *0001V,01/02/70 03:22:55.400,993.911789
2026311 *0001V,01/02/70 03:22:55.500,993.906497
2026420 *0001V,01/02/70 03:22:55.600,993.908679
2026514 *0001V,01/02/70 03:22:55.700,993.891501
2026623 *0001V,01/02/70 03:22:55.800,993.882665
2026716 *0001V,01/02/70 03:22:55.900,993.873246
2026810 *0001V,01/02/70 03:22:56.000,993.861374
2026919 *0001V,01/02/70 03:22:56.100,993.864025
2027013 *0001V,01/02/70 03:22:56.200,993.865903
2027122 *0001V,01/02/70 03:22:56.300,993.867123
2027216 *0001V,01/02/70 03:22:56.400,993.877524
2027309 *0001V,01/02/70 03:22:56.500,993.893637
2027418 *0001V,01/02/70 03:22:56.600,993.905087
2027512 *0001V,01/02/70 03:22:56.700,993.906353
2027621 *0001V,01/02/70 03:22:56.800,993.914439
2027715 *0001V,01/02/70 03:22:56.900,993.917044
2027808 *0001V,01/02/70 03:22:57.000,993.921257
2027918 *0001V,01/02/70 03:22:57.100,993.923139
2028011 *0001V,01/02/70 03:22:57.200,993.925248
2028120 *0001V,01/02/70 03:22:57.300,993.923703
2028214 *0001V,01/02/70 03:22:57.400,993.921103
2028323 *0001V,01/02/70 03:22:57.500,993.931235
2028417 *0001V,01/02/70 03:22:57.600,993.935961
2028510 *0001V,01/02/70 03:22:57.700,993.958418
2028620 *0001V,01/02/70 03:22:57.800,993.958720
2028713 *0001V,01/02/70 03:22:57.900,993.974270
2028822 *0001V,01/02/70 03:22:58.000,993.992851
2028916 *0001V,01/02/70 03:22:58.100,994.005115
2029010 *0001V,01/02/70 03:22:58.200,994.013646
2029119 *0001V,01/02/70 03:22:58.300,994.017594
2029212 *0001V,01/02/70 03:22:58.400,994.023157
2029322 *0001V,01/02/70 03:22:58.500,994.030430
2029415 *0001V,01/02/70 03:22:58.600,994.035287
2029509 *0001V,01/02/70 03:22:58.700,994.044962
2029618 *0001V,01/02/70 03:22:58.800,994.054942
2029712 *0001V,01/02/70 03:22:58.900,994.059300
2029821 *0001V,01/02/70 03:22:59.000,994.057633
2029914 *0001V,01/02/70 03:22:59.100,994.053150
2030024 *0001V,01/02/70 03:22:59.200,994.047586
2030117 *0001V,01/02/70 03:22:59.300,994.043384
2030211 *0001V,01/02/70 03:22:59.400,994.043352
2030320 *0001V,01/02/70 03:22:59.500,994.040372
2030414 *0001V,01/02/70 03:22:59.600,994.042811
2030523 *0001V,01/02/70 03:22:59.700,994.047220
2030616 *0001V,01/02/70 03:22:59.800,994.049557
2030710 *0001V,01/02/70 03:22:59.900,994.022820
2030819 *0001V,01/02/70 03:23:00.000,994.025005
2030913 *0001V,01/02/70 03:23:00.100,994.014356
2031022 *0001V,01/02/70 03:23:00.200,993.991573
2031116 *0001V,01/02/70 03:23:00.300,993.984821
2031209 *0001V,01/02/70 03:23:00.400,993.970180
2031318 *0001V,01/02/70 03:23:00.500,993.924828
2031412 *0001V,01/02/70 03:23:00.600,993.910080
2031521 *0001V,01/02/70 03:23:00.700,993.881290
2031615 *0001V,01/02/70 03:23:00.800,993.885892
2031708 *0001V,01/02/70 03:23:00.900,993.876691
2031818 *0001V,01/02/70 03:23:01.000,993.868479
2031911 *0001V,01/02/70 03:23:01.100,993.875912
2032020 *0001V,01/02/70 03:23:01.200,993.883375
2032114 *0001V,01/02/70 03:23:01.300,993.888441
2032223 *0001V,01/02/70 03:23:01.400,993.897119
2032317 *0001V,01/02/70 03:23:01.500,993.913051
2032410 *0001V,01/02/70 03:23:01.600,993.907264
2032520 *0001V,01/02/70 03:23:01.700,993.912564
2032613 *0001V,01/02/70 03:23:01.800,993.928932
2032722 *0001V,01/02/70 03:23:01.900,993.915385
2032816 *0001V,01/02/70 03:23:02.000,993.896345
2032910 *0001V,01/02/70 03:23:02.100,993.889626
2033019 *0001V,01/02/70 03:23:02.200,993.879972
2033112 *0001V,01/02/70 03:23:02.300,993.871691
2033222 *0001V,01/02/70 03:23:02.400,993.869939
2033315 *0001V,01/02/70 03:23:02.500,993.865394
2033409 *0001V,01/02/70 03:23:02.600,993.865000
2033518 *0001V,01/02/70 03:23:02.700,993.854814
2033612 *0001V,01/02/70 03:23:02.800,993.863772
2033721 *0001V,01/02/70 03:23:02.900,993.871241
2033814 *0001V,01/02/70 03:23:03.000,993.872888
2033924 *0001V,01/02/70 03:23:03.100,993.878525
2034017 *0001V,01/02/70 03:23:03.200,993.879801
2034111 *0001V,01/02/70 03:23:03.300,993.877992
2034220 *0001V,01/02/70 03:23:03.400,993.878519
2034314 *0001V,01/02/70 03:23:03.500,993.888063
2034423 *0001V,01/02/70 03:23:03.600,993.897377
2034516 *0001V,01/02/70 03:23:03.700,993.901828
2034610 *0001V,01/02/70 03:23:03.800,993.908083
2034719 *0001V,01/02/70 03:23:03.900,993.914734
2034813 *0001V,01/02/70 03:23:04.000,993.923615
2034922 *0001V,01/02/70 03:23:04.100,993.932053
2035016 *0001V,01/02/70 03:23:04.200,993.941018
2035109 *0001V,01/02/70 03:23:04.300,993.956915
2035218 *0001V,01/02/70 03:23:04.400,993.965748
2035312 *0001V,01/02/70 03:23:04.500,993.977278
2035421 *0001V,01/02/70 03:23:04.600,993.985813
2035515 *0001V,01/02/70 03:23:04.700,994.004220
2035608 *0001V,01/02/70 03:23:04.800,994.010187
2035718 *0001V,01/02/70 03:23:04.900,994.013671
2035811 *0001V,01/02/70 03:23:05.000,994.006986
2035920 *0001V,01/02/70 03:23:05.100,994.011444
2036014 *0001V,01/02/70 03:23:05.200,994.024938
2036123 *0001V,01/02/70 03:23:05.300,994.019590
2036217 *0001V,01/02/70 03:23:05.400,994.022767
2036310 *0001V,01/02/70 03:23:05.500,994.036124
2036420 *0001V,01/02/70 03:23:05.600,994.045809
2036513 *0001V,01/02/70 03:23:05.700,994.038264
2036622 *0001V,01/02/70 03:23:05.800,994.048125
2036716 *0001V,01/02/70 03:23:05.900,994.060856
2036810 *0001V,01/02/70 03:23:06.000,994.070709
2036919 *0001V,01/02/70 03:23:06.100,994.064014
2037012 *0001V,01/02/70 03:23:06.200,994.069870
2037122 *0001V,01/02/70 03:23:06.300,994.070325
2037215 *0001V,01/02/70 03:23:06.400,994.070000
2037309 *0001V,01/02/70 03:23:06.500,994.068143
2037418 *0001V,01/02/70 03:23:06.600,994.068215
2037512 *0001V,01/02/70 03:23:06.700,994.060929
2037621 *0001V,01/02/70 03:23:06.800,994.053001
2037714 *0001V,01/02/70 03:23:06.900,994.044160
2037824 *0001V,01/02/70 03:23:07.000,994.040140
2037917 *0001V,01/02/70 03:23:07.100,994.032144
2038011 *0001V,01/02/70 03:23:07.200,994.019253
2038120 *0001V,01/02/70 03:23:07.300,994.014847
2038214 *0001V,01/02/70 03:23:07.400,994.008883
2038323 *0001V,01/02/70 03:23:07.500,993.999236
2038416 *0001V,01/02/70 03:23:07.600,993.993497
2038510 *0001V,01/02/70 03:23:07.700,993.982166
2038619 *0001V,01/02/70 03:23:07.800,993.970393
2038713 *0001V,01/02/70 03:23:07.900,993.968996
2038822 *0001V,01/02/70 03:23:08.000,993.963491
2038916 *0001V,01/02/70 03:23:08.100,993.954777
2039009 *0001V,01/02/70 03:23:08.200,993.952538
2039118 *0001V,01/02/70 03:23:08.300,993.944667
2039212 *0001V,01/02/70 03:23:08.400,993.935213
2039321 *0001V,01/02/70 03:23:08.500,993.922497
2039415 *0001V,01/02/70 03:23:08.600,993.913166
2039508 *0001V,01/02/70 03:23:08.700,993.907646
2039618 *0001V,01/02/70 03:23:08.800,993.900952
2039711 *0001V,01/02/70 03:23:08.900,993.895284
2039820 *0001V,01/02/70 03:23:09.000,993.865492
2039914 *0001V,01/02/70 03:23:09.100,993.843926
2040023 *0001V,01/02/70 03:23:09.200,993.836010
2040117 *0001V,01/02/70 03:23:09.300,993.834608
2040210 *0001V,01/02/70 03:23:09.400,993.826502
2040320 *0001V,01/02/70 03:23:09.500,993.825384
2040413 *0001V,01/02/70 03:23:09.600,993.805835
2040522 *0001V,01/02/70 03:23:09.700,993.804003
2040616 *0001V,01/02/70 03:23:09.800,993.802664
2040710 *0001V,01/02/70 03:23:09.900,993.792916
2040819 *0001V,01/02/70 03:23:10.000,993.796755
2040912 *0001V,01/02/70 03:23:10.100,993.798317
2041022 *0001V,01/02/70 03:23:10.200,993.787439
2041115 *0001V,01/02/70 03:23:10.300,993.774260
2041209 *0001V,01/02/70 03:23:10.400,993.770603
2041318 *0001V,01/02/70 03:23:10.500,993.759758
2041412 *0001V,01/02/70 03:23:10.600,993.756216
2041521 *0001V,01/02/70 03:23:10.700,993.751463
2041614 *0001V,01/02/70 03:23:10.800,993.745937
2041708 *0001V,01/02/70 03:23:10.900,993.740473
2041817 *0001V,01/02/70 03:23:11.000,993.741773
2041911 *0001V,01/02/70 03:23:11.100,993.734989
2042020 *0001V,01/02/70 03:23:11.200,993.728176
2042114 *0001V,01/02/70 03:23:11.300,993.719819
2042223 *0001V,01/02/70 03:23:11.400,993.718101
2042316 *0001V,01/02/70 03:23:11.500,993.702058
2042410 *0001V,01/02/70 03:23:11.600,993.706415
2042519 *0001V,01/02/70 03:23:11.700,993.700773
2042613 *0001V,01/02/70 03:23:11.800,993.702718
2042722 *0001V,01/02/70 03:23:11.900,993.724601
2042816 *0001V,01/02/70 03:23:12.000,993.705210
2042909 *0001V,01/02/70 03:23:12.100,993.716886
2043018 *0001V,01/02/70 03:23:12.200,993.738639
2043112 *0001V,01/02/70 03:23:12.300,993.747507
2043221 *0001V,01/02/70 03:23:12.400,993.768780
2043315 *0001V,01/02/70 03:23:12.500,993.780048
2043408 *0001V,01/02/70 03:23:12.600,993.786383
2043518 *0001V,01/02/70 03:23:12.700,993.791445
2043611 *0001V,01/02/70 03:23:12.800,993.798835
2043720 *0001V,01/02/70 03:23:12.900,993.784517
2043814 *0001V,01/02/70 03:23:13.000,993.813461
2043923 *0001V,01/02/70 03:23:13.100,993.814849
2044017 *0001V,01/02/70 03:23:13.200,993.825960
2044110 *0001V,01/02/70 03:23:13.300,993.821619
2044220 *0001V,01/02/70 03:23:13.400,993.816157
2044313 *0001V,01/02/70 03:23:13.500,993.823151
2044422 *0001V,01/02/70 03:23:13.600,993.837878
2044516 *0001V,01/02/70 03:23:13.700,993.847410
2044610 *0001V,01/02/70 03:23:13.800,993.877374
2044719 *0001V,01/02/70 03:23:13.900,993.901847
2044812 *0001V,01/02/70 03:23:14.000,993.922424
2044922 *0001V,01/02/70 03:23:14.100,993.955454
2045015 *0001V,01/02/70 03:23:14.200,993.959798
2045109 *0001V,01/02/70 03:23:14.300,993.966145
2045218 *0001V,01/02/70 03:23:14.400,993.963695
2045312 *0001V,01/02/70 03:23:14.500,993.970306
2045421 *0001V,01/02/70 03:23:14.600,993.979836
2045514 *0001V,01/02/70 03:23:14.700,993.982403
2045624 *0001V,01/02/70 03:23:14.800,993.989011
2045717 *0001V,01/02/70 03:23:14.900,993.994734
2045811 *0001V,01/02/70 03:23:15.000,994.002655
2045920 *0001V,01/02/70 03:23:15.100,994.007060
2046014 *0001V,01/02/70 03:23:15.200,993.999162
2046123 *0001V,01/02/70 03:23:15.300,993.996434
2046216 *0001V,01/02/70 03:23:15.400,994.005867
2046310 *0001V,01/02/70 03:23:15.500,994.016676
2046419 *0001V,01/02/70 03:23:15.600,994.027022
2046513 *0001V,01/02/70 03:23:15.700,994.007938
2046622 *0001V,01/02/70 03:23:15.800,993.972204
2046716 *0001V,01/02/70 03:23:15.900,993.981664
2046809 *0001V,01/02/70 03:23:16.000,994.010681
2046918 *0001V,01/02/70 03:23:16.100,994.012268
2047012 *0001V,01/02/70 03:23:16.200,994.018075
2047121 *0001V,01/02/70 03:23:16.300,994.029843
2047215 *0001V,01/02/70 03:23:16.400,994.021893
2047308 *0001V,01/02/70 03:23:16.500,994.025055
2047418 *0001V,01/02/70 03:23:16.600,994.028066
2047511 *0001V,01/02/70 03:23:16.700,994.017201
2047620 *0001V,01/02/70 03:23:16.800,994.031041
2047714 *0001V,01/02/70 03:23:16.900,994.032475
2047823 *0001V,01/02/70 03:23:17.000,994.033087
2047917 *0001V,01/02/70 03:23:17.100,994.033513
2048010 *0001V,01/02/70 03:23:17.200,994.028998
2048120 *0001V,01/02/70 03:23:17.300,994.032949
2048213 *0001V,01/02/70 03:23:17.400,994.029881
2048322 *0001V,01/02/70 03:23:17.500,994.038369
2048416 *0001V,01/02/70 03:23:17.600,994.056331
2048510 *0001V,01/02/70 03:23:17.700,994.044841
2048619 *0001V,01/02/70 03:23:17.800,994.042423
2048712 *0001V,01/02/70 03:23:17.900,994.047009
2048822 *0001V,01/02/70 03:23:18.000,994.044931
2048915 *0001V,01/02/70 03:23:18.100,994.047586
2049009 *0001V,01/02/70 03:23:18.200,994.036192
2049118 *0001V,01/02/70 03:23:18.300,994.015991
2049212 *0001V,01/02/70 03:23:18.400,994.003947
2049321 *0001V,01/02/70 03:23:18.500,994.017037
2049414 *0001V,01/02/70 03:23:18.600,994.017099
2049524 *0001V,01/02/70 03:23:18.700,994.008165
2049617 *0001V,01/02/70 03:23:18.800,993.999350
2049711 *0001V,01/02/70 03:23:18.900,994.002049
2049820 *0001V,01/02/70 03:23:19.000,993.994960
2049914 *0001V,01/02/70 03:23:19.100,993.983080
2050023 *0001V,01/02/70 03:23:19.200,993.979235
2050116 *0001V,01/02/70 03:23:19.300,993.973582
2050210 *0001V,01/02/70 03:23:19.400,993.961514
2050319 *0001V,01/02/70 03:23:19.500,993.945207
2050413 *0001V,01/02/70 03:23:19.600,993.943933
2050522 *0001V,01/02/70 03:23:19.700,993.944916
2050616 *0001V,01/02/70 03:23:19.800,993.943431
2050709 *0001V,01/02/70 03:23:19.900,993.932379
2050818 *0001V,01/02/70 03:23:20.000,993.914864
2050912 *0001V,01/02/70 03:23:20.100,993.917316
2051021 *0001V,01/02/70 03:23:20.200,993.904793
2051115 *0001V,01/02/70 03:23:20.300,993.904024
2051208 *0001V,01/02/70 03:23:20.400,993.895083
2051318 *0001V,01/02/70 03:23:20.500,993.876013
2051411 *0001V,01/02/70 03:23:20.600,993.864593
2051520 *0001V,01/02/70 03:23:20.700,993.854549
2051614 *0001V,01/02/70 03:23:20.800,993.848106
2051723 *0001V,01/02/70 03:23:20.900,993.815382
2051817 *0001V,01/02/70 03:23:21.000,993.802228
2051910 *0001V,01/02/70 03:23:21.100,993.801121
2052020 *0001V,01/02/70 03:23:21.200,993.824137
2052113 *0001V,01/02/70 03:23:21.300,993.841502
2052222 *0001V,01/02/70 03:23:21.400,993.831102
2052316 *0001V,01/02/70 03:23:21.500,993.843617
2052410 *0001V,01/02/70 03:23:21.600,993.851177
2052519 *0001V,01/02/70 03:23:21.700,993.849331
2052612 *0001V,01/02/70 03:23:21.800,993.828684
2052722 *0001V,01/02/70 03:23:21.900,993.817870
2052815 *0001V,01/02/70 03:23:22.000,993.849348
2052909 *0001V,01/02/70 03:23:22.100,993.852752
2053018 *0001V,01/02/70 03:23:22.200,993.868297
2053112 *0001V,01/02/70 03:23:22.300,993.876540
2053221 *0001V,01/02/70 03:23:22.400,993.878504
2053314 *0001V,01/02/70 03:23:22.500,993.872468
2053424 *0001V,01/02/70 03:23:22.600,993.870767
2053517 *0001V,01/02/70 03:23:22.700,993.872648
2053611 *0001V,01/02/70 03:23:22.800,993.857265
2053720 *0001V,01/02/70 03:23:22.900,993.858712
2053814 *0001V,01/02/70 03:23:23.000,993.849742
2053923 *0001V,01/02/70 03:23:23.100,993.849658
2054016 *0001V,01/02/70 03:23:23.200,993.842705
2054110 *0001V,01/02/70 03:23:23.300,993.838007
2054219 *0001V,01/02/70 03:23:23.400,993.838683
2054313 *0001V,01/02/70 03:23:23.500,993.834201
2054422 *0001V,01/02/70 03:23:23.600,993.837369
2054516 *0001V,01/02/70 03:23:23.700,993.837484
2054609 *0001V,01/02/70 03:23:23.800,993.834338
2054718 *0001V,01/02/70 03:23:23.900,993.839709
2054812 *0001V,01/02/70 03:23:24.000,993.834368
2054921 *0001V,01/02/70 03:23:24.100,993.825890
2055015 *0001V,01/02/70 03:23:24.200,993.824010
2055108 *0001V,01/02/70 03:23:24.300,993.823072
2055218 *0001V,01/02/70 03:23:24.400,993.822890
2055311 *0001V,01/02/70 03:23:24.500,993.809561
2055420 *0001V,01/02/70 03:23:24.600,993.809431
2055514 *0001V,01/02/70 03:23:24.700,993.808967
2055623 *0001V,01/02/70 03:23:24.800,993.816194
2055717 *0001V,01/02/70 03:23:24.900,993.816255
2055810 *0001V,01/02/70 03:23:25.000,993.817720
2055920 *0001V,01/02/70 03:23:25.100,993.813884
2056013 *0001V,01/02/70 03:23:25.200,993.806315
2056122 *0001V,01/02/70 03:23:25.300,993.803518
2056216 *0001V,01/02/70 03:23:25.400,993.811422
2056310 *0001V,01/02/70 03:23:25.500,993.814401
2056419 *0001V,01/02/70 03:23:25.600,993.812380
2056512 *0001V,01/02/70 03:23:25.700,993.817342
2056622 *0001V,01/02/70 03:23:25.800,993.820852
2056715 *0001V,01/02/70 03:23:25.900,993.813045
2056809 *0001V,01/02/70 03:23:26.000,993.811126
2056918 *0001V,01/02/70 03:23:26.100,993.813893
2057012 *0001V,01/02/70 03:23:26.200,993.819943
2057121 *0001V,01/02/70 03:23:26.300,993.833117
2057214 *0001V,01/02/70 03:23:26.400,993.836782
2057324 *0001V,01/02/70 03:23:26.500,993.828935
2057417 *0001V,01/02/70 03:23:26.600,993.839459
2057511 *0001V,01/02/70 03:23:26.700,993.841968
2057620 *0001V,01/02/70 03:23:26.800,993.848169
2057714 *0001V,01/02/70 03:23:26.900,993.858541
2057823 *0001V,01/02/70 03:23:27.000,993.858674
2057916 *0001V,01/02/70 03:23:27.100,993.870851
2058010 *0001V,01/02/70 03:23:27.200,993.878403
2058119 *0001V,01/02/70 03:23:27.300,993.893523
2058213 *0001V,01/02/70 03:23:27.400,993.907187
2058322 *0001V,01/02/70 03:23:27.500,993.916285
2058416 *0001V,01/02/70 03:23:27.600,993.921606
2058509 *0001V,01/02/70 03:23:27.700,993.936602
2058618 *0001V,01/02/70 03:23:27.800,993.938324
2058712 *0001V,01/02/70 03:23:27.900,993.935985
2058821 *0001V,01/02/70 03:23:28.000,993.940587
2058915 *0001V,01/02/70 03:23:28.100,993.945665
2059008 *0001V,01/02/70 03:23:28.200,993.946495
2059118 *0001V,01/02/70 03:23:28.300,993.946859
2059211 *0001V,01/02/70 03:23:28.400,993.939561
2059320 *0001V,01/02/70 03:23:28.500,993.947482
2059414 *0001V,01/02/70 03:23:28.600,993.958387
2059523 *0001V,01/02/70 03:23:28.700,993.956448
2059617 *0001V,01/02/70 03:23:28.800,993.955647
2059710 *0001V,01/02/70 03:23:28.900,993.951955
2059820 *0001V,01/02/70 03:23:29.000,993.958622
2059913 *0001V,01/02/70 03:23:29.100,993.960639
2100022 *0001V,01/02/70 03:23:29.200,993.962261
2100116 *0001V,01/02/70 03:23:29.300,993.956223
2100210 *0001V,01/02/70 03:23:29.400,993.957943
2100319 *0001V,01/02/70 03:23:29.500,993.966374
2100412 *0001V,01/02/70 03:23:29.600,993.961994
2100522 *0001V,01/02/70 03:23:29.700,993.953999
2100615 *0001V,01/02/70 03:23:29.800,993.947973
2100709 *0001V,01/02/70 03:23:29.900,993.941462
2100818 *0001V,01/02/70 03:23:30.000,993.929532
2100912 *0001V,01/02/70 03:23:30.100,993.911423
2101021 *0001V,01/02/70 03:23:30.200,993.903248
2101114 *0001V,01/02/70 03:23:30.300,993.897298
2101208 *0001V,01/02/70 03:23:30.400,993.886272
2101317 *0001V,01/02/70 03:23:30.500,993.885420
2101411 *0001V,01/02/70 03:23:30.600,993.872855
2101520 *0001V,01/02/70 03:23:30.700,993.874487
2101614 *0001V,01/02/70 03:23:30.800,993.880007
2101723 *0001V,01/02/70 03:23:30.900,993.887915
2101816 *0001V,01/02/70 03:23:31.000,993.892964
2101910 *0001V,01/02/70 03:23:31.100,993.901254
2102019 *0001V,01/02/70 03:23:31.200,993.912982
2102113 *0001V,01/02/70 03:23:31.300,993.921063
2102222 *0001V,01/02/70 03:23:31.400,993.925664
2102316 *0001V,01/02/70 03:23:31.500,993.937288
2102409 *0001V,01/02/70 03:23:31.600,993.949450
2102518 *0001V,01/02/70 03:23:31.700,993.962905
2102612 *0001V,01/02/70 03:23:31.800,993.969494
2102721 *0001V,01/02/70 03:23:31.900,993.979017
2102815 *0001V,01/02/70 03:23:32.000,993.999181
2102908 *0001V,01/02/70 03:23:32.100,994.018217
2103018 *0001V,01/02/70 03:23:32.200,994.036980
2103111 *0001V,01/02/70 03:23:32.300,994.057830
2103220 *0001V,01/02/70 03:23:32.400,994.081686
2103314 *0001V,01/02/70 03:23:32.500,994.100216
2103423 *0001V,01/02/70 03:23:32.600,994.114884
2103517 *0001V,01/02/70 03:23:32.700,994.127728
2103610 *0001V,01/02/70 03:23:32.800,994.138784
2103720 *0001V,01/02/70 03:23:32.900,994.146553
2103813 *0001V,01/02/70 03:23:33.000,994.153503
2103922 *0001V,01/02/70 03:23:33.100,994.160994
2104016 *0001V,01/02/70 03:23:33.200,994.173009
2104110 *0001V,01/02/70 03:23:33.300,994.180042
2104219 *0001V,01/02/70 03:23:33.400,994.190435
2104312 *0001V,01/02/70 03:23:33.500,994.202347
2104422 *0001V,01/02/70 03:23:33.600,994.215218
2104515 *0001V,01/02/70 03:23:33.700,994.217641
2104609 *0001V,01/02/70 03:23:33.800,994.214575
2104718 *0001V,01/02/70 03:23:33.900,994.222522
2104812 *0001V,01/02/70 03:23:34.000,994.216534
2104921 *0001V,01/02/70 03:23:34.100,994.206539
2105014 *0001V,01/02/70 03:23:34.200,994.199489
2105108 *0001V,01/02/70 03:23:34.300,994.191139
2105217 *0001V,01/02/70 03:23:34.400,994.189071
2105311 *0001V,01/02/70 03:23:34.500,994.182605
2105420 *0001V,01/02/70 03:23:34.600,994.160693
2105514 *0001V,01/02/70 03:23:34.700,994.137884
2105623 *0001V,01/02/70 03:23:34.800,994.123584
2105716 *0001V,01/02/70 03:23:34.900,994.113953
2105810 *0001V,01/02/70 03:23:35.000,994.095698
2105919 *0001V,01/02/70 03:23:35.100,994.076434
2106013 *0001V,01/02/70 03:23:35.200,994.060100
2106122 *0001V,01/02/70 03:23:35.300,994.034650
2106216 *0001V,01/02/70 03:23:35.400,994.017822
2106309 *0001V,01/02/70 03:23:35.500,993.995936
2106418 *0001V,01/02/70 03:23:35.600,993.974869
2106512 *0001V,01/02/70 03:23:35.700,993.955536
2106621 *0001V,01/02/70 03:23:35.800,993.956510
2106715 *0001V,01/02/70 03:23:35.900,993.953544
2106808 *0001V,01/02/70 03:23:36.000,993.939066
2106918 *0001V,01/02/70 03:23:36.100,993.921952
2107011 *0001V,01/02/70 03:23:36.200,993.920960
2107120 *0001V,01/02/70 03:23:36.300,993.918079
2107214 *0001V,01/02/70 03:23:36.400,993.910570
2107323 *0001V,01/02/70 03:23:36.500,993.903388
2107417 *0001V,01/02/70 03:23:36.600,993.894852
2107510 *0001V,01/02/70 03:23:36.700,993.884698
2107620 *0001V,01/02/70 03:23:36.800,993.878781
2107713 *0001V,01/02/70 03:23:36.900,993.863879
2107822 *0001V,01/02/70 03:23:37.000,993.857496
2107916 *0001V,01/02/70 03:23:37.100,993.841247
2108010 *0001V,01/02/70 03:23:37.200,993.832574
2108119 *0001V,01/02/70 03:23:37.300,993.835554
2108212 *0001V,01/02/70 03:23:37.400,993.833199
2108322 *0001V,01/02/70 03:23:37.500,993.829099
2108415 *0001V,01/02/70 03:23:37.600,993.825017
2108509 *0001V,01/02/70 03:23:37.700,993.818396
2108618 *0001V,01/02/70 03:23:37.800,993.812745
2108712 *0001V,01/02/70 03:23:37.900,993.804956
2108821 *0001V,01/02/70 03:23:38.000,993.809477
2108914 *0001V,01/02/70 03:23:38.100,993.814332
2109008 *0001V,01/02/70 03:23:38.200,993.817275
2109117 *0001V,01/02/70 03:23:38.300,993.817677
2109211 *0001V,01/02/70 03:23:38.400,993.823133
2109320 *0001V,01/02/70 03:23:38.500,993.822540
2109414 *0001V,01/02/70 03:23:38.600,993.818088
2109523 *0001V,01/02/70 03:23:38.700,993.813569
2109616 *0001V,01/02/70 03:23:38.800,993.807083
2109710 *0001V,01/02/70 03:23:38.900,993.797277
2109819 *0001V,01/02/70 03:23:39.000,993.787768
2109913 *0001V,01/02/70 03:23:39.100,993.782767
2110022 *0001V,01/02/70 03:23:39.200,993.762839
2110116 *0001V,01/02/70 03:23:39.300,993.734893
2110209 *0001V,01/02/70 03:23:39.400,993.729260
2110318 *0001V,01/02/70 03:23:39.500,993.743326
2110412 *0001V,01/02/70 03:23:39.600,993.750166
2110521 *0001V,01/02/70 03:23:39.700,993.741442
2110615 *0001V,01/02/70 03:23:39.800,993.725666
2110708 *0001V,01/02/70 03:23:39.900,993.726154
2110818 *0001V,01/02/70 03:23:40.000,993.741871
2110911 *0001V,01/02/70 03:23:40.100,993.749067
2111020 *0001V,01/02/70 03:23:40.200,993.761870
2111114 *0001V,01/02/70 03:23:40.300,993.768939
2111223 *0001V,01/02/70 03:23:40.400,993.778772
2111317 *0001V,01/02/70 03:23:40.500,993.790301
2111410 *0001V,01/02/70 03:23:40.600,993.799341
2111520 *0001V,01/02/70 03:23:40.700,993.802563
2111613 *0001V,01/02/70 03:23:40.800,993.805751
2111722 *0001V,01/02/70 03:23:40.900,993.800344
2111816 *0001V,01/02/70 03:23:41.000,993.790476
2111910 *0001V,01/02/70 03:23:41.100,993.785288
2112019 *0001V,01/02/70 03:23:41.200,993.793249
2112112 *0001V,01/02/70 03:23:41.300,993.798524
2112222 *0001V,01/02/70 03:23:41.400,993.808016
2112315 *0001V,01/02/70 03:23:41.500,993.820940
2112409 *0001V,01/02/70 03:23:41.600,993.833568
2112518 *0001V,01/02/70 03:23:41.700,993.846486
2112612 *0001V,01/02/70 03:23:41.800,993.862809
2112721 *0001V,01/02/70 03:23:41.900,993.878383
2112814 *0001V,01/02/70 03:23:42.000,993.881971
2112924 *0001V,01/02/70 03:23:42.100,993.872545
2113017 *0001V,01/02/70 03:23:42.200,993.853047
2113111 *0001V,01/02/70 03:23:42.300,993.856386
2113220 *0001V,01/02/70 03:23:42.400,993.855869
2113314 *0001V,01/02/70 03:23:42.500,993.857941
2113423 *0001V,01/02/70 03:23:42.600,993.864274
2113516 *0001V,01/02/70 03:23:42.700,993.871453
2113610 *0001V,01/02/70 03:23:42.800,993.879012
2113719 *0001V,01/02/70 03:23:42.900,993.886293
2113813 *0001V,01/02/70 03:23:43.000,993.891611
2113922 *0001V,01/02/70 03:23:43.100,993.902874
2114016 *0001V,01/02/70 03:23:43.200,993.904818
2114109 *0001V,01/02/70 03:23:43.300,993.914545
2114218 *0001V,01/02/70 03:23:43.400,993.923120
2114312 *0001V,01/02/70 03:23:43.500,993.934417
2114421 *0001V,01/02/70 03:23:43.600,993.947352
2114515 *0001V,01/02/70 03:23:43.700,993.942666
2114608 *0001V,01/02/70 03:23:43.800,993.948580
2114718 *0001V,01/02/70 03:23:43.900,993.954786
2114811 *0001V,01/02/70 03:23:44.000,993.962758
2114920 *0001V,01/02/70 03:23:44.100,993.972796
2115014 *0001V,01/02/70 03:23:44.200,993.978479
2115123 *0001V,01/02/70 03:23:44.300,993.978055
2115217 *0001V,01/02/70 03:23:44.400,993.973351
2115310 *0001V,01/02/70 03:23:44.500,993.966330
2115420 *0001V,01/02/70 03:23:44.600,993.975190
2115513 *0001V,01/02/70 03:23:44.700,993.997925
2115622 *0001V,01/02/70 03:23:44.800,994.005650
2115716 *0001V,01/02/70 03:23:44.900,994.034494
2115810 *0001V,01/02/70 03:23:45.000,994.044245
2115919 *0001V,01/02/70 03:23:45.100,994.066169
2116012 *0001V,01/02/70 03:23:45.200,994.061528
2116122 *0001V,01/02/70 03:23:45.300,994.045063
2116215 *0001V,01/02/70 03:23:45.400,994.020749
2116309 *0001V,01/02/70 03:23:45.500,994.031010
2116418 *0001V,01/02/70 03:23:45.600,994.045459
2116512 *0001V,01/02/70 03:23:45.700,994.042876
2116621 *0001V,01/02/70 03:23:45.800,994.057557
2116714 *0001V,01/02/70 03:23:45.900,994.070059
2116808 *0001V,01/02/70 03:23:46.000,994.073393
2116917 *0001V,01/02/70 03:23:46.100,994.082348
2117011 *0001V,01/02/70 03:23:46.200,994.071251
2117120 *0001V,01/02/70 03:23:46.300,994.080025
2117214 *0001V,01/02/70 03:23:46.400,994.071585
2117323 *0001V,01/02/70 03:23:46.500,994.048028
2117416 *0001V,01/02/70 03:23:46.600,994.050723
2117510 *0001V,01/02/70 03:23:46.700,994.058649
2117619 *0001V,01/02/70 03:23:46.800,994.047428
2117713 *0001V,01/02/70 03:23:46.900,994.059732
2117822 *0001V,01/02/70 03:23:47.000,994.064231
2117916 *0001V,01/02/70 03:23:47.100,994.069724
2118009 *0001V,01/02/70 03:23:47.200,994.062072
2118118 *0001V,01/02/70 03:23:47.300,994.059674
2118212 *0001V,01/02/70 03:23:47.400,994.060592
2118321 *0001V,01/02/70 03:23:47.500,994.062518
2118415 *0001V,01/02/70 03:23:47.600,994.055720
2118508 *0001V,01/02/70 03:23:47.700,994.053451
2118618 *0001V,01/02/70 03:23:47.800,994.047318
2118711 *0001V,01/02/70 03:23:47.900,994.034940
2118820 *0001V,01/02/70 03:23:48.000,994.019130
2118914 *0001V,01/02/70 03:23:48.100,993.999834
2119023 *0001V,01/02/70 03:23:48.200,993.999531
2119117 *0001V,01/02/70 03:23:48.300,993.961922
2119210 *0001V,01/02/70 03:23:48.400,993.943994
2119320 *0001V,01/02/70 03:23:48.500,993.937463
2119413 *0001V,01/02/70 03:23:48.600,993.950991
2119522 *0001V,01/02/70 03:23:48.700,993.950883
2119616 *0001V,01/02/70 03:23:48.800,993.945901
2119710 *0001V,01/02/70 03:23:48.900,993.944417
2119819 *0001V,01/02/70 03:23:49.000,993.920518
2119912 *0001V,01/02/70 03:23:49.100,993.905902
2120022 *0001V,01/02/70 03:23:49.200,993.900047
2120115 *0001V,01/02/70 03:23:49.300,993.868621
2120209 *0001V,01/02/70 03:23:49.400,993.836106
2120318 *0001V,01/02/70 03:23:49.500,993.831493
2120412 *0001V,01/02/70 03:23:49.600,993.839956
2120521 *0001V,01/02/70 03:23:49.700,993.811233
2120614 *0001V,01/02/70 03:23:49.800,993.751043
2120724 *0001V,01/02/70 03:23:49.900,993.752301
2120817 *0001V,01/02/70 03:23:50.000,993.734151
2120911 *0001V,01/02/70 03:23:50.100,993.746787
2121020 *0001V,01/02/70 03:23:50.200,993.729350
2121114 *0001V,01/02/70 03:23:50.300,993.751892
2121223 *0001V,01/02/70 03:23:50.400,993.732537
2121316 *0001V,01/02/70 03:23:50.500,993.742945
2121410 *0001V,01/02/70 03:23:50.600,993.746379
2121519 *0001V,01/02/70 03:23:50.700,993.755384
2121613 *0001V,01/02/70 03:23:50.800,993.777540
2121722 *0001V,01/02/70 03:23:50.900,993.798024
2121816 *0001V,01/02/70 03:23:51.000,993.818053
2121909 *0001V,01/02/70 03:23:51.100,993.828345
2122018 *0001V,01/02/70 03:23:51.200,993.837496
2122112 *0001V,01/02/70 03:23:51.300,993.835588
2122221 *0001V,01/02/70 03:23:51.400,993.830980
2122315 *0001V,01/02/70 03:23:51.500,993.847216
2122408 *0001V,01/02/70 03:23:51.600,993.852430
2122518 *0001V,01/02/70 03:23:51.700,993.813204
2122611 *0001V,01/02/70 03:23:51.800,993.822579
2122720 *0001V,01/02/70 03:23:51.900,993.824754
2122814 *0001V,01/02/70 03:23:52.000,993.796472
2122923 *0001V,01/02/70 03:23:52.100,993.796525
2123017 *0001V,01/02/70 03:23:52.200,993.818912
2123110 *0001V,01/02/70 03:23:52.300,993.814921
2123220 *0001V,01/02/70 03:23:52.400,993.827349
2123313 *0001V,01/02/70 03:23:52.500,993.834127
2123422 *0001V,01/02/70 03:23:52.600,993.815132
2123516 *0001V,01/02/70 03:23:52.700,993.826243
2123610 *0001V,01/02/70 03:23:52.800,993.817473
2123719 *0001V,01/02/70 03:23:52.900,993.817545
2123812 *0001V,01/02/70 03:23:53.000,993.814407
2123922 *0001V,01/02/70 03:23:53.100,993.816110
2124015 *0001V,01/02/70 03:23:53.200,993.806843
2124109 *0001V,01/02/70 03:23:53.300,993.803157
2124218 *0001V,01/02/70 03:23:53.400,993.789116
2124312 *0001V,01/02/70 03:23:53.500,993.783918
2124421 *0001V,01/02/70 03:23:53.600,993.781038
2124514 *0001V,01/02/70 03:23:53.700,993.778516
2124608 *0001V,01/02/70 03:23:53.800,993.772469
2124717 *0001V,01/02/70 03:23:53.900,993.747528
2124811 *0001V,01/02/70 03:23:54.000,993.718745
2124920 *0001V,01/02/70 03:23:54.100,993.715248
2125014 *0001V,01/02/70 03:23:54.200,993.740965
2125123 *0001V,01/02/70 03:23:54.300,993.747054
2125216 *0001V,01/02/70 03:23:54.400,993.738852
2125310 *0001V,01/02/70 03:23:54.500,993.727327
2125419 *0001V,01/02/70 03:23:54.600,993.767038
2125513 *0001V,01/02/70 03:23:54.700,993.782386
2125622 *0001V,01/02/70 03:23:54.800,993.780326
2125716 *0001V,01/02/70 03:23:54.900,993.768743
2125809 *0001V,01/02/70 03:23:55.000,993.776733
2125918 *0001V,01/02/70 03:23:55.100,993.770066
2126012 *0001V,01/02/70 03:23:55.200,993.781457
2126121 *0001V,01/02/70 03:23:55.300,993.778683
2126215 *0001V,01/02/70 03:23:55.400,993.759143
2126308 *0001V,01/02/70 03:23:55.500,993.710868
2126418 *0001V,01/02/70 03:23:55.600,993.688792
2126511 *0001V,01/02/70 03:23:55.700,993.692854
2126620 *0001V,01/02/70 03:23:55.800,993.714195
2126714 *0001V,01/02/70 03:23:55.900,993.706679
2126823 *0001V,01/02/70 03:23:56.000,993.733057
2126917 *0001V,01/02/70 03:23:56.100,993.761418
2127010 *0001V,01/02/70 03:23:56.200,993.775736
2127120 *0001V,01/02/70 03:23:56.300,993.781715
2127213 *0001V,01/02/70 03:23:56.400,993.794890
2127322 *0001V,01/02/70 03:23:56.500,993.795779
2127416 *0001V,01/02/70 03:23:56.600,993.805184
2127510 *0001V,01/02/70 03:23:56.700,993.789440
2127619 *0001V,01/02/70 03:23:56.800,993.803531
2127712 *0001V,01/02/70 03:23:56.900,993.824237
2127822 *0001V,01/02/70 03:23:57.000,993.831053
2127915 *0001V,01/02/70 03:23:57.100,993.842417
2128009 *0001V,01/02/70 03:23:57.200,993.843505
2128118 *0001V,01/02/70 03:23:57.300,993.850865
2128212 *0001V,01/02/70 03:23:57.400,993.861224
2128321 *0001V,01/02/70 03:23:57.500,993.879172
2128415 *0001V,01/02/70 03:23:57.600,993.895773
2128508 *0001V,01/02/70 03:23:57.700,993.915413
2128617 *0001V,01/02/70 03:23:57.800,993.920779
2128711 *0001V,01/02/70 03:23:57.900,993.925235
2128820 *0001V,01/02/70 03:23:58.000,993.951098
2128914 *0001V,01/02/70 03:23:58.100,993.966441
2129023 *0001V,01/02/70 03:23:58.200,993.974249
2129117 *0001V,01/02/70 03:23:58.300,993.989063
2129210 *0001V,01/02/70 03:23:58.400,993.994637
2129319 *0001V,01/02/70 03:23:58.500,993.996645
2129413 *0001V,01/02/70 03:23:58.600,993.994652
2129522 *0001V,01/02/70 03:23:58.700,994.004481
2129616 *0001V,01/02/70 03:23:58.800,993.995008
2129709 *0001V,01/02/70 03:23:58.900,993.995179
2129819 *0001V,01/02/70 03:23:59.000,993.999210
2129912 *0001V,01/02/70 03:23:59.100,994.002443
2130021 *0001V,01/02/70 03:23:59.200,993.983190
2130115 *0001V,01/02/70 03:23:59.300,993.981759
2130209 *0001V,01/02/70 03:23:59.400,993.960058
2130318 *0001V,01/02/70 03:23:59.500,993.937992
2130411 *0001V,01/02/70 03:23:59.600,993.955984
2130521 *0001V,01/02/70 03:23:59.700,993.944979
2130614 *0001V,01/02/70 03:23:59.800,993.941867
2130723 *0001V,01/02/70 03:23:59.900,993.955541
2130817 *0001V,01/02/70 03:24:00.000,993.969029
2130911 *0001V,01/02/70 03:24:00.100,994.004974
2131020 *0001V,01/02/70 03:24:00.200,994.030867
2131113 *0001V,01/02/70 03:24:00.300,994.043143
2131223 *0001V,01/02/70 03:24:00.400,994.032746
2131316 *0001V,01/02/70 03:24:00.500,994.024521
2131410 *0001V,01/02/70 03:24:00.600,994.029591
2131519 *0001V,01/02/70 03:24:00.700,994.017715
2131613 *0001V,01/02/70 03:24:00.800,994.034537
2131722 *0001V,01/02/70 03:24:00.900,994.039037
2131815 *0001V,01/02/70 03:24:01.000,994.036639
2131909 *0001V,01/02/70 03:24:01.100,994.023511
2132018 *0001V,01/02/70 03:24:01.200,994.019527
2132112 *0001V,01/02/70 03:24:01.300,994.014339
2132221 *0001V,01/02/70 03:24:01.400,993.997132
2132315 *0001V,01/02/70 03:24:01.500,993.991821
2132408 *0001V,01/02/70 03:24:01.600,993.989915
2132517 *0001V,01/02/70 03:24:01.700,993.991893
2132611 *0001V,01/02/70 03:24:01.800,993.969531
2132720 *0001V,01/02/70 03:24:01.900,993.987069
2132814 *0001V,01/02/70 03:24:02.000,993.996295
2132923 *0001V,01/02/70 03:24:02.100,993.994496
2133017 *0001V,01/02/70 03:24:02.200,993.993486
2133110 *0001V,01/02/70 03:24:02.300,993.994438
2133219 *0001V,01/02/70 03:24:02.400,993.994435
2133313 *0001V,01/02/70 03:24:02.500,993.988616
2133422 *0001V,01/02/70 03:24:02.600,993.978757
2133516 *0001V,01/02/70 03:24:02.700,993.968108
2133609 *0001V,01/02/70 03:24:02.800,993.960767
2133719 *0001V,01/02/70 03:24:02.900,993.951375
2133812 *0001V,01/02/70 03:24:03.000,993.936969
2133921 *0001V,01/02/70 03:24:03.100,993.926737
2134015 *0001V,01/02/70 03:24:03.200,993.917543
2134109 *0001V,01/02/70 03:24:03.300,993.911691
2134218 *0001V,01/02/70 03:24:03.400,993.901462
2134311 *0001V,01/02/70 03:24:03.500,993.895409
2134421 *0001V,01/02/70 03:24:03.600,993.887027
2134514 *0001V,01/02/70 03:24:03.700,993.884186
2134623 *0001V,01/02/70 03:24:03.800,993.878111
2134717 *0001V,01/02/70 03:24:03.900,993.870631
2134811 *0001V,01/02/70 03:24:04.000,993.860742
2134920 *0001V,01/02/70 03:24:04.100,993.852411
2135013 *0001V,01/02/70 03:24:04.200,993.845488
2135123 *0001V,01/02/70 03:24:04.300,993.829736
2135216 *0001V,01/02/70 03:24:04.400,993.821185
2135310 *0001V,01/02/70 03:24:04.500,993.812182
2135419 *0001V,01/02/70 03:24:04.600,993.809134
2135513 *0001V,01/02/70 03:24:04.700,993.806410
2135622 *0001V,01/02/70 03:24:04.800,993.809225
2135715 *0001V,01/02/70 03:24:04.900,993.807892
2135809 *0001V,01/02/70 03:24:05.000,993.808599
2135918 *0001V,01/02/70 03:24:05.100,993.808627
2136012 *0001V,01/02/70 03:24:05.200,993.807931
2136121 *0001V,01/02/70 03:24:05.300,993.815628
2136215 *0001V,01/02/70 03:24:05.400,993.811907
2136308 *0001V,01/02/70 03:24:05.500,993.803404
2136417 *0001V,01/02/70 03:24:05.600,993.794571
2136511 *0001V,01/02/70 03:24:05.700,993.791118
2136620 *0001V,01/02/70 03:24:05.800,993.797953
2136714 *0001V,01/02/70 03:24:05.900,993.806168
2136823 *0001V,01/02/70 03:24:06.000,993.812349
2136917 *0001V,01/02/70 03:24:06.100,993.817499
2137010 *0001V,01/02/70 03:24:06.200,993.824273
2137119 *0001V,01/02/70 03:24:06.300,993.835156
2137213 *0001V,01/02/70 03:24:06.400,993.847093
2137322 *0001V,01/02/70 03:24:06.500,993.863413
2137416 *0001V,01/02/70 03:24:06.600,993.880151
2137509 *0001V,01/02/70 03:24:06.700,993.883883
2137619 *0001V,01/02/70 03:24:06.800,993.894216
2137712 *0001V,01/02/70 03:24:06.900,993.907810
2137821 *0001V,01/02/70 03:24:07.000,993.917093
2137915 *0001V,01/02/70 03:24:07.100,993.931164
2138009 *0001V,01/02/70 03:24:07.200,993.944760
2138118 *0001V,01/02/70 03:24:07.300,993.957745
2138211 *0001V,01/02/70 03:24:07.400,993.972259
2138321 *0001V,01/02/70 03:24:07.500,993.983811
2138414 *0001V,01/02/70 03:24:07.600,993.997648
2138523 *0001V,01/02/70 03:24:07.700,994.008666
2138617 *0001V,01/02/70 03:24:07.800,994.021609
2138711 *0001V,01/02/70 03:24:07.900,994.034028
2138820 *0001V,01/02/70 03:24:08.000,994.040422
2138913 *0001V,01/02/70 03:24:08.100,994.043960
2139023 *0001V,01/02/70 03:24:08.200,994.046876
2139116 *0001V,01/02/70 03:24:08.300,994.054354
2139210 *0001V,01/02/70 03:24:08.400,994.063735
2139319 *0001V,01/02/70 03:24:08.500,994.071644
2139413 *0001V,01/02/70 03:24:08.600,994.078014
2139522 *0001V,01/02/70 03:24:08.700,994.078887
2139615 *0001V,01/02/70 03:24:08.800,994.086540
2139709 *0001V,01/02/70 03:24:08.900,994.086435
2139818 *0001V,01/02/70 03:24:09.000,994.082741
2139912 *0001V,01/02/70 03:24:09.100,994.075145
2140021 *0001V,01/02/70 03:24:09.200,994.083466
2140115 *0001V,01/02/70 03:24:09.300,994.085928
2140208 *0001V,01/02/70 03:24:09.400,994.079839
2140317 *0001V,01/02/70 03:24:09.500,994.083268
2140411 *0001V,01/02/70 03:24:09.600,994.081175
2140520 *0001V,01/02/70 03:24:09.700,994.065825
2140614 *0001V,01/02/70 03:24:09.800,994.051680
2140723 *0001V,01/02/70 03:24:09.900,994.045305
2140817 *0001V,01/02/70 03:24:10.000,994.037384
2140910 *0001V,01/02/70 03:24:10.100,994.031180
2141019 *0001V,01/02/70 03:24:10.200,994.024315
2141113 *0001V,01/02/70 03:24:10.300,994.016579
2141222 *0001V,01/02/70 03:24:10.400,994.009393
2141316 *0001V,01/02/70 03:24:10.500,994.000975
2141409 *0001V,01/02/70 03:24:10.600,993.991015
2141519 *0001V,01/02/70 03:24:10.700,993.975496
2141612 *0001V,01/02/70 03:24:10.800,993.964966
2141721 *0001V,01/02/70 03:24:10.900,993.947512
2141815 *0001V,01/02/70 03:24:11.000,993.936309
2141909 *0001V,01/02/70 03:24:11.100,993.928109
2142018 *0001V,01/02/70 03:24:11.200,993.906218
2142111 *0001V,01/02/70 03:24:11.300,993.898931
2142221 *0001V,01/02/70 03:24:11.400,993.893595
2142314 *0001V,01/02/70 03:24:11.500,993.892136
2142408 *0001V,01/02/70 03:24:11.600,993.879873
2142517 *0001V,01/02/70 03:24:11.700,993.865958
2142611 *0001V,01/02/70 03:24:11.800,993.863061
2142720 *0001V,01/02/70 03:24:11.900,993.861575
2142813 *0001V,01/02/70 03:24:12.000,993.855993
2142923 *0001V,01/02/70 03:24:12.100,993.847841
2143016 *0001V,01/02/70 03:24:12.200,993.845294
2143110 *0001V,01/02/70 03:24:12.300,993.838008
2143219 *0001V,01/02/70 03:24:12.400,993.833382
2143313 *0001V,01/02/70 03:24:12.500,993.833300
2143422 *0001V,01/02/70 03:24:12.600,993.836657
2143515 *0001V,01/02/70 03:24:12.700,993.830175
2143609 *0001V,01/02/70 03:24:12.800,993.842919
2143718 *0001V,01/02/70 03:24:12.900,993.842900
2143812 *0001V,01/02/70 03:24:13.000,993.840137
2143921 *0001V,01/02/70 03:24:13.100,993.836804
2144015 *0001V,01/02/70 03:24:13.200,993.835648
2144108 *0001V,01/02/70 03:24:13.300,993.826787
2144217 *0001V,01/02/70 03:24:13.400,993.834959
2144311 *0001V,01/02/70 03:24:13.500,993.841037
2144420 *0001V,01/02/70 03:24:13.600,993.836092
2144514 *0001V,01/02/70 03:24:13.700,993.833187
2144623 *0001V,01/02/70 03:24:13.800,993.830800
2144717 *0001V,01/02/70 03:24:13.900,993.817038
2144810 *0001V,01/02/70 03:24:14.000,993.813030
2144919 *0001V,01/02/70 03:24:14.100,993.809057
2145013 *0001V,01/02/70 03:24:14.200,993.804066
2145122 *0001V,01/02/70 03:24:14.300,993.779255
2145216 *0001V,01/02/70 03:24:14.400,993.768439
2145309 *0001V,01/02/70 03:24:14.500,993.754063
2145419 *0001V,01/02/70 03:24:14.600,993.765051
2145512 *0001V,01/02/70 03:24:14.700,993.749315
2145621 *0001V,01/02/70 03:24:14.800,993.731575
2145715 *0001V,01/02/70 03:24:14.900,993.732478
2145809 *0001V,01/02/70 03:24:15.000,993.706362
2145918 *0001V,01/02/70 03:24:15.100,993.712154
2146011 *0001V,01/02/70 03:24:15.200,993.724851
2146121 *0001V,01/02/70 03:24:15.300,993.738120
2146214 *0001V,01/02/70 03:24:15.400,993.719251
2146323 *0001V,01/02/70 03:24:15.500,993.712524
2146417 *0001V,01/02/70 03:24:15.600,993.712178
2146511 *0001V,01/02/70 03:24:15.700,993.706758
2146620 *0001V,01/02/70 03:24:15.800,993.698116
2146713 *0001V,01/02/70 03:24:15.900,993.689513
2146823 *0001V,01/02/70 03:24:16.000,993.678998
2146916 *0001V,01/02/70 03:24:16.100,993.678651
2147010 *0001V,01/02/70 03:24:16.200,993.684613
2147119 *0001V,01/02/70 03:24:16.300,993.712443
2147213 *0001V,01/02/70 03:24:16.400,993.696855
2147322 *0001V,01/02/70 03:24:16.500,993.673405
2147415 *0001V,01/02/70 03:24:16.600,993.652820
2147509 *0001V,01/02/70 03:24:16.700,993.636730
2147618 *0001V,01/02/70 03:24:16.800,993.631223
2147712 *0001V,01/02/70 03:24:16.900,993.639721
2147821 *0001V,01/02/70 03:24:17.000,993.639512
2147915 *0001V,01/02/70 03:24:17.100,993.672507
2148008 *0001V,01/02/70 03:24:17.200,993.670341
2148117 *0001V,01/02/70 03:24:17.300,993.669520
2148211 *0001V,01/02/70 03:24:17.400,993.705132
2148320 *0001V,01/02/70 03:24:17.500,993.704842
2148414 *0001V,01/02/70 03:24:17.600,993.720273
2148523 *0001V,01/02/70 03:24:17.700,993.708939
2148617 *0001V,01/02/70 03:24:17.800,993.729577
2148710 *0001V,01/02/70 03:24:17.900,993.705145
2148819 *0001V,01/02/70 03:24:18.000,993.718108
2148913 *0001V,01/02/70 03:24:18.100,993.777573
2149022 *0001V,01/02/70 03:24:18.200,993.821007
2149116 *0001V,01/02/70 03:24:18.300,993.834318
2149209 *0001V,01/02/70 03:24:18.400,993.837509
2149319 *0001V,01/02/70 03:24:18.500,993.846340
2149412 *0001V,01/02/70 03:24:18.600,993.840295
2149521 *0001V,01/02/70 03:24:18.700,993.838653
2149615 *0001V,01/02/70 03:24:18.800,993.836747
2149709 *0001V,01/02/70 03:24:18.900,993.850420
2149818 *0001V,01/02/70 03:24:19.000,993.820534
2149911 *0001V,01/02/70 03:24:19.100,993.845691
2150021 *0001V,01/02/70 03:24:19.200,993.886613
2150114 *0001V,01/02/70 03:24:19.300,993.877955
2150223 *0001V,01/02/70 03:24:19.400,993.871555
2150317 *0001V,01/02/70 03:24:19.500,993.889625
2150411 *0001V,01/02/70 03:24:19.600,993.902569
2150520 *0001V,01/02/70 03:24:19.700,993.911239
2150613 *0001V,01/02/70 03:24:19.800,993.890264
2150723 *0001V,01/02/70 03:24:19.900,993.904495
2150816 *0001V,01/02/70 03:24:20.000,993.926796
2150910 *0001V,01/02/70 03:24:20.100,993.946464
2151019 *0001V,01/02/70 03:24:20.200,993.936182
2151113 *0001V,01/02/70 03:24:20.300,993.930104
2151222 *0001V,01/02/70 03:24:20.400,993.944313
2151315 *0001V,01/02/70 03:24:20.500,993.934527
2151409 *0001V,01/02/70 03:24:20.600,993.917664
2151518 *0001V,01/02/70 03:24:20.700,993.927235
2151612 *0001V,01/02/70 03:24:20.800,993.958523
2151721 *0001V,01/02/70 03:24:20.900,993.957467
2151815 *0001V,01/02/70 03:24:21.000,993.941032
2151908 *0001V,01/02/70 03:24:21.100,993.909062
2152017 *0001V,01/02/70 03:24:21.200,993.880361
2152111 *0001V,01/02/70 03:24:21.300,993.878103
2152220 *0001V,01/02/70 03:24:21.400,993.886488
2152314 *0001V,01/02/70 03:24:21.500,993.887293
2152423 *0001V,01/02/70 03:24:21.600,993.890218
2152517 *0001V,01/02/70 03:24:21.700,993.885890
2152610 *0001V,01/02/70 03:24:21.800,993.881413
2152719 *0001V,01/02/70 03:24:21.900,993.862561
2152813 *0001V,01/02/70 03:24:22.000,993.865721
2152922 *0001V,01/02/70 03:24:22.100,993.862418
2153016 *0001V,01/02/70 03:24:22.200,993.853213
2153109 *0001V,01/02/70 03:24:22.300,993.864567
2153219 *0001V,01/02/70 03:24:22.400,993.864437
2153312 *0001V,01/02/70 03:24:22.500,993.852207
2153421 *0001V,01/02/70 03:24:22.600,993.845177
2153515 *0001V,01/02/70 03:24:22.700,993.844921
2153609 *0001V,01/02/70 03:24:22.800,993.832653
2153718 *0001V,01/02/70 03:24:22.900,993.817067
2153811 *0001V,01/02/70 03:24:23.000,993.803221
2153921 *0001V,01/02/70 03:24:23.100,993.812032
2154014 *0001V,01/02/70 03:24:23.200,993.793650
2154108 *0001V,01/02/70 03:24:23.300,993.791392
2154217 *0001V,01/02/70 03:24:23.400,993.780925
2154311 *0001V,01/02/70 03:24:23.500,993.771682
2154420 *0001V,01/02/70 03:24:23.600,993.761618
2154513 *0001V,01/02/70 03:24:23.700,993.758726
2154623 *0001V,01/02/70 03:24:23.800,993.760127
2154716 *0001V,01/02/70 03:24:23.900,993.765723
2154810 *0001V,01/02/70 03:24:24.000,993.765189
2154919 *0001V,01/02/70 03:24:24.100,993.771380
2155013 *0001V,01/02/70 03:24:24.200,993.752480
2155122 *0001V,01/02/70 03:24:24.300,993.756386
2155215 *0001V,01/02/70 03:24:24.400,993.746902
2155309 *0001V,01/02/70 03:24:24.500,993.752815
2155418 *0001V,01/02/70 03:24:24.600,993.758543
2155512 *0001V,01/02/70 03:24:24.700,993.760889
2155621 *0001V,01/02/70 03:24:24.800,993.760992
2155715 *0001V,01/02/70 03:24:24.900,993.746656
2155808 *0001V,01/02/70 03:24:25.000,993.755770
2155917 *0001V,01/02/70 03:24:25.100,993.734348
2156011 *0001V,01/02/70 03:24:25.200,993.722180
2156120 *0001V,01/02/70 03:24:25.300,993.721922
2156214 *0001V,01/02/70 03:24:25.400,993.700826
2156323 *0001V,01/02/70 03:24:25.500,993.701403
2156417 *0001V,01/02/70 03:24:25.600,993.684748
2156510 *0001V,01/02/70 03:24:25.700,993.676558
2156619 *0001V,01/02/70 03:24:25.800,993.669746
2156713 *0001V,01/02/70 03:24:25.900,993.662384
2156822 *0001V,01/02/70 03:24:26.000,993.662272
2156916 *0001V,01/02/70 03:24:26.100,993.663333
2157009 *0001V,01/02/70 03:24:26.200,993.671422
2157119 *0001V,01/02/70 03:24:26.300,993.675302
2157212 *0001V,01/02/70 03:24:26.400,993.672869
2157321 *0001V,01/02/70 03:24:26.500,993.662163
2157415 *0001V,01/02/70 03:24:26.600,993.629229
2157509 *0001V,01/02/70 03:24:26.700,993.617839
2157618 *0001V,01/02/70 03:24:26.800,993.622382
2157711 *0001V,01/02/70 03:24:26.900,993.610963
2157821 *0001V,01/02/70 03:24:27.000,993.574129
2157914 *0001V,01/02/70 03:24:27.100,993.588150
2158023 *0001V,01/02/70 03:24:27.200,993.605305
2158117 *0001V,01/02/70 03:24:27.300,993.601212
2158211 *0001V,01/02/70 03:24:27.400,993.644839
2158320 *0001V,01/02/70 03:24:27.500,993.680738
2158413 *0001V,01/02/70 03:24:27.600,993.716662
2158523 *0001V,01/02/70 03:24:27.700,993.731252
2158616 *0001V,01/02/70 03:24:27.800,993.727979
2158710 *0001V,01/02/70 03:24:27.900,993.702781
2158819 *0001V,01/02/70 03:24:28.000,993.711440
2158913 *0001V,01/02/70 03:24:28.100,993.699851
2159022 *0001V,01/02/70 03:24:28.200,993.695567
2159115 *0001V,01/02/70 03:24:28.300,993.683203
2159209 *0001V,01/02/70 03:24:28.400,993.695637
2159318 *0001V,01/02/70 03:24:28.500,993.712972
2159412 *0001V,01/02/70 03:24:28.600,993.746284
2159521 *0001V,01/02/70 03:24:28.700,993.769165
2159615 *0001V,01/02/70 03:24:28.800,993.788676
2159708 *0001V,01/02/70 03:24:28.900,993.767209
2159817 *0001V,01/02/70 03:24:29.000,993.786330
2159911 *0001V,01/02/70 03:24:29.100,993.819330
2200020 *0001V,01/02/70 03:24:29.200,993.828830
2200114 *0001V,01/02/70 03:24:29.300,993.842297
2200223 *0001V,01/02/70 03:24:29.400,993.882853
2200317 *0001V,01/02/70 03:24:29.500,993.894218
2200410 *0001V,01/02/70 03:24:29.600,993.919443
2200519 *0001V,01/02/70 03:24:29.700,993.917829
2200613 *0001V,01/02/70 03:24:29.800,993.934793
2200722 *0001V,01/02/70 03:24:29.900,993.944608
2200816 *0001V,01/02/70 03:24:30.000,993.959425
2200909 *0001V,01/02/70 03:24:30.100,993.946114
2201019 *0001V,01/02/70 03:24:30.200,993.959570
2201112 *0001V,01/02/70 03:24:30.300,993.956616
2201221 *0001V,01/02/70 03:24:30.400,993.956981
2201315 *0001V,01/02/70 03:24:30.500,993.967904
2201409 *0001V,01/02/70 03:24:30.600,993.990591
2201518 *0001V,01/02/70 03:24:30.700,993.994480
2201611 *0001V,01/02/70 03:24:30.800,993.986376
2201721 *0001V,01/02/70 03:24:30.900,993.993060
2201814 *0001V,01/02/70 03:24:31.000,993.992433
2201923 *0001V,01/02/70 03:24:31.100,993.987298
2202017 *0001V,01/02/70 03:24:31.200,993.966984
2202111 *0001V,01/02/70 03:24:31.300,993.951479
2202220 *0001V,01/02/70 03:24:31.400,993.953515
2202313 *0001V,01/02/70 03:24:31.500,993.945689
2202423 *0001V,01/02/70 03:24:31.600,993.937478
2202516 *0001V,01/02/70 03:24:31.700,993.941289
2202610 *0001V,01/02/70 03:24:31.800,993.953852
2202719 *0001V,01/02/70 03:24:31.900,993.960004
2202813 *0001V,01/02/70 03:24:32.000,993.952328
2202922 *0001V,01/02/70 03:24:32.100,993.953354
2203015 *0001V,01/02/70 03:24:32.200,993.943160
2203109 *0001V,01/02/70 03:24:32.300,993.940700
2203218 *0001V,01/02/70 03:24:32.400,993.927919
2203312 *0001V,01/02/70 03:24:32.500,993.929883
2203421 *0001V,01/02/70 03:24:32.600,993.900808
2203515 *0001V,01/02/70 03:24:32.700,993.883145
2203608 *0001V,01/02/70 03:24:32.800,993.871866
2203717 *0001V,01/02/70 03:24:32.900,993.843891
2203811 *0001V,01/02/70 03:24:33.000,993.813324
2203920 *0001V,01/02/70 03:24:33.100,993.809819
2204014 *0001V,01/02/70 03:24:33.200,993.771826
2204123 *0001V,01/02/70 03:24:33.300,993.772486
2204217 *0001V,01/02/70 03:24:33.400,993.777999
2204310 *0001V,01/02/70 03:24:33.500,993.751649
2204419 *0001V,01/02/70 03:24:33.600,993.757664
2204513 *0001V,01/02/70 03:24:33.700,993.765485
2204622 *0001V,01/02/70 03:24:33.800,993.767340
2204716 *0001V,01/02/70 03:24:33.900,993.731749
2204809 *0001V,01/02/70 03:24:34.000,993.740848
2204919 *0001V,01/02/70 03:24:34.100,993.735796
2205012 *0001V,01/02/70 03:24:34.200,993.699853
2205121 *0001V,01/02/70 03:24:34.300,993.683639
2205215 *0001V,01/02/70 03:24:34.400,993.696240
2205309 *0001V,01/02/70 03:24:34.500,993.724797
2205418 *0001V,01/02/70 03:24:34.600,993.768547
2205511 *0001V,01/02/70 03:24:34.700,993.822849
2205621 *0001V,01/02/70 03:24:34.800,993.858927
2205714 *0001V,01/02/70 03:24:34.900,993.861972
2205808 *0001V,01/02/70 03:24:35.000,993.893751
2205917 *0001V,01/02/70 03:24:35.100,993.907831
2206011 *0001V,01/02/70 03:24:35.200,993.918916
2206120 *0001V,01/02/70 03:24:35.300,993.917377
2206213 *0001V,01/02/70 03:24:35.400,993.930977
2206323 *0001V,01/02/70 03:24:35.500,993.933019
2206416 *0001V,01/02/70 03:24:35.600,993.936370
2206510 *0001V,01/02/70 03:24:35.700,993.911115
2206619 *0001V,01/02/70 03:24:35.800,993.901940
2206713 *0001V,01/02/70 03:24:35.900,993.877397
2206822 *0001V,01/02/70 03:24:36.000,993.892120
2206915 *0001V,01/02/70 03:24:36.100,993.835428
2207009 *0001V,01/02/70 03:24:36.200,993.852772
2207118 *0001V,01/02/70 03:24:36.300,993.875577
2207212 *0001V,01/02/70 03:24:36.400,993.882290
2207321 *0001V,01/02/70 03:24:36.500,993.873689
2207415 *0001V,01/02/70 03:24:36.600,993.860815
2207508 *0001V,01/02/70 03:24:36.700,993.866775
2207617 *0001V,01/02/70 03:24:36.800,993.858405
2207711 *0001V,01/02/70 03:24:36.900,993.849277
2207820 *0001V,01/02/70 03:24:37.000,993.856740
2207914 *0001V,01/02/70 03:24:37.100,993.853044
2208023 *0001V,01/02/70 03:24:37.200,993.798491
2208117 *0001V,01/02/70 03:24:37.300,993.790553
2208210 *0001V,01/02/70 03:24:37.400,993.816197
2208319 *0001V,01/02/70 03:24:37.500,993.820925
2208413 *0001V,01/02/70 03:24:37.600,993.807604
2208522 *0001V,01/02/70 03:24:37.700,993.808951
2208616 *0001V,01/02/70 03:24:37.800,993.776918
2208709 *0001V,01/02/70 03:24:37.900,993.777056
2208819 *0001V,01/02/70 03:24:38.000,993.761481
2208912 *0001V,01/02/70 03:24:38.100,993.750551
2209021 *0001V,01/02/70 03:24:38.200,993.735120
2209115 *0001V,01/02/70 03:24:38.300,993.701827
2209209 *0001V,01/02/70 03:24:38.400,993.710138
2209318 *0001V,01/02/70 03:24:38.500,993.710844
2209411 *0001V,01/02/70 03:24:38.600,993.710158
2209521 *0001V,01/02/70 03:24:38.700,993.693082
2209614 *0001V,01/02/70 03:24:38.800,993.689340
2209708 *0001V,01/02/70 03:24:38.900,993.698497
2209817 *0001V,01/02/70 03:24:39.000,993.698585
2209911 *0001V,01/02/70 03:24:39.100,993.691199
2210020 *0001V,01/02/70 03:24:39.200,993.690255
2210113 *0001V,01/02/70 03:24:39.300,993.704102
2210223 *0001V,01/02/70 03:24:39.400,993.657703
2210316 *0001V,01/02/70 03:24:39.500,993.645284
2210410 *0001V,01/02/70 03:24:39.600,993.680427
2210519 *0001V,01/02/70 03:24:39.700,993.682521
2210613 *0001V,01/02/70 03:24:39.800,993.698549
2210722 *0001V,01/02/70 03:24:39.900,993.717630
2210815 *0001V,01/02/70 03:24:40.000,993.737862
2210909 *0001V,01/02/70 03:24:40.100,993.714326
2211018 *0001V,01/02/70 03:24:40.200,993.709385
2211112 *0001V,01/02/70 03:24:40.300,993.722583
2211221 *0001V,01/02/70 03:24:40.400,993.719452
2211315 *0001V,01/02/70 03:24:40.500,993.765254
2211408 *0001V,01/02/70 03:24:40.600,993.724175
2211517 *0001V,01/02/70 03:24:40.700,993.744930
2211611 *0001V,01/02/70 03:24:40.800,993.742658
2211720 *0001V,01/02/70 03:24:40.900,993.762237
2211814 *0001V,01/02/70 03:24:41.000,993.785255
2211923 *0001V,01/02/70 03:24:41.100,993.771585
2212017 *0001V,01/02/70 03:24:41.200,993.789704
2212110 *0001V,01/02/70 03:24:41.300,993.809284
2212219 *0001V,01/02/70 03:24:41.400,993.801766
2212313 *0001V,01/02/70 03:24:41.500,993.788574
2212422 *0001V,01/02/70 03:24:41.600,993.740905
2212516 *0001V,01/02/70 03:24:41.700,993.679021
2212609 *0001V,01/02/70 03:24:41.800,993.660013
2212719 *0001V,01/02/70 03:24:41.900,993.683607
2212812 *0001V,01/02/70 03:24:42.000,993.655935
2212921 *0001V,01/02/70 03:24:42.100,993.691289
2213015 *0001V,01/02/70 03:24:42.200,993.768104
2213109 *0001V,01/02/70 03:24:42.300,993.788224
2213218 *0001V,01/02/70 03:24:42.400,993.795363
2213311 *0001V,01/02/70 03:24:42.500,993.793910
2213421 *0001V,01/02/70 03:24:42.600,993.735196
2213514 *0001V,01/02/70 03:24:42.700,993.683224
2213608 *0001V,01/02/70 03:24:42.800,993.709695
2213717 *0001V,01/02/70 03:24:42.900,993.742706
2213811 *0001V,01/02/70 03:24:43.000,993.750579
2213920 *0001V,01/02/70 03:24:43.100,993.716338
2214013 *0001V,01/02/70 03:24:43.200,993.694284
2214123 *0001V,01/02/70 03:24:43.300,993.685923
2214216 *0001V,01/02/70 03:24:43.400,993.681942
2214310 *0001V,01/02/70 03:24:43.500,993.643491
2214419 *0001V,01/02/70 03:24:43.600,993.621368
2214513 *0001V,01/02/70 03:24:43.700,993.657531
2214622 *0001V,01/02/70 03:24:43.800,993.630818
2214715 *0001V,01/02/70 03:24:43.900,993.649788
2214809 *0001V,01/02/70 03:24:44.000,993.645023
2214918 *0001V,01/02/70 03:24:44.100,993.687006
2215012 *0001V,01/02/70 03:24:44.200,993.684156
2215121 *0001V,01/02/70 03:24:44.300,993.672826
2215215 *0001V,01/02/70 03:24:44.400,993.649331
2215308 *0001V,01/02/70 03:24:44.500,993.618838
2215417 *0001V,01/02/70 03:24:44.600,993.607624
2215511 *0001V,01/02/70 03:24:44.700,993.568428
2215620 *0001V,01/02/70 03:24:44.800,993.637731
2215714 *0001V,01/02/70 03:24:44.900,993.630791
2215823 *0001V,01/02/70 03:24:45.000,993.589731
2215917 *0001V,01/02/70 03:24:45.100,993.579351
2216010 *0001V,01/02/70 03:24:45.200,993.624843
2216119 *0001V,01/02/70 03:24:45.300,993.622725
2216213 *0001V,01/02/70 03:24:45.400,993.599912
2216322 *0001V,01/02/70 03:24:45.500,993.591462
2216416 *0001V,01/02/70 03:24:45.600,993.577720
2216509 *0001V,01/02/70 03:24:45.700,993.593467
2216619 *0001V,01/02/70 03:24:45.800,993.614631
2216712 *0001V,01/02/70 03:24:45.900,993.631779
2216821 *0001V,01/02/70 03:24:46.000,993.642616
2216915 *0001V,01/02/70 03:24:46.100,993.632085
2217009 *0001V,01/02/70 03:24:46.200,993.629692
2217118 *0001V,01/02/70 03:24:46.300,993.641847
2217211 *0001V,01/02/70 03:24:46.400,993.652452
2217321 *0001V,01/02/70 03:24:46.500,993.638528
2217414 *0001V,01/02/70 03:24:46.600,993.611776
2217523 *0001V,01/02/70 03:24:46.700,993.614777
2217617 *0001V,01/02/70 03:24:46.800,993.598307
2217711 *0001V,01/02/70 03:24:46.900,993.598211
2217820 *0001V,01/02/70 03:24:47.000,993.612732
2217913 *0001V,01/02/70 03:24:47.100,993.605825
2218023 *0001V,01/02/70 03:24:47.200,993.595821
2218116 *0001V,01/02/70 03:24:47.300,993.616508
2218210 *0001V,01/02/70 03:24:47.400,993.616273
2218319 *0001V,01/02/70 03:24:47.500,993.618786
2218413 *0001V,01/02/70 03:24:47.600,993.626657
2218522 *0001V,01/02/70 03:24:47.700,993.616824
2218615 *0001V,01/02/70 03:24:47.800,993.603954
2218709 *0001V,01/02/70 03:24:47.900,993.592700
2218818 *0001V,01/02/70 03:24:48.000,993.605089
2218912 *0001V,01/02/70 03:24:48.100,993.617696
2219021 *0001V,01/02/70 03:24:48.200,993.640106
2219115 *0001V,01/02/70 03:24:48.300,993.658130
2219208 *0001V,01/02/70 03:24:48.400,993.664786
2219317 *0001V,01/02/70 03:24:48.500,993.673307
2219411 *0001V,01/02/70 03:24:48.600,993.693564
2219520 *0001V,01/02/70 03:24:48.700,993.717907
2219614 *0001V,01/02/70 03:24:48.800,993.708650
2219723 *0001V,01/02/70 03:24:48.900,993.730608
2219817 *0001V,01/02/70 03:24:49.000,993.756227
2219910 *0001V,01/02/70 03:24:49.100,993.739345
2220019 *0001V,01/02/70 03:24:49.200,993.747939
2220113 *0001V,01/02/70 03:24:49.300,993.743743
2220222 *0001V,01/02/70 03:24:49.400,993.703689
2220316 *0001V,01/02/70 03:24:49.500,993.698996
2220409 *0001V,01/02/70 03:24:49.600,993.668053
2220519 *0001V,01/02/70 03:24:49.700,993.674967
2220612 *0001V,01/02/70 03:24:49.800,993.678388
2220721 *0001V,01/02/70 03:24:49.900,993.641387
2220815 *0001V,01/02/70 03:24:50.000,993.663689
2220909 *0001V,01/02/70 03:24:50.100,993.601009
2221018 *0001V,01/02/70 03:24:50.200,993.680546
2221111 *0001V,01/02/70 03:24:50.300,993.731672
2221221 *0001V,01/02/70 03:24:50.400,993.782502
2221314 *0001V,01/02/70 03:24:50.500,993.806072
2221423 *0001V,01/02/70 03:24:50.600,993.833098
2221517 *0001V,01/02/70 03:24:50.700,993.874771
2221611 *0001V,01/02/70 03:24:50.800,993.903430
2221720 *0001V,01/02/70 03:24:50.900,993.902631
2221813 *0001V,01/02/70 03:24:51.000,993.888743
2221923 *0001V,01/02/70 03:24:51.100,993.833386
2222016 *0001V,01/02/70 03:24:51.200,993.804671
2222110 *0001V,01/02/70 03:24:51.300,993.810255
2222219 *0001V,01/02/70 03:24:51.400,993.801384
2222313 *0001V,01/02/70 03:24:51.500,993.813663
2222422 *0001V,01/02/70 03:24:51.600,993.840176
2222515 *0001V,01/02/70 03:24:51.700,993.833767
2222609 *0001V,01/02/70 03:24:51.800,993.823929
2222718 *0001V,01/02/70 03:24:51.900,993.809052
2222812 *0001V,01/02/70 03:24:52.000,993.811762
2222921 *0001V,01/02/70 03:24:52.100,993.822669
2223015 *0001V,01/02/70 03:24:52.200,993.833881
2223108 *0001V,01/02/70 03:24:52.300,993.851422
2223217 *0001V,01/02/70 03:24:52.400,993.864845
2223311 *0001V,01/02/70 03:24:52.500,993.877123
2223420 *0001V,01/02/70 03:24:52.600,993.890350
2223514 *0001V,01/02/70 03:24:52.700,993.909092
2223623 *0001V,01/02/70 03:24:52.800,993.930626
2223717 *0001V,01/02/70 03:24:52.900,993.957305
2223810 *0001V,01/02/70 03:24:53.000,993.979791
2223919 *0001V,01/02/70 03:24:53.100,993.995256
2224013 *0001V,01/02/70 03:24:53.200,994.007486
2224122 *0001V,01/02/70 03:24:53.300,994.001099
2224216 *0001V,01/02/70 03:24:53.400,993.976935
2224309 *0001V,01/02/70 03:24:53.500,993.974291
2224419 *0001V,01/02/70 03:24:53.600,993.964114
2224512 *0001V,01/02/70 03:24:53.700,993.959518
2224621 *0001V,01/02/70 03:24:53.800,993.952325
2224715 *0001V,01/02/70 03:24:53.900,993.932672
2224809 *0001V,01/02/70 03:24:54.000,993.921925
2224918 *0001V,01/02/70 03:24:54.100,993.916821
2225011 *0001V,01/02/70 03:24:54.200,993.888486
2225121 *0001V,01/02/70 03:24:54.300,993.881614
2225214 *0001V,01/02/70 03:24:54.400,993.863173
2225308 *0001V,01/02/70 03:24:54.500,993.840518
2225417 *0001V,01/02/70 03:24:54.600,993.841955
2225511 *0001V,01/02/70 03:24:54.700,993.825655
2225620 *0001V,01/02/70 03:24:54.800,993.815226
2225713 *0001V,01/02/70 03:24:54.900,993.800142
2225823 *0001V,01/02/70 03:24:55.000,993.782479
2225916 *0001V,01/02/70 03:24:55.100,993.762001
2226010 *0001V,01/02/70 03:24:55.200,993.751223
2226119 *0001V,01/02/70 03:24:55.300,993.752012
2226213 *0001V,01/02/70 03:24:55.400,993.754714
2226322 *0001V,01/02/70 03:24:55.500,993.733046
2226415 *0001V,01/02/70 03:24:55.600,993.726492
2226509 *0001V,01/02/70 03:24:55.700,993.728517
2226618 *0001V,01/02/70 03:24:55.800,993.726005
2226712 *0001V,01/02/70 03:24:55.900,993.712899
2226821 *0001V,01/02/70 03:24:56.000,993.696597
2226915 *0001V,01/02/70 03:24:56.100,993.696819
2227008 *0001V,01/02/70 03:24:56.200,993.698841
2227117 *0001V,01/02/70 03:24:56.300,993.697186
2227211 *0001V,01/02/70 03:24:56.400,993.694068
2227320 *0001V,01/02/70 03:24:56.500,993.686860
2227414 *0001V,01/02/70 03:24:56.600,993.687267
2227523 *0001V,01/02/70 03:24:56.700,993.685541
2227617 *0001V,01/02/70 03:24:56.800,993.693499
2227710 *0001V,01/02/70 03:24:56.900,993.686485
2227819 *0001V,01/02/70 03:24:57.000,993.699006
2227913 *0001V,01/02/70 03:24:57.100,993.705593
2228022 *0001V,01/02/70 03:24:57.200,993.697100
2228116 *0001V,01/02/70 03:24:57.300,993.689867
2228209 *0001V,01/02/70 03:24:57.400,993.702840
2228319 *0001V,01/02/70 03:24:57.500,993.715168
2228412 *0001V,01/02/70 03:24:57.600,993.736836
2228521 *0001V,01/02/70 03:24:57.700,993.745378
2228615 *0001V,01/02/70 03:24:57.800,993.760971
2228709 *0001V,01/02/70 03:24:57.900,993.758228
2228818 *0001V,01/02/70 03:24:58.000,993.757464
2228911 *0001V,01/02/70 03:24:58.100,993.752143
2229021 *0001V,01/02/70 03:24:58.200,993.744262
2229114 *0001V,01/02/70 03:24:58.300,993.732535
2229223 *0001V,01/02/70 03:24:58.400,993.736198
2229317 *0001V,01/02/70 03:24:58.500,993.721946
2229411 *0001V,01/02/70 03:24:58.600,993.724721
2229520 *0001V,01/02/70 03:24:58.700,993.696358
2229613 *0001V,01/02/70 03:24:58.800,993.707973
2229723 *0001V,01/02/70 03:24:58.900,993.706135
2229816 *0001V,01/02/70 03:24:59.000,993.707271
2229910 *0001V,01/02/70 03:24:59.100,993.723326
2230019 *0001V,01/02/70 03:24:59.200,993.722269
2230113 *0001V,01/02/70 03:24:59.300,993.714557
2230222 *0001V,01/02/70 03:24:59.400,993.702392
2230315 *0001V,01/02/70 03:24:59.500,993.694101
2230409 *0001V,01/02/70 03:24:59.600,993.702448
2230518 *0001V,01/02/70 03:24:59.700,993.697845
2230612 *0001V,01/02/70 03:24:59.800,993.677870
2230721 *0001V,01/02/70 03:24:59.900,993.678418
2230815 *0001V,01/02/70 03:25:00.000,993.658761
2230908 *0001V,01/02/70 03:25:00.100,993.643290
2231017 *0001V,01/02/70 03:25:00.200,993.633244
2231111 *0001V,01/02/70 03:25:00.300,993.639430
2231220 *0001V,01/02/70 03:25:00.400,993.592242
2231314 *0001V,01/02/70 03:25:00.500,993.603307
2231423 *0001V,01/02/70 03:25:00.600,993.609224
2231517 *0001V,01/02/70 03:25:00.700,993.607232
2231610 *0001V,01/02/70 03:25:00.800,993.617674
2231719 *0001V,01/02/70 03:25:00.900,993.669764
2231813 *0001V,01/02/70 03:25:01.000,993.704799
2231922 *0001V,01/02/70 03:25:01.100,993.721832
2232016 *0001V,01/02/70 03:25:01.200,993.730638
2232109 *0001V,01/02/70 03:25:01.300,993.731950
2232219 *0001V,01/02/70 03:25:01.400,993.745860
2232312 *0001V,01/02/70 03:25:01.500,993.768163
2232421 *0001V,01/02/70 03:25:01.600,993.787557
2232515 *0001V,01/02/70 03:25:01.700,993.795129
2232609 *0001V,01/02/70 03:25:01.800,993.803124
2232718 *0001V,01/02/70 03:25:01.900,993.800315
2232811 *0001V,01/02/70 03:25:02.000,993.783377
2232921 *0001V,01/02/70 03:25:02.100,993.765047
2233014 *0001V,01/02/70 03:25:02.200,993.759119
2233123 *0001V,01/02/70 03:25:02.300,993.782999
2233217 *0001V,01/02/70 03:25:02.400,993.807030
2233311 *0001V,01/02/70 03:25:02.500,993.822699
2233420 *0001V,01/02/70 03:25:02.600,993.831507
2233513 *0001V,01/02/70 03:25:02.700,993.830324
2233623 *0001V,01/02/70 03:25:02.800,993.820911
2233716 *0001V,01/02/70 03:25:02.900,993.828732
2233810 *0001V,01/02/70 03:25:03.000,993.838712
2233919 *0001V,01/02/70 03:25:03.100,993.810372
2234013 *0001V,01/02/70 03:25:03.200,993.817727
2234122 *0001V,01/02/70 03:25:03.300,993.798702
2234215 *0001V,01/02/70 03:25:03.400,993.779529
2234309 *0001V,01/02/70 03:25:03.500,993.777143
2234418 *0001V,01/02/70 03:25:03.600,993.754970
2234512 *0001V,01/02/70 03:25:03.700,993.741547
2234621 *0001V,01/02/70 03:25:03.800,993.730274
2234715 *0001V,01/02/70 03:25:03.900,993.725716
2234808 *0001V,01/02/70 03:25:04.000,993.713677
2234917 *0001V,01/02/70 03:25:04.100,993.704544
2235011 *0001V,01/02/70 03:25:04.200,993.700101
2235120 *0001V,01/02/70 03:25:04.300,993.702855
2235214 *0001V,01/02/70 03:25:04.400,993.703553
2235323 *0001V,01/02/70 03:25:04.500,993.692288
2235417 *0001V,01/02/70 03:25:04.600,993.672521
2235510 *0001V,01/02/70 03:25:04.700,993.662042
2235619 *0001V,01/02/70 03:25:04.800,993.650148
2235713 *0001V,01/02/70 03:25:04.900,993.653576
2235822 *0001V,01/02/70 03:25:05.000,993.661906
2235916 *0001V,01/02/70 03:25:05.100,993.653639
2236009 *0001V,01/02/70 03:25:05.200,993.654960
2236119 *0001V,01/02/70 03:25:05.300,993.663618
2236212 *0001V,01/02/70 03:25:05.400,993.648657
2236321 *0001V,01/02/70 03:25:05.500,993.657024
2236415 *0001V,01/02/70 03:25:05.600,993.686108
2236509 *0001V,01/02/70 03:25:05.700,993.722108
2236618 *0001V,01/02/70 03:25:05.800,993.750023
2236711 *0001V,01/02/70 03:25:05.900,993.750733
2236821 *0001V,01/02/70 03:25:06.000,993.755499
2236914 *0001V,01/02/70 03:25:06.100,993.768024
2237008 *0001V,01/02/70 03:25:06.200,993.747738
2237117 *0001V,01/02/70 03:25:06.300,993.754817
2237211 *0001V,01/02/70 03:25:06.400,993.755608
2237320 *0001V,01/02/70 03:25:06.500,993.767377
2237413 *0001V,01/02/70 03:25:06.600,993.775968
2237523 *0001V,01/02/70 03:25:06.700,993.797396
2237616 *0001V,01/02/70 03:25:06.800,993.813781
2237710 *0001V,01/02/70 03:25:06.900,993.822320
2237819 *0001V,01/02/70 03:25:07.000,993.795133
2237913 *0001V,01/02/70 03:25:07.100,993.796064
2238022 *0001V,01/02/70 03:25:07.200,993.844194
2238115 *0001V,01/02/70 03:25:07.300,993.847021
2238209 *0001V,01/02/70 03:25:07.400,993.864210
2238318 *0001V,01/02/70 03:25:07.500,993.876094
2238412 *0001V,01/02/70 03:25:07.600,993.928888
2238521 *0001V,01/02/70 03:25:07.700,993.907410
2238615 *0001V,01/02/70 03:25:07.800,993.870305
2238708 *0001V,01/02/70 03:25:07.900,993.855980
2238817 *0001V,01/02/70 03:25:08.000,993.890826
2238911 *0001V,01/02/70 03:25:08.100,993.942760
2239020 *0001V,01/02/70 03:25:08.200,993.984553
2239114 *0001V,01/02/70 03:25:08.300,994.003248
2239223 *0001V,01/02/70 03:25:08.400,994.032757
2239317 *0001V,01/02/70 03:25:08.500,994.034271
2239410 *0001V,01/02/70 03:25:08.600,994.007640
2239519 *0001V,01/02/70 03:25:08.700,994.013001
2239613 *0001V,01/02/70 03:25:08.800,994.025873
2239722 *0001V,01/02/70 03:25:08.900,994.016365
2239816 *0001V,01/02/70 03:25:09.000,994.036140
2239909 *0001V,01/02/70 03:25:09.100,994.031926
2240019 *0001V,01/02/70 03:25:09.200,994.028325
2240112 *0001V,01/02/70 03:25:09.300,994.032213
2240221 *0001V,01/02/70 03:25:09.400,994.017283
2240315 *0001V,01/02/70 03:25:09.500,994.004523
2240409 *0001V,01/02/70 03:25:09.600,993.967072
2240518 *0001V,01/02/70 03:25:09.700,993.970033
2240611 *0001V,01/02/70 03:25:09.800,993.954095
2240721 *0001V,01/02/70 03:25:09.900,993.929757
2240814 *0001V,01/02/70 03:25:10.000,993.892544
2240908 *0001V,01/02/70 03:25:10.100,993.889579
2241017 *0001V,01/02/70 03:25:10.200,993.880466
2241111 *0001V,01/02/70 03:25:10.300,993.850456
2241220 *0001V,01/02/70 03:25:10.400,993.851404
2241313 *0001V,01/02/70 03:25:10.500,993.831126
2241423 *0001V,01/02/70 03:25:10.600,993.845863
2241516 *0001V,01/02/70 03:25:10.700,993.865430
2241610 *0001V,01/02/70 03:25:10.800,993.901434
2241719 *0001V,01/02/70 03:25:10.900,993.913318
2241813 *0001V,01/02/70 03:25:11.000,993.883238
2241922 *0001V,01/02/70 03:25:11.100,993.835899
2242015 *0001V,01/02/70 03:25:11.200,993.874205
2242109 *0001V,01/02/70 03:25:11.300,993.890833
2242218 *0001V,01/02/70 03:25:11.400,993.892990
2242312 *0001V,01/02/70 03:25:11.500,993.861377
2242421 *0001V,01/02/70 03:25:11.600,993.843028
2242515 *0001V,01/02/70 03:25:11.700,993.805422
2242608 *0001V,01/02/70 03:25:11.800,993.806744
2242717 *0001V,01/02/70 03:25:11.900,993.786149
2242811 *0001V,01/02/70 03:25:12.000,993.778698
2242920 *0001V,01/02/70 03:25:12.100,993.780816
2243014 *0001V,01/02/70 03:25:12.200,993.782984
2243123 *0001V,01/02/70 03:25:12.300,993.796071
2243217 *0001V,01/02/70 03:25:12.400,993.833439
2243310 *0001V,01/02/70 03:25:12.500,993.796112
2243419 *0001V,01/02/70 03:25:12.600,993.846682
2243513 *0001V,01/02/70 03:25:12.700,993.873282
2243622 *0001V,01/02/70 03:25:12.800,993.874877
2243716 *0001V,01/02/70 03:25:12.900,993.877215
2243809 *0001V,01/02/70 03:25:13.000,993.894222
2243919 *0001V,01/02/70 03:25:13.100,993.886885
2244012 *0001V,01/02/70 03:25:13.200,993.894181
2244121 *0001V,01/02/70 03:25:13.300,993.894035
2244215 *0001V,01/02/70 03:25:13.400,993.863661
2244309 *0001V,01/02/70 03:25:13.500,993.857891
2244418 *0001V,01/02/70 03:25:13.600,993.844057
2244511 *0001V,01/02/70 03:25:13.700,993.835551
2244621 *0001V,01/02/70 03:25:13.800,993.813569
2244714 *0001V,01/02/70 03:25:13.900,993.791599
2244808 *0001V,01/02/70 03:25:14.000,993.716161
2244917 *0001V,01/02/70 03:25:14.100,993.703406
2245011 *0001V,01/02/70 03:25:14.200,993.732023
2245120 *0001V,01/02/70 03:25:14.300,993.780670
2245213 *0001V,01/02/70 03:25:14.400,993.752877
2245323 *0001V,01/02/70 03:25:14.500,993.731515
2245416 *0001V,01/02/70 03:25:14.600,993.741034
2245510 *0001V,01/02/70 03:25:14.700,993.748339
2245619 *0001V,01/02/70 03:25:14.800,993.734218
2245713 *0001V,01/02/70 03:25:14.900,993.698254
2245822 *0001V,01/02/70 03:25:15.000,993.715431
2245915 *0001V,01/02/70 03:25:15.100,993.761018
2246009 *0001V,01/02/70 03:25:15.200,993.757921
2246118 *0001V,01/02/70 03:25:15.300,993.767367
2246212 *0001V,01/02/70 03:25:15.400,993.748715
2246321 *0001V,01/02/70 03:25:15.500,993.732806
2246415 *0001V,01/02/70 03:25:15.600,993.737381
2246508 *0001V,01/02/70 03:25:15.700,993.708741
2246617 *0001V,01/02/70 03:25:15.800,993.699091
2246711 *0001V,01/02/70 03:25:15.900,993.684988
2246820 *0001V,01/02/70 03:25:16.000,993.682198
2246914 *0001V,01/02/70 03:25:16.100,993.664196
2247023 *0001V,01/02/70 03:25:16.200,993.665349
2247117 *0001V,01/02/70 03:25:16.300,993.640991
2247210 *0001V,01/02/70 03:25:16.400,993.633725
2247319 *0001V,01/02/70 03:25:16.500,993.609176
2247413 *0001V,01/02/70 03:25:16.600,993.626415
2247522 *0001V,01/02/70 03:25:16.700,993.650848
2247616 *0001V,01/02/70 03:25:16.800,993.641077
2247709 *0001V,01/02/70 03:25:16.900,993.627749
2247819 *0001V,01/02/70 03:25:17.000,993.611130
2247912 *0001V,01/02/70 03:25:17.100,993.580941
2248021 *0001V,01/02/70 03:25:17.200,993.609825
2248115 *0001V,01/02/70 03:25:17.300,993.624010
2248209 *0001V,01/02/70 03:25:17.400,993.615335
2248318 *0001V,01/02/70 03:25:17.500,993.588676
2248411 *0001V,01/02/70 03:25:17.600,993.588806
2248521 *0001V,01/02/70 03:25:17.700,993.567590
2248614 *0001V,01/02/70 03:25:17.800,993.552532
2248723 *0001V,01/02/70 03:25:17.900,993.546573
2248817 *0001V,01/02/70 03:25:18.000,993.551015
2248911 *0001V,01/02/70 03:25:18.100,993.562159
2249020 *0001V,01/02/70 03:25:18.200,993.563664
2249113 *0001V,01/02/70 03:25:18.300,993.551084
2249223 *0001V,01/02/70 03:25:18.400,993.576691
2249316 *0001V,01/02/70 03:25:18.500,993.573113
2249410 *0001V,01/02/70 03:25:18.600,993.585398
2249519 *0001V,01/02/70 03:25:18.700,993.586721
2249613 *0001V,01/02/70 03:25:18.800,993.612677
2249722 *0001V,01/02/70 03:25:18.900,993.622842
2249815 *0001V,01/02/70 03:25:19.000,993.620940
2249909 *0001V,01/02/70 03:25:19.100,993.631175
2250018 *0001V,01/02/70 03:25:19.200,993.652928
2250112 *0001V,01/02/70 03:25:19.300,993.666389
2250221 *0001V,01/02/70 03:25:19.400,993.681417
2250315 *0001V,01/02/70 03:25:19.500,993.690565
2250408 *0001V,01/02/70 03:25:19.600,993.697761
2250517 *0001V,01/02/70 03:25:19.700,993.688408
2250611 *0001V,01/02/70 03:25:19.800,993.686489
2250720 *0001V,01/02/70 03:25:19.900,993.690023
2250814 *0001V,01/02/70 03:25:20.000,993.696662
2250923 *0001V,01/02/70 03:25:20.100,993.695458
2251017 *0001V,01/02/70 03:25:20.200,993.694691
2251110 *0001V,01/02/70 03:25:20.300,993.716672
2251219 *0001V,01/02/70 03:25:20.400,993.721526
2251313 *0001V,01/02/70 03:25:20.500,993.684713
2251422 *0001V,01/02/70 03:25:20.600,993.605205
2251516 *0001V,01/02/70 03:25:20.700,993.617076
2251609 *0001V,01/02/70 03:25:20.800,993.645902
2251719 *0001V,01/02/70 03:25:20.900,993.659585
2251812 *0001V,01/02/70 03:25:21.000,993.669456
2251921 *0001V,01/02/70 03:25:21.100,993.699597
2252015 *0001V,01/02/70 03:25:21.200,993.755437
2252109 *0001V,01/02/70 03:25:21.300,993.769066
2252218 *0001V,01/02/70 03:25:21.400,993.799288
2252311 *0001V,01/02/70 03:25:21.500,993.852791
2252421 *0001V,01/02/70 03:25:21.600,993.890498
2252514 *0001V,01/02/70 03:25:21.700,993.930734
2252623 *0001V,01/02/70 03:25:21.800,993.968165
2252717 *0001V,01/02/70 03:25:21.900,994.002145
2252811 *0001V,01/02/70 03:25:22.000,994.024960
2252920 *0001V,01/02/70 03:25:22.100,994.034081
2253013 *0001V,01/02/70 03:25:22.200,994.030885
2253123 *0001V,01/02/70 03:25:22.300,994.019209
2253216 *0001V,01/02/70 03:25:22.400,993.976705
2253310 *0001V,01/02/70 03:25:22.500,993.939506
2253419 *0001V,01/02/70 03:25:22.600,993.960978
2253513 *0001V,01/02/70 03:25:22.700,994.017612
2253622 *0001V,01/02/70 03:25:22.800,994.020975
2253715 *0001V,01/02/70 03:25:22.900,993.958681
2253809 *0001V,01/02/70 03:25:23.000,993.886995
2253918 *0001V,01/02/70 03:25:23.100,993.954805
2254012 *0001V,01/02/70 03:25:23.200,993.961259
2254121 *0001V,01/02/70 03:25:23.300,993.955408
2254215 *0001V,01/02/70 03:25:23.400,993.913960
2254308 *0001V,01/02/70 03:25:23.500,993.894615
2254417 *0001V,01/02/70 03:25:23.600,993.909822
2254511 *0001V,01/02/70 03:25:23.700,993.883304
2254620 *0001V,01/02/70 03:25:23.800,993.884139
2254714 *0001V,01/02/70 03:25:23.900,993.843739
2254823 *0001V,01/02/70 03:25:24.000,993.884219
2254917 *0001V,01/02/70 03:25:24.100,993.884946
2255010 *0001V,01/02/70 03:25:24.200,993.920014
2255119 *0001V,01/02/70 03:25:24.300,993.890741
2255213 *0001V,01/02/70 03:25:24.400,993.867136
2255322 *0001V,01/02/70 03:25:24.500,993.868428
2255416 *0001V,01/02/70 03:25:24.600,993.886713
2255509 *0001V,01/02/70 03:25:24.700,993.900882
2255619 *0001V,01/02/70 03:25:24.800,993.917578
2255712 *0001V,01/02/70 03:25:24.900,993.922764
2255821 *0001V,01/02/70 03:25:25.000,993.917760
2255915 *0001V,01/02/70 03:25:25.100,993.921886
2256009 *0001V,01/02/70 03:25:25.200,993.922977
2256118 *0001V,01/02/70 03:25:25.300,993.925094
2256211 *0001V,01/02/70 03:25:25.400,993.922771
2256321 *0001V,01/02/70 03:25:25.500,993.910284
2256414 *0001V,01/02/70 03:25:25.600,993.890131
2256523 *0001V,01/02/70 03:25:25.700,993.876788
2256617 *0001V,01/02/70 03:25:25.800,993.841461
2256711 *0001V,01/02/70 03:25:25.900,993.806368
2256820 *0001V,01/02/70 03:25:26.000,993.808352
2256913 *0001V,01/02/70 03:25:26.100,993.826207
2257023 *0001V,01/02/70 03:25:26.200,993.824928
2257116 *0001V,01/02/70 03:25:26.300,993.820347
2257210 *0001V,01/02/70 03:25:26.400,993.829441
2257319 *0001V,01/02/70 03:25:26.500,993.821283
2257413 *0001V,01/02/70 03:25:26.600,993.819849
2257522 *0001V,01/02/70 03:25:26.700,993.807952
2257615 *0001V,01/02/70 03:25:26.800,993.805908
2257709 *0001V,01/02/70 03:25:26.900,993.820990
2257818 *0001V,01/02/70 03:25:27.000,993.835220
2257912 *0001V,01/02/70 03:25:27.100,993.851370
2258021 *0001V,01/02/70 03:25:27.200,993.859964
2258115 *0001V,01/02/70 03:25:27.300,993.887881
2258224 *0001V,01/02/70 03:25:27.400,993.906208
2258317 *0001V,01/02/70 03:25:27.500,993.917601
2258411 *0001V,01/02/70 03:25:27.600,993.918378
2258520 *0001V,01/02/70 03:25:27.700,993.913727
2258614 *0001V,01/02/70 03:25:27.800,993.912770
2258723 *0001V,01/02/70 03:25:27.900,993.909711
2258817 *0001V,01/02/70 03:25:28.000,993.910345
2258910 *0001V,01/02/70 03:25:28.100,993.915989
2259019 *0001V,01/02/70 03:25:28.200,993.926946
2259113 *0001V,01/02/70 03:25:28.300,993.943352
2259222 *0001V,01/02/70 03:25:28.400,993.959692
2259316 *0001V,01/02/70 03:25:28.500,993.980810
2259409 *0001V,01/02/70 03:25:28.600,993.997992
2259519 *0001V,01/02/70 03:25:28.700,994.018605
2259612 *0001V,01/02/70 03:25:28.800,994.044688
2259721 *0001V,01/02/70 03:25:28.900,994.062625
2259815 *0001V,01/02/70 03:25:29.000,994.077320
2259909 *0001V,01/02/70 03:25:29.100,994.085444
2300018 *0001V,01/02/70 03:25:29.200,994.084548
2300111 *0001V,01/02/70 03:25:29.300,994.075155
2300221 *0001V,01/02/70 03:25:29.400,994.090334
2300314 *0001V,01/02/70 03:25:29.500,994.089660
2300423 *0001V,01/02/70 03:25:29.600,994.063720
2300517 *0001V,01/02/70 03:25:29.700,994.060636
2300611 *0001V,01/02/70 03:25:29.800,994.054219
2300720 *0001V,01/02/70 03:25:29.900,994.055853
2300813 *0001V,01/02/70 03:25:30.000,994.045055
2300923 *0001V,01/02/70 03:25:30.100,994.035958
2301016 *0001V,01/02/70 03:25:30.200,994.023709
2301110 *0001V,01/02/70 03:25:30.300,994.007348
2301219 *0001V,01/02/70 03:25:30.400,993.976466
2301313 *0001V,01/02/70 03:25:30.500,993.959694
2301422 *0001V,01/02/70 03:25:30.600,993.943176
2301515 *0001V,01/02/70 03:25:30.700,993.927896
2301609 *0001V,01/02/70 03:25:30.800,993.907734
2301718 *0001V,01/02/70 03:25:30.900,993.881286
2301812 *0001V,01/02/70 03:25:31.000,993.860987
2301921 *0001V,01/02/70 03:25:31.100,993.850122
2302015 *0001V,01/02/70 03:25:31.200,993.836735
2302108 *0001V,01/02/70 03:25:31.300,993.819017
2302217 *0001V,01/02/70 03:25:31.400,993.807369
2302311 *0001V,01/02/70 03:25:31.500,993.806781
2302420 *0001V,01/02/70 03:25:31.600,993.803965
2302514 *0001V,01/02/70 03:25:31.700,993.808292
2302623 *0001V,01/02/70 03:25:31.800,993.809960
2302717 *0001V,01/02/70 03:25:31.900,993.796082
2302810 *0001V,01/02/70 03:25:32.000,993.792349
2302919 *0001V,01/02/70 03:25:32.100,993.792524
2303013 *0001V,01/02/70 03:25:32.200,993.799703
2303122 *0001V,01/02/70 03:25:32.300,993.806850
2303216 *0001V,01/02/70 03:25:32.400,993.822116
2303309 *0001V,01/02/70 03:25:32.500,993.827961
2303419 *0001V,01/02/70 03:25:32.600,993.798975
2303512 *0001V,01/02/70 03:25:32.700,993.786187
2303621 *0001V,01/02/70 03:25:32.800,993.775774
2303715 *0001V,01/02/70 03:25:32.900,993.788177
2303809 *0001V,01/02/70 03:25:33.000,993.790487
2303918 *0001V,01/02/70 03:25:33.100,993.785811
2304011 *0001V,01/02/70 03:25:33.200,993.791798
2304121 *0001V,01/02/70 03:25:33.300,993.803561
2304214 *0001V,01/02/70 03:25:33.400,993.797907
2304323 *0001V,01/02/70 03:25:33.500,993.790493
2304417 *0001V,01/02/70 03:25:33.600,993.756952
2304511 *0001V,01/02/70 03:25:33.700,993.740132
2304620 *0001V,01/02/70 03:25:33.800,993.747711
2304713 *0001V,01/02/70 03:25:33.900,993.728218
2304823 *0001V,01/02/70 03:25:34.000,993.743280
2304916 *0001V,01/02/70 03:25:34.100,993.763058
2305010 *0001V,01/02/70 03:25:34.200,993.764735
2305119 *0001V,01/02/70 03:25:34.300,993.780671
2305213 *0001V,01/02/70 03:25:34.400,993.774582
2305322 *0001V,01/02/70 03:25:34.500,993.780453
2305415 *0001V,01/02/70 03:25:34.600,993.746786
2305509 *0001V,01/02/70 03:25:34.700,993.732408
2305618 *0001V,01/02/70 03:25:34.800,993.719862
2305712 *0001V,01/02/70 03:25:34.900,993.761575
2305821 *0001V,01/02/70 03:25:35.000,993.767245
2305915 *0001V,01/02/70 03:25:35.100,993.793553
2306008 *0001V,01/02/70 03:25:35.200,993.772114
2306117 *0001V,01/02/70 03:25:35.300,993.748738
2306211 *0001V,01/02/70 03:25:35.400,993.733740
2306320 *0001V,01/02/70 03:25:35.500,993.728531
2306414 *0001V,01/02/70 03:25:35.600,993.713241
2306523 *0001V,01/02/70 03:25:35.700,993.708402
2306617 *0001V,01/02/70 03:25:35.800,993.691914
2306710 *0001V,01/02/70 03:25:35.900,993.690283
2306819 *0001V,01/02/70 03:25:36.000,993.687126
2306913 *0001V,01/02/70 03:25:36.100,993.675666
2307022 *0001V,01/02/70 03:25:36.200,993.687924
2307116 *0001V,01/02/70 03:25:36.300,993.673805
2307209 *0001V,01/02/70 03:25:36.400,993.672195
2307319 *0001V,01/02/70 03:25:36.500,993.673836
2307412 *0001V,01/02/70 03:25:36.600,993.680306
2307521 *0001V,01/02/70 03:25:36.700,993.692245
2307615 *0001V,01/02/70 03:25:36.800,993.681444
2307709 *0001V,01/02/70 03:25:36.900,993.679827
2307818 *0001V,01/02/70 03:25:37.000,993.687362
2307911 *0001V,01/02/70 03:25:37.100,993.694686
2308021 *0001V,01/02/70 03:25:37.200,993.710858
2308114 *0001V,01/02/70 03:25:37.300,993.731167
2308208 *0001V,01/02/70 03:25:37.400,993.741179
2308317 *0001V,01/02/70 03:25:37.500,993.749234
2308411 *0001V,01/02/70 03:25:37.600,993.756061
2308520 *0001V,01/02/70 03:25:37.700,993.758868
2308613 *0001V,01/02/70 03:25:37.800,993.762589
2308723 *0001V,01/02/70 03:25:37.900,993.771816
2308816 *0001V,01/02/70 03:25:38.000,993.777757
2308910 *0001V,01/02/70 03:25:38.100,993.752566
2309019 *0001V,01/02/70 03:25:38.200,993.749067
2309113 *0001V,01/02/70 03:25:38.300,993.723258
2309222 *0001V,01/02/70 03:25:38.400,993.695342
2309315 *0001V,01/02/70 03:25:38.500,993.685113
2309409 *0001V,01/02/70 03:25:38.600,993.693581
2309518 *0001V,01/02/70 03:25:38.700,993.706407
2309612 *0001V,01/02/70 03:25:38.800,993.727814
2309721 *0001V,01/02/70 03:25:38.900,993.711994
2309815 *0001V,01/02/70 03:25:39.000,993.694316
2309908 *0001V,01/02/70 03:25:39.100,993.699497
2310017 *0001V,01/02/70 03:25:39.200,993.726596
2310111 *0001V,01/02/70 03:25:39.300,993.778308
2310220 *0001V,01/02/70 03:25:39.400,993.761294
2310314 *0001V,01/02/70 03:25:39.500,993.786841
2310423 *0001V,01/02/70 03:25:39.600,993.795103
2310517 *0001V,01/02/70 03:25:39.700,993.781293
2310610 *0001V,01/02/70 03:25:39.800,993.765183
2310719 *0001V,01/02/70 03:25:39.900,993.754064
2310813 *0001V,01/02/70 03:25:40.000,993.751644
2310922 *0001V,01/02/70 03:25:40.100,993.664082
2311016 *0001V,01/02/70 03:25:40.200,993.598913
2311109 *0001V,01/02/70 03:25:40.300,993.684887
2311219 *0001V,01/02/70 03:25:40.400,993.703191
2311312 *0001V,01/02/70 03:25:40.500,993.689677
2311421 *0001V,01/02/70 03:25:40.600,993.747537
2311515 *0001V,01/02/70 03:25:40.700,993.734541
2311609 *0001V,01/02/70 03:25:40.800,993.728011
2311718 *0001V,01/02/70 03:25:40.900,993.725063
2311811 *0001V,01/02/70 03:25:41.000,993.721109
2311921 *0001V,01/02/70 03:25:41.100,993.729828
2312014 *0001V,01/02/70 03:25:41.200,993.737735
2312123 *0001V,01/02/70 03:25:41.300,993.755153
2312217 *0001V,01/02/70 03:25:41.400,993.736270
2312311 *0001V,01/02/70 03:25:41.500,993.740248
2312420 *0001V,01/02/70 03:25:41.600,993.765932
2312513 *0001V,01/02/70 03:25:41.700,993.796584
2312623 *0001V,01/02/70 03:25:41.800,993.791642
2312716 *0001V,01/02/70 03:25:41.900,993.812234
2312810 *0001V,01/02/70 03:25:42.000,993.818249
2312919 *0001V,01/02/70 03:25:42.100,993.814701
2313013 *0001V,01/02/70 03:25:42.200,993.764331
2313122 *0001V,01/02/70 03:25:42.300,993.679584
2313215 *0001V,01/02/70 03:25:42.400,993.671770
2313309 *0001V,01/02/70 03:25:42.500,993.750103
2313418 *0001V,01/02/70 03:25:42.600,993.790758
2313512 *0001V,01/02/70 03:25:42.700,993.848488
2313621 *0001V,01/02/70 03:25:42.800,993.862145
2313715 *0001V,01/02/70 03:25:42.900,993.873360
2313808 *0001V,01/02/70 03:25:43.000,993.888876
2313917 *0001V,01/02/70 03:25:43.100,993.895385
2314011 *0001V,01/02/70 03:25:43.200,993.883958
2314120 *0001V,01/02/70 03:25:43.300,993.890001
2314214 *0001V,01/02/70 03:25:43.400,993.889495
2314307 *0001V,01/02/70 03:25:43.500,993.891210
2314417 *0001V,01/02/70 03:25:43.600,993.887624
2314510 *0001V,01/02/70 03:25:43.700,993.892324
2314619 *0001V,01/02/70 03:25:43.800,993.894009
2314713 *0001V,01/02/70 03:25:43.900,993.911658
2314822 *0001V,01/02/70 03:25:44.000,993.922424
2314916 *0001V,01/02/70 03:25:44.100,993.934764
2315009 *0001V,01/02/70 03:25:44.200,993.954957
2315119 *0001V,01/02/70 03:25:44.300,993.950518
2315212 *0001V,01/02/70 03:25:44.400,993.943031
2315321 *0001V,01/02/70 03:25:44.500,993.927333
2315415 *0001V,01/02/70 03:25:44.600,993.888514
2315509 *0001V,01/02/70 03:25:44.700,993.907451
2315618 *0001V,01/02/70 03:25:44.800,993.890749
2315711 *0001V,01/02/70 03:25:44.900,993.898884
2315821 *0001V,01/02/70 03:25:45.000,993.883793
2315914 *0001V,01/02/70 03:25:45.100,993.920135
2316023 *0001V,01/02/70 03:25:45.200,993.925328
2316117 *0001V,01/02/70 03:25:45.300,993.932361
2316211 *0001V,01/02/70 03:25:45.400,993.924156
2316320 *0001V,01/02/70 03:25:45.500,993.915965
2316413 *0001V,01/02/70 03:25:45.600,993.899147
2316523 *0001V,01/02/70 03:25:45.700,993.893667
2316616 *0001V,01/02/70 03:25:45.800,993.904309
2316710 *0001V,01/02/70 03:25:45.900,993.908001
2316819 *0001V,01/02/70 03:25:46.000,993.896242
2316913 *0001V,01/02/70 03:25:46.100,993.892034
2317022 *0001V,01/02/70 03:25:46.200,993.878646
2317115 *0001V,01/02/70 03:25:46.300,993.874939
2317209 *0001V,01/02/70 03:25:46.400,993.864351
2317318 *0001V,01/02/70 03:25:46.500,993.862241
2317412 *0001V,01/02/70 03:25:46.600,993.837428
2317521 *0001V,01/02/70 03:25:46.700,993.819191
2317615 *0001V,01/02/70 03:25:46.800,993.811554
2317708 *0001V,01/02/70 03:25:46.900,993.767761
2317817 *0001V,01/02/70 03:25:47.000,993.702065
2317911 *0001V,01/02/70 03:25:47.100,993.703366
2318020 *0001V,01/02/70 03:25:47.200,993.698963
2318114 *0001V,01/02/70 03:25:47.300,993.677230
2318223 *0001V,01/02/70 03:25:47.400,993.668163
2318317 *0001V,01/02/70 03:25:47.500,993.667888
2318410 *0001V,01/02/70 03:25:47.600,993.679353
2318519 *0001V,01/02/70 03:25:47.700,993.674459
2318613 *0001V,01/02/70 03:25:47.800,993.675557
2318722 *0001V,01/02/70 03:25:47.900,993.688088
2318816 *0001V,01/02/70 03:25:48.000,993.697290
2318909 *0001V,01/02/70 03:25:48.100,993.674800
2319019 *0001V,01/02/70 03:25:48.200,993.672664
2319112 *0001V,01/02/70 03:25:48.300,993.682928
2319221 *0001V,01/02/70 03:25:48.400,993.684091
2319315 *0001V,01/02/70 03:25:48.500,993.696196
2319409 *0001V,01/02/70 03:25:48.600,993.702764
2319518 *0001V,01/02/70 03:25:48.700,993.714755
2319611 *0001V,01/02/70 03:25:48.800,993.730597
2319721 *0001V,01/02/70 03:25:48.900,993.723952
2319814 *0001V,01/02/70 03:25:49.000,993.722689
2319908 *0001V,01/02/70 03:25:49.100,993.730059
2320017 *0001V,01/02/70 03:25:49.200,993.740315
2320111 *0001V,01/02/70 03:25:49.300,993.739765
2320220 *0001V,01/02/70 03:25:49.400,993.742187
2320313 *0001V,01/02/70 03:25:49.500,993.730860
2320423 *0001V,01/02/70 03:25:49.600,993.722517
2320516 *0001V,01/02/70 03:25:49.700,993.703365
2320610 *0001V,01/02/70 03:25:49.800,993.699183
2320719 *0001V,01/02/70 03:25:49.900,993.702012
2320813 *0001V,01/02/70 03:25:50.000,993.695456
2320922 *0001V,01/02/70 03:25:50.100,993.692299
2321015 *0001V,01/02/70 03:25:50.200,993.689981
2321109 *0001V,01/02/70 03:25:50.300,993.689717
2321218 *0001V,01/02/70 03:25:50.400,993.687303
2321312 *0001V,01/02/70 03:25:50.500,993.682072
2321421 *0001V,01/02/70 03:25:50.600,993.690681
2321515 *0001V,01/02/70 03:25:50.700,993.707771
2321608 *0001V,01/02/70 03:25:50.800,993.711624
2321717 *0001V,01/02/70 03:25:50.900,993.710127
2321811 *0001V,01/02/70 03:25:51.000,993.712685
2321920 *0001V,01/02/70 03:25:51.100,993.706280
2322014 *0001V,01/02/70 03:25:51.200,993.708772
2322123 *0001V,01/02/70 03:25:51.300,993.694698
2322217 *0001V,01/02/70 03:25:51.400,993.678765
2322310 *0001V,01/02/70 03:25:51.500,993.674854
2322420 *0001V,01/02/70 03:25:51.600,993.647625
2322513 *0001V,01/02/70 03:25:51.700,993.638785
2322622 *0001V,01/02/70 03:25:51.800,993.639806
2322716 *0001V,01/02/70 03:25:51.900,993.627598
2322810 *0001V,01/02/70 03:25:52.000,993.614006
2322919 *0001V,01/02/70 03:25:52.100,993.615676
2323012 *0001V,01/02/70 03:25:52.200,993.619067
2323122 *0001V,01/02/70 03:25:52.300,993.622916
2323215 *0001V,01/02/70 03:25:52.400,993.624376
2323309 *0001V,01/02/70 03:25:52.500,993.672861
2323418 *0001V,01/02/70 03:25:52.600,993.686639
2323512 *0001V,01/02/70 03:25:52.700,993.701758
2323621 *0001V,01/02/70 03:25:52.800,993.696606
2323714 *0001V,01/02/70 03:25:52.900,993.721977
2323808 *0001V,01/02/70 03:25:53.000,993.742030
2323917 *0001V,01/02/70 03:25:53.100,993.768404
2324011 *0001V,01/02/70 03:25:53.200,993.769815
2324120 *0001V,01/02/70 03:25:53.300,993.799352
2324214 *0001V,01/02/70 03:25:53.400,993.799566
2324323 *0001V,01/02/70 03:25:53.500,993.816190
2324416 *0001V,01/02/70 03:25:53.600,993.842755
2324510 *0001V,01/02/70 03:25:53.700,993.838840
2324619 *0001V,01/02/70 03:25:53.800,993.858978
2324713 *0001V,01/02/70 03:25:53.900,993.881638
2324822 *0001V,01/02/70 03:25:54.000,993.908353
2324916 *0001V,01/02/70 03:25:54.100,993.923007
2325009 *0001V,01/02/70 03:25:54.200,993.947149
2325118 *0001V,01/02/70 03:25:54.300,993.950787
2325212 *0001V,01/02/70 03:25:54.400,993.957470
2325321 *0001V,01/02/70 03:25:54.500,993.988443
2325415 *0001V,01/02/70 03:25:54.600,993.989550
2325508 *0001V,01/02/70 03:25:54.700,993.993768
2325618 *0001V,01/02/70 03:25:54.800,993.997231
2325711 *0001V,01/02/70 03:25:54.900,993.997776
2325820 *0001V,01/02/70 03:25:55.000,994.003935
2325914 *0001V,01/02/70 03:25:55.100,994.000327
2326023 *0001V,01/02/70 03:25:55.200,994.022841
2326117 *0001V,01/02/70 03:25:55.300,994.022741
2326210 *0001V,01/02/70 03:25:55.400,994.026915
2326320 *0001V,01/02/70 03:25:55.500,994.038394
2326413 *0001V,01/02/70 03:25:55.600,994.033874
2326522 *0001V,01/02/70 03:25:55.700,994.039008
2326616 *0001V,01/02/70 03:25:55.800,994.038729
2326710 *0001V,01/02/70 03:25:55.900,994.028657
2326819 *0001V,01/02/70 03:25:56.000,994.011301
2326912 *0001V,01/02/70 03:25:56.100,994.002015
2327022 *0001V,01/02/70 03:25:56.200,993.981171
2327115 *0001V,01/02/70 03:25:56.300,994.010560
2327209 *0001V,01/02/70 03:25:56.400,994.011160
2327318 *0001V,01/02/70 03:25:56.500,994.002288
2327412 *0001V,01/02/70 03:25:56.600,993.990416
2327521 *0001V,01/02/70 03:25:56.700,993.986660
2327614 *0001V,01/02/70 03:25:56.800,993.978423
2327708 *0001V,01/02/70 03:25:56.900,993.962111
2327817 *0001V,01/02/70 03:25:57.000,993.951242
2327911 *0001V,01/02/70 03:25:57.100,993.941074
2328020 *0001V,01/02/70 03:25:57.200,993.956027
2328114 *0001V,01/02/70 03:25:57.300,993.962406
2328223 *0001V,01/02/70 03:25:57.400,993.967610
2328316 *0001V,01/02/70 03:25:57.500,993.953425
2328410 *0001V,01/02/70 03:25:57.600,993.960088
2328519 *0001V,01/02/70 03:25:57.700,993.952992
2328613 *0001V,01/02/70 03:25:57.800,993.950081
2328722 *0001V,01/02/70 03:25:57.900,993.949303
2328816 *0001V,01/02/70 03:25:58.000,993.963619
2328909 *0001V,01/02/70 03:25:58.100,993.970011
2329018 *0001V,01/02/70 03:25:58.200,993.978933
2329112 *0001V,01/02/70 03:25:58.300,993.995279
2329221 *0001V,01/02/70 03:25:58.400,993.985428
2329315 *0001V,01/02/70 03:25:58.500,993.966674
2329408 *0001V,01/02/70 03:25:58.600,993.959531
2329518 *0001V,01/02/70 03:25:58.700,993.949871
2329611 *0001V,01/02/70 03:25:58.800,993.935216
2329720 *0001V,01/02/70 03:25:58.900,993.903937
2329814 *0001V,01/02/70 03:25:59.000,993.864797
2329923 *0001V,01/02/70 03:25:59.100,993.843258
2330017 *0001V,01/02/70 03:25:59.200,993.859630
2330110 *0001V,01/02/70 03:25:59.300,993.845980
2330220 *0001V,01/02/70 03:25:59.400,993.820980
2330313 *0001V,01/02/70 03:25:59.500,993.802190
2330422 *0001V,01/02/70 03:25:59.600,993.816713
2330516 *0001V,01/02/70 03:25:59.700,993.819364
2330610 *0001V,01/02/70 03:25:59.800,993.817288
2330719 *0001V,01/02/70 03:25:59.900,993.817356
2330812 *0001V,01/02/70 03:26:00.000,993.827361
2330922 *0001V,01/02/70 03:26:00.100,993.841764
2331015 *0001V,01/02/70 03:26:00.200,993.868478
2331109 *0001V,01/02/70 03:26:00.300,993.839276
2331218 *0001V,01/02/70 03:26:00.400,993.774847
2331312 *0001V,01/02/70 03:26:00.500,993.793542
2331421 *0001V,01/02/70 03:26:00.600,993.793194
2331514 *0001V,01/02/70 03:26:00.700,993.781402
2331608 *0001V,01/02/70 03:26:00.800,993.762920
2331717 *0001V,01/02/70 03:26:00.900,993.770940
2331811 *0001V,01/02/70 03:26:01.000,993.778386
2331920 *0001V,01/02/70 03:26:01.100,993.750090
2332014 *0001V,01/02/70 03:26:01.200,993.769527
2332123 *0001V,01/02/70 03:26:01.300,993.750414
2332216 *0001V,01/02/70 03:26:01.400,993.740179
2332310 *0001V,01/02/70 03:26:01.500,993.746574
2332419 *0001V,01/02/70 03:26:01.600,993.730312
2332513 *0001V,01/02/70 03:26:01.700,993.707585
2332622 *0001V,01/02/70 03:26:01.800,993.703726
2332716 *0001V,01/02/70 03:26:01.900,993.701148
2332809 *0001V,01/02/70 03:26:02.000,993.671736
2332918 *0001V,01/02/70 03:26:02.100,993.658061
2333012 *0001V,01/02/70 03:26:02.200,993.649080
2333121 *0001V,01/02/70 03:26:02.300,993.622558
2333215 *0001V,01/02/70 03:26:02.400,993.623130
2333308 *0001V,01/02/70 03:26:02.500,993.601467
2333418 *0001V,01/02/70 03:26:02.600,993.577162
2333511 *0001V,01/02/70 03:26:02.700,993.581994
2333620 *0001V,01/02/70 03:26:02.800,993.588416
2333714 *0001V,01/02/70 03:26:02.900,993.614750
2333823 *0001V,01/02/70 03:26:03.000,993.607146
2333917 *0001V,01/02/70 03:26:03.100,993.633551
2334010 *0001V,01/02/70 03:26:03.200,993.634567
2334120 *0001V,01/02/70 03:26:03.300,993.638663
2334213 *0001V,01/02/70 03:26:03.400,993.650404
2334322 *0001V,01/02/70 03:26:03.500,993.626247
2334416 *0001V,01/02/70 03:26:03.600,993.640763
2334510 *0001V,01/02/70 03:26:03.700,993.660440
2334619 *0001V,01/02/70 03:26:03.800,993.682398
2334712 *0001V,01/02/70 03:26:03.900,993.704384
2334822 *0001V,01/02/70 03:26:04.000,993.713670
2334915 *0001V,01/02/70 03:26:04.100,993.701803
2335009 *0001V,01/02/70 03:26:04.200,993.693967
2335118 *0001V,01/02/70 03:26:04.300,993.682497
2335212 *0001V,01/02/70 03:26:04.400,993.674620
2335321 *0001V,01/02/70 03:26:04.500,993.689000
2335414 *0001V,01/02/70 03:26:04.600,993.688782
2335508 *0001V,01/02/70 03:26:04.700,993.699138
2335617 *0001V,01/02/70 03:26:04.800,993.712353
2335711 *0001V,01/02/70 03:26:04.900,993.720813
2335820 *0001V,01/02/70 03:26:05.000,993.716897
2335914 *0001V,01/02/70 03:26:05.100,993.712703
2336023 *0001V,01/02/70 03:26:05.200,993.710852
2336116 *0001V,01/02/70 03:26:05.300,993.730229
2336210 *0001V,01/02/70 03:26:05.400,993.724969
2336319 *0001V,01/02/70 03:26:05.500,993.730337
2336413 *0001V,01/02/70 03:26:05.600,993.722891
2336522 *0001V,01/02/70 03:26:05.700,993.703779
2336616 *0001V,01/02/70 03:26:05.800,993.708520
2336709 *0001V,01/02/70 03:26:05.900,993.710582
2336818 *0001V,01/02/70 03:26:06.000,993.730565
2336912 *0001V,01/02/70 03:26:06.100,993.739392
2337021 *0001V,01/02/70 03:26:06.200,993.735358
2337115 *0001V,01/02/70 03:26:06.300,993.746085
2337208 *0001V,01/02/70 03:26:06.400,993.759822
2337318 *0001V,01/02/70 03:26:06.500,993.767785
2337411 *0001V,01/02/70 03:26:06.600,993.805231
2337520 *0001V,01/02/70 03:26:06.700,993.835427
2337614 *0001V,01/02/70 03:26:06.800,993.841298
2337723 *0001V,01/02/70 03:26:06.900,993.839330
2337817 *0001V,01/02/70 03:26:07.000,993.838572
2337910 *0001V,01/02/70 03:26:07.100,993.854822
2338020 *0001V,01/02/70 03:26:07.200,993.848304
2338113 *0001V,01/02/70 03:26:07.300,993.858872
2338222 *0001V,01/02/70 03:26:07.400,993.860368
2338316 *0001V,01/02/70 03:26:07.500,993.865043
2338410 *0001V,01/02/70 03:26:07.600,993.858993
2338519 *0001V,01/02/70 03:26:07.700,993.848806
2338612 *0001V,01/02/70 03:26:07.800,993.860553
2338722 *0001V,01/02/70 03:26:07.900,993.878446
2338815 *0001V,01/02/70 03:26:08.000,993.877053
2338909 *0001V,01/02/70 03:26:08.100,993.871593
2339018 *0001V,01/02/70 03:26:08.200,993.848764
2339112 *0001V,01/02/70 03:26:08.300,993.846754
2339221 *0001V,01/02/70 03:26:08.400,993.862967
2339314 *0001V,01/02/70 03:26:08.500,993.835333
2339408 *0001V,01/02/70 03:26:08.600,993.770621
2339517 *0001V,01/02/70 03:26:08.700,993.780359
2339611 *0001V,01/02/70 03:26:08.800,993.847662
2339720 *0001V,01/02/70 03:26:08.900,993.820237
2339814 *0001V,01/02/70 03:26:09.000,993.850931
2339923 *0001V,01/02/70 03:26:09.100,993.848558
2340016 *0001V,01/02/70 03:26:09.200,993.864056
2340110 *0001V,01/02/70 03:26:09.300,993.861045
2340219 *0001V,01/02/70 03:26:09.400,993.851805
2340313 *0001V,01/02/70 03:26:09.500,993.846706
2340422 *0001V,01/02/70 03:26:09.600,993.839482
2340516 *0001V,01/02/70 03:26:09.700,993.849776
2340609 *0001V,01/02/70 03:26:09.800,993.829252
2340718 *0001V,01/02/70 03:26:09.900,993.836031
2340812 *0001V,01/02/70 03:26:10.000,993.837881
2340921 *0001V,01/02/70 03:26:10.100,993.836916
2341015 *0001V,01/02/70 03:26:10.200,993.822702
2341108 *0001V,01/02/70 03:26:10.300,993.806849
2341218 *0001V,01/02/70 03:26:10.400,993.822573
2341311 *0001V,01/02/70 03:26:10.500,993.825518
2341420 *0001V,01/02/70 03:26:10.600,993.815856
2341514 *0001V,01/02/70 03:26:10.700,993.823668
2341608 *0001V,01/02/70 03:26:10.800,993.818860
2341717 *0001V,01/02/70 03:26:10.900,993.819136
2341810 *0001V,01/02/70 03:26:11.000,993.808333
2341920 *0001V,01/02/70 03:26:11.100,993.812910
2342013 *0001V,01/02/70 03:26:11.200,993.832263
2342122 *0001V,01/02/70 03:26:11.300,993.853676
2342216 *0001V,01/02/70 03:26:11.400,993.865590
2342310 *0001V,01/02/70 03:26:11.500,993.887842
2342419 *0001V,01/02/70 03:26:11.600,993.890482
2342512 *0001V,01/02/70 03:26:11.700,993.905927
2342622 *0001V,01/02/70 03:26:11.800,993.921309
2342715 *0001V,01/02/70 03:26:11.900,993.900957
2342809 *0001V,01/02/70 03:26:12.000,993.913891
2342918 *0001V,01/02/70 03:26:12.100,993.903634
2343012 *0001V,01/02/70 03:26:12.200,993.872869
2343121 *0001V,01/02/70 03:26:12.300,993.865428
2343214 *0001V,01/02/70 03:26:12.400,993.888100
2343308 *0001V,01/02/70 03:26:12.500,993.920451
2343417 *0001V,01/02/70 03:26:12.600,993.919333
2343511 *0001V,01/02/70 03:26:12.700,993.912185
2343620 *0001V,01/02/70 03:26:12.800,993.918381
2343714 *0001V,01/02/70 03:26:12.900,993.915149
2343823 *0001V,01/02/70 03:26:13.000,993.910124
2343916 *0001V,01/02/70 03:26:13.100,993.893620
2344010 *0001V,01/02/70 03:26:13.200,993.905664
2344119 *0001V,01/02/70 03:26:13.300,993.920483
2344213 *0001V,01/02/70 03:26:13.400,993.922857
2344322 *0001V,01/02/70 03:26:13.500,993.913956
2344416 *0001V,01/02/70 03:26:13.600,993.903574
2344509 *0001V,01/02/70 03:26:13.700,993.898705
2344618 *0001V,01/02/70 03:26:13.800,993.895776
2344712 *0001V,01/02/70 03:26:13.900,993.911607
2344821 *0001V,01/02/70 03:26:14.000,993.921672
2344915 *0001V,01/02/70 03:26:14.100,993.921988
2345008 *0001V,01/02/70 03:26:14.200,993.907866
2345118 *0001V,01/02/70 03:26:14.300,993.915861
2345211 *0001V,01/02/70 03:26:14.400,993.914527
2345320 *0001V,01/02/70 03:26:14.500,993.909223
2345414 *0001V,01/02/70 03:26:14.600,993.899840
2345508 *0001V,01/02/70 03:26:14.700,993.895345
2345617 *0001V,01/02/70 03:26:14.800,993.894267
2345710 *0001V,01/02/70 03:26:14.900,993.898441
2345820 *0001V,01/02/70 03:26:15.000,993.905085
2345913 *0001V,01/02/70 03:26:15.100,993.906298
2346022 *0001V,01/02/70 03:26:15.200,993.900238
2346116 *0001V,01/02/70 03:26:15.300,993.899009
2346210 *0001V,01/02/70 03:26:15.400,993.900554
2346319 *0001V,01/02/70 03:26:15.500,993.901449
2346412 *0001V,01/02/70 03:26:15.600,993.899570
2346522 *0001V,01/02/70 03:26:15.700,993.894766
2346615 *0001V,01/02/70 03:26:15.800,993.895853
2346709 *0001V,01/02/70 03:26:15.900,993.887361
2346818 *0001V,01/02/70 03:26:16.000,993.874620
2346912 *0001V,01/02/70 03:26:16.100,993.875008
2347021 *0001V,01/02/70 03:26:16.200,993.883683
2347114 *0001V,01/02/70 03:26:16.300,993.900619
2347208 *0001V,01/02/70 03:26:16.400,993.896437
2347317 *0001V,01/02/70 03:26:16.500,993.866875
2347411 *0001V,01/02/70 03:26:16.600,993.855100
2347520 *0001V,01/02/70 03:26:16.700,993.841906
2347614 *0001V,01/02/70 03:26:16.800,993.823825
2347723 *0001V,01/02/70 03:26:16.900,993.854148
2347816 *0001V,01/02/70 03:26:17.000,993.869348
2347910 *0001V,01/02/70 03:26:17.100,993.877016
2348019 *0001V,01/02/70 03:26:17.200,993.863968
2348113 *0001V,01/02/70 03:26:17.300,993.866924
2348222 *0001V,01/02/70 03:26:17.400,993.876673
2348316 *0001V,01/02/70 03:26:17.500,993.863240
2348409 *0001V,01/02/70 03:26:17.600,993.855519
2348518 *0001V,01/02/70 03:26:17.700,993.861922
2348612 *0001V,01/02/70 03:26:17.800,993.855233
2348721 *0001V,01/02/70 03:26:17.900,993.845972
2348815 *0001V,01/02/70 03:26:18.000,993.841766
2348908 *0001V,01/02/70 03:26:18.100,993.845179
2349018 *0001V,01/02/70 03:26:18.200,993.845121
2349111 *0001V,01/02/70 03:26:18.300,993.845518
2349220 *0001V,01/02/70 03:26:18.400,993.850209
2349314 *0001V,01/02/70 03:26:18.500,993.854140
2349423 *0001V,01/02/70 03:26:18.600,993.854885
2349517 *0001V,01/02/70 03:26:18.700,993.842922
2349610 *0001V,01/02/70 03:26:18.800,993.847351
2349720 *0001V,01/02/70 03:26:18.900,993.846189
2349813 *0001V,01/02/70 03:26:19.000,993.859628
2349922 *0001V,01/02/70 03:26:19.100,993.865298
2350016 *0001V,01/02/70 03:26:19.200,993.868046
2350110 *0001V,01/02/70 03:26:19.300,993.875047
2350219 *0001V,01/02/70 03:26:19.400,993.883879
2350312 *0001V,01/02/70 03:26:19.500,993.893003
2350422 *0001V,01/02/70 03:26:19.600,993.908083
2350515 *0001V,01/02/70 03:26:19.700,993.921635
2350609 *0001V,01/02/70 03:26:19.800,993.930256
2350718 *0001V,01/02/70 03:26:19.900,993.930925
2350812 *0001V,01/02/70 03:26:20.000,993.951026
2350921 *0001V,01/02/70 03:26:20.100,993.960811
2351014 *0001V,01/02/70 03:26:20.200,993.965292
2351108 *0001V,01/02/70 03:26:20.300,993.969225
2351217 *0001V,01/02/70 03:26:20.400,993.972978
2351311 *0001V,01/02/70 03:26:20.500,993.975611
2351420 *0001V,01/02/70 03:26:20.600,993.974336
2351514 *0001V,01/02/70 03:26:20.700,993.965122
2351623 *0001V,01/02/70 03:26:20.800,993.940126
2351716 *0001V,01/02/70 03:26:20.900,993.930732
2351810 *0001V,01/02/70 03:26:21.000,993.920601
2351919 *0001V,01/02/70 03:26:21.100,993.912204
2352013 *0001V,01/02/70 03:26:21.200,993.906434
2352122 *0001V,01/02/70 03:26:21.300,993.898041
2352216 *0001V,01/02/70 03:26:21.400,993.890300
2352309 *0001V,01/02/70 03:26:21.500,993.876675
2352418 *0001V,01/02/70 03:26:21.600,993.857820
2352512 *0001V,01/02/70 03:26:21.700,993.832464
2352621 *0001V,01/02/70 03:26:21.800,993.837035
2352715 *0001V,01/02/70 03:26:21.900,993.816295
2352808 *0001V,01/02/70 03:26:22.000,993.811795
2352918 *0001V,01/02/70 03:26:22.100,993.807227
2353011 *0001V,01/02/70 03:26:22.200,993.790067
2353120 *0001V,01/02/70 03:26:22.300,993.790492
2353214 *0001V,01/02/70 03:26:22.400,993.767854
2353323 *0001V,01/02/70 03:26:22.500,993.740215
2353417 *0001V,01/02/70 03:26:22.600,993.760866
2353510 *0001V,01/02/70 03:26:22.700,993.773345
2353620 *0001V,01/02/70 03:26:22.800,993.775292
2353713 *0001V,01/02/70 03:26:22.900,993.773882
2353822 *0001V,01/02/70 03:26:23.000,993.764995
2353916 *0001V,01/02/70 03:26:23.100,993.734907
2354010 *0001V,01/02/70 03:26:23.200,993.718692
2354119 *0001V,01/02/70 03:26:23.300,993.714982
2354212 *0001V,01/02/70 03:26:23.400,993.728973
2354322 *0001V,01/02/70 03:26:23.500,993.735403
2354415 *0001V,01/02/70 03:26:23.600,993.714218
2354509 *0001V,01/02/70 03:26:23.700,993.705339
2354618 *0001V,01/02/70 03:26:23.800,993.716540
2354712 *0001V,01/02/70 03:26:23.900,993.710159
2354821 *0001V,01/02/70 03:26:24.000,993.713616
2354914 *0001V,01/02/70 03:26:24.100,993.703815
2355008 *0001V,01/02/70 03:26:24.200,993.710134
2355117 *0001V,01/02/70 03:26:24.300,993.726618
2355211 *0001V,01/02/70 03:26:24.400,993.733683
2355320 *0001V,01/02/70 03:26:24.500,993.740423
2355414 *0001V,01/02/70 03:26:24.600,993.755006
2355523 *0001V,01/02/70 03:26:24.700,993.769558
2355616 *0001V,01/02/70 03:26:24.800,993.782311
2355710 *0001V,01/02/70 03:26:24.900,993.783372
2355819 *0001V,01/02/70 03:26:25.000,993.789725
2355913 *0001V,01/02/70 03:26:25.100,993.803875
2356022 *0001V,01/02/70 03:26:25.200,993.812952
2356116 *0001V,01/02/70 03:26:25.300,993.832692
2356209 *0001V,01/02/70 03:26:25.400,993.841686
2356318 *0001V,01/02/70 03:26:25.500,993.874944
2356412 *0001V,01/02/70 03:26:25.600,993.901873
2356521 *0001V,01/02/70 03:26:25.700,993.913865
2356615 *0001V,01/02/70 03:26:25.800,993.916098
2356708 *0001V,01/02/70 03:26:25.900,993.899123
2356818 *0001V,01/02/70 03:26:26.000,993.886507
2356911 *0001V,01/02/70 03:26:26.100,993.909121
2357020 *0001V,01/02/70 03:26:26.200,993.921226
2357114 *0001V,01/02/70 03:26:26.300,993.968307
2357208 *0001V,01/02/70 03:26:26.400,994.000427
2357317 *0001V,01/02/70 03:26:26.500,994.015876
2357410 *0001V,01/02/70 03:26:26.600,993.987194
2357520 *0001V,01/02/70 03:26:26.700,993.991934
2357613 *0001V,01/02/70 03:26:26.800,993.994617
2357722 *0001V,01/02/70 03:26:26.900,993.990313
2357816 *0001V,01/02/70 03:26:27.000,993.987095
2357910 *0001V,01/02/70 03:26:27.100,993.950651
2358019 *0001V,01/02/70 03:26:27.200,993.955971
2358112 *0001V,01/02/70 03:26:27.300,993.958625
2358222 *0001V,01/02/70 03:26:27.400,993.962738
2358315 *0001V,01/02/70 03:26:27.500,993.958569
2358409 *0001V,01/02/70 03:26:27.600,993.949832
2358518 *0001V,01/02/70 03:26:27.700,993.952724
2358612 *0001V,01/02/70 03:26:27.800,993.945668
2358721 *0001V,01/02/70 03:26:27.900,993.932977
2358814 *0001V,01/02/70 03:26:28.000,993.925563
2358908 *0001V,01/02/70 03:26:28.100,993.910601
2359017 *0001V,01/02/70 03:26:28.200,993.900758
2359111 *0001V,01/02/70 03:26:28.300,993.877640
2359220 *0001V,01/02/70 03:26:28.400,993.858704
2359314 *0001V,01/02/70 03:26:28.500,993.867182
2359423 *0001V,01/02/70 03:26:28.600,993.860683
2359516 *0001V,01/02/70 03:26:28.700,993.856620
2359610 *0001V,01/02/70 03:26:28.800,993.881810
2359719 *0001V,01/02/70 03:26:28.900,993.903814
2359813 *0001V,01/02/70 03:26:29.000,993.919871
2359922 *0001V,01/02/70 03:26:29.100,993.907068
2400016 *0001V,01/02/70 03:26:29.200,993.905015
2400109 *0001V,01/02/70 03:26:29.300,993.887751
2400218 *0001V,01/02/70 03:26:29.400,993.876827
2400312 *0001V,01/02/70 03:26:29.500,993.859460
2400421 *0001V,01/02/70 03:26:29.600,993.848756
2400515 *0001V,01/02/70 03:26:29.700,993.845610
2400608 *0001V,01/02/70 03:26:29.800,993.826951
2400718 *0001V,01/02/70 03:26:29.900,993.819044
2400811 *0001V,01/02/70 03:26:30.000,993.845341
2400920 *0001V,01/02/70 03:26:30.100,993.854502
2401014 *0001V,01/02/70 03:26:30.200,993.874212
2401108 *0001V,01/02/70 03:26:30.300,993.861269
2401217 *0001V,01/02/70 03:26:30.400,993.866006
2401310 *0001V,01/02/70 03:26:30.500,993.859045
2401420 *0001V,01/02/70 03:26:30.600,993.837345
2401513 *0001V,01/02/70 03:26:30.700,993.814644
2401622 *0001V,01/02/70 03:26:30.800,993.807981
2401716 *0001V,01/02/70 03:26:30.900,993.806074
2401810 *0001V,01/02/70 03:26:31.000,993.819253
2401919 *0001V,01/02/70 03:26:31.100,993.830140
2402012 *0001V,01/02/70 03:26:31.200,993.829036
2402122 *0001V,01/02/70 03:26:31.300,993.810625
2402215 *0001V,01/02/70 03:26:31.400,993.823943
2402309 *0001V,01/02/70 03:26:31.500,993.840638
2402418 *0001V,01/02/70 03:26:31.600,993.833498
2402512 *0001V,01/02/70 03:26:31.700,993.827979
2402621 *0001V,01/02/70 03:26:31.800,993.818950
2402714 *0001V,01/02/70 03:26:31.900,993.798045
2402808 *0001V,01/02/70 03:26:32.000,993.766407
2402917 *0001V,01/02/70 03:26:32.100,993.769387
2403011 *0001V,01/02/70 03:26:32.200,993.781903
2403120 *0001V,01/02/70 03:26:32.300,993.787258
2403214 *0001V,01/02/70 03:26:32.400,993.799255
2403323 *0001V,01/02/70 03:26:32.500,993.812906
2403416 *0001V,01/02/70 03:26:32.600,993.812929
2403510 *0001V,01/02/70 03:26:32.700,993.813828
2403619 *0001V,01/02/70 03:26:32.800,993.812847
2403713 *0001V,01/02/70 03:26:32.900,993.813573
2403822 *0001V,01/02/70 03:26:33.000,993.814680
2403916 *0001V,01/02/70 03:26:33.100,993.815127
2404009 *0001V,01/02/70 03:26:33.200,993.815348
2404118 *0001V,01/02/70 03:26:33.300,993.823697
2404212 *0001V,01/02/70 03:26:33.400,993.828270
2404321 *0001V,01/02/70 03:26:33.500,993.829551
2404415 *0001V,01/02/70 03:26:33.600,993.833626
2404508 *0001V,01/02/70 03:26:33.700,993.826166
2404618 *0001V,01/02/70 03:26:33.800,993.823166
2404711 *0001V,01/02/70 03:26:33.900,993.828612
2404820 *0001V,01/02/70 03:26:34.000,993.834044
2404914 *0001V,01/02/70 03:26:34.100,993.840284
2405008 *0001V,01/02/70 03:26:34.200,993.842013
2405117 *0001V,01/02/70 03:26:34.300,993.838066
2405210 *0001V,01/02/70 03:26:34.400,993.835221
2405320 *0001V,01/02/70 03:26:34.500,993.822132
2405413 *0001V,01/02/70 03:26:34.600,993.823627
2405522 *0001V,01/02/70 03:26:34.700,993.830002
2405616 *0001V,01/02/70 03:26:34.800,993.830825
2405710 *0001V,01/02/70 03:26:34.900,993.826540
2405819 *0001V,01/02/70 03:26:35.000,993.809999
2405912 *0001V,01/02/70 03:26:35.100,993.837764
2406022 *0001V,01/02/70 03:26:35.200,993.856064
2406115 *0001V,01/02/70 03:26:35.300,993.865593
2406209 *0001V,01/02/70 03:26:35.400,993.866056
2406318 *0001V,01/02/70 03:26:35.500,993.877194
2406412 *0001V,01/02/70 03:26:35.600,993.890575
2406521 *0001V,01/02/70 03:26:35.700,993.902002
2406614 *0001V,01/02/70 03:26:35.800,993.897260
2406708 *0001V,01/02/70 03:26:35.900,993.892047
2406817 *0001V,01/02/70 03:26:36.000,993.883521
2406911 *0001V,01/02/70 03:26:36.100,993.883450
2407020 *0001V,01/02/70 03:26:36.200,993.899519
2407114 *0001V,01/02/70 03:26:36.300,993.912721
2407223 *0001V,01/02/70 03:26:36.400,993.927806
2407316 *0001V,01/02/70 03:26:36.500,993.936153
2407410 *0001V,01/02/70 03:26:36.600,993.937549
2407519 *0001V,01/02/70 03:26:36.700,993.911070
2407613 *0001V,01/02/70 03:26:36.800,993.893951
2407722 *0001V,01/02/70 03:26:36.900,993.859093
2407816 *0001V,01/02/70 03:26:37.000,993.830728
2407909 *0001V,01/02/70 03:26:37.100,993.818221
2408018 *0001V,01/02/70 03:26:37.200,993.810596
2408112 *0001V,01/02/70 03:26:37.300,993.824405
2408221 *0001V,01/02/70 03:26:37.400,993.826451
2408315 *0001V,01/02/70 03:26:37.500,993.826181
2408408 *0001V,01/02/70 03:26:37.600,993.822960
2408518 *0001V,01/02/70 03:26:37.700,993.812687
2408611 *0001V,01/02/70 03:26:37.800,993.807127
2408720 *0001V,01/02/70 03:26:37.900,993.805917
2408814 *0001V,01/02/70 03:26:38.000,993.805919
2408908 *0001V,01/02/70 03:26:38.100,993.793123
2409017 *0001V,01/02/70 03:26:38.200,993.791438
2409110 *0001V,01/02/70 03:26:38.300,993.789731
2409220 *0001V,01/02/70 03:26:38.400,993.800566
2409313 *0001V,01/02/70 03:26:38.500,993.807931
2409422 *0001V,01/02/70 03:26:38.600,993.793537
2409516 *0001V,01/02/70 03:26:38.700,993.794007
2409610 *0001V,01/02/70 03:26:38.800,993.793115
2409719 *0001V,01/02/70 03:26:38.900,993.801795
2409812 *0001V,01/02/70 03:26:39.000,993.798953
2409922 *0001V,01/02/70 03:26:39.100,993.805072
2410015 *0001V,01/02/70 03:26:39.200,993.797651
2410109 *0001V,01/02/70 03:26:39.300,993.812263
2410218 *0001V,01/02/70 03:26:39.400,993.810330
2410312 *0001V,01/02/70 03:26:39.500,993.824096
2410421 *0001V,01/02/70 03:26:39.600,993.827574
2410514 *0001V,01/02/70 03:26:39.700,993.833420
2410608 *0001V,01/02/70 03:26:39.800,993.828677
2410717 *0001V,01/02/70 03:26:39.900,993.820155
2410811 *0001V,01/02/70 03:26:40.000,993.798992
2410920 *0001V,01/02/70 03:26:40.100,993.779314
2411014 *0001V,01/02/70 03:26:40.200,993.790220
2411123 *0001V,01/02/70 03:26:40.300,993.783424
2411216 *0001V,01/02/70 03:26:40.400,993.774248
2411310 *0001V,01/02/70 03:26:40.500,993.756950
2411419 *0001V,01/02/70 03:26:40.600,993.784071
2411513 *0001V,01/02/70 03:26:40.700,993.805634
2411622 *0001V,01/02/70 03:26:40.800,993.811368
2411716 *0001V,01/02/70 03:26:40.900,993.776002
2411809 *0001V,01/02/70 03:26:41.000,993.774932
2411918 *0001V,01/02/70 03:26:41.100,993.779845
2412012 *0001V,01/02/70 03:26:41.200,993.726152
2412121 *0001V,01/02/70 03:26:41.300,993.738502
2412215 *0001V,01/02/70 03:26:41.400,993.763525
2412308 *0001V,01/02/70 03:26:41.500,993.777048
2412418 *0001V,01/02/70 03:26:41.600,993.780700
2412511 *0001V,01/02/70 03:26:41.700,993.784455
2412620 *0001V,01/02/70 03:26:41.800,993.754501
2412714 *0001V,01/02/70 03:26:41.900,993.760287
2412808 *0001V,01/02/70 03:26:42.000,993.750704
2412917 *0001V,01/02/70 03:26:42.100,993.748010
2413010 *0001V,01/02/70 03:26:42.200,993.734354
2413120 *0001V,01/02/70 03:26:42.300,993.742296
2413213 *0001V,01/02/70 03:26:42.400,993.763062
2413322 *0001V,01/02/70 03:26:42.500,993.776779
2413416 *0001V,01/02/70 03:26:42.600,993.800987
2413510 *0001V,01/02/70 03:26:42.700,993.816408
2413619 *0001V,01/02/70 03:26:42.800,993.811465
2413712 *0001V,01/02/70 03:26:42.900,993.818235
2413822 *0001V,01/02/70 03:26:43.000,993.820746
2413915 *0001V,01/02/70 03:26:43.100,993.830495
2414009 *0001V,01/02/70 03:26:43.200,993.824265
2414118 *0001V,01/02/70 03:26:43.300,993.829867
2414212 *0001V,01/02/70 03:26:43.400,993.827334
2414321 *0001V,01/02/70 03:26:43.500,993.819762
2414414 *0001V,01/02/70 03:26:43.600,993.819191
2414508 *0001V,01/02/70 03:26:43.700,993.817388
2414617 *0001V,01/02/70 03:26:43.800,993.821362
2414711 *0001V,01/02/70 03:26:43.900,993.811444
2414820 *0001V,01/02/70 03:26:44.000,993.823764
2414914 *0001V,01/02/70 03:26:44.100,993.835283
2415023 *0001V,01/02/70 03:26:44.200,993.845768
2415116 *0001V,01/02/70 03:26:44.300,993.855831
2415210 *0001V,01/02/70 03:26:44.400,993.864983
2415319 *0001V,01/02/70 03:26:44.500,993.874263
2415413 *0001V,01/02/70 03:26:44.600,993.875552
2415522 *0001V,01/02/70 03:26:44.700,993.886154
2415616 *0001V,01/02/70 03:26:44.800,993.895928
2415709 *0001V,01/02/70 03:26:44.900,993.912943
2415818 *0001V,01/02/70 03:26:45.000,993.932419
2415912 *0001V,01/02/70 03:26:45.100,993.956905
2416021 *0001V,01/02/70 03:26:45.200,993.973526
2416115 *0001V,01/02/70 03:26:45.300,993.991911
2416208 *0001V,01/02/70 03:26:45.400,994.004394
2416318 *0001V,01/02/70 03:26:45.500,994.026591
2416411 *0001V,01/02/70 03:26:45.600,994.037499
2416520 *0001V,01/02/70 03:26:45.700,994.047570
2416614 *0001V,01/02/70 03:26:45.800,994.066490
2416723 *0001V,01/02/70 03:26:45.900,994.070024
2416817 *0001V,01/02/70 03:26:46.000,994.089253
2416910 *0001V,01/02/70 03:26:46.100,994.089796
2417020 *0001V,01/02/70 03:26:46.200,994.096754
2417113 *0001V,01/02/70 03:26:46.300,994.086669
2417222 *0001V,01/02/70 03:26:46.400,994.099881
2417316 *0001V,01/02/70 03:26:46.500,994.101398
2417410 *0001V,01/02/70 03:26:46.600,994.092411
2417519 *0001V,01/02/70 03:26:46.700,994.091229
2417612 *0001V,01/02/70 03:26:46.800,994.091015
2417722 *0001V,01/02/70 03:26:46.900,994.096995
2417815 *0001V,01/02/70 03:26:47.000,994.081581
2417909 *0001V,01/02/70 03:26:47.100,994.033005
2418018 *0001V,01/02/70 03:26:47.200,994.047166
2418112 *0001V,01/02/70 03:26:47.300,994.048332
2418221 *0001V,01/02/70 03:26:47.400,994.070424
2418314 *0001V,01/02/70 03:26:47.500,994.064413
2418408 *0001V,01/02/70 03:26:47.600,994.057375
2418517 *0001V,01/02/70 03:26:47.700,994.062728
2418611 *0001V,01/02/70 03:26:47.800,994.054300
2418720 *0001V,01/02/70 03:26:47.900,994.009826
2418814 *0001V,01/02/70 03:26:48.000,993.975889
2418923 *0001V,01/02/70 03:26:48.100,993.941672
2419016 *0001V,01/02/70 03:26:48.200,993.913749
2419110 *0001V,01/02/70 03:26:48.300,993.892300
2419219 *0001V,01/02/70 03:26:48.400,993.896645
2419313 *0001V,01/02/70 03:26:48.500,993.910882
2419422 *0001V,01/02/70 03:26:48.600,993.896297
2419516 *0001V,01/02/70 03:26:48.700,993.897355
2419609 *0001V,01/02/70 03:26:48.800,993.876544
2419718 *0001V,01/02/70 03:26:48.900,993.866768
2419812 *0001V,01/02/70 03:26:49.000,993.857187
2419921 *0001V,01/02/70 03:26:49.100,993.831881
2420015 *0001V,01/02/70 03:26:49.200,993.859939
2420108 *0001V,01/02/70 03:26:49.300,993.859381
2420218 *0001V,01/02/70 03:26:49.400,993.825754
2420311 *0001V,01/02/70 03:26:49.500,993.820360
2420420 *0001V,01/02/70 03:26:49.600,993.823876
2420514 *0001V,01/02/70 03:26:49.700,993.833205
2420623 *0001V,01/02/70 03:26:49.800,993.824124
2420717 *0001V,01/02/70 03:26:49.900,993.825047
2420810 *0001V,01/02/70 03:26:50.000,993.835618
2420920 *0001V,01/02/70 03:26:50.100,993.830526
2421013 *0001V,01/02/70 03:26:50.200,993.825841
2421122 *0001V,01/02/70 03:26:50.300,993.804056
2421216 *0001V,01/02/70 03:26:50.400,993.801637
2421310 *0001V,01/02/70 03:26:50.500,993.802450
2421419 *0001V,01/02/70 03:26:50.600,993.796067
2421512 *0001V,01/02/70 03:26:50.700,993.800879
2421622 *0001V,01/02/70 03:26:50.800,993.796360
2421715 *0001V,01/02/70 03:26:50.900,993.792571
2421809 *0001V,01/02/70 03:26:51.000,993.789889
2421918 *0001V,01/02/70 03:26:51.100,993.796932
2422012 *0001V,01/02/70 03:26:51.200,993.802162
2422121 *0001V,01/02/70 03:26:51.300,993.800660
2422214 *0001V,01/02/70 03:26:51.400,993.802254
2422308 *0001V,01/02/70 03:26:51.500,993.801449
2422417 *0001V,01/02/70 03:26:51.600,993.798060
2422511 *0001V,01/02/70 03:26:51.700,993.798363
2422620 *0001V,01/02/70 03:26:51.800,993.794643
2422714 *0001V,01/02/70 03:26:51.900,993.779656
2422823 *0001V,01/02/70 03:26:52.000,993.762233
2422916 *0001V,01/02/70 03:26:52.100,993.759163
2423010 *0001V,01/02/70 03:26:52.200,993.748567
2423119 *0001V,01/02/70 03:26:52.300,993.742607
2423213 *0001V,01/02/70 03:26:52.400,993.736342
2423322 *0001V,01/02/70 03:26:52.500,993.741530
2423416 *0001V,01/02/70 03:26:52.600,993.749030
2423509 *0001V,01/02/70 03:26:52.700,993.738596
2423618 *0001V,01/02/70 03:26:52.800,993.716499
2423712 *0001V,01/02/70 03:26:52.900,993.719303
2423821 *0001V,01/02/70 03:26:53.000,993.718065
2423915 *0001V,01/02/70 03:26:53.100,993.720631
2424008 *0001V,01/02/70 03:26:53.200,993.726067
2424118 *0001V,01/02/70 03:26:53.300,993.735710
2424211 *0001V,01/02/70 03:26:53.400,993.750641
2424320 *0001V,01/02/70 03:26:53.500,993.762632
2424414 *0001V,01/02/70 03:26:53.600,993.769183
2424523 *0001V,01/02/70 03:26:53.700,993.763619
2424617 *0001V,01/02/70 03:26:53.800,993.781660
2424710 *0001V,01/02/70 03:26:53.900,993.787721
2424820 *0001V,01/02/70 03:26:54.000,993.803860
2424913 *0001V,01/02/70 03:26:54.100,993.805771
2425022 *0001V,01/02/70 03:26:54.200,993.803309
2425116 *0001V,01/02/70 03:26:54.300,993.809352
2425210 *0001V,01/02/70 03:26:54.400,993.815392
2425319 *0001V,01/02/70 03:26:54.500,993.822068
2425412 *0001V,01/02/70 03:26:54.600,993.821501
2425522 *0001V,01/02/70 03:26:54.700,993.826308
2425615 *0001V,01/02/70 03:26:54.800,993.825735
2425709 *0001V,01/02/70 03:26:54.900,993.828542
2425818 *0001V,01/02/70 03:26:55.000,993.834888
2425912 *0001V,01/02/70 03:26:55.100,993.837612
2426021 *0001V,01/02/70 03:26:55.200,993.838182
2426114 *0001V,01/02/70 03:26:55.300,993.850038
2426208 *0001V,01/02/70 03:26:55.400,993.857479
2426317 *0001V,01/02/70 03:26:55.500,993.847664
2426411 *0001V,01/02/70 03:26:55.600,993.850742
2426520 *0001V,01/02/70 03:26:55.700,993.866442
2426614 *0001V,01/02/70 03:26:55.800,993.874406
2426723 *0001V,01/02/70 03:26:55.900,993.879530
2426816 *0001V,01/02/70 03:26:56.000,993.890611
2426910 *0001V,01/02/70 03:26:56.100,993.891532
2427019 *0001V,01/02/70 03:26:56.200,993.908814
2427113 *0001V,01/02/70 03:26:56.300,993.928189
2427222 *0001V,01/02/70 03:26:56.400,993.946969
2427316 *0001V,01/02/70 03:26:56.500,993.955404
2427409 *0001V,01/02/70 03:26:56.600,993.962051
2427518 *0001V,01/02/70 03:26:56.700,993.957360
2427612 *0001V,01/02/70 03:26:56.800,993.965693
2427721 *0001V,01/02/70 03:26:56.900,993.981802
2427815 *0001V,01/02/70 03:26:57.000,993.984494
2427908 *0001V,01/02/70 03:26:57.100,993.983002
2428018 *0001V,01/02/70 03:26:57.200,993.978732
2428111 *0001V,01/02/70 03:26:57.300,993.971052
2428220 *0001V,01/02/70 03:26:57.400,993.982187
2428314 *0001V,01/02/70 03:26:57.500,993.977184
2428408 *0001V,01/02/70 03:26:57.600,993.982045
2428517 *0001V,01/02/70 03:26:57.700,993.986410
2428610 *0001V,01/02/70 03:26:57.800,993.993557
2428720 *0001V,01/02/70 03:26:57.900,994.003750
2428813 *0001V,01/02/70 03:26:58.000,994.010292
2428922 *0001V,01/02/70 03:26:58.100,994.015485
2429016 *0001V,01/02/70 03:26:58.200,994.016345
2429110 *0001V,01/02/70 03:26:58.300,994.035897
2429219 *0001V,01/02/70 03:26:58.400,994.021869
2429312 *0001V,01/02/70 03:26:58.500,994.033995
2429422 *0001V,01/02/70 03:26:58.600,994.050667
2429515 *0001V,01/02/70 03:26:58.700,994.042213
2429609 *0001V,01/02/70 03:26:58.800,994.052736
2429718 *0001V,01/02/70 03:26:58.900,994.033201
2429812 *0001V,01/02/70 03:26:59.000,994.018510
2429921 *0001V,01/02/70 03:26:59.100,994.020734
2430014 *0001V,01/02/70 03:26:59.200,994.017515
2430108 *0001V,01/02/70 03:26:59.300,994.012980
2430217 *0001V,01/02/70 03:26:59.400,994.002441
2430311 *0001V,01/02/70 03:26:59.500,994.000311
2430420 *0001V,01/02/70 03:26:59.600,994.002168
2430514 *0001V,01/02/70 03:26:59.700,994.005799
2430623 *0001V,01/02/70 03:26:59.800,993.993759
2430716 *0001V,01/02/70 03:26:59.900,993.985148
2430810 *0001V,01/02/70 03:27:00.000,993.992384
2430919 *0001V,01/02/70 03:27:00.100,993.983129
2431013 *0001V,01/02/70 03:27:00.200,993.963280
2431122 *0001V,01/02/70 03:27:00.300,993.951919
2431216 *0001V,01/02/70 03:27:00.400,993.954382
2431309 *0001V,01/02/70 03:27:00.500,993.950420
2431418 *0001V,01/02/70 03:27:00.600,993.939163
2431512 *0001V,01/02/70 03:27:00.700,993.935450
2431621 *0001V,01/02/70 03:27:00.800,993.922575
2431715 *0001V,01/02/70 03:27:00.900,993.903818
2431808 *0001V,01/02/70 03:27:01.000,993.888503
2431918 *0001V,01/02/70 03:27:01.100,993.867264
2432011 *0001V,01/02/70 03:27:01.200,993.856971
2432120 *0001V,01/02/70 03:27:01.300,993.871002
2432214 *0001V,01/02/70 03:27:01.400,993.887854
2432323 *0001V,01/02/70 03:27:01.500,993.877271
2432417 *0001V,01/02/70 03:27:01.600,993.865223
2432510 *0001V,01/02/70 03:27:01.700,993.861603
2432620 *0001V,01/02/70 03:27:01.800,993.855506
2432713 *0001V,01/02/70 03:27:01.900,993.865222
2432822 *0001V,01/02/70 03:27:02.000,993.867416
2432916 *0001V,01/02/70 03:27:02.100,993.864934
2433010 *0001V,01/02/70 03:27:02.200,993.871827
2433119 *0001V,01/02/70 03:27:02.300,993.869670
2433212 *0001V,01/02/70 03:27:02.400,993.876927
2433322 *0001V,01/02/70 03:27:02.500,993.867348
2433415 *0001V,01/02/70 03:27:02.600,993.854741
2433509 *0001V,01/02/70 03:27:02.700,993.860725
2433618 *0001V,01/02/70 03:27:02.800,993.847433
2433712 *0001V,01/02/70 03:27:02.900,993.844677
2433821 *0001V,01/02/70 03:27:03.000,993.831279
2433914 *0001V,01/02/70 03:27:03.100,993.836462
2434008 *0001V,01/02/70 03:27:03.200,993.832768
2434117 *0001V,01/02/70 03:27:03.300,993.833238
2434211 *0001V,01/02/70 03:27:03.400,993.841193
2434320 *0001V,01/02/70 03:27:03.500,993.848371
2434414 *0001V,01/02/70 03:27:03.600,993.846616
2434523 *0001V,01/02/70 03:27:03.700,993.842088
2434616 *0001V,01/02/70 03:27:03.800,993.827134
2434710 *0001V,01/02/70 03:27:03.900,993.822743
2434819 *0001V,01/02/70 03:27:04.000,993.838259
2434913 *0001V,01/02/70 03:27:04.100,993.849630
2435022 *0001V,01/02/70 03:27:04.200,993.859529
2435116 *0001V,01/02/70 03:27:04.300,993.873385
2435209 *0001V,01/02/70 03:27:04.400,993.883603
2435318 *0001V,01/02/70 03:27:04.500,993.874656
2435412 *0001V,01/02/70 03:27:04.600,993.871834
2435521 *0001V,01/02/70 03:27:04.700,993.870858
2435615 *0001V,01/02/70 03:27:04.800,993.873412
2435708 *0001V,01/02/70 03:27:04.900,993.871383
2435818 *0001V,01/02/70 03:27:05.000,993.875773
2435911 *0001V,01/02/70 03:27:05.100,993.869561
2436020 *0001V,01/02/70 03:27:05.200,993.863540
2436114 *0001V,01/02/70 03:27:05.300,993.846129
2436223 *0001V,01/02/70 03:27:05.400,993.830251
2436317 *0001V,01/02/70 03:27:05.500,993.793516
2436410 *0001V,01/02/70 03:27:05.600,993.819152
2436520 *0001V,01/02/70 03:27:05.700,993.814976
2436613 *0001V,01/02/70 03:27:05.800,993.830604
2436722 *0001V,01/02/70 03:27:05.900,993.809250
2436816 *0001V,01/02/70 03:27:06.000,993.820334
2436910 *0001V,01/02/70 03:27:06.100,993.806441
2437019 *0001V,01/02/70 03:27:06.200,993.825921
2437112 *0001V,01/02/70 03:27:06.300,993.848686
2437222 *0001V,01/02/70 03:27:06.400,993.856937
2437315 *0001V,01/02/70 03:27:06.500,993.865187
2437409 *0001V,01/02/70 03:27:06.600,993.870835
2437518 *0001V,01/02/70 03:27:06.700,993.880291
2437612 *0001V,01/02/70 03:27:06.800,993.884900
2437721 *0001V,01/02/70 03:27:06.900,993.879446
2437814 *0001V,01/02/70 03:27:07.000,993.879586
2437908 *0001V,01/02/70 03:27:07.100,993.872081
2438017 *0001V,01/02/70 03:27:07.200,993.867707
2438111 *0001V,01/02/70 03:27:07.300,993.861991
2438220 *0001V,01/02/70 03:27:07.400,993.862359
2438314 *0001V,01/02/70 03:27:07.500,993.853985
2438423 *0001V,01/02/70 03:27:07.600,993.848255
2438516 *0001V,01/02/70 03:27:07.700,993.855687
2438610 *0001V,01/02/70 03:27:07.800,993.856701
2438719 *0001V,01/02/70 03:27:07.900,993.856131
2438813 *0001V,01/02/70 03:27:08.000,993.851853
2438922 *0001V,01/02/70 03:27:08.100,993.847853
2439016 *0001V,01/02/70 03:27:08.200,993.843413
2439109 *0001V,01/02/70 03:27:08.300,993.814569
2439218 *0001V,01/02/70 03:27:08.400,993.815471
2439312 *0001V,01/02/70 03:27:08.500,993.819098
2439421 *0001V,01/02/70 03:27:08.600,993.825297
2439515 *0001V,01/02/70 03:27:08.700,993.824542
2439608 *0001V,01/02/70 03:27:08.800,993.816490
2439718 *0001V,01/02/70 03:27:08.900,993.821111
2439811 *0001V,01/02/70 03:27:09.000,993.826531
2439920 *0001V,01/02/70 03:27:09.100,993.822692
2440014 *0001V,01/02/70 03:27:09.200,993.828766
2440108 *0001V,01/02/70 03:27:09.300,993.827938
2440217 *0001V,01/02/70 03:27:09.400,993.811185
2440310 *0001V,01/02/70 03:27:09.500,993.824953
2440420 *0001V,01/02/70 03:27:09.600,993.839737
2440513 *0001V,01/02/70 03:27:09.700,993.844234
2440622 *0001V,01/02/70 03:27:09.800,993.848729
2440716 *0001V,01/02/70 03:27:09.900,993.851108
2440810 *0001V,01/02/70 03:27:10.000,993.867696
2440919 *0001V,01/02/70 03:27:10.100,993.878758
2441012 *0001V,01/02/70 03:27:10.200,993.878050
2441122 *0001V,01/02/70 03:27:10.300,993.880884
2441215 *0001V,01/02/70 03:27:10.400,993.880031
2441309 *0001V,01/02/70 03:27:10.500,993.879938
2441418 *0001V,01/02/70 03:27:10.600,993.874112
2441512 *0001V,01/02/70 03:27:10.700,993.871420
2441621 *0001V,01/02/70 03:27:10.800,993.878890
2441714 *0001V,01/02/70 03:27:10.900,993.882189
2441808 *0001V,01/02/70 03:27:11.000,993.885173
2441917 *0001V,01/02/70 03:27:11.100,993.890192
2442011 *0001V,01/02/70 03:27:11.200,993.898470
2442120 *0001V,01/02/70 03:27:11.300,993.889105
2442214 *0001V,01/02/70 03:27:11.400,993.892338
2442323 *0001V,01/02/70 03:27:11.500,993.888548
2442416 *0001V,01/02/70 03:27:11.600,993.892413
2442510 *0001V,01/02/70 03:27:11.700,993.900190
2442619 *0001V,01/02/70 03:27:11.800,993.903462
2442713 *0001V,01/02/70 03:27:11.900,993.908249
2442822 *0001V,01/02/70 03:27:12.000,993.896434
2442916 *0001V,01/02/70 03:27:12.100,993.883826
2443009 *0001V,01/02/70 03:27:12.200,993.894929
2443118 *0001V,01/02/70 03:27:12.300,993.911232
2443212 *0001V,01/02/70 03:27:12.400,993.915466
2443321 *0001V,01/02/70 03:27:12.500,993.925788
2443415 *0001V,01/02/70 03:27:12.600,993.936535
2443508 *0001V,01/02/70 03:27:12.700,993.947542
2443618 *0001V,01/02/70 03:27:12.800,993.948596
2443711 *0001V,01/02/70 03:27:12.900,993.972669
2443820 *0001V,01/02/70 03:27:13.000,993.979632
2443914 *0001V,01/02/70 03:27:13.100,993.990307
2444008 *0001V,01/02/70 03:27:13.200,993.993328
2444117 *0001V,01/02/70 03:27:13.300,993.989700
2444210 *0001V,01/02/70 03:27:13.400,993.989615
2444320 *0001V,01/02/70 03:27:13.500,993.989998
2444413 *0001V,01/02/70 03:27:13.600,994.000538
2444522 *0001V,01/02/70 03:27:13.700,993.995143
2444616 *0001V,01/02/70 03:27:13.800,993.993289
2444710 *0001V,01/02/70 03:27:13.900,993.984797
2444819 *0001V,01/02/70 03:27:14.000,993.985205
2444912 *0001V,01/02/70 03:27:14.100,993.985146
2445022 *0001V,01/02/70 03:27:14.200,993.983439
2445115 *0001V,01/02/70 03:27:14.300,993.985670
2445209 *0001V,01/02/70 03:27:14.400,993.993285
2445318 *0001V,01/02/70 03:27:14.500,993.989122
2445412 *0001V,01/02/70 03:27:14.600,993.988224
2445521 *0001V,01/02/70 03:27:14.700,993.988944
2445614 *0001V,01/02/70 03:27:14.800,993.991973
2445708 *0001V,01/02/70 03:27:14.900,993.985759
2445817 *0001V,01/02/70 03:27:15.000,993.981756
2445911 *0001V,01/02/70 03:27:15.100,993.985043
2446020 *0001V,01/02/70 03:27:15.200,993.977171
2446114 *0001V,01/02/70 03:27:15.300,993.973097
2446207 *0001V,01/02/70 03:27:15.400,993.976114
2446316 *0001V,01/02/70 03:27:15.500,993.976982
2446410 *0001V,01/02/70 03:27:15.600,993.980098
2446519 *0001V,01/02/70 03:27:15.700,993.976809
2446613 *0001V,01/02/70 03:27:15.800,993.978235
2446722 *0001V,01/02/70 03:27:15.900,993.983855
2446816 *0001V,01/02/70 03:27:16.000,993.988671
2446909 *0001V,01/02/70 03:27:16.100,993.990628
2447018 *0001V,01/02/70 03:27:16.200,993.993197
2447112 *0001V,01/02/70 03:27:16.300,993.990522
2447221 *0001V,01/02/70 03:27:16.400,993.982959
2447315 *0001V,01/02/70 03:27:16.500,993.977534
2447408 *0001V,01/02/70 03:27:16.600,993.980302
2447518 *0001V,01/02/70 03:27:16.700,993.981571
2447611 *0001V,01/02/70 03:27:16.800,993.977121
2447720 *0001V,01/02/70 03:27:16.900,993.971435
2447814 *0001V,01/02/70 03:27:17.000,993.966830
2447908 *0001V,01/02/70 03:27:17.100,993.965480
2448017 *0001V,01/02/70 03:27:17.200,993.957219
2448110 *0001V,01/02/70 03:27:17.300,993.945467
2448220 *0001V,01/02/70 03:27:17.400,993.941536
2448313 *0001V,01/02/70 03:27:17.500,993.940017
2448422 *0001V,01/02/70 03:27:17.600,993.929348
2448516 *0001V,01/02/70 03:27:17.700,993.924984
2448610 *0001V,01/02/70 03:27:17.800,993.918312
2448719 *0001V,01/02/70 03:27:17.900,993.910220
2448812 *0001V,01/02/70 03:27:18.000,993.901266
2448922 *0001V,01/02/70 03:27:18.100,993.898208
2449015 *0001V,01/02/70 03:27:18.200,993.890766
2449109 *0001V,01/02/70 03:27:18.300,993.884227
2449218 *0001V,01/02/70 03:27:18.400,993.881665
2449312 *0001V,01/02/70 03:27:18.500,993.875790
2449421 *0001V,01/02/70 03:27:18.600,993.875381
2449514 *0001V,01/02/70 03:27:18.700,993.874969
2449624 *0001V,01/02/70 03:27:18.800,993.869564
2449717 *0001V,01/02/70 03:27:18.900,993.862097
2449811 *0001V,01/02/70 03:27:19.000,993.853030
2449920 *0001V,01/02/70 03:27:19.100,993.844935
2450014 *0001V,01/02/70 03:27:19.200,993.837928
2450123 *0001V,01/02/70 03:27:19.300,993.831195
2450216 *0001V,01/02/70 03:27:19.400,993.808733
2450310 *0001V,01/02/70 03:27:19.500,993.820680
2450419 *0001V,01/02/70 03:27:19.600,993.820333
2450513 *0001V,01/02/70 03:27:19.700,993.822526
2450622 *0001V,01/02/70 03:27:19.800,993.809988
2450716 *0001V,01/02/70 03:27:19.900,993.815059
2450809 *0001V,01/02/70 03:27:20.000,993.812927
2450918 *0001V,01/02/70 03:27:20.100,993.816063
2451012 *0001V,01/02/70 03:27:20.200,993.814271
2451121 *0001V,01/02/70 03:27:20.300,993.809939
2451215 *0001V,01/02/70 03:27:20.400,993.803919
2451308 *0001V,01/02/70 03:27:20.500,993.814298
2451418 *0001V,01/02/70 03:27:20.600,993.818606
2451511 *0001V,01/02/70 03:27:20.700,993.816818
2451620 *0001V,01/02/70 03:27:20.800,993.778543
2451714 *0001V,01/02/70 03:27:20.900,993.788034
2451808 *0001V,01/02/70 03:27:21.000,993.725910
2451917 *0001V,01/02/70 03:27:21.100,993.732901
2452010 *0001V,01/02/70 03:27:21.200,993.745517
2452120 *0001V,01/02/70 03:27:21.300,993.753173
2452213 *0001V,01/02/70 03:27:21.400,993.748676
2452322 *0001V,01/02/70 03:27:21.500,993.773503
2452416 *0001V,01/02/70 03:27:21.600,993.742779
2452510 *0001V,01/02/70 03:27:21.700,993.796836
2452619 *0001V,01/02/70 03:27:21.800,993.805082
2452712 *0001V,01/02/70 03:27:21.900,993.803333
2452822 *0001V,01/02/70 03:27:22.000,993.787303
2452915 *0001V,01/02/70 03:27:22.100,993.763674
2453009 *0001V,01/02/70 03:27:22.200,993.761804
2453118 *0001V,01/02/70 03:27:22.300,993.762702
2453212 *0001V,01/02/70 03:27:22.400,993.797000
2453321 *0001V,01/02/70 03:27:22.500,993.787352
2453414 *0001V,01/02/70 03:27:22.600,993.804203
2453508 *0001V,01/02/70 03:27:22.700,993.807985
2453617 *0001V,01/02/70 03:27:22.800,993.817060
2453711 *0001V,01/02/70 03:27:22.900,993.797480
2453820 *0001V,01/02/70 03:27:23.000,993.805536
2453914 *0001V,01/02/70 03:27:23.100,993.810553
2454007 *0001V,01/02/70 03:27:23.200,993.809931
2454116 *0001V,01/02/70 03:27:23.300,993.811892
2454210 *0001V,01/02/70 03:27:23.400,993.799409
2454319 *0001V,01/02/70 03:27:23.500,993.804647
2454413 *0001V,01/02/70 03:27:23.600,993.788566
2454522 *0001V,01/02/70 03:27:23.700,993.766253
2454616 *0001V,01/02/70 03:27:23.800,993.799777
2454709 *0001V,01/02/70 03:27:23.900,993.799259
2454818 *0001V,01/02/70 03:27:24.000,993.791019
2454912 *0001V,01/02/70 03:27:24.100,993.787739
2455021 *0001V,01/02/70 03:27:24.200,993.793891
2455115 *0001V,01/02/70 03:27:24.300,993.800821
2455208 *0001V,01/02/70 03:27:24.400,993.813622
2455318 *0001V,01/02/70 03:27:24.500,993.821755
2455411 *0001V,01/02/70 03:27:24.600,993.826988
2455520 *0001V,01/02/70 03:27:24.700,993.820351
2455614 *0001V,01/02/70 03:27:24.800,993.831431
2455708 *0001V,01/02/70 03:27:24.900,993.839906
2455817 *0001V,01/02/70 03:27:25.000,993.834544
2455910 *0001V,01/02/70 03:27:25.100,993.827335
2456020 *0001V,01/02/70 03:27:25.200,993.836112
2456113 *0001V,01/02/70 03:27:25.300,993.845125
2456222 *0001V,01/02/70 03:27:25.400,993.861169
2456316 *0001V,01/02/70 03:27:25.500,993.871531
2456410 *0001V,01/02/70 03:27:25.600,993.889318
2456519 *0001V,01/02/70 03:27:25.700,993.903520
2456612 *0001V,01/02/70 03:27:25.800,993.917245
2456722 *0001V,01/02/70 03:27:25.900,993.924872
2456815 *0001V,01/02/70 03:27:26.000,993.944868
2456909 *0001V,01/02/70 03:27:26.100,993.950439
2457018 *0001V,01/02/70 03:27:26.200,993.959900
2457112 *0001V,01/02/70 03:27:26.300,993.971437
2457221 *0001V,01/02/70 03:27:26.400,993.985936
2457314 *0001V,01/02/70 03:27:26.500,994.003358
2457408 *0001V,01/02/70 03:27:26.600,994.013034
2457517 *0001V,01/02/70 03:27:26.700,994.014254
2457611 *0001V,01/02/70 03:27:26.800,994.034455
2457720 *0001V,01/02/70 03:27:26.900,994.040829
2457814 *0001V,01/02/70 03:27:27.000,994.056636
2457907 *0001V,01/02/70 03:27:27.100,994.074309
2458016 *0001V,01/02/70 03:27:27.200,994.083929
2458110 *0001V,01/02/70 03:27:27.300,994.089738
2458219 *0001V,01/02/70 03:27:27.400,994.096790
2458313 *0001V,01/02/70 03:27:27.500,994.103437
2458422 *0001V,01/02/70 03:27:27.600,994.103167
2458516 *0001V,01/02/70 03:27:27.700,994.095950
2458609 *0001V,01/02/70 03:27:27.800,994.100896
2458718 *0001V,01/02/70 03:27:27.900,994.089054
2458812 *0001V,01/02/70 03:27:28.000,994.075242
2458921 *0001V,01/02/70 03:27:28.100,994.073380
2459015 *0001V,01/02/70 03:27:28.200,994.071898
2459108 *0001V,01/02/70 03:27:28.300,994.062686
2459218 *0001V,01/02/70 03:27:28.400,994.051537
2459311 *0001V,01/02/70 03:27:28.500,994.052922
2459420 *0001V,01/02/70 03:27:28.600,994.034842
2459514 *0001V,01/02/70 03:27:28.700,994.031086
2459608 *0001V,01/02/70 03:27:28.800,994.041326
2459717 *0001V,01/02/70 03:27:28.900,994.041105
2459810 *0001V,01/02/70 03:27:29.000,994.039720
2459920 *0001V,01/02/70 03:27:29.100,994.035923
2500013 *0001V,01/02/70 03:27:29.200,994.035101
2500122 *0001V,01/02/70 03:27:29.300,994.027292
2500216 *0001V,01/02/70 03:27:29.400,994.002414
2500310 *0001V,01/02/70 03:27:29.500,993.979699
2500419 *0001V,01/02/70 03:27:29.600,993.950744
2500512 *0001V,01/02/70 03:27:29.700,993.929691
2500622 *0001V,01/02/70 03:27:29.800,993.926629
2500715 *0001V,01/02/70 03:27:29.900,993.920174
2500809 *0001V,01/02/70 03:27:30.000,993.911538
2500918 *0001V,01/02/70 03:27:30.100,993.885250
2501012 *0001V,01/02/70 03:27:30.200,993.866389
2501121 *0001V,01/02/70 03:27:30.300,993.854424
2501214 *0001V,01/02/70 03:27:30.400,993.829502
2501308 *0001V,01/02/70 03:27:30.500,993.818670
2501417 *0001V,01/02/70 03:27:30.600,993.815957
2501511 *0001V,01/02/70 03:27:30.700,993.812672
2501620 *0001V,01/02/70 03:27:30.800,993.807190
2501714 *0001V,01/02/70 03:27:30.900,993.790966
2501823 *0001V,01/02/70 03:27:31.000,993.781120
2501916 *0001V,01/02/70 03:27:31.100,993.773375
2502010 *0001V,01/02/70 03:27:31.200,993.778501
2502119 *0001V,01/02/70 03:27:31.300,993.780267
2502213 *0001V,01/02/70 03:27:31.400,993.780717
2502322 *0001V,01/02/70 03:27:31.500,993.758475
2502416 *0001V,01/02/70 03:27:31.600,993.774605
2502509 *0001V,01/02/70 03:27:31.700,993.767825
2502618 *0001V,01/02/70 03:27:31.800,993.774534
2502712 *0001V,01/02/70 03:27:31.900,993.772429
2502821 *0001V,01/02/70 03:27:32.000,993.797463
2502915 *0001V,01/02/70 03:27:32.100,993.819143
2503008 *0001V,01/02/70 03:27:32.200,993.835543
2503118 *0001V,01/02/70 03:27:32.300,993.839970
2503211 *0001V,01/02/70 03:27:32.400,993.844854
2503320 *0001V,01/02/70 03:27:32.500,993.851436
2503414 *0001V,01/02/70 03:27:32.600,993.864252
2503508 *0001V,01/02/70 03:27:32.700,993.866854
2503617 *0001V,01/02/70 03:27:32.800,993.865332
2503710 *0001V,01/02/70 03:27:32.900,993.867995
2503820 *0001V,01/02/70 03:27:33.000,993.877920
2503913 *0001V,01/02/70 03:27:33.100,993.872767
2504022 *0001V,01/02/70 03:27:33.200,993.881958
2504116 *0001V,01/02/70 03:27:33.300,993.893017
2504210 *0001V,01/02/70 03:27:33.400,993.900381
2504319 *0001V,01/02/70 03:27:33.500,993.911708
2504412 *0001V,01/02/70 03:27:33.600,993.914243
2504522 *0001V,01/02/70 03:27:33.700,993.915355
2504615 *0001V,01/02/70 03:27:33.800,993.917078
2504709 *0001V,01/02/70 03:27:33.900,993.921186
2504818 *0001V,01/02/70 03:27:34.000,993.926690
2504912 *0001V,01/02/70 03:27:34.100,993.929265
2505021 *0001V,01/02/70 03:27:34.200,993.930207
2505114 *0001V,01/02/70 03:27:34.300,993.941096
2505208 *0001V,01/02/70 03:27:34.400,993.943277
2505317 *0001V,01/02/70 03:27:34.500,993.939688
2505411 *0001V,01/02/70 03:27:34.600,993.934226
2505520 *0001V,01/02/70 03:27:34.700,993.932734
2505614 *0001V,01/02/70 03:27:34.800,993.922334
2505723 *0001V,01/02/70 03:27:34.900,993.919412
2505816 *0001V,01/02/70 03:27:35.000,993.911034
2505910 *0001V,01/02/70 03:27:35.100,993.888377
2506019 *0001V,01/02/70 03:27:35.200,993.868736
2506113 *0001V,01/02/70 03:27:35.300,993.855721
2506222 *0001V,01/02/70 03:27:35.400,993.848026
2506316 *0001V,01/02/70 03:27:35.500,993.852794
2506409 *0001V,01/02/70 03:27:35.600,993.855584
2506518 *0001V,01/02/70 03:27:35.700,993.859526
2506612 *0001V,01/02/70 03:27:35.800,993.861606
2506721 *0001V,01/02/70 03:27:35.900,993.871706
2506815 *0001V,01/02/70 03:27:36.000,993.869105
2506908 *0001V,01/02/70 03:27:36.100,993.865996
2507018 *0001V,01/02/70 03:27:36.200,993.858925
2507111 *0001V,01/02/70 03:27:36.300,993.857704
2507220 *0001V,01/02/70 03:27:36.400,993.861680
2507314 *0001V,01/02/70 03:27:36.500,993.859830
2507408 *0001V,01/02/70 03:27:36.600,993.853353
2507517 *0001V,01/02/70 03:27:36.700,993.857785
2507610 *0001V,01/02/70 03:27:36.800,993.858427
2507720 *0001V,01/02/70 03:27:36.900,993.857414
2507813 *0001V,01/02/70 03:27:37.000,993.861880
2507922 *0001V,01/02/70 03:27:37.100,993.866575
2508016 *0001V,01/02/70 03:27:37.200,993.864320
2508110 *0001V,01/02/70 03:27:37.300,993.868640
2508219 *0001V,01/02/70 03:27:37.400,993.875307
2508312 *0001V,01/02/70 03:27:37.500,993.870289
2508422 *0001V,01/02/70 03:27:37.600,993.881631
2508515 *0001V,01/02/70 03:27:37.700,993.878358
2508609 *0001V,01/02/70 03:27:37.800,993.881576
2508718 *0001V,01/02/70 03:27:37.900,993.882172
2508812 *0001V,01/02/70 03:27:38.000,993.894487
2508921 *0001V,01/02/70 03:27:38.100,993.898653
2509014 *0001V,01/02/70 03:27:38.200,993.900875
2509108 *0001V,01/02/70 03:27:38.300,993.900356
2509217 *0001V,01/02/70 03:27:38.400,993.912715
2509311 *0001V,01/02/70 03:27:38.500,993.929123
2509420 *0001V,01/02/70 03:27:38.600,993.946649
2509514 *0001V,01/02/70 03:27:38.700,993.954880
2509623 *0001V,01/02/70 03:27:38.800,993.957350
2509716 *0001V,01/02/70 03:27:38.900,993.955861
2509810 *0001V,01/02/70 03:27:39.000,993.964025
2509919 *0001V,01/02/70 03:27:39.100,993.969702
2510013 *0001V,01/02/70 03:27:39.200,993.970431
2510122 *0001V,01/02/70 03:27:39.300,993.970889
2510216 *0001V,01/02/70 03:27:39.400,993.972741
2510309 *0001V,01/02/70 03:27:39.500,993.970400
2510418 *0001V,01/02/70 03:27:39.600,993.952567
2510512 *0001V,01/02/70 03:27:39.700,993.936527
2510621 *0001V,01/02/70 03:27:39.800,993.936043
2510715 *0001V,01/02/70 03:27:39.900,993.947136
2510808 *0001V,01/02/70 03:27:40.000,993.937060
2510918 *0001V,01/02/70 03:27:40.100,993.944569
2511011 *0001V,01/02/70 03:27:40.200,993.948975
2511120 *0001V,01/02/70 03:27:40.300,993.954832
2511214 *0001V,01/02/70 03:27:40.400,993.961867
2511308 *0001V,01/02/70 03:27:40.500,993.966171
2511417 *0001V,01/02/70 03:27:40.600,993.966986
2511510 *0001V,01/02/70 03:27:40.700,993.971833
2511620 *0001V,01/02/70 03:27:40.800,993.979356
2511713 *0001V,01/02/70 03:27:40.900,993.990306
2511822 *0001V,01/02/70 03:27:41.000,993.997691
2511916 *0001V,01/02/70 03:27:41.100,994.003236
2512010 *0001V,01/02/70 03:27:41.200,993.995167
2512119 *0001V,01/02/70 03:27:41.300,993.991878
2512212 *0001V,01/02/70 03:27:41.400,993.991138
2512322 *0001V,01/02/70 03:27:41.500,993.991317
2512415 *0001V,01/02/70 03:27:41.600,993.977898
2512509 *0001V,01/02/70 03:27:41.700,993.977343
2512618 *0001V,01/02/70 03:27:41.800,993.974682
2512712 *0001V,01/02/70 03:27:41.900,993.958105
2512821 *0001V,01/02/70 03:27:42.000,993.950784
2512914 *0001V,01/02/70 03:27:42.100,993.948231
2513008 *0001V,01/02/70 03:27:42.200,993.937846
2513117 *0001V,01/02/70 03:27:42.300,993.927347
2513211 *0001V,01/02/70 03:27:42.400,993.922620
2513320 *0001V,01/02/70 03:27:42.500,993.906921
2513414 *0001V,01/02/70 03:27:42.600,993.897776
2513523 *0001V,01/02/70 03:27:42.700,993.890093
2513616 *0001V,01/02/70 03:27:42.800,993.876977
2513710 *0001V,01/02/70 03:27:42.900,993.873603
2513819 *0001V,01/02/70 03:27:43.000,993.857690
2513913 *0001V,01/02/70 03:27:43.100,993.858551
2514022 *0001V,01/02/70 03:27:43.200,993.852483
2514116 *0001V,01/02/70 03:27:43.300,993.854262
2514209 *0001V,01/02/70 03:27:43.400,993.844934
2514318 *0001V,01/02/70 03:27:43.500,993.845911
2514412 *0001V,01/02/70 03:27:43.600,993.844077
2514521 *0001V,01/02/70 03:27:43.700,993.839253
2514615 *0001V,01/02/70 03:27:43.800,993.832092
2514708 *0001V,01/02/70 03:27:43.900,993.834346
2514818 *0001V,01/02/70 03:27:44.000,993.835492
2514911 *0001V,01/02/70 03:27:44.100,993.831517
2515020 *0001V,01/02/70 03:27:44.200,993.821792
2515114 *0001V,01/02/70 03:27:44.300,993.813599
2515208 *0001V,01/02/70 03:27:44.400,993.803998
2515317 *0001V,01/02/70 03:27:44.500,993.796777
2515410 *0001V,01/02/70 03:27:44.600,993.795505
2515520 *0001V,01/02/70 03:27:44.700,993.794369
2515613 *0001V,01/02/70 03:27:44.800,993.790843
2515722 *0001V,01/02/70 03:27:44.900,993.788992
2515816 *0001V,01/02/70 03:27:45.000,993.785983
2515910 *0001V,01/02/70 03:27:45.100,993.791504
2516019 *0001V,01/02/70 03:27:45.200,993.795217
2516113 *0001V,01/02/70 03:27:45.300,993.784883
2516222 *0001V,01/02/70 03:27:45.400,993.776419
2516315 *0001V,01/02/70 03:27:45.500,993.799706
2516409 *0001V,01/02/70 03:27:45.600,993.784391
2516518 *0001V,01/02/70 03:27:45.700,993.786433
2516612 *0001V,01/02/70 03:27:45.800,993.795662
2516721 *0001V,01/02/70 03:27:45.900,993.793557
2516815 *0001V,01/02/70 03:27:46.000,993.790557
2516908 *0001V,01/02/70 03:27:46.100,993.793010
2517017 *0001V,01/02/70 03:27:46.200,993.791495
2517111 *0001V,01/02/70 03:27:46.300,993.791005
2517220 *0001V,01/02/70 03:27:46.400,993.791110
2517314 *0001V,01/02/70 03:27:46.500,993.799687
2517407 *0001V,01/02/70 03:27:46.600,993.812334
2517517 *0001V,01/02/70 03:27:46.700,993.828846
2517610 *0001V,01/02/70 03:27:46.800,993.844696
2517719 *0001V,01/02/70 03:27:46.900,993.861799
2517813 *0001V,01/02/70 03:27:47.000,993.879592
2517922 *0001V,01/02/70 03:27:47.100,993.893336
2518016 *0001V,01/02/70 03:27:47.200,993.907228
2518109 *0001V,01/02/70 03:27:47.300,993.908491
2518219 *0001V,01/02/70 03:27:47.400,993.911397
2518312 *0001V,01/02/70 03:27:47.500,993.927968
2518421 *0001V,01/02/70 03:27:47.600,993.940489
2518515 *0001V,01/02/70 03:27:47.700,993.955081
2518609 *0001V,01/02/70 03:27:47.800,993.968804
2518718 *0001V,01/02/70 03:27:47.900,993.978838
2518811 *0001V,01/02/70 03:27:48.000,993.992769
2518921 *0001V,01/02/70 03:27:48.100,994.004523
2519014 *0001V,01/02/70 03:27:48.200,994.014651
2519108 *0001V,01/02/70 03:27:48.300,994.028673
2519217 *0001V,01/02/70 03:27:48.400,994.042107
2519311 *0001V,01/02/70 03:27:48.500,994.053303
2519420 *0001V,01/02/70 03:27:48.600,994.064445
2519513 *0001V,01/02/70 03:27:48.700,994.072578
2519623 *0001V,01/02/70 03:27:48.800,994.076026
2519716 *0001V,01/02/70 03:27:48.900,994.087318
2519810 *0001V,01/02/70 03:27:49.000,994.097337
2519919 *0001V,01/02/70 03:27:49.100,994.098019
2520013 *0001V,01/02/70 03:27:49.200,994.092595
2520122 *0001V,01/02/70 03:27:49.300,994.088246
2520215 *0001V,01/02/70 03:27:49.400,994.093704
2520309 *0001V,01/02/70 03:27:49.500,994.074480
2520418 *0001V,01/02/70 03:27:49.600,994.058583
2520512 *0001V,01/02/70 03:27:49.700,994.043069
2520621 *0001V,01/02/70 03:27:49.800,994.038051
2520715 *0001V,01/02/70 03:27:49.900,994.018232
2520808 *0001V,01/02/70 03:27:50.000,993.982454
2520917 *0001V,01/02/70 03:27:50.100,993.951081
2521011 *0001V,01/02/70 03:27:50.200,993.958671
2521120 *0001V,01/02/70 03:27:50.300,993.948541
2521214 *0001V,01/02/70 03:27:50.400,993.947478
2521323 *0001V,01/02/70 03:27:50.500,993.958308
2521417 *0001V,01/02/70 03:27:50.600,993.952310
2521510 *0001V,01/02/70 03:27:50.700,993.954174
2521619 *0001V,01/02/70 03:27:50.800,993.947152
2521713 *0001V,01/02/70 03:27:50.900,993.948736
2521822 *0001V,01/02/70 03:27:51.000,993.944423
2521916 *0001V,01/02/70 03:27:51.100,993.926403
2522009 *0001V,01/02/70 03:27:51.200,993.922083
2522119 *0001V,01/02/70 03:27:51.300,993.919859
2522212 *0001V,01/02/70 03:27:51.400,993.917226
2522321 *0001V,01/02/70 03:27:51.500,993.913406
2522415 *0001V,01/02/70 03:27:51.600,993.902626
2522509 *0001V,01/02/70 03:27:51.700,993.897179
2522618 *0001V,01/02/70 03:27:51.800,993.885412
2522711 *0001V,01/02/70 03:27:51.900,993.887949
2522821 *0001V,01/02/70 03:27:52.000,993.882243
2522914 *0001V,01/02/70 03:27:52.100,993.877053
2523008 *0001V,01/02/70 03:27:52.200,993.876702
2523117 *0001V,01/02/70 03:27:52.300,993.874419
2523211 *0001V,01/02/70 03:27:52.400,993.868702
2523320 *0001V,01/02/70 03:27:52.500,993.853483
2523413 *0001V,01/02/70 03:27:52.600,993.851360
2523523 *0001V,01/02/70 03:27:52.700,993.854922
2523616 *0001V,01/02/70 03:27:52.800,993.860624
2523710 *0001V,01/02/70 03:27:52.900,993.849544
2523819 *0001V,01/02/70 03:27:53.000,993.845546
2523913 *0001V,01/02/70 03:27:53.100,993.833563
2524022 *0001V,01/02/70 03:27:53.200,993.812499
2524115 *0001V,01/02/70 03:27:53.300,993.796067
2524209 *0001V,01/02/70 03:27:53.400,993.751028
2524318 *0001V,01/02/70 03:27:53.500,993.723051
2524412 *0001V,01/02/70 03:27:53.600,993.700948
2524521 *0001V,01/02/70 03:27:53.700,993.717153
2524615 *0001V,01/02/70 03:27:53.800,993.737583
2524708 *0001V,01/02/70 03:27:53.900,993.765984
2524817 *0001V,01/02/70 03:27:54.000,993.806914
2524911 *0001V,01/02/70 03:27:54.100,993.838234
2525020 *0001V,01/02/70 03:27:54.200,993.848524
2525114 *0001V,01/02/70 03:27:54.300,993.860636
2525207 *0001V,01/02/70 03:27:54.400,993.866429
2525317 *0001V,01/02/70 03:27:54.500,993.868889
2525410 *0001V,01/02/70 03:27:54.600,993.868423
2525519 *0001V,01/02/70 03:27:54.700,993.876034
2525613 *0001V,01/02/70 03:27:54.800,993.882084
2525722 *0001V,01/02/70 03:27:54.900,993.889183
2525816 *0001V,01/02/70 03:27:55.000,993.901686
2525909 *0001V,01/02/70 03:27:55.100,993.914939
2526019 *0001V,01/02/70 03:27:55.200,993.940380
2526112 *0001V,01/02/70 03:27:55.300,993.927124
2526221 *0001V,01/02/70 03:27:55.400,993.907890
2526315 *0001V,01/02/70 03:27:55.500,993.924764
2526409 *0001V,01/02/70 03:27:55.600,993.900507
2526518 *0001V,01/02/70 03:27:55.700,993.903511
2526611 *0001V,01/02/70 03:27:55.800,993.891828
2526721 *0001V,01/02/70 03:27:55.900,993.888390
2526814 *0001V,01/02/70 03:27:56.000,993.876824
2526908 *0001V,01/02/70 03:27:56.100,993.883337
2527017 *0001V,01/02/70 03:27:56.200,993.874556
2527111 *0001V,01/02/70 03:27:56.300,993.887424
2527220 *0001V,01/02/70 03:27:56.400,993.902596
2527313 *0001V,01/02/70 03:27:56.500,993.917560
2527423 *0001V,01/02/70 03:27:56.600,993.928290
2527516 *0001V,01/02/70 03:27:56.700,993.928482
2527610 *0001V,01/02/70 03:27:56.800,993.931603
2527719 *0001V,01/02/70 03:27:56.900,993.925921
2527813 *0001V,01/02/70 03:27:57.000,993.920992
2527922 *0001V,01/02/70 03:27:57.100,993.913473
2528015 *0001V,01/02/70 03:27:57.200,993.918503
2528109 *0001V,01/02/70 03:27:57.300,993.915286
2528218 *0001V,01/02/70 03:27:57.400,993.908025
2528312 *0001V,01/02/70 03:27:57.500,993.906407
2528421 *0001V,01/02/70 03:27:57.600,993.906358
2528515 *0001V,01/02/70 03:27:57.700,993.898036
2528608 *0001V,01/02/70 03:27:57.800,993.905118
2528717 *0001V,01/02/70 03:27:57.900,993.900279
2528811 *0001V,01/02/70 03:27:58.000,993.893466
2528920 *0001V,01/02/70 03:27:58.100,993.894041
2529014 *0001V,01/02/70 03:27:58.200,993.890694
2529107 *0001V,01/02/70 03:27:58.300,993.899289
2529217 *0001V,01/02/70 03:27:58.400,993.881344
2529310 *0001V,01/02/70 03:27:58.500,993.897161
2529419 *0001V,01/02/70 03:27:58.600,993.889997
2529513 *0001V,01/02/70 03:27:58.700,993.891900
2529622 *0001V,01/02/70 03:27:58.800,993.903762
2529716 *0001V,01/02/70 03:27:58.900,993.900514
2529809 *0001V,01/02/70 03:27:59.000,993.897204
2529919 *0001V,01/02/70 03:27:59.100,993.889056
2530012 *0001V,01/02/70 03:27:59.200,993.877842
2530121 *0001V,01/02/70 03:27:59.300,993.869165
2530215 *0001V,01/02/70 03:27:59.400,993.854551
2530309 *0001V,01/02/70 03:27:59.500,993.848940
2530418 *0001V,01/02/70 03:27:59.600,993.841003
2530511 *0001V,01/02/70 03:27:59.700,993.820504
2530621 *0001V,01/02/70 03:27:59.800,993.831119
2530714 *0001V,01/02/70 03:27:59.900,993.817973
2530808 *0001V,01/02/70 03:28:00.000,993.818175
2530917 *0001V,01/02/70 03:28:00.100,993.825055
2531011 *0001V,01/02/70 03:28:00.200,993.819863
2531120 *0001V,01/02/70 03:28:00.300,993.822706
2531213 *0001V,01/02/70 03:28:00.400,993.793008
2531323 *0001V,01/02/70 03:28:00.500,993.794502
2531416 *0001V,01/02/70 03:28:00.600,993.796937
2531510 *0001V,01/02/70 03:28:00.700,993.800620
2531619 *0001V,01/02/70 03:28:00.800,993.803760
2531713 *0001V,01/02/70 03:28:00.900,993.809582
2531822 *0001V,01/02/70 03:28:01.000,993.812482
2531915 *0001V,01/02/70 03:28:01.100,993.809808
2532009 *0001V,01/02/70 03:28:01.200,993.808658
2532118 *0001V,01/02/70 03:28:01.300,993.814874
2532212 *0001V,01/02/70 03:28:01.400,993.814766
2532321 *0001V,01/02/70 03:28:01.500,993.818546
2532415 *0001V,01/02/70 03:28:01.600,993.822636
2532508 *0001V,01/02/70 03:28:01.700,993.831157
2532617 *0001V,01/02/70 03:28:01.800,993.838736
2532711 *0001V,01/02/70 03:28:01.900,993.843216
2532820 *0001V,01/02/70 03:28:02.000,993.831301
2532914 *0001V,01/02/70 03:28:02.100,993.846390
2533007 *0001V,01/02/70 03:28:02.200,993.836714
2533117 *0001V,01/02/70 03:28:02.300,993.860620
2533210 *0001V,01/02/70 03:28:02.400,993.866032
2533319 *0001V,01/02/70 03:28:02.500,993.867824
2533413 *0001V,01/02/70 03:28:02.600,993.883814
2533522 *0001V,01/02/70 03:28:02.700,993.896595
2533616 *0001V,01/02/70 03:28:02.800,993.909644
2533709 *0001V,01/02/70 03:28:02.900,993.914971
2533819 *0001V,01/02/70 03:28:03.000,993.933402
2533912 *0001V,01/02/70 03:28:03.100,993.943524
2534021 *0001V,01/02/70 03:28:03.200,993.949573
2534115 *0001V,01/02/70 03:28:03.300,993.968136
2534209 *0001V,01/02/70 03:28:03.400,993.984909
2534318 *0001V,01/02/70 03:28:03.500,994.000969
2534411 *0001V,01/02/70 03:28:03.600,994.002992
2534521 *0001V,01/02/70 03:28:03.700,993.997975
2534614 *0001V,01/02/70 03:28:03.800,994.005587
2534708 *0001V,01/02/70 03:28:03.900,994.017146
2534817 *0001V,01/02/70 03:28:04.000,994.013440
2534911 *0001V,01/02/70 03:28:04.100,994.009430
2535020 *0001V,01/02/70 03:28:04.200,994.018515
2535113 *0001V,01/02/70 03:28:04.300,994.014520
2535223 *0001V,01/02/70 03:28:04.400,994.019735
2535316 *0001V,01/02/70 03:28:04.500,994.023063
2535410 *0001V,01/02/70 03:28:04.600,994.002877
2535519 *0001V,01/02/70 03:28:04.700,993.995035
2535613 *0001V,01/02/70 03:28:04.800,993.995694
2535722 *0001V,01/02/70 03:28:04.900,993.979110
2535815 *0001V,01/02/70 03:28:05.000,993.933474
2535909 *0001V,01/02/70 03:28:05.100,993.995585
2536018 *0001V,01/02/70 03:28:05.200,994.024325
2536112 *0001V,01/02/70 03:28:05.300,994.032799
2536221 *0001V,01/02/70 03:28:05.400,994.024961
2536315 *0001V,01/02/70 03:28:05.500,994.010650
2536408 *0001V,01/02/70 03:28:05.600,994.001562
2536517 *0001V,01/02/70 03:28:05.700,993.993484
2536611 *0001V,01/02/70 03:28:05.800,993.986364
2536720 *0001V,01/02/70 03:28:05.900,993.974599
2536814 *0001V,01/02/70 03:28:06.000,993.959984
2536907 *0001V,01/02/70 03:28:06.100,993.956308
2537017 *0001V,01/02/70 03:28:06.200,993.943938
2537110 *0001V,01/02/70 03:28:06.300,993.926950
2537219 *0001V,01/02/70 03:28:06.400,993.909617
2537313 *0001V,01/02/70 03:28:06.500,993.900888
2537422 *0001V,01/02/70 03:28:06.600,993.884438
2537516 *0001V,01/02/70 03:28:06.700,993.870115
2537609 *0001V,01/02/70 03:28:06.800,993.870993
2537719 *0001V,01/02/70 03:28:06.900,993.864330
2537812 *0001V,01/02/70 03:28:07.000,993.854109
2537921 *0001V,01/02/70 03:28:07.100,993.852842
2538015 *0001V,01/02/70 03:28:07.200,993.848237
2538109 *0001V,01/02/70 03:28:07.300,993.840321
2538218 *0001V,01/02/70 03:28:07.400,993.835871
2538311 *0001V,01/02/70 03:28:07.500,993.830360
2538421 *0001V,01/02/70 03:28:07.600,993.827089
2538514 *0001V,01/02/70 03:28:07.700,993.811296
2538623 *0001V,01/02/70 03:28:07.800,993.800412
2538717 *0001V,01/02/70 03:28:07.900,993.781308
2538811 *0001V,01/02/70 03:28:08.000,993.778851
2538920 *0001V,01/02/70 03:28:08.100,993.781030
2539013 *0001V,01/02/70 03:28:08.200,993.790984
2539123 *0001V,01/02/70 03:28:08.300,993.792571
2539216 *0001V,01/02/70 03:28:08.400,993.792929
2539310 *0001V,01/02/70 03:28:08.500,993.794995
2539419 *0001V,01/02/70 03:28:08.600,993.800627
2539513 *0001V,01/02/70 03:28:08.700,993.804155
2539622 *0001V,01/02/70 03:28:08.800,993.798884
2539715 *0001V,01/02/70 03:28:08.900,993.803954
2539809 *0001V,01/02/70 03:28:09.000,993.803450
2539918 *0001V,01/02/70 03:28:09.100,993.803223
2540012 *0001V,01/02/70 03:28:09.200,993.807278
2540121 *0001V,01/02/70 03:28:09.300,993.806199
2540215 *0001V,01/02/70 03:28:09.400,993.792320
2540308 *0001V,01/02/70 03:28:09.500,993.780897
2540417 *0001V,01/02/70 03:28:09.600,993.775881
2540511 *0001V,01/02/70 03:28:09.700,993.773605
2540620 *0001V,01/02/70 03:28:09.800,993.790137
2540714 *0001V,01/02/70 03:28:09.900,993.820121
2540823 *0001V,01/02/70 03:28:10.000,993.827034
2540917 *0001V,01/02/70 03:28:10.100,993.859425
2541010 *0001V,01/02/70 03:28:10.200,993.865644
2541119 *0001V,01/02/70 03:28:10.300,993.867763
2541213 *0001V,01/02/70 03:28:10.400,993.894868
2541322 *0001V,01/02/70 03:28:10.500,993.901810
2541416 *0001V,01/02/70 03:28:10.600,993.903581
2541509 *0001V,01/02/70 03:28:10.700,993.907961
2541619 *0001V,01/02/70 03:28:10.800,993.919042
2541712 *0001V,01/02/70 03:28:10.900,993.926397
2541821 *0001V,01/02/70 03:28:11.000,993.930010
2541915 *0001V,01/02/70 03:28:11.100,993.928603
2542009 *0001V,01/02/70 03:28:11.200,993.928919
2542118 *0001V,01/02/70 03:28:11.300,993.927881
2542211 *0001V,01/02/70 03:28:11.400,993.925856
2542321 *0001V,01/02/70 03:28:11.500,993.923363
2542414 *0001V,01/02/70 03:28:11.600,993.916118
2542508 *0001V,01/02/70 03:28:11.700,993.907780
2542617 *0001V,01/02/70 03:28:11.800,993.907183
2542711 *0001V,01/02/70 03:28:11.900,993.912072
2542820 *0001V,01/02/70 03:28:12.000,993.905242
2542913 *0001V,01/02/70 03:28:12.100,993.895086
2543007 *0001V,01/02/70 03:28:12.200,993.883906
2543116 *0001V,01/02/70 03:28:12.300,993.883646
2543210 *0001V,01/02/70 03:28:12.400,993.886933
2543319 *0001V,01/02/70 03:28:12.500,993.889809
2543413 *0001V,01/02/70 03:28:12.600,993.887074
2543522 *0001V,01/02/70 03:28:12.700,993.878726
2543615 *0001V,01/02/70 03:28:12.800,993.871846
2543709 *0001V,01/02/70 03:28:12.900,993.862724
2543818 *0001V,01/02/70 03:28:13.000,993.856191
2543912 *0001V,01/02/70 03:28:13.100,993.845802
2544021 *0001V,01/02/70 03:28:13.200,993.840943
2544115 *0001V,01/02/70 03:28:13.300,993.834098
2544208 *0001V,01/02/70 03:28:13.400,993.805225
2544317 *0001V,01/02/70 03:28:13.500,993.800136
2544411 *0001V,01/02/70 03:28:13.600,993.812680
2544520 *0001V,01/02/70 03:28:13.700,993.804292
2544614 *0001V,01/02/70 03:28:13.800,993.776953
2544707 *0001V,01/02/70 03:28:13.900,993.778242
2544817 *0001V,01/02/70 03:28:14.000,993.781494
2544910 *0001V,01/02/70 03:28:14.100,993.772585
2545019 *0001V,01/02/70 03:28:14.200,993.774227
2545113 *0001V,01/02/70 03:28:14.300,993.772087
2545222 *0001V,01/02/70 03:28:14.400,993.766248
2545316 *0001V,01/02/70 03:28:14.500,993.745594
2545409 *0001V,01/02/70 03:28:14.600,993.754327
2545519 *0001V,01/02/70 03:28:14.700,993.738049
2545612 *0001V,01/02/70 03:28:14.800,993.725125
2545721 *0001V,01/02/70 03:28:14.900,993.740218
2545815 *0001V,01/02/70 03:28:15.000,993.720713
2545909 *0001V,01/02/70 03:28:15.100,993.719238
2546018 *0001V,01/02/70 03:28:15.200,993.747317
2546111 *0001V,01/02/70 03:28:15.300,993.777446
2546221 *0001V,01/02/70 03:28:15.400,993.784433
2546314 *0001V,01/02/70 03:28:15.500,993.823871
2546408 *0001V,01/02/70 03:28:15.600,993.818722
2546517 *0001V,01/02/70 03:28:15.700,993.827301
2546611 *0001V,01/02/70 03:28:15.800,993.812300
2546720 *0001V,01/02/70 03:28:15.900,993.810166
2546813 *0001V,01/02/70 03:28:16.000,993.806543
2546923 *0001V,01/02/70 03:28:16.100,993.798783
2547016 *0001V,01/02/70 03:28:16.200,993.824459
2547110 *0001V,01/02/70 03:28:16.300,993.817334
2547219 *0001V,01/02/70 03:28:16.400,993.839266
2547313 *0001V,01/02/70 03:28:16.500,993.848683
2547422 *0001V,01/02/70 03:28:16.600,993.861273
2547515 *0001V,01/02/70 03:28:16.700,993.883678
2547609 *0001V,01/02/70 03:28:16.800,993.905444
2547718 *0001V,01/02/70 03:28:16.900,993.924787
2547812 *0001V,01/02/70 03:28:17.000,993.936738
2547921 *0001V,01/02/70 03:28:17.100,993.952915
2548015 *0001V,01/02/70 03:28:17.200,993.973298
2548108 *0001V,01/02/70 03:28:17.300,993.990789
2548217 *0001V,01/02/70 03:28:17.400,994.010018
2548311 *0001V,01/02/70 03:28:17.500,994.026626
2548420 *0001V,01/02/70 03:28:17.600,994.031397
2548514 *0001V,01/02/70 03:28:17.700,994.024502
2548607 *0001V,01/02/70 03:28:17.800,993.998541
2548717 *0001V,01/02/70 03:28:17.900,994.025818
2548810 *0001V,01/02/70 03:28:18.000,994.038526
2548919 *0001V,01/02/70 03:28:18.100,994.032144
2549013 *0001V,01/02/70 03:28:18.200,994.007178
2549122 *0001V,01/02/70 03:28:18.300,994.005938
2549216 *0001V,01/02/70 03:28:18.400,994.009055
2549309 *0001V,01/02/70 03:28:18.500,993.993970
2549419 *0001V,01/02/70 03:28:18.600,994.013766
2549512 *0001V,01/02/70 03:28:18.700,994.001485
2549621 *0001V,01/02/70 03:28:18.800,994.012382
2549715 *0001V,01/02/70 03:28:18.900,994.019837
2549809 *0001V,01/02/70 03:28:19.000,994.015082
2549918 *0001V,01/02/70 03:28:19.100,994.010418
2550011 *0001V,01/02/70 03:28:19.200,993.993716
2550121 *0001V,01/02/70 03:28:19.300,993.970938
2550214 *0001V,01/02/70 03:28:19.400,993.969044
2550323 *0001V,01/02/70 03:28:19.500,993.961518
2550417 *0001V,01/02/70 03:28:19.600,993.956248
2550511 *0001V,01/02/70 03:28:19.700,993.945161
2550620 *0001V,01/02/70 03:28:19.800,993.935661
2550713 *0001V,01/02/70 03:28:19.900,993.933376
2550823 *0001V,01/02/70 03:28:20.000,993.928594
2550916 *0001V,01/02/70 03:28:20.100,993.920021
2551010 *0001V,01/02/70 03:28:20.200,993.899579
2551119 *0001V,01/02/70 03:28:20.300,993.885055
2551213 *0001V,01/02/70 03:28:20.400,993.873659
2551322 *0001V,01/02/70 03:28:20.500,993.871186
2551415 *0001V,01/02/70 03:28:20.600,993.862435
2551509 *0001V,01/02/70 03:28:20.700,993.857915
2551618 *0001V,01/02/70 03:28:20.800,993.846591
2551712 *0001V,01/02/70 03:28:20.900,993.840196
2551821 *0001V,01/02/70 03:28:21.000,993.840217
2551915 *0001V,01/02/70 03:28:21.100,993.831799
2552008 *0001V,01/02/70 03:28:21.200,993.825954
2552117 *0001V,01/02/70 03:28:21.300,993.815854
2552211 *0001V,01/02/70 03:28:21.400,993.808473
2552320 *0001V,01/02/70 03:28:21.500,993.792583
2552414 *0001V,01/02/70 03:28:21.600,993.782953
2552523 *0001V,01/02/70 03:28:21.700,993.806469
2552617 *0001V,01/02/70 03:28:21.800,993.803301
2552710 *0001V,01/02/70 03:28:21.900,993.794559
2552819 *0001V,01/02/70 03:28:22.000,993.795764
2552913 *0001V,01/02/70 03:28:22.100,993.789505
2553022 *0001V,01/02/70 03:28:22.200,993.778741
2553116 *0001V,01/02/70 03:28:22.300,993.779959
2553209 *0001V,01/02/70 03:28:22.400,993.772273
2553319 *0001V,01/02/70 03:28:22.500,993.765342
2553412 *0001V,01/02/70 03:28:22.600,993.769472
2553521 *0001V,01/02/70 03:28:22.700,993.779416
2553615 *0001V,01/02/70 03:28:22.800,993.790409
2553709 *0001V,01/02/70 03:28:22.900,993.789155
2553818 *0001V,01/02/70 03:28:23.000,993.786956
2553911 *0001V,01/02/70 03:28:23.100,993.789604
2554021 *0001V,01/02/70 03:28:23.200,993.788905
2554114 *0001V,01/02/70 03:28:23.300,993.785345
2554208 *0001V,01/02/70 03:28:23.400,993.780862
2554317 *0001V,01/02/70 03:28:23.500,993.780516
2554411 *0001V,01/02/70 03:28:23.600,993.780834
2554520 *0001V,01/02/70 03:28:23.700,993.787687
2554613 *0001V,01/02/70 03:28:23.800,993.798765
2554723 *0001V,01/02/70 03:28:23.900,993.800359
2554816 *0001V,01/02/70 03:28:24.000,993.787224
2554910 *0001V,01/02/70 03:28:24.100,993.783389
2555019 *0001V,01/02/70 03:28:24.200,993.793030
2555113 *0001V,01/02/70 03:28:24.300,993.810350
2555222 *0001V,01/02/70 03:28:24.400,993.811453
2555315 *0001V,01/02/70 03:28:24.500,993.819853
2555409 *0001V,01/02/70 03:28:24.600,993.817701
2555518 *0001V,01/02/70 03:28:24.700,993.827614
2555612 *0001V,01/02/70 03:28:24.800,993.809041
2555721 *0001V,01/02/70 03:28:24.900,993.806944
2555815 *0001V,01/02/70 03:28:25.000,993.815962
2555908 *0001V,01/02/70 03:28:25.100,993.815609
2556017 *0001V,01/02/70 03:28:25.200,993.817628
2556111 *0001V,01/02/70 03:28:25.300,993.815454
2556220 *0001V,01/02/70 03:28:25.400,993.826104
2556314 *0001V,01/02/70 03:28:25.500,993.822597
2556423 *0001V,01/02/70 03:28:25.600,993.830487
2556517 *0001V,01/02/70 03:28:25.700,993.825574
2556610 *0001V,01/02/70 03:28:25.800,993.825305
2556719 *0001V,01/02/70 03:28:25.900,993.822933
2556813 *0001V,01/02/70 03:28:26.000,993.813653
2556922 *0001V,01/02/70 03:28:26.100,993.808861
2557016 *0001V,01/02/70 03:28:26.200,993.794890
2557109 *0001V,01/02/70 03:28:26.300,993.792721
2557219 *0001V,01/02/70 03:28:26.400,993.806362
2557312 *0001V,01/02/70 03:28:26.500,993.802763
2557421 *0001V,01/02/70 03:28:26.600,993.799330
2557515 *0001V,01/02/70 03:28:26.700,993.816429
2557609 *0001V,01/02/70 03:28:26.800,993.825557
2557718 *0001V,01/02/70 03:28:26.900,993.834423
2557811 *0001V,01/02/70 03:28:27.000,993.854971
2557921 *0001V,01/02/70 03:28:27.100,993.849443
2558014 *0001V,01/02/70 03:28:27.200,993.865533
2558108 *0001V,01/02/70 03:28:27.300,993.883577
2558217 *0001V,01/02/70 03:28:27.400,993.907869
2558311 *0001V,01/02/70 03:28:27.500,993.920680
2558420 *0001V,01/02/70 03:28:27.600,993.935276
2558513 *0001V,01/02/70 03:28:27.700,993.940243
2558623 *0001V,01/02/70 03:28:27.800,993.956337
2558716 *0001V,01/02/70 03:28:27.900,993.963573
2558810 *0001V,01/02/70 03:28:28.000,993.976589
2558919 *0001V,01/02/70 03:28:28.100,993.983710
2559013 *0001V,01/02/70 03:28:28.200,993.982691
2559122 *0001V,01/02/70 03:28:28.300,993.996646
2559215 *0001V,01/02/70 03:28:28.400,993.988987
2559309 *0001V,01/02/70 03:28:28.500,993.979602
2559418 *0001V,01/02/70 03:28:28.600,994.008920
2559512 *0001V,01/02/70 03:28:28.700,993.969612
2559621 *0001V,01/02/70 03:28:28.800,994.008713
2559715 *0001V,01/02/70 03:28:28.900,994.024526
2559808 *0001V,01/02/70 03:28:29.000,994.040451
2559917 *0001V,01/02/70 03:28:29.100,994.042325
2600011 *0001V,01/02/70 03:28:29.200,994.019121
2600120 *0001V,01/02/70 03:28:29.300,993.978028
2600214 *0001V,01/02/70 03:28:29.400,994.007169
2600307 *0001V,01/02/70 03:28:29.500,994.029939
2600417 *0001V,01/02/70 03:28:29.600,994.041848
2600510 *0001V,01/02/70 03:28:29.700,994.038646
2600619 *0001V,01/02/70 03:28:29.800,994.038677
2600713 *0001V,01/02/70 03:28:29.900,994.041767
2600822 *0001V,01/02/70 03:28:30.000,994.051177
2600916 *0001V,01/02/70 03:28:30.100,994.060521
2601009 *0001V,01/02/70 03:28:30.200,994.061283
2601119 *0001V,01/02/70 03:28:30.300,994.057041
2601212 *0001V,01/02/70 03:28:30.400,994.053375
2601321 *0001V,01/02/70 03:28:30.500,994.048271
2601415 *0001V,01/02/70 03:28:30.600,994.041725
2601509 *0001V,01/02/70 03:28:30.700,994.022217
2601618 *0001V,01/02/70 03:28:30.800,994.005676
2601711 *0001V,01/02/70 03:28:30.900,994.007049
2601821 *0001V,01/02/70 03:28:31.000,994.002427
2601914 *0001V,01/02/70 03:28:31.100,994.003382
2602023 *0001V,01/02/70 03:28:31.200,993.985234
2602117 *0001V,01/02/70 03:28:31.300,993.927951
2602211 *0001V,01/02/70 03:28:31.400,993.927479
2602320 *0001V,01/02/70 03:28:31.500,993.928335
2602413 *0001V,01/02/70 03:28:31.600,993.910263
2602523 *0001V,01/02/70 03:28:31.700,993.887735
2602616 *0001V,01/02/70 03:28:31.800,993.858917
2602710 *0001V,01/02/70 03:28:31.900,993.854855
2602819 *0001V,01/02/70 03:28:32.000,993.854972
2602913 *0001V,01/02/70 03:28:32.100,993.853334
2603022 *0001V,01/02/70 03:28:32.200,993.837667
2603115 *0001V,01/02/70 03:28:32.300,993.814328
2603209 *0001V,01/02/70 03:28:32.400,993.790253
2603318 *0001V,01/02/70 03:28:32.500,993.787033
2603412 *0001V,01/02/70 03:28:32.600,993.791896
2603521 *0001V,01/02/70 03:28:32.700,993.781462
2603615 *0001V,01/02/70 03:28:32.800,993.755276
2603708 *0001V,01/02/70 03:28:32.900,993.748785
2603817 *0001V,01/02/70 03:28:33.000,993.739613
2603911 *0001V,01/02/70 03:28:33.100,993.729477
2604020 *0001V,01/02/70 03:28:33.200,993.738126
2604114 *0001V,01/02/70 03:28:33.300,993.744635
2604207 *0001V,01/02/70 03:28:33.400,993.743137
2604317 *0001V,01/02/70 03:28:33.500,993.734699
2604410 *0001V,01/02/70 03:28:33.600,993.734174
2604519 *0001V,01/02/70 03:28:33.700,993.731184
2604613 *0001V,01/02/70 03:28:33.800,993.729362
2604722 *0001V,01/02/70 03:28:33.900,993.718689
2604816 *0001V,01/02/70 03:28:34.000,993.723958
2604909 *0001V,01/02/70 03:28:34.100,993.721492
2605019 *0001V,01/02/70 03:28:34.200,993.721246
2605112 *0001V,01/02/70 03:28:34.300,993.726687
2605221 *0001V,01/02/70 03:28:34.400,993.737986
2605315 *0001V,01/02/70 03:28:34.500,993.748859
2605409 *0001V,01/02/70 03:28:34.600,993.756851
2605518 *0001V,01/02/70 03:28:34.700,993.764097
2605611 *0001V,01/02/70 03:28:34.800,993.778652
2605721 *0001V,01/02/70 03:28:34.900,993.787874
2605814 *0001V,01/02/70 03:28:35.000,993.800332
2605908 *0001V,01/02/70 03:28:35.100,993.811384
2606017 *0001V,01/02/70 03:28:35.200,993.818035
2606111 *0001V,01/02/70 03:28:35.300,993.826562
2606220 *0001V,01/02/70 03:28:35.400,993.833512
2606313 *0001V,01/02/70 03:28:35.500,993.833481
2606423 *0001V,01/02/70 03:28:35.600,993.846414
2606516 *0001V,01/02/70 03:28:35.700,993.855718
2606610 *0001V,01/02/70 03:28:35.800,993.861070
2606719 *0001V,01/02/70 03:28:35.900,993.874671
2606813 *0001V,01/02/70 03:28:36.000,993.881107
2606922 *0001V,01/02/70 03:28:36.100,993.894047
2607015 *0001V,01/02/70 03:28:36.200,993.895518
2607109 *0001V,01/02/70 03:28:36.300,993.886066
2607218 *0001V,01/02/70 03:28:36.400,993.858173
2607312 *0001V,01/02/70 03:28:36.500,993.822515
2607421 *0001V,01/02/70 03:28:36.600,993.861539
2607515 *0001V,01/02/70 03:28:36.700,993.902019
2607608 *0001V,01/02/70 03:28:36.800,993.913663
2607717 *0001V,01/02/70 03:28:36.900,993.915418
2607811 *0001V,01/02/70 03:28:37.000,993.914851
2607920 *0001V,01/02/70 03:28:37.100,993.916495
2608014 *0001V,01/02/70 03:28:37.200,993.916687
2608107 *0001V,01/02/70 03:28:37.300,993.905223
2608217 *0001V,01/02/70 03:28:37.400,993.903359
2608310 *0001V,01/02/70 03:28:37.500,993.901762
2608419 *0001V,01/02/70 03:28:37.600,993.897852
2608513 *0001V,01/02/70 03:28:37.700,993.899178
2608622 *0001V,01/02/70 03:28:37.800,993.893543
2608716 *0001V,01/02/70 03:28:37.900,993.886270
2608809 *0001V,01/02/70 03:28:38.000,993.874386
2608919 *0001V,01/02/70 03:28:38.100,993.866025
2609012 *0001V,01/02/70 03:28:38.200,993.865174
2609121 *0001V,01/02/70 03:28:38.300,993.863043
2609215 *0001V,01/02/70 03:28:38.400,993.862775
2609309 *0001V,01/02/70 03:28:38.500,993.864518
2609418 *0001V,01/02/70 03:28:38.600,993.865795
2609511 *0001V,01/02/70 03:28:38.700,993.868597
2609621 *0001V,01/02/70 03:28:38.800,993.870511
2609714 *0001V,01/02/70 03:28:38.900,993.872764
2609808 *0001V,01/02/70 03:28:39.000,993.877525
2609917 *0001V,01/02/70 03:28:39.100,993.882492
2610011 *0001V,01/02/70 03:28:39.200,993.888083
2610120 *0001V,01/02/70 03:28:39.300,993.892001
2610213 *0001V,01/02/70 03:28:39.400,993.897579
2610323 *0001V,01/02/70 03:28:39.500,993.903011
2610416 *0001V,01/02/70 03:28:39.600,993.908157
2610510 *0001V,01/02/70 03:28:39.700,993.912188
2610619 *0001V,01/02/70 03:28:39.800,993.918568
2610713 *0001V,01/02/70 03:28:39.900,993.926325
2610822 *0001V,01/02/70 03:28:40.000,993.935500
2610915 *0001V,01/02/70 03:28:40.100,993.943612
2611009 *0001V,01/02/70 03:28:40.200,993.955194
2611118 *0001V,01/02/70 03:28:40.300,993.967140
2611212 *0001V,01/02/70 03:28:40.400,993.976305
2611321 *0001V,01/02/70 03:28:40.500,993.988822
2611415 *0001V,01/02/70 03:28:40.600,993.996981
2611508 *0001V,01/02/70 03:28:40.700,994.003212
2611617 *0001V,01/02/70 03:28:40.800,994.017610
2611711 *0001V,01/02/70 03:28:40.900,994.028228
2611820 *0001V,01/02/70 03:28:41.000,994.022351
2611914 *0001V,01/02/70 03:28:41.100,993.988454
2612007 *0001V,01/02/70 03:28:41.200,993.986838
2612117 *0001V,01/02/70 03:28:41.300,993.985324
2612210 *0001V,01/02/70 03:28:41.400,993.976062
2612319 *0001V,01/02/70 03:28:41.500,993.985881
2612413 *0001V,01/02/70 03:28:41.600,993.995457
2612522 *0001V,01/02/70 03:28:41.700,993.998860
2612616 *0001V,01/02/70 03:28:41.800,994.000775
2612709 *0001V,01/02/70 03:28:41.900,993.973860
2612819 *0001V,01/02/70 03:28:42.000,993.977582
2612912 *0001V,01/02/70 03:28:42.100,993.971156
2613021 *0001V,01/02/70 03:28:42.200,993.969551
2613115 *0001V,01/02/70 03:28:42.300,993.960598
2613209 *0001V,01/02/70 03:28:42.400,993.952906
2613318 *0001V,01/02/70 03:28:42.500,993.958186
2613411 *0001V,01/02/70 03:28:42.600,993.936502
2613521 *0001V,01/02/70 03:28:42.700,993.924046
2613614 *0001V,01/02/70 03:28:42.800,993.910755
2613708 *0001V,01/02/70 03:28:42.900,993.932352
2613817 *0001V,01/02/70 03:28:43.000,993.935431
2613911 *0001V,01/02/70 03:28:43.100,993.940392
2614020 *0001V,01/02/70 03:28:43.200,993.937741
2614113 *0001V,01/02/70 03:28:43.300,993.923955
2614207 *0001V,01/02/70 03:28:43.400,993.902123
2614316 *0001V,01/02/70 03:28:43.500,993.894212
2614410 *0001V,01/02/70 03:28:43.600,993.895624
2614519 *0001V,01/02/70 03:28:43.700,993.903760
2614613 *0001V,01/02/70 03:28:43.800,993.897057
2614722 *0001V,01/02/70 03:28:43.900,993.901759
2614815 *0001V,01/02/70 03:28:44.000,993.885322
2614909 *0001V,01/02/70 03:28:44.100,993.911367
2615018 *0001V,01/02/70 03:28:44.200,993.905677
2615112 *0001V,01/02/70 03:28:44.300,993.885431
2615221 *0001V,01/02/70 03:28:44.400,993.881773
2615315 *0001V,01/02/70 03:28:44.500,993.884746
2615408 *0001V,01/02/70 03:28:44.600,993.876843
2615517 *0001V,01/02/70 03:28:44.700,993.874361
2615611 *0001V,01/02/70 03:28:44.800,993.883936
2615720 *0001V,01/02/70 03:28:44.900,993.896204
2615814 *0001V,01/02/70 03:28:45.000,993.905518
2615907 *0001V,01/02/70 03:28:45.100,993.916928
2616017 *0001V,01/02/70 03:28:45.200,993.920693
2616110 *0001V,01/02/70 03:28:45.300,993.917578
2616219 *0001V,01/02/70 03:28:45.400,993.916872
2616313 *0001V,01/02/70 03:28:45.500,993.913987
2616422 *0001V,01/02/70 03:28:45.600,993.921077
2616516 *0001V,01/02/70 03:28:45.700,993.906171
2616609 *0001V,01/02/70 03:28:45.800,993.874609
2616719 *0001V,01/02/70 03:28:45.900,993.869106
2616812 *0001V,01/02/70 03:28:46.000,993.861253
2616921 *0001V,01/02/70 03:28:46.100,993.875949
2617015 *0001V,01/02/70 03:28:46.200,993.864742
2617109 *0001V,01/02/70 03:28:46.300,993.855058
2617218 *0001V,01/02/70 03:28:46.400,993.828747
2617311 *0001V,01/02/70 03:28:46.500,993.822824
2617421 *0001V,01/02/70 03:28:46.600,993.809709
2617514 *0001V,01/02/70 03:28:46.700,993.820338
2617608 *0001V,01/02/70 03:28:46.800,993.782717
2617717 *0001V,01/02/70 03:28:46.900,993.786582
2617811 *0001V,01/02/70 03:28:47.000,993.788048
2617920 *0001V,01/02/70 03:28:47.100,993.763960
2618013 *0001V,01/02/70 03:28:47.200,993.743858
2618123 *0001V,01/02/70 03:28:47.300,993.727164
2618216 *0001V,01/02/70 03:28:47.400,993.727885
2618310 *0001V,01/02/70 03:28:47.500,993.736581
2618419 *0001V,01/02/70 03:28:47.600,993.739272
2618513 *0001V,01/02/70 03:28:47.700,993.737661
2618622 *0001V,01/02/70 03:28:47.800,993.730734
2618715 *0001V,01/02/70 03:28:47.900,993.731814
2618809 *0001V,01/02/70 03:28:48.000,993.729323
2618918 *0001V,01/02/70 03:28:48.100,993.726796
2619012 *0001V,01/02/70 03:28:48.200,993.721578
2619121 *0001V,01/02/70 03:28:48.300,993.718477
2619215 *0001V,01/02/70 03:28:48.400,993.708180
2619308 *0001V,01/02/70 03:28:48.500,993.712631
2619417 *0001V,01/02/70 03:28:48.600,993.718029
2619511 *0001V,01/02/70 03:28:48.700,993.704693
2619620 *0001V,01/02/70 03:28:48.800,993.708127
2619714 *0001V,01/02/70 03:28:48.900,993.718728
2619807 *0001V,01/02/70 03:28:49.000,993.736918
2619917 *0001V,01/02/70 03:28:49.100,993.759030
2620010 *0001V,01/02/70 03:28:49.200,993.759191
2620119 *0001V,01/02/70 03:28:49.300,993.756700
2620213 *0001V,01/02/70 03:28:49.400,993.755971
2620322 *0001V,01/02/70 03:28:49.500,993.717391
2620416 *0001V,01/02/70 03:28:49.600,993.747203
2620509 *0001V,01/02/70 03:28:49.700,993.765289
2620619 *0001V,01/02/70 03:28:49.800,993.778268
2620712 *0001V,01/02/70 03:28:49.900,993.783178
2620821 *0001V,01/02/70 03:28:50.000,993.796501
2620915 *0001V,01/02/70 03:28:50.100,993.803270
2621009 *0001V,01/02/70 03:28:50.200,993.803016
2621118 *0001V,01/02/70 03:28:50.300,993.835166
2621211 *0001V,01/02/70 03:28:50.400,993.849728
2621321 *0001V,01/02/70 03:28:50.500,993.865109
2621414 *0001V,01/02/70 03:28:50.600,993.884899
2621508 *0001V,01/02/70 03:28:50.700,993.906430
2621617 *0001V,01/02/70 03:28:50.800,993.920951
2621711 *0001V,01/02/70 03:28:50.900,993.923939
2621820 *0001V,01/02/70 03:28:51.000,993.928348
2621913 *0001V,01/02/70 03:28:51.100,993.931334
2622007 *0001V,01/02/70 03:28:51.200,993.926607
2622116 *0001V,01/02/70 03:28:51.300,993.931694
2622210 *0001V,01/02/70 03:28:51.400,993.944934
2622319 *0001V,01/02/70 03:28:51.500,993.941242
2622413 *0001V,01/02/70 03:28:51.600,993.937603
2622522 *0001V,01/02/70 03:28:51.700,993.929581
2622615 *0001V,01/02/70 03:28:51.800,993.929876
2622709 *0001V,01/02/70 03:28:51.900,993.895777
2622818 *0001V,01/02/70 03:28:52.000,993.915992
2622912 *0001V,01/02/70 03:28:52.100,993.916971
2623021 *0001V,01/02/70 03:28:52.200,993.905151
2623115 *0001V,01/02/70 03:28:52.300,993.902927
2623208 *0001V,01/02/70 03:28:52.400,993.895573
2623317 *0001V,01/02/70 03:28:52.500,993.870161
2623411 *0001V,01/02/70 03:28:52.600,993.837312
2623520 *0001V,01/02/70 03:28:52.700,993.826415
2623614 *0001V,01/02/70 03:28:52.800,993.846646
2623707 *0001V,01/02/70 03:28:52.900,993.843932
2623817 *0001V,01/02/70 03:28:53.000,993.839924
2623910 *0001V,01/02/70 03:28:53.100,993.843925
2624019 *0001V,01/02/70 03:28:53.200,993.836340
2624113 *0001V,01/02/70 03:28:53.300,993.834094
2624222 *0001V,01/02/70 03:28:53.400,993.830701
2624316 *0001V,01/02/70 03:28:53.500,993.850478
2624409 *0001V,01/02/70 03:28:53.600,993.843259
2624519 *0001V,01/02/70 03:28:53.700,993.845036
2624612 *0001V,01/02/70 03:28:53.800,993.861679
2624721 *0001V,01/02/70 03:28:53.900,993.855196
2624815 *0001V,01/02/70 03:28:54.000,993.862404
2624909 *0001V,01/02/70 03:28:54.100,993.870027
2625018 *0001V,01/02/70 03:28:54.200,993.879172
2625111 *0001V,01/02/70 03:28:54.300,993.840744
2625221 *0001V,01/02/70 03:28:54.400,993.854549
2625314 *0001V,01/02/70 03:28:54.500,993.853858
2625408 *0001V,01/02/70 03:28:54.600,993.867954
2625517 *0001V,01/02/70 03:28:54.700,993.893701
2625611 *0001V,01/02/70 03:28:54.800,993.908349
2625720 *0001V,01/02/70 03:28:54.900,993.935250
2625813 *0001V,01/02/70 03:28:55.000,993.948427
2625923 *0001V,01/02/70 03:28:55.100,993.961056
2626016 *0001V,01/02/70 03:28:55.200,993.970816
2626110 *0001V,01/02/70 03:28:55.300,993.995922
2626219 *0001V,01/02/70 03:28:55.400,993.986153
2626313 *0001V,01/02/70 03:28:55.500,994.006240
2626422 *0001V,01/02/70 03:28:55.600,994.018059
2626515 *0001V,01/02/70 03:28:55.700,994.015835
2626609 *0001V,01/02/70 03:28:55.800,994.015109
2626718 *0001V,01/02/70 03:28:55.900,994.015844
2626812 *0001V,01/02/70 03:28:56.000,994.005354
2626921 *0001V,01/02/70 03:28:56.100,994.006397
2627015 *0001V,01/02/70 03:28:56.200,994.013150
2627108 *0001V,01/02/70 03:28:56.300,994.016076
2627217 *0001V,01/02/70 03:28:56.400,993.991873
2627311 *0001V,01/02/70 03:28:56.500,993.986590
2627420 *0001V,01/02/70 03:28:56.600,993.966647
2627514 *0001V,01/02/70 03:28:56.700,993.960428
2627607 *0001V,01/02/70 03:28:56.800,993.948000
2627717 *0001V,01/02/70 03:28:56.900,993.943382
2627810 *0001V,01/02/70 03:28:57.000,993.912587
2627919 *0001V,01/02/70 03:28:57.100,993.920278
2628013 *0001V,01/02/70 03:28:57.200,993.899555
2628122 *0001V,01/02/70 03:28:57.300,993.902203
2628216 *0001V,01/02/70 03:28:57.400,993.908365
2628309 *0001V,01/02/70 03:28:57.500,993.898145
2628419 *0001V,01/02/70 03:28:57.600,993.891694
2628512 *0001V,01/02/70 03:28:57.700,993.886758
2628621 *0001V,01/02/70 03:28:57.800,993.880578
2628715 *0001V,01/02/70 03:28:57.900,993.876388
2628809 *0001V,01/02/70 03:28:58.000,993.867832
2628918 *0001V,01/02/70 03:28:58.100,993.869064
2629011 *0001V,01/02/70 03:28:58.200,993.876116
2629121 *0001V,01/02/70 03:28:58.300,993.876191
2629214 *0001V,01/02/70 03:28:58.400,993.869930
2629308 *0001V,01/02/70 03:28:58.500,993.874381
2629417 *0001V,01/02/70 03:28:58.600,993.870958
2629511 *0001V,01/02/70 03:28:58.700,993.861850
2629620 *0001V,01/02/70 03:28:58.800,993.865438
2629713 *0001V,01/02/70 03:28:58.900,993.867941
2629823 *0001V,01/02/70 03:28:59.000,993.863753
2629916 *0001V,01/02/70 03:28:59.100,993.853932
2630010 *0001V,01/02/70 03:28:59.200,993.855805
2630119 *0001V,01/02/70 03:28:59.300,993.870862
2630213 *0001V,01/02/70 03:28:59.400,993.879690
2630322 *0001V,01/02/70 03:28:59.500,993.874630
2630415 *0001V,01/02/70 03:28:59.600,993.878687
2630509 *0001V,01/02/70 03:28:59.700,993.885514
2630618 *0001V,01/02/70 03:28:59.800,993.885849
2630712 *0001V,01/02/70 03:28:59.900,993.892092
2630821 *0001V,01/02/70 03:29:00.000,993.894723
2630915 *0001V,01/02/70 03:29:00.100,993.898950
2631008 *0001V,01/02/70 03:29:00.200,993.902977
2631117 *0001V,01/02/70 03:29:00.300,993.905170
2631211 *0001V,01/02/70 03:29:00.400,993.903422
2631320 *0001V,01/02/70 03:29:00.500,993.906224
2631414 *0001V,01/02/70 03:29:00.600,993.908769
2631507 *0001V,01/02/70 03:29:00.700,993.909886
2631617 *0001V,01/02/70 03:29:00.800,993.912115
2631710 *0001V,01/02/70 03:29:00.900,993.914533
2631819 *0001V,01/02/70 03:29:01.000,993.917607
2631913 *0001V,01/02/70 03:29:01.100,993.927469
2632022 *0001V,01/02/70 03:29:01.200,993.937715
2632116 *0001V,01/02/70 03:29:01.300,993.948476
2632209 *0001V,01/02/70 03:29:01.400,993.957454
2632319 *0001V,01/02/70 03:29:01.500,993.965043
2632412 *0001V,01/02/70 03:29:01.600,993.972008
2632521 *0001V,01/02/70 03:29:01.700,993.976133
2632615 *0001V,01/02/70 03:29:01.800,993.980834
2632709 *0001V,01/02/70 03:29:01.900,993.977486
2632818 *0001V,01/02/70 03:29:02.000,993.973105
2632911 *0001V,01/02/70 03:29:02.100,993.968373
2633021 *0001V,01/02/70 03:29:02.200,993.963875
2633114 *0001V,01/02/70 03:29:02.300,993.947592
2633208 *0001V,01/02/70 03:29:02.400,993.936735
2633317 *0001V,01/02/70 03:29:02.500,993.910805
2633411 *0001V,01/02/70 03:29:02.600,993.916419
2633520 *0001V,01/02/70 03:29:02.700,993.919130
2633613 *0001V,01/02/70 03:29:02.800,993.906805
2633707 *0001V,01/02/70 03:29:02.900,993.902205
2633816 *0001V,01/02/70 03:29:03.000,993.893833
2633910 *0001V,01/02/70 03:29:03.100,993.890825
2634019 *0001V,01/02/70 03:29:03.200,993.886158
2634113 *0001V,01/02/70 03:29:03.300,993.878970
2634222 *0001V,01/02/70 03:29:03.400,993.874793
2634315 *0001V,01/02/70 03:29:03.500,993.871308
2634409 *0001V,01/02/70 03:29:03.600,993.866306
2634518 *0001V,01/02/70 03:29:03.700,993.861199
2634612 *0001V,01/02/70 03:29:03.800,993.857251
2634721 *0001V,01/02/70 03:29:03.900,993.854188
2634815 *0001V,01/02/70 03:29:04.000,993.850817
2634908 *0001V,01/02/70 03:29:04.100,993.844799
2635017 *0001V,01/02/70 03:29:04.200,993.839941
2635111 *0001V,01/02/70 03:29:04.300,993.838317
2635220 *0001V,01/02/70 03:29:04.400,993.835213
2635314 *0001V,01/02/70 03:29:04.500,993.833898
2635407 *0001V,01/02/70 03:29:04.600,993.828367
2635517 *0001V,01/02/70 03:29:04.700,993.825724
2635610 *0001V,01/02/70 03:29:04.800,993.825828
2635719 *0001V,01/02/70 03:29:04.900,993.823759
2635813 *0001V,01/02/70 03:29:05.000,993.830199
2635922 *0001V,01/02/70 03:29:05.100,993.835610
2636016 *0001V,01/02/70 03:29:05.200,993.835445
2636109 *0001V,01/02/70 03:29:05.300,993.830702
2636219 *0001V,01/02/70 03:29:05.400,993.834985
2636312 *0001V,01/02/70 03:29:05.500,993.842853
2636421 *0001V,01/02/70 03:29:05.600,993.847747
2636515 *0001V,01/02/70 03:29:05.700,993.853081
2636609 *0001V,01/02/70 03:29:05.800,993.859903
2636718 *0001V,01/02/70 03:29:05.900,993.866461
2636811 *0001V,01/02/70 03:29:06.000,993.870783
2636921 *0001V,01/02/70 03:29:06.100,993.874709
2637014 *0001V,01/02/70 03:29:06.200,993.875433
2637108 *0001V,01/02/70 03:29:06.300,993.874519
2637217 *0001V,01/02/70 03:29:06.400,993.875747
2637311 *0001V,01/02/70 03:29:06.500,993.877587
2637420 *0001V,01/02/70 03:29:06.600,993.881078
2637513 *0001V,01/02/70 03:29:06.700,993.885883
2637607 *0001V,01/02/70 03:29:06.800,993.892760
2637716 *0001V,01/02/70 03:29:06.900,993.898948
2637810 *0001V,01/02/70 03:29:07.000,993.907438
2637919 *0001V,01/02/70 03:29:07.100,993.915347
2638013 *0001V,01/02/70 03:29:07.200,993.926748
2638122 *0001V,01/02/70 03:29:07.300,993.935210
2638215 *0001V,01/02/70 03:29:07.400,993.938615
2638309 *0001V,01/02/70 03:29:07.500,993.936024
2638418 *0001V,01/02/70 03:29:07.600,993.924087
2638512 *0001V,01/02/70 03:29:07.700,993.908857
2638621 *0001V,01/02/70 03:29:07.800,993.890627
2638715 *0001V,01/02/70 03:29:07.900,993.903378
2638808 *0001V,01/02/70 03:29:08.000,993.901001
2638917 *0001V,01/02/70 03:29:08.100,993.923932
2639011 *0001V,01/02/70 03:29:08.200,993.937323
2639120 *0001V,01/02/70 03:29:08.300,993.927599
2639214 *0001V,01/02/70 03:29:08.400,993.927701
2639307 *0001V,01/02/70 03:29:08.500,993.931253
2639417 *0001V,01/02/70 03:29:08.600,993.928030
2639510 *0001V,01/02/70 03:29:08.700,993.919779
2639619 *0001V,01/02/70 03:29:08.800,993.915922
2639713 *0001V,01/02/70 03:29:08.900,993.922218
2639822 *0001V,01/02/70 03:29:09.000,993.918561
2639916 *0001V,01/02/70 03:29:09.100,993.921683
2640009 *0001V,01/02/70 03:29:09.200,993.917688
2640119 *0001V,01/02/70 03:29:09.300,993.925890
2640212 *0001V,01/02/70 03:29:09.400,993.918316
2640321 *0001V,01/02/70 03:29:09.500,993.921215
2640415 *0001V,01/02/70 03:29:09.600,993.928581
2640509 *0001V,01/02/70 03:29:09.700,993.922261
2640618 *0001V,01/02/70 03:29:09.800,993.910941
2640711 *0001V,01/02/70 03:29:09.900,993.907767
2640821 *0001V,01/02/70 03:29:10.000,993.905206
2640914 *0001V,01/02/70 03:29:10.100,993.909073
2641008 *0001V,01/02/70 03:29:10.200,993.912561
2641117 *0001V,01/02/70 03:29:10.300,993.920797
2641211 *0001V,01/02/70 03:29:10.400,993.921374
2641320 *0001V,01/02/70 03:29:10.500,993.920425
2641413 *0001V,01/02/70 03:29:10.600,993.913129
2641523 *0001V,01/02/70 03:29:10.700,993.909590
2641616 *0001V,01/02/70 03:29:10.800,993.905042
2641710 *0001V,01/02/70 03:29:10.900,993.906530
2641819 *0001V,01/02/70 03:29:11.000,993.903500
2641913 *0001V,01/02/70 03:29:11.100,993.903674
2642022 *0001V,01/02/70 03:29:11.200,993.901673
2642115 *0001V,01/02/70 03:29:11.300,993.904674
2642209 *0001V,01/02/70 03:29:11.400,993.904855
2642318 *0001V,01/02/70 03:29:11.500,993.904934
2642412 *0001V,01/02/70 03:29:11.600,993.896378
2642521 *0001V,01/02/70 03:29:11.700,993.895416
2642615 *0001V,01/02/70 03:29:11.800,993.889706
2642708 *0001V,01/02/70 03:29:11.900,993.891488
2642817 *0001V,01/02/70 03:29:12.000,993.881322
2642911 *0001V,01/02/70 03:29:12.100,993.876287
2643020 *0001V,01/02/70 03:29:12.200,993.872617
2643114 *0001V,01/02/70 03:29:12.300,993.872963
2643207 *0001V,01/02/70 03:29:12.400,993.864988
2643317 *0001V,01/02/70 03:29:12.500,993.863478
2643410 *0001V,01/02/70 03:29:12.600,993.861977
2643519 *0001V,01/02/70 03:29:12.700,993.852432
2643613 *0001V,01/02/70 03:29:12.800,993.864467
2643722 *0001V,01/02/70 03:29:12.900,993.850706
2643816 *0001V,01/02/70 03:29:13.000,993.846452
2643909 *0001V,01/02/70 03:29:13.100,993.833688
2644019 *0001V,01/02/70 03:29:13.200,993.846031
2644112 *0001V,01/02/70 03:29:13.300,993.843382
2644221 *0001V,01/02/70 03:29:13.400,993.847912
2644315 *0001V,01/02/70 03:29:13.500,993.836119
2644409 *0001V,01/02/70 03:29:13.600,993.830544
2644518 *0001V,01/02/70 03:29:13.700,993.831206
2644611 *0001V,01/02/70 03:29:13.800,993.828591
2644721 *0001V,01/02/70 03:29:13.900,993.813441
2644814 *0001V,01/02/70 03:29:14.000,993.808065
2644908 *0001V,01/02/70 03:29:14.100,993.813147
2645017 *0001V,01/02/70 03:29:14.200,993.804993
2645111 *0001V,01/02/70 03:29:14.300,993.798569
2645220 *0001V,01/02/70 03:29:14.400,993.798041
2645313 *0001V,01/02/70 03:29:14.500,993.788918
2645423 *0001V,01/02/70 03:29:14.600,993.779316
2645516 *0001V,01/02/70 03:29:14.700,993.768243
2645610 *0001V,01/02/70 03:29:14.800,993.782387
2645719 *0001V,01/02/70 03:29:14.900,993.773637
2645813 *0001V,01/02/70 03:29:15.000,993.762599
2645922 *0001V,01/02/70 03:29:15.100,993.782316
2646015 *0001V,01/02/70 03:29:15.200,993.780850
2646109 *0001V,01/02/70 03:29:15.300,993.786649
2646218 *0001V,01/02/70 03:29:15.400,993.786893
2646312 *0001V,01/02/70 03:29:15.500,993.788958
2646421 *0001V,01/02/70 03:29:15.600,993.787920
2646515 *0001V,01/02/70 03:29:15.700,993.800390
2646608 *0001V,01/02/70 03:29:15.800,993.798531
2646717 *0001V,01/02/70 03:29:15.900,993.807870
2646811 *0001V,01/02/70 03:29:16.000,993.809006
2646920 *0001V,01/02/70 03:29:16.100,993.807801
2647014 *0001V,01/02/70 03:29:16.200,993.812761
2647107 *0001V,01/02/70 03:29:16.300,993.823887
2647217 *0001V,01/02/70 03:29:16.400,993.818779
2647310 *0001V,01/02/70 03:29:16.500,993.822901
2647419 *0001V,01/02/70 03:29:16.600,993.824250
2647513 *0001V,01/02/70 03:29:16.700,993.807378
2647622 *0001V,01/02/70 03:29:16.800,993.805428
2647716 *0001V,01/02/70 03:29:16.900,993.805337
2647809 *0001V,01/02/70 03:29:17.000,993.810509
2647919 *0001V,01/02/70 03:29:17.100,993.821241
2648012 *0001V,01/02/70 03:29:17.200,993.811611
2648121 *0001V,01/02/70 03:29:17.300,993.826592
2648215 *0001V,01/02/70 03:29:17.400,993.839474
2648309 *0001V,01/02/70 03:29:17.500,993.838983
2648418 *0001V,01/02/70 03:29:17.600,993.837791
2648511 *0001V,01/02/70 03:29:17.700,993.849247
2648621 *0001V,01/02/70 03:29:17.800,993.858551
2648714 *0001V,01/02/70 03:29:17.900,993.858444
2648808 *0001V,01/02/70 03:29:18.000,993.858972
2648917 *0001V,01/02/70 03:29:18.100,993.873112
2649011 *0001V,01/02/70 03:29:18.200,993.869816
2649120 *0001V,01/02/70 03:29:18.300,993.869377
2649213 *0001V,01/02/70 03:29:18.400,993.880525
2649323 *0001V,01/02/70 03:29:18.500,993.885147
2649416 *0001V,01/02/70 03:29:18.600,993.885222
2649510 *0001V,01/02/70 03:29:18.700,993.882563
2649619 *0001V,01/02/70 03:29:18.800,993.877086
2649713 *0001V,01/02/70 03:29:18.900,993.874162
2649822 *0001V,01/02/70 03:29:19.000,993.872559
2649915 *0001V,01/02/70 03:29:19.100,993.879347
2650009 *0001V,01/02/70 03:29:19.200,993.877285
2650118 *0001V,01/02/70 03:29:19.300,993.875349
2650212 *0001V,01/02/70 03:29:19.400,993.857426
2650321 *0001V,01/02/70 03:29:19.500,993.855750
2650415 *0001V,01/02/70 03:29:19.600,993.869538
2650508 *0001V,01/02/70 03:29:19.700,993.875500
2650617 *0001V,01/02/70 03:29:19.800,993.875919
2650711 *0001V,01/02/70 03:29:19.900,993.879428
2650820 *0001V,01/02/70 03:29:20.000,993.872985
2650914 *0001V,01/02/70 03:29:20.100,993.878942
2651007 *0001V,01/02/70 03:29:20.200,993.882061
2651117 *0001V,01/02/70 03:29:20.300,993.887537
2651210 *0001V,01/02/70 03:29:20.400,993.896375
2651319 *0001V,01/02/70 03:29:20.500,993.889626
2651413 *0001V,01/02/70 03:29:20.600,993.878477
2651522 *0001V,01/02/70 03:29:20.700,993.887583
2651616 *0001V,01/02/70 03:29:20.800,993.917045
2651709 *0001V,01/02/70 03:29:20.900,993.932581
2651819 *0001V,01/02/70 03:29:21.000,993.945533
2651912 *0001V,01/02/70 03:29:21.100,993.970792
2652021 *0001V,01/02/70 03:29:21.200,993.969433
2652115 *0001V,01/02/70 03:29:21.300,993.977543
2652209 *0001V,01/02/70 03:29:21.400,993.999269
2652318 *0001V,01/02/70 03:29:21.500,993.992614
2652411 *0001V,01/02/70 03:29:21.600,994.002073
2652521 *0001V,01/02/70 03:29:21.700,994.001794
2652614 *0001V,01/02/70 03:29:21.800,993.998756
2652708 *0001V,01/02/70 03:29:21.900,993.993909
2652817 *0001V,01/02/70 03:29:22.000,994.000736
2652911 *0001V,01/02/70 03:29:22.100,994.002503
2653020 *0001V,01/02/70 03:29:22.200,993.994372
2653113 *0001V,01/02/70 03:29:22.300,993.997679
2653207 *0001V,01/02/70 03:29:22.400,993.994337
2653316 *0001V,01/02/70 03:29:22.500,993.990406
2653410 *0001V,01/02/70 03:29:22.600,993.986476
2653519 *0001V,01/02/70 03:29:22.700,993.972536
2653613 *0001V,01/02/70 03:29:22.800,993.967911
2653722 *0001V,01/02/70 03:29:22.900,993.954973
2653815 *0001V,01/02/70 03:29:23.000,993.941783
2653909 *0001V,01/02/70 03:29:23.100,993.951098
2654018 *0001V,01/02/70 03:29:23.200,993.931294
2654112 *0001V,01/02/70 03:29:23.300,993.938872
2654221 *0001V,01/02/70 03:29:23.400,993.922149
2654315 *0001V,01/02/70 03:29:23.500,993.909640
2654408 *0001V,01/02/70 03:29:23.600,993.901379
2654517 *0001V,01/02/70 03:29:23.700,993.882316
2654611 *0001V,01/02/70 03:29:23.800,993.869062
2654720 *0001V,01/02/70 03:29:23.900,993.859250
2654814 *0001V,01/02/70 03:29:24.000,993.847763
2654907 *0001V,01/02/70 03:29:24.100,993.848732
2655017 *0001V,01/02/70 03:29:24.200,993.841347
2655110 *0001V,01/02/70 03:29:24.300,993.835522
2655219 *0001V,01/02/70 03:29:24.400,993.818953
2655313 *0001V,01/02/70 03:29:24.500,993.803381
2655422 *0001V,01/02/70 03:29:24.600,993.801629
2655516 *0001V,01/02/70 03:29:24.700,993.794383
2655609 *0001V,01/02/70 03:29:24.800,993.787541
2655719 *0001V,01/02/70 03:29:24.900,993.783572
2655812 *0001V,01/02/70 03:29:25.000,993.782464
2655921 *0001V,01/02/70 03:29:25.100,993.779807
2656015 *0001V,01/02/70 03:29:25.200,993.773074
2656109 *0001V,01/02/70 03:29:25.300,993.775214
2656218 *0001V,01/02/70 03:29:25.400,993.775354
2656311 *0001V,01/02/70 03:29:25.500,993.774838
2656421 *0001V,01/02/70 03:29:25.600,993.774470
2656514 *0001V,01/02/70 03:29:25.700,993.788082
2656608 *0001V,01/02/70 03:29:25.800,993.785919
2656717 *0001V,01/02/70 03:29:25.900,993.781163
2656811 *0001V,01/02/70 03:29:26.000,993.781917
2656920 *0001V,01/02/70 03:29:26.100,993.777531
2657013 *0001V,01/02/70 03:29:26.200,993.779721
2657107 *0001V,01/02/70 03:29:26.300,993.769050
2657216 *0001V,01/02/70 03:29:26.400,993.770429
2657310 *0001V,01/02/70 03:29:26.500,993.779778
2657419 *0001V,01/02/70 03:29:26.600,993.782993
2657513 *0001V,01/02/70 03:29:26.700,993.788028
2657622 *0001V,01/02/70 03:29:26.800,993.803287
2657715 *0001V,01/02/70 03:29:26.900,993.810269
2657809 *0001V,01/02/70 03:29:27.000,993.816044
2657918 *0001V,01/02/70 03:29:27.100,993.816551
2658012 *0001V,01/02/70 03:29:27.200,993.821183
2658121 *0001V,01/02/70 03:29:27.300,993.827032
2658215 *0001V,01/02/70 03:29:27.400,993.827310
2658308 *0001V,01/02/70 03:29:27.500,993.831106
2658417 *0001V,01/02/70 03:29:27.600,993.841396
2658511 *0001V,01/02/70 03:29:27.700,993.861243
2658620 *0001V,01/02/70 03:29:27.800,993.870070
2658714 *0001V,01/02/70 03:29:27.900,993.866734
2658807 *0001V,01/02/70 03:29:28.000,993.874130
2658917 *0001V,01/02/70 03:29:28.100,993.870348
2659010 *0001V,01/02/70 03:29:28.200,993.873575
2659119 *0001V,01/02/70 03:29:28.300,993.867152
2659213 *0001V,01/02/70 03:29:28.400,993.819671
2659322 *0001V,01/02/70 03:29:28.500,993.819771
2659416 *0001V,01/02/70 03:29:28.600,993.832985
2659509 *0001V,01/02/70 03:29:28.700,993.855826
2659619 *0001V,01/02/70 03:29:28.800,993.864932
2659712 *0001V,01/02/70 03:29:28.900,993.890020
2659821 *0001V,01/02/70 03:29:29.000,993.900206
2659915 *0001V,01/02/70 03:29:29.100,993.916672
2700009 *0001V,01/02/70 03:29:29.200,993.927898
2700118 *0001V,01/02/70 03:29:29.300,993.928055
2700211 *0001V,01/02/70 03:29:29.400,993.968659
2700321 *0001V,01/02/70 03:29:29.500,993.976145
2700414 *0001V,01/02/70 03:29:29.600,993.982518
2700508 *0001V,01/02/70 03:29:29.700,993.988066
2700617 *0001V,01/02/70 03:29:29.800,993.982519
2700711 *0001V,01/02/70 03:29:29.900,993.974304
2700820 *0001V,01/02/70 03:29:30.000,993.982411
2700913 *0001V,01/02/70 03:29:30.100,993.985045
2701023 *0001V,01/02/70 03:29:30.200,993.996261
2701116 *0001V,01/02/70 03:29:30.300,993.990540
2701210 *0001V,01/02/70 03:29:30.400,993.997803
2701319 *0001V,01/02/70 03:29:30.500,993.990128
2701413 *0001V,01/02/70 03:29:30.600,993.990006
2701522 *0001V,01/02/70 03:29:30.700,993.988057
2701615 *0001V,01/02/70 03:29:30.800,993.981918
2701709 *0001V,01/02/70 03:29:30.900,993.980988
2701818 *0001V,01/02/70 03:29:31.000,993.976683
2701912 *0001V,01/02/70 03:29:31.100,993.972568
2702021 *0001V,01/02/70 03:29:31.200,993.975165
2702115 *0001V,01/02/70 03:29:31.300,993.975021
2702208 *0001V,01/02/70 03:29:31.400,993.969302
2702317 *0001V,01/02/70 03:29:31.500,993.961769
2702411 *0001V,01/02/70 03:29:31.600,993.956928
2702520 *0001V,01/02/70 03:29:31.700,993.938860
2702614 *0001V,01/02/70 03:29:31.800,993.930409
2702707 *0001V,01/02/70 03:29:31.900,993.922565
2702817 *0001V,01/02/70 03:29:32.000,993.920619
2702910 *0001V,01/02/70 03:29:32.100,993.906754
2703019 *0001V,01/02/70 03:29:32.200,993.911381
2703113 *0001V,01/02/70 03:29:32.300,993.903522
2703222 *0001V,01/02/70 03:29:32.400,993.901479
2703316 *0001V,01/02/70 03:29:32.500,993.893903
2703409 *0001V,01/02/70 03:29:32.600,993.888455
2703519 *0001V,01/02/70 03:29:32.700,993.887375
2703612 *0001V,01/02/70 03:29:32.800,993.884232
2703721 *0001V,01/02/70 03:29:32.900,993.877190
2703815 *0001V,01/02/70 03:29:33.000,993.870719
2703909 *0001V,01/02/70 03:29:33.100,993.864236
2704018 *0001V,01/02/70 03:29:33.200,993.857613
2704111 *0001V,01/02/70 03:29:33.300,993.846788
2704221 *0001V,01/02/70 03:29:33.400,993.835241
2704314 *0001V,01/02/70 03:29:33.500,993.827516
2704408 *0001V,01/02/70 03:29:33.600,993.817793
2704517 *0001V,01/02/70 03:29:33.700,993.820632
2704611 *0001V,01/02/70 03:29:33.800,993.812193
2704720 *0001V,01/02/70 03:29:33.900,993.796435
2704813 *0001V,01/02/70 03:29:34.000,993.788948
2704923 *0001V,01/02/70 03:29:34.100,993.772740
2705016 *0001V,01/02/70 03:29:34.200,993.747880
2705110 *0001V,01/02/70 03:29:34.300,993.735450
2705219 *0001V,01/02/70 03:29:34.400,993.726754
2705313 *0001V,01/02/70 03:29:34.500,993.703305
2705422 *0001V,01/02/70 03:29:34.600,993.696106
2705515 *0001V,01/02/70 03:29:34.700,993.690573
2705609 *0001V,01/02/70 03:29:34.800,993.703035
2705718 *0001V,01/02/70 03:29:34.900,993.695108
2705812 *0001V,01/02/70 03:29:35.000,993.692040
2705921 *0001V,01/02/70 03:29:35.100,993.694705
2706015 *0001V,01/02/70 03:29:35.200,993.696687
2706108 *0001V,01/02/70 03:29:35.300,993.718092
2706217 *0001V,01/02/70 03:29:35.400,993.722701
2706311 *0001V,01/02/70 03:29:35.500,993.718325
2706420 *0001V,01/02/70 03:29:35.600,993.714915
2706514 *0001V,01/02/70 03:29:35.700,993.715487
2706607 *0001V,01/02/70 03:29:35.800,993.704396
2706717 *0001V,01/02/70 03:29:35.900,993.713009
2706810 *0001V,01/02/70 03:29:36.000,993.737723
2706919 *0001V,01/02/70 03:29:36.100,993.743625
2707013 *0001V,01/02/70 03:29:36.200,993.759663
2707122 *0001V,01/02/70 03:29:36.300,993.765935
2707216 *0001V,01/02/70 03:29:36.400,993.789968
2707309 *0001V,01/02/70 03:29:36.500,993.785459
2707419 *0001V,01/02/70 03:29:36.600,993.823597
2707512 *0001V,01/02/70 03:29:36.700,993.852129
2707621 *0001V,01/02/70 03:29:36.800,993.851640
2707715 *0001V,01/02/70 03:29:36.900,993.862550
2707809 *0001V,01/02/70 03:29:37.000,993.847921
2707918 *0001V,01/02/70 03:29:37.100,993.845127
2708011 *0001V,01/02/70 03:29:37.200,993.837077
2708121 *0001V,01/02/70 03:29:37.300,993.825526
2708214 *0001V,01/02/70 03:29:37.400,993.828075
2708308 *0001V,01/02/70 03:29:37.500,993.830571
2708417 *0001V,01/02/70 03:29:37.600,993.837505
2708511 *0001V,01/02/70 03:29:37.700,993.844411
2708620 *0001V,01/02/70 03:29:37.800,993.851080
2708713 *0001V,01/02/70 03:29:37.900,993.838932
2708807 *0001V,01/02/70 03:29:38.000,993.847965
2708916 *0001V,01/02/70 03:29:38.100,993.841832
2709010 *0001V,01/02/70 03:29:38.200,993.828274
2709119 *0001V,01/02/70 03:29:38.300,993.832983
2709213 *0001V,01/02/70 03:29:38.400,993.849272
2709322 *0001V,01/02/70 03:29:38.500,993.818988
2709415 *0001V,01/02/70 03:29:38.600,993.812750
2709509 *0001V,01/02/70 03:29:38.700,993.807512
2709618 *0001V,01/02/70 03:29:38.800,993.798590
2709712 *0001V,01/02/70 03:29:38.900,993.796939
2709821 *0001V,01/02/70 03:29:39.000,993.773911
2709915 *0001V,01/02/70 03:29:39.100,993.778121
2710008 *0001V,01/02/70 03:29:39.200,993.779086
2710118 *0001V,01/02/70 03:29:39.300,993.790170
2710211 *0001V,01/02/70 03:29:39.400,993.754026
2710320 *0001V,01/02/70 03:29:39.500,993.762943
2710414 *0001V,01/02/70 03:29:39.600,993.749241
2710508 *0001V,01/02/70 03:29:39.700,993.746608
2710617 *0001V,01/02/70 03:29:39.800,993.750268
2710710 *0001V,01/02/70 03:29:39.900,993.761830
2710820 *0001V,01/02/70 03:29:40.000,993.757310
2710913 *0001V,01/02/70 03:29:40.100,993.746058
2711022 *0001V,01/02/70 03:29:40.200,993.756304
2711116 *0001V,01/02/70 03:29:40.300,993.763580
2711210 *0001V,01/02/70 03:29:40.400,993.755286
2711319 *0001V,01/02/70 03:29:40.500,993.756726
2711412 *0001V,01/02/70 03:29:40.600,993.764068
2711522 *0001V,01/02/70 03:29:40.700,993.814009
2711615 *0001V,01/02/70 03:29:40.800,993.830288
2711709 *0001V,01/02/70 03:29:40.900,993.847272
2711818 *0001V,01/02/70 03:29:41.000,993.843224
2711912 *0001V,01/02/70 03:29:41.100,993.847557
2712021 *0001V,01/02/70 03:29:41.200,993.854786
2712114 *0001V,01/02/70 03:29:41.300,993.856364
2712208 *0001V,01/02/70 03:29:41.400,993.852780
2712317 *0001V,01/02/70 03:29:41.500,993.852430
2712411 *0001V,01/02/70 03:29:41.600,993.834778
2712520 *0001V,01/02/70 03:29:41.700,993.830203
2712614 *0001V,01/02/70 03:29:41.800,993.815268
2712723 *0001V,01/02/70 03:29:41.900,993.804375
2712816 *0001V,01/02/70 03:29:42.000,993.803624
2712910 *0001V,01/02/70 03:29:42.100,993.786554
2713019 *0001V,01/02/70 03:29:42.200,993.795321
2713113 *0001V,01/02/70 03:29:42.300,993.792013
2713222 *0001V,01/02/70 03:29:42.400,993.806029
2713316 *0001V,01/02/70 03:29:42.500,993.806124
2713409 *0001V,01/02/70 03:29:42.600,993.785044
2713518 *0001V,01/02/70 03:29:42.700,993.765235
2713612 *0001V,01/02/70 03:29:42.800,993.792050
2713721 *0001V,01/02/70 03:29:42.900,993.813885
2713815 *0001V,01/02/70 03:29:43.000,993.809250
2713908 *0001V,01/02/70 03:29:43.100,993.819546
2714018 *0001V,01/02/70 03:29:43.200,993.814910
2714111 *0001V,01/02/70 03:29:43.300,993.801660
2714220 *0001V,01/02/70 03:29:43.400,993.793570
2714314 *0001V,01/02/70 03:29:43.500,993.771830
2714408 *0001V,01/02/70 03:29:43.600,993.759745
2714517 *0001V,01/02/70 03:29:43.700,993.759130
2714610 *0001V,01/02/70 03:29:43.800,993.758764
2714720 *0001V,01/02/70 03:29:43.900,993.752352
2714813 *0001V,01/02/70 03:29:44.000,993.748171
2714922 *0001V,01/02/70 03:29:44.100,993.752619
2715016 *0001V,01/02/70 03:29:44.200,993.759229
2715110 *0001V,01/02/70 03:29:44.300,993.761945
2715219 *0001V,01/02/70 03:29:44.400,993.752724
2715312 *0001V,01/02/70 03:29:44.500,993.744088
2715422 *0001V,01/02/70 03:29:44.600,993.754776
2715515 *0001V,01/02/70 03:29:44.700,993.743052
2715609 *0001V,01/02/70 03:29:44.800,993.739051
2715718 *0001V,01/02/70 03:29:44.900,993.736184
2715812 *0001V,01/02/70 03:29:45.000,993.739189
2715921 *0001V,01/02/70 03:29:45.100,993.739339
2716014 *0001V,01/02/70 03:29:45.200,993.751618
2716108 *0001V,01/02/70 03:29:45.300,993.763058
2716217 *0001V,01/02/70 03:29:45.400,993.770343
2716311 *0001V,01/02/70 03:29:45.500,993.770303
2716420 *0001V,01/02/70 03:29:45.600,993.778003
2716514 *0001V,01/02/70 03:29:45.700,993.786860
2716623 *0001V,01/02/70 03:29:45.800,993.802176
2716716 *0001V,01/02/70 03:29:45.900,993.813512
2716810 *0001V,01/02/70 03:29:46.000,993.820463
2716919 *0001V,01/02/70 03:29:46.100,993.828042
2717013 *0001V,01/02/70 03:29:46.200,993.833284
2717122 *0001V,01/02/70 03:29:46.300,993.838931
2717216 *0001V,01/02/70 03:29:46.400,993.846836
2717309 *0001V,01/02/70 03:29:46.500,993.851865
2717418 *0001V,01/02/70 03:29:46.600,993.859559
2717512 *0001V,01/02/70 03:29:46.700,993.862193
2717621 *0001V,01/02/70 03:29:46.800,993.868391
2717715 *0001V,01/02/70 03:29:46.900,993.873931
2717808 *0001V,01/02/70 03:29:47.000,993.882134
2717918 *0001V,01/02/70 03:29:47.100,993.892346
2718011 *0001V,01/02/70 03:29:47.200,993.894342
2718120 *0001V,01/02/70 03:29:47.300,993.898486
2718214 *0001V,01/02/70 03:29:47.400,993.902381
2718308 *0001V,01/02/70 03:29:47.500,993.902848
2718417 *0001V,01/02/70 03:29:47.600,993.908120
2718510 *0001V,01/02/70 03:29:47.700,993.916624
2718620 *0001V,01/02/70 03:29:47.800,993.922896
2718713 *0001V,01/02/70 03:29:47.900,993.928974
2718822 *0001V,01/02/70 03:29:48.000,993.936155
2718916 *0001V,01/02/70 03:29:48.100,993.942523
2719010 *0001V,01/02/70 03:29:48.200,993.948725
2719119 *0001V,01/02/70 03:29:48.300,993.956077
2719212 *0001V,01/02/70 03:29:48.400,993.963956
2719322 *0001V,01/02/70 03:29:48.500,993.973241
2719415 *0001V,01/02/70 03:29:48.600,993.982062
2719509 *0001V,01/02/70 03:29:48.700,993.989757
2719618 *0001V,01/02/70 03:29:48.800,993.997358
2719712 *0001V,01/02/70 03:29:48.900,994.004560
2719821 *0001V,01/02/70 03:29:49.000,994.012509
2719914 *0001V,01/02/70 03:29:49.100,994.017902
2720008 *0001V,01/02/70 03:29:49.200,994.019788
2720117 *0001V,01/02/70 03:29:49.300,994.020144
2720211 *0001V,01/02/70 03:29:49.400,994.021374
2720320 *0001V,01/02/70 03:29:49.500,994.018184
2720414 *0001V,01/02/70 03:29:49.600,994.010889
2720507 *0001V,01/02/70 03:29:49.700,994.012363
2720616 *0001V,01/02/70 03:29:49.800,994.012948
2720710 *0001V,01/02/70 03:29:49.900,994.008786
2720819 *0001V,01/02/70 03:29:50.000,994.005465
2720913 *0001V,01/02/70 03:29:50.100,993.991084
2721022 *0001V,01/02/70 03:29:50.200,993.988245
2721116 *0001V,01/02/70 03:29:50.300,993.982295
2721209 *0001V,01/02/70 03:29:50.400,993.974284
2721318 *0001V,01/02/70 03:29:50.500,993.946049
2721412 *0001V,01/02/70 03:29:50.600,993.937348
2721521 *0001V,01/02/70 03:29:50.700,993.954671
2721615 *0001V,01/02/70 03:29:50.800,993.958258
2721708 *0001V,01/02/70 03:29:50.900,993.944752
2721818 *0001V,01/02/70 03:29:51.000,993.948720
2721911 *0001V,01/02/70 03:29:51.100,993.941038
2722020 *0001V,01/02/70 03:29:51.200,993.932109
2722114 *0001V,01/02/70 03:29:51.300,993.921525
2722208 *0001V,01/02/70 03:29:51.400,993.920298
2722317 *0001V,01/02/70 03:29:51.500,993.899589
2722410 *0001V,01/02/70 03:29:51.600,993.892394
2722520 *0001V,01/02/70 03:29:51.700,993.895580
2722613 *0001V,01/02/70 03:29:51.800,993.895303
2722722 *0001V,01/02/70 03:29:51.900,993.894834
2722816 *0001V,01/02/70 03:29:52.000,993.897108
2722910 *0001V,01/02/70 03:29:52.100,993.882472
2723019 *0001V,01/02/70 03:29:52.200,993.887558
2723112 *0001V,01/02/70 03:29:52.300,993.894473
2723222 *0001V,01/02/70 03:29:52.400,993.908616
2723315 *0001V,01/02/70 03:29:52.500,993.912569
2723409 *0001V,01/02/70 03:29:52.600,993.922721
2723518 *0001V,01/02/70 03:29:52.700,993.923499
2723612 *0001V,01/02/70 03:29:52.800,993.922707
2723721 *0001V,01/02/70 03:29:52.900,993.921518
2723814 *0001V,01/02/70 03:29:53.000,993.920677
2723908 *0001V,01/02/70 03:29:53.100,993.919455
2724017 *0001V,01/02/70 03:29:53.200,993.922776
2724111 *0001V,01/02/70 03:29:53.300,993.924697
2724220 *0001V,01/02/70 03:29:53.400,993.922927
2724314 *0001V,01/02/70 03:29:53.500,993.922455
2724423 *0001V,01/02/70 03:29:53.600,993.918388
2724516 *0001V,01/02/70 03:29:53.700,993.918448
2724610 *0001V,01/02/70 03:29:53.800,993.915310
2724719 *0001V,01/02/70 03:29:53.900,993.912017
2724813 *0001V,01/02/70 03:29:54.000,993.910830
2724922 *0001V,01/02/70 03:29:54.100,993.911044
2725016 *0001V,01/02/70 03:29:54.200,993.917015
2725109 *0001V,01/02/70 03:29:54.300,993.914088
2725218 *0001V,01/02/70 03:29:54.400,993.914160
2725312 *0001V,01/02/70 03:29:54.500,993.918169
2725421 *0001V,01/02/70 03:29:54.600,993.921752
2725515 *0001V,01/02/70 03:29:54.700,993.918916
2725608 *0001V,01/02/70 03:29:54.800,993.917170
2725718 *0001V,01/02/70 03:29:54.900,993.912848
2725811 *0001V,01/02/70 03:29:55.000,993.904658
2725920 *0001V,01/02/70 03:29:55.100,993.900686
2726014 *0001V,01/02/70 03:29:55.200,993.894934
2726108 *0001V,01/02/70 03:29:55.300,993.904881
2726217 *0001V,01/02/70 03:29:55.400,993.901294
2726310 *0001V,01/02/70 03:29:55.500,993.889434
2726420 *0001V,01/02/70 03:29:55.600,993.887122
2726513 *0001V,01/02/70 03:29:55.700,993.877928
2726622 *0001V,01/02/70 03:29:55.800,993.879607
2726716 *0001V,01/02/70 03:29:55.900,993.874170
2726810 *0001V,01/02/70 03:29:56.000,993.869164
2726919 *0001V,01/02/70 03:29:56.100,993.864547
2727012 *0001V,01/02/70 03:29:56.200,993.843204
2727122 *0001V,01/02/70 03:29:56.300,993.834618
2727215 *0001V,01/02/70 03:29:56.400,993.841500
2727309 *0001V,01/02/70 03:29:56.500,993.841102
2727418 *0001V,01/02/70 03:29:56.600,993.849347
2727512 *0001V,01/02/70 03:29:56.700,993.852080
2727621 *0001V,01/02/70 03:29:56.800,993.828247
2727714 *0001V,01/02/70 03:29:56.900,993.803318
2727808 *0001V,01/02/70 03:29:57.000,993.823449
2727917 *0001V,01/02/70 03:29:57.100,993.848097
2728011 *0001V,01/02/70 03:29:57.200,993.846849
2728120 *0001V,01/02/70 03:29:57.300,993.847172
2728214 *0001V,01/02/70 03:29:57.400,993.846538
2728307 *0001V,01/02/70 03:29:57.500,993.844483
2728416 *0001V,01/02/70 03:29:57.600,993.845492
2728510 *0001V,01/02/70 03:29:57.700,993.834814
2728619 *0001V,01/02/70 03:29:57.800,993.838030
2728713 *0001V,01/02/70 03:29:57.900,993.838757
2728822 *0001V,01/02/70 03:29:58.000,993.824101
2728916 *0001V,01/02/70 03:29:58.100,993.819958
2729009 *0001V,01/02/70 03:29:58.200,993.806995
2729118 *0001V,01/02/70 03:29:58.300,993.793668
2729212 *0001V,01/02/70 03:29:58.400,993.789247
2729321 *0001V,01/02/70 03:29:58.500,993.781163
2729415 *0001V,01/02/70 03:29:58.600,993.773902
2729508 *0001V,01/02/70 03:29:58.700,993.762973
2729618 *0001V,01/02/70 03:29:58.800,993.752319
2729711 *0001V,01/02/70 03:29:58.900,993.741894
2729820 *0001V,01/02/70 03:29:59.000,993.726748
2729914 *0001V,01/02/70 03:29:59.100,993.705664
2730008 *0001V,01/02/70 03:29:59.200,993.700844
2730117 *0001V,01/02/70 03:29:59.300,993.687878
2730210 *0001V,01/02/70 03:29:59.400,993.683337
2730320 *0001V,01/02/70 03:29:59.500,993.681842
2730413 *0001V,01/02/70 03:29:59.600,993.695497
2730522 *0001V,01/02/70 03:29:59.700,993.683074
2730616 *0001V,01/02/70 03:29:59.800,993.675056
2730710 *0001V,01/02/70 03:29:59.900,993.680201
2730819 *0001V,01/02/70 03:30:00.000,993.685987
2730912 *0001V,01/02/70 03:30:00.100,993.671535
2731022 *0001V,01/02/70 03:30:00.200,993.671085
2731115 *0001V,01/02/70 03:30:00.300,993.680939
2731209 *0001V,01/02/70 03:30:00.400,993.683643
2731318 *0001V,01/02/70 03:30:00.500,993.700692
2731412 *0001V,01/02/70 03:30:00.600,993.697024
2731521 *0001V,01/02/70 03:30:00.700,993.717365
2731614 *0001V,01/02/70 03:30:00.800,993.734183
2731708 *0001V,01/02/70 03:30:00.900,993.738184
2731817 *0001V,01/02/70 03:30:01.000,993.743118
2731911 *0001V,01/02/70 03:30:01.100,993.767037
2732020 *0001V,01/02/70 03:30:01.200,993.779787
2732114 *0001V,01/02/70 03:30:01.300,993.796489
2732207 *0001V,01/02/70 03:30:01.400,993.804969
2732316 *0001V,01/02/70 03:30:01.500,993.818656
2732410 *0001V,01/02/70 03:30:01.600,993.829388
2732519 *0001V,01/02/70 03:30:01.700,993.840366
2732613 *0001V,01/02/70 03:30:01.800,993.842567
2732722 *0001V,01/02/70 03:30:01.900,993.849038
2732816 *0001V,01/02/70 03:30:02.000,993.862406
2732909 *0001V,01/02/70 03:30:02.100,993.893792
2733018 *0001V,01/02/70 03:30:02.200,993.912924
2733112 *0001V,01/02/70 03:30:02.300,993.913999
2733221 *0001V,01/02/70 03:30:02.400,993.936407
2733315 *0001V,01/02/70 03:30:02.500,993.964633
2733408 *0001V,01/02/70 03:30:02.600,993.962191
2733518 *0001V,01/02/70 03:30:02.700,993.985190
2733611 *0001V,01/02/70 03:30:02.800,994.001017
2733720 *0001V,01/02/70 03:30:02.900,994.008887
2733814 *0001V,01/02/70 03:30:03.000,994.015223
2733908 *0001V,01/02/70 03:30:03.100,994.023404
2734017 *0001V,01/02/70 03:30:03.200,994.031356
2734110 *0001V,01/02/70 03:30:03.300,994.018212
2734220 *0001V,01/02/70 03:30:03.400,993.993586
2734313 *0001V,01/02/70 03:30:03.500,993.993800
2734422 *0001V,01/02/70 03:30:03.600,993.975961
2734516 *0001V,01/02/70 03:30:03.700,993.981499
2734610 *0001V,01/02/70 03:30:03.800,993.987052
2734719 *0001V,01/02/70 03:30:03.900,993.989304
2734812 *0001V,01/02/70 03:30:04.000,993.994523
2734922 *0001V,01/02/70 03:30:04.100,994.001887
2735015 *0001V,01/02/70 03:30:04.200,994.012778
2735109 *0001V,01/02/70 03:30:04.300,994.016366
2735218 *0001V,01/02/70 03:30:04.400,994.021837
2735312 *0001V,01/02/70 03:30:04.500,994.019577
2735421 *0001V,01/02/70 03:30:04.600,994.030929
2735514 *0001V,01/02/70 03:30:04.700,994.030114
2735608 *0001V,01/02/70 03:30:04.800,994.028491
2735717 *0001V,01/02/70 03:30:04.900,994.022030
2735811 *0001V,01/02/70 03:30:05.000,994.016154
2735920 *0001V,01/02/70 03:30:05.100,994.009754
2736014 *0001V,01/02/70 03:30:05.200,994.005220
2736123 *0001V,01/02/70 03:30:05.300,994.000348
2736216 *0001V,01/02/70 03:30:05.400,993.991156
2736310 *0001V,01/02/70 03:30:05.500,993.978184
2736419 *0001V,01/02/70 03:30:05.600,993.960758
2736513 *0001V,01/02/70 03:30:05.700,993.960148
2736622 *0001V,01/02/70 03:30:05.800,993.954251
2736716 *0001V,01/02/70 03:30:05.900,993.948422
2736809 *0001V,01/02/70 03:30:06.000,993.940812
2736918 *0001V,01/02/70 03:30:06.100,993.938756
2737012 *0001V,01/02/70 03:30:06.200,993.939625
2737121 *0001V,01/02/70 03:30:06.300,993.935101
2737215 *0001V,01/02/70 03:30:06.400,993.927751
2737308 *0001V,01/02/70 03:30:06.500,993.923335
2737418 *0001V,01/02/70 03:30:06.600,993.917280
2737511 *0001V,01/02/70 03:30:06.700,993.913353
2737620 *0001V,01/02/70 03:30:06.800,993.897750
2737714 *0001V,01/02/70 03:30:06.900,993.881901
2737808 *0001V,01/02/70 03:30:07.000,993.872075
2737917 *0001V,01/02/70 03:30:07.100,993.868307
2738010 *0001V,01/02/70 03:30:07.200,993.863256
2738120 *0001V,01/02/70 03:30:07.300,993.860095
2738213 *0001V,01/02/70 03:30:07.400,993.864913
2738322 *0001V,01/02/70 03:30:07.500,993.864287
2738416 *0001V,01/02/70 03:30:07.600,993.855262
2738510 *0001V,01/02/70 03:30:07.700,993.855138
2738619 *0001V,01/02/70 03:30:07.800,993.852521
2738712 *0001V,01/02/70 03:30:07.900,993.840362
2738822 *0001V,01/02/70 03:30:08.000,993.837377
2738915 *0001V,01/02/70 03:30:08.100,993.838734
2739009 *0001V,01/02/70 03:30:08.200,993.839975
2739118 *0001V,01/02/70 03:30:08.300,993.830290
2739212 *0001V,01/02/70 03:30:08.400,993.827685
2739321 *0001V,01/02/70 03:30:08.500,993.821269
2739414 *0001V,01/02/70 03:30:08.600,993.817786
2739508 *0001V,01/02/70 03:30:08.700,993.813544
2739617 *0001V,01/02/70 03:30:08.800,993.806204
2739711 *0001V,01/02/70 03:30:08.900,993.801456
2739820 *0001V,01/02/70 03:30:09.000,993.795108
2739914 *0001V,01/02/70 03:30:09.100,993.787609
2740007 *0001V,01/02/70 03:30:09.200,993.782336
2740116 *0001V,01/02/70 03:30:09.300,993.783225
2740210 *0001V,01/02/70 03:30:09.400,993.782412
2740319 *0001V,01/02/70 03:30:09.500,993.781992
2740413 *0001V,01/02/70 03:30:09.600,993.783267
2740522 *0001V,01/02/70 03:30:09.700,993.785343
2740616 *0001V,01/02/70 03:30:09.800,993.786245
2740709 *0001V,01/02/70 03:30:09.900,993.784347
2740818 *0001V,01/02/70 03:30:10.000,993.781115
2740912 *0001V,01/02/70 03:30:10.100,993.774968
2741021 *0001V,01/02/70 03:30:10.200,993.777093
2741115 *0001V,01/02/70 03:30:10.300,993.775999
2741208 *0001V,01/02/70 03:30:10.400,993.773266
2741318 *0001V,01/02/70 03:30:10.500,993.776904
2741411 *0001V,01/02/70 03:30:10.600,993.782504
2741520 *0001V,01/02/70 03:30:10.700,993.761557
2741614 *0001V,01/02/70 03:30:10.800,993.771402
2741708 *0001V,01/02/70 03:30:10.900,993.782639
2741817 *0001V,01/02/70 03:30:11.000,993.787135
2741910 *0001V,01/02/70 03:30:11.100,993.782579
2742020 *0001V,01/02/70 03:30:11.200,993.784384
2742113 *0001V,01/02/70 03:30:11.300,993.785351
2742222 *0001V,01/02/70 03:30:11.400,993.793437
2742316 *0001V,01/02/70 03:30:11.500,993.802412
2742410 *0001V,01/02/70 03:30:11.600,993.812825
2742519 *0001V,01/02/70 03:30:11.700,993.820069
2742612 *0001V,01/02/70 03:30:11.800,993.825525
2742722 *0001V,01/02/70 03:30:11.900,993.829362
2742815 *0001V,01/02/70 03:30:12.000,993.833380
2742909 *0001V,01/02/70 03:30:12.100,993.848604
2743018 *0001V,01/02/70 03:30:12.200,993.849572
2743112 *0001V,01/02/70 03:30:12.300,993.845965
2743221 *0001V,01/02/70 03:30:12.400,993.858185
2743314 *0001V,01/02/70 03:30:12.500,993.860359
2743408 *0001V,01/02/70 03:30:12.600,993.865169
2743517 *0001V,01/02/70 03:30:12.700,993.882171
2743611 *0001V,01/02/70 03:30:12.800,993.891990
2743720 *0001V,01/02/70 03:30:12.900,993.899750
2743814 *0001V,01/02/70 03:30:13.000,993.900445
2743907 *0001V,01/02/70 03:30:13.100,993.908221
2744016 *0001V,01/02/70 03:30:13.200,993.912803
2744110 *0001V,01/02/70 03:30:13.300,993.909154
2744219 *0001V,01/02/70 03:30:13.400,993.915460
2744313 *0001V,01/02/70 03:30:13.500,993.921163
2744422 *0001V,01/02/70 03:30:13.600,993.930130
2744516 *0001V,01/02/70 03:30:13.700,993.932867
2744609 *0001V,01/02/70 03:30:13.800,993.932197
2744718 *0001V,01/02/70 03:30:13.900,993.931491
2744812 *0001V,01/02/70 03:30:14.000,993.932728
2744921 *0001V,01/02/70 03:30:14.100,993.936765
2745015 *0001V,01/02/70 03:30:14.200,993.939358
2745108 *0001V,01/02/70 03:30:14.300,993.944823
2745218 *0001V,01/02/70 03:30:14.400,993.949358
2745311 *0001V,01/02/70 03:30:14.500,993.953214
2745420 *0001V,01/02/70 03:30:14.600,993.954426
2745514 *0001V,01/02/70 03:30:14.700,993.958044
2745608 *0001V,01/02/70 03:30:14.800,993.954551
2745717 *0001V,01/02/70 03:30:14.900,993.959663
2745810 *0001V,01/02/70 03:30:15.000,993.966038
2745920 *0001V,01/02/70 03:30:15.100,993.971312
2746013 *0001V,01/02/70 03:30:15.200,993.974748
2746122 *0001V,01/02/70 03:30:15.300,993.974153
2746216 *0001V,01/02/70 03:30:15.400,993.974835
2746310 *0001V,01/02/70 03:30:15.500,993.978467
2746419 *0001V,01/02/70 03:30:15.600,993.980980
2746512 *0001V,01/02/70 03:30:15.700,993.983192
2746622 *0001V,01/02/70 03:30:15.800,993.990745
2746715 *0001V,01/02/70 03:30:15.900,993.997617
2746809 *0001V,01/02/70 03:30:16.000,994.001495
2746918 *0001V,01/02/70 03:30:16.100,994.009972
2747012 *0001V,01/02/70 03:30:16.200,994.013873
2747121 *0001V,01/02/70 03:30:16.300,994.024247
2747214 *0001V,01/02/70 03:30:16.400,994.030072
2747308 *0001V,01/02/70 03:30:16.500,994.014267
2747417 *0001V,01/02/70 03:30:16.600,994.024478
2747511 *0001V,01/02/70 03:30:16.700,994.035722
2747620 *0001V,01/02/70 03:30:16.800,994.043836
2747714 *0001V,01/02/70 03:30:16.900,994.041758
2747823 *0001V,01/02/70 03:30:17.000,994.048706
2747916 *0001V,01/02/70 03:30:17.100,994.041719
2748010 *0001V,01/02/70 03:30:17.200,994.039640
2748119 *0001V,01/02/70 03:30:17.300,994.033536
2748213 *0001V,01/02/70 03:30:17.400,994.027845
2748322 *0001V,01/02/70 03:30:17.500,994.030285
2748416 *0001V,01/02/70 03:30:17.600,994.022622
2748509 *0001V,01/02/70 03:30:17.700,993.986887
2748618 *0001V,01/02/70 03:30:17.800,993.986894
2748712 *0001V,01/02/70 03:30:17.900,993.997233
2748821 *0001V,01/02/70 03:30:18.000,993.973936
2748915 *0001V,01/02/70 03:30:18.100,993.988612
2749008 *0001V,01/02/70 03:30:18.200,993.979105
2749118 *0001V,01/02/70 03:30:18.300,993.977323
2749211 *0001V,01/02/70 03:30:18.400,993.953768
2749320 *0001V,01/02/70 03:30:18.500,993.947667
2749414 *0001V,01/02/70 03:30:18.600,993.937104
2749508 *0001V,01/02/70 03:30:18.700,993.927238
2749617 *0001V,01/02/70 03:30:18.800,993.928263
2749710 *0001V,01/02/70 03:30:18.900,993.903620
2749820 *0001V,01/02/70 03:30:19.000,993.884485
2749913 *0001V,01/02/70 03:30:19.100,993.872016
2750022 *0001V,01/02/70 03:30:19.200,993.853749
2750116 *0001V,01/02/70 03:30:19.300,993.855682
2750210 *0001V,01/02/70 03:30:19.400,993.843216
2750319 *0001V,01/02/70 03:30:19.500,993.825133
2750412 *0001V,01/02/70 03:30:19.600,993.817549
2750522 *0001V,01/02/70 03:30:19.700,993.808938
2750615 *0001V,01/02/70 03:30:19.800,993.799860
2750709 *0001V,01/02/70 03:30:19.900,993.788111
2750818 *0001V,01/02/70 03:30:20.000,993.778832
2750912 *0001V,01/02/70 03:30:20.100,993.765031
2751021 *0001V,01/02/70 03:30:20.200,993.765758
2751114 *0001V,01/02/70 03:30:20.300,993.770198
2751208 *0001V,01/02/70 03:30:20.400,993.766131
2751317 *0001V,01/02/70 03:30:20.500,993.763013
2751411 *0001V,01/02/70 03:30:20.600,993.758593
2751520 *0001V,01/02/70 03:30:20.700,993.752988
2751614 *0001V,01/02/70 03:30:20.800,993.748490
2751707 *0001V,01/02/70 03:30:20.900,993.750239
2751816 *0001V,01/02/70 03:30:21.000,993.756533
2751910 *0001V,01/02/70 03:30:21.100,993.759961
2752019 *0001V,01/02/70 03:30:21.200,993.759457
2752113 *0001V,01/02/70 03:30:21.300,993.758340
2752222 *0001V,01/02/70 03:30:21.400,993.762722
2752316 *0001V,01/02/70 03:30:21.500,993.765457
2752409 *0001V,01/02/70 03:30:21.600,993.771676
2752518 *0001V,01/02/70 03:30:21.700,993.778416
2752612 *0001V,01/02/70 03:30:21.800,993.781411
2752721 *0001V,01/02/70 03:30:21.900,993.787777
2752815 *0001V,01/02/70 03:30:22.000,993.791276
2752908 *0001V,01/02/70 03:30:22.100,993.801691
2753018 *0001V,01/02/70 03:30:22.200,993.805834
2753111 *0001V,01/02/70 03:30:22.300,993.815272
2753220 *0001V,01/02/70 03:30:22.400,993.825734
2753314 *0001V,01/02/70 03:30:22.500,993.834621
2753408 *0001V,01/02/70 03:30:22.600,993.843727
2753517 *0001V,01/02/70 03:30:22.700,993.854356
2753610 *0001V,01/02/70 03:30:22.800,993.863409
2753720 *0001V,01/02/70 03:30:22.900,993.879102
2753813 *0001V,01/02/70 03:30:23.000,993.890368
2753922 *0001V,01/02/70 03:30:23.100,993.902847
2754016 *0001V,01/02/70 03:30:23.200,993.912305
2754110 *0001V,01/02/70 03:30:23.300,993.923289
2754219 *0001V,01/02/70 03:30:23.400,993.934512
2754312 *0001V,01/02/70 03:30:23.500,993.944705
2754422 *0001V,01/02/70 03:30:23.600,993.943007
2754515 *0001V,01/02/70 03:30:23.700,993.956907
2754609 *0001V,01/02/70 03:30:23.800,993.960951
2754718 *0001V,01/02/70 03:30:23.900,993.955779
2754812 *0001V,01/02/70 03:30:24.000,993.954567
2754921 *0001V,01/02/70 03:30:24.100,993.962278
2755014 *0001V,01/02/70 03:30:24.200,993.962263
2755108 *0001V,01/02/70 03:30:24.300,993.961630
2755217 *0001V,01/02/70 03:30:24.400,993.951122
2755311 *0001V,01/02/70 03:30:24.500,993.939939
2755420 *0001V,01/02/70 03:30:24.600,993.935088
2755514 *0001V,01/02/70 03:30:24.700,993.929509
2755607 *0001V,01/02/70 03:30:24.800,993.933775
2755716 *0001V,01/02/70 03:30:24.900,993.925646
2755810 *0001V,01/02/70 03:30:25.000,993.909378
2755919 *0001V,01/02/70 03:30:25.100,993.895601
2756013 *0001V,01/02/70 03:30:25.200,993.862539
2756122 *0001V,01/02/70 03:30:25.300,993.861042
2756216 *0001V,01/02/70 03:30:25.400,993.854009
2756309 *0001V,01/02/70 03:30:25.500,993.855160
2756418 *0001V,01/02/70 03:30:25.600,993.866179
2756512 *0001V,01/02/70 03:30:25.700,993.875233
2756621 *0001V,01/02/70 03:30:25.800,993.878945
2756715 *0001V,01/02/70 03:30:25.900,993.875752
2756808 *0001V,01/02/70 03:30:26.000,993.876298
2756918 *0001V,01/02/70 03:30:26.100,993.882880
2757011 *0001V,01/02/70 03:30:26.200,993.887025
2757120 *0001V,01/02/70 03:30:26.300,993.883089
2757214 *0001V,01/02/70 03:30:26.400,993.888315
2757308 *0001V,01/02/70 03:30:26.500,993.886647
2757417 *0001V,01/02/70 03:30:26.600,993.887304
2757510 *0001V,01/02/70 03:30:26.700,993.886227
2757620 *0001V,01/02/70 03:30:26.800,993.874513
2757713 *0001V,01/02/70 03:30:26.900,993.872306
2757807 *0001V,01/02/70 03:30:27.000,993.871406
2757916 *0001V,01/02/70 03:30:27.100,993.869208
2758010 *0001V,01/02/70 03:30:27.200,993.867629
2758119 *0001V,01/02/70 03:30:27.300,993.866674
2758212 *0001V,01/02/70 03:30:27.400,993.865473
2758322 *0001V,01/02/70 03:30:27.500,993.859912
2758415 *0001V,01/02/70 03:30:27.600,993.859894
2758509 *0001V,01/02/70 03:30:27.700,993.862724
2758618 *0001V,01/02/70 03:30:27.800,993.864755
2758712 *0001V,01/02/70 03:30:27.900,993.867791
2758821 *0001V,01/02/70 03:30:28.000,993.863456
2758914 *0001V,01/02/70 03:30:28.100,993.866552
2759008 *0001V,01/02/70 03:30:28.200,993.864597
2759117 *0001V,01/02/70 03:30:28.300,993.866213
2759211 *0001V,01/02/70 03:30:28.400,993.863512
2759320 *0001V,01/02/70 03:30:28.500,993.868155
2759414 *0001V,01/02/70 03:30:28.600,993.865921
2759507 *0001V,01/02/70 03:30:28.700,993.861953
2759616 *0001V,01/02/70 03:30:28.800,993.861137
2759710 *0001V,01/02/70 03:30:28.900,993.858298
2759819 *0001V,01/02/70 03:30:29.000,993.858347
2759913 *0001V,01/02/70 03:30:29.100,993.858924
2800022 *0001V,01/02/70 03:30:29.200,993.858435
2800116 *0001V,01/02/70 03:30:29.300,993.854096
2800209 *0001V,01/02/70 03:30:29.400,993.845429
2800318 *0001V,01/02/70 03:30:29.500,993.816124
2800412 *0001V,01/02/70 03:30:29.600,993.788723
2800521 *0001V,01/02/70 03:30:29.700,993.792812
2800615 *0001V,01/02/70 03:30:29.800,993.791394
2800708 *0001V,01/02/70 03:30:29.900,993.798330
2800818 *0001V,01/02/70 03:30:30.000,993.805197
2800911 *0001V,01/02/70 03:30:30.100,993.806561
2801020 *0001V,01/02/70 03:30:30.200,993.804245
2801114 *0001V,01/02/70 03:30:30.300,993.776491
2801208 *0001V,01/02/70 03:30:30.400,993.785482
2801317 *0001V,01/02/70 03:30:30.500,993.784923
2801410 *0001V,01/02/70 03:30:30.600,993.775645
2801520 *0001V,01/02/70 03:30:30.700,993.780874
2801613 *0001V,01/02/70 03:30:30.800,993.789640
2801722 *0001V,01/02/70 03:30:30.900,993.791113
2801816 *0001V,01/02/70 03:30:31.000,993.781981
2801910 *0001V,01/02/70 03:30:31.100,993.777726
2802019 *0001V,01/02/70 03:30:31.200,993.782794
2802112 *0001V,01/02/70 03:30:31.300,993.790551
2802222 *0001V,01/02/70 03:30:31.400,993.790031
2802315 *0001V,01/02/70 03:30:31.500,993.809443
2802409 *0001V,01/02/70 03:30:31.600,993.818924
2802518 *0001V,01/02/70 03:30:31.700,993.832553
2802612 *0001V,01/02/70 03:30:31.800,993.836823
2802721 *0001V,01/02/70 03:30:31.900,993.839362
2802814 *0001V,01/02/70 03:30:32.000,993.847978
2802908 *0001V,01/02/70 03:30:32.100,993.859983
2803017 *0001V,01/02/70 03:30:32.200,993.867004
2803111 *0001V,01/02/70 03:30:32.300,993.873472
2803220 *0001V,01/02/70 03:30:32.400,993.888772
2803314 *0001V,01/02/70 03:30:32.500,993.882239
2803423 *0001V,01/02/70 03:30:32.600,993.877274
2803516 *0001V,01/02/70 03:30:32.700,993.875701
2803610 *0001V,01/02/70 03:30:32.800,993.883765
2803719 *0001V,01/02/70 03:30:32.900,993.882956
2803813 *0001V,01/02/70 03:30:33.000,993.878332
2803922 *0001V,01/02/70 03:30:33.100,993.889477
2804016 *0001V,01/02/70 03:30:33.200,993.888660
2804109 *0001V,01/02/70 03:30:33.300,993.892607
2804218 *0001V,01/02/70 03:30:33.400,993.896251
2804312 *0001V,01/02/70 03:30:33.500,993.901593
2804421 *0001V,01/02/70 03:30:33.600,993.915188
2804515 *0001V,01/02/70 03:30:33.700,993.899273
2804608 *0001V,01/02/70 03:30:33.800,993.900705
2804718 *0001V,01/02/70 03:30:33.900,993.920730
2804811 *0001V,01/02/70 03:30:34.000,993.929384
2804920 *0001V,01/02/70 03:30:34.100,993.911269
2805014 *0001V,01/02/70 03:30:34.200,993.912918
2805108 *0001V,01/02/70 03:30:34.300,993.905044
2805217 *0001V,01/02/70 03:30:34.400,993.910131
2805310 *0001V,01/02/70 03:30:34.500,993.912710
2805420 *0001V,01/02/70 03:30:34.600,993.921663
2805513 *0001V,01/02/70 03:30:34.700,993.917054
2805607 *0001V,01/02/70 03:30:34.800,993.922670
2805716 *0001V,01/02/70 03:30:34.900,993.929953
2805810 *0001V,01/02/70 03:30:35.000,993.912055
2805919 *0001V,01/02/70 03:30:35.100,993.924664
2806012 *0001V,01/02/70 03:30:35.200,993.917087
2806122 *0001V,01/02/70 03:30:35.300,993.924489
2806215 *0001V,01/02/70 03:30:35.400,993.920606
2806309 *0001V,01/02/70 03:30:35.500,993.915543
2806418 *0001V,01/02/70 03:30:35.600,993.916728
2806512 *0001V,01/02/70 03:30:35.700,993.929929
2806621 *0001V,01/02/70 03:30:35.800,993.920531
2806714 *0001V,01/02/70 03:30:35.900,993.931905
2806808 *0001V,01/02/70 03:30:36.000,993.912908
2806917 *0001V,01/02/70 03:30:36.100,993.893461
2807011 *0001V,01/02/70 03:30:36.200,993.914252
2807120 *0001V,01/02/70 03:30:36.300,993.912081
2807214 *0001V,01/02/70 03:30:36.400,993.913778
2807307 *0001V,01/02/70 03:30:36.500,993.912234
2807416 *0001V,01/02/70 03:30:36.600,993.906503
2807510 *0001V,01/02/70 03:30:36.700,993.908773
2807619 *0001V,01/02/70 03:30:36.800,993.905120
2807713 *0001V,01/02/70 03:30:36.900,993.896455
2807822 *0001V,01/02/70 03:30:37.000,993.880152
2807916 *0001V,01/02/70 03:30:37.100,993.869332
2808009 *0001V,01/02/70 03:30:37.200,993.857965
2808118 *0001V,01/02/70 03:30:37.300,993.846588
2808212 *0001V,01/02/70 03:30:37.400,993.842359
2808321 *0001V,01/02/70 03:30:37.500,993.848204
2808415 *0001V,01/02/70 03:30:37.600,993.850832
2808508 *0001V,01/02/70 03:30:37.700,993.863306
2808618 *0001V,01/02/70 03:30:37.800,993.868870
2808711 *0001V,01/02/70 03:30:37.900,993.871417
2808820 *0001V,01/02/70 03:30:38.000,993.871894
2808914 *0001V,01/02/70 03:30:38.100,993.872854
2809008 *0001V,01/02/70 03:30:38.200,993.874070
2809117 *0001V,01/02/70 03:30:38.300,993.874094
2809210 *0001V,01/02/70 03:30:38.400,993.871871
2809320 *0001V,01/02/70 03:30:38.500,993.867016
2809413 *0001V,01/02/70 03:30:38.600,993.856275
2809522 *0001V,01/02/70 03:30:38.700,993.846937
2809616 *0001V,01/02/70 03:30:38.800,993.842924
2809710 *0001V,01/02/70 03:30:38.900,993.841361
2809819 *0001V,01/02/70 03:30:39.000,993.835598
2809912 *0001V,01/02/70 03:30:39.100,993.832539
2810022 *0001V,01/02/70 03:30:39.200,993.828525
2810115 *0001V,01/02/70 03:30:39.300,993.825657
2810209 *0001V,01/02/70 03:30:39.400,993.822733
2810318 *0001V,01/02/70 03:30:39.500,993.823159
2810412 *0001V,01/02/70 03:30:39.600,993.821286
2810521 *0001V,01/02/70 03:30:39.700,993.814905
2810614 *0001V,01/02/70 03:30:39.800,993.801127
2810708 *0001V,01/02/70 03:30:39.900,993.814229
2810817 *0001V,01/02/70 03:30:40.000,993.816457
2810911 *0001V,01/02/70 03:30:40.100,993.816783
2811020 *0001V,01/02/70 03:30:40.200,993.811439
2811114 *0001V,01/02/70 03:30:40.300,993.789761
2811207 *0001V,01/02/70 03:30:40.400,993.788051
2811316 *0001V,01/02/70 03:30:40.500,993.798187
2811410 *0001V,01/02/70 03:30:40.600,993.793029
2811519 *0001V,01/02/70 03:30:40.700,993.799914
2811613 *0001V,01/02/70 03:30:40.800,993.808772
2811722 *0001V,01/02/70 03:30:40.900,993.814276
2811816 *0001V,01/02/70 03:30:41.000,993.821501
2811909 *0001V,01/02/70 03:30:41.100,993.829439
2812018 *0001V,01/02/70 03:30:41.200,993.832006
2812112 *0001V,01/02/70 03:30:41.300,993.832888
2812221 *0001V,01/02/70 03:30:41.400,993.830037
2812315 *0001V,01/02/70 03:30:41.500,993.835210
2812408 *0001V,01/02/70 03:30:41.600,993.820215
2812518 *0001V,01/02/70 03:30:41.700,993.812702
2812611 *0001V,01/02/70 03:30:41.800,993.817096
2812720 *0001V,01/02/70 03:30:41.900,993.823681
2812814 *0001V,01/02/70 03:30:42.000,993.815902
2812908 *0001V,01/02/70 03:30:42.100,993.823835
2813017 *0001V,01/02/70 03:30:42.200,993.820505
2813110 *0001V,01/02/70 03:30:42.300,993.809294
2813220 *0001V,01/02/70 03:30:42.400,993.805951
2813313 *0001V,01/02/70 03:30:42.500,993.804163
2813422 *0001V,01/02/70 03:30:42.600,993.796346
2813516 *0001V,01/02/70 03:30:42.700,993.793175
2813610 *0001V,01/02/70 03:30:42.800,993.803585
2813719 *0001V,01/02/70 03:30:42.900,993.797494
2813812 *0001V,01/02/70 03:30:43.000,993.780687
2813922 *0001V,01/02/70 03:30:43.100,993.778505
2814015 *0001V,01/02/70 03:30:43.200,993.777953
2814109 *0001V,01/02/70 03:30:43.300,993.764672
2814218 *0001V,01/02/70 03:30:43.400,993.776118
2814312 *0001V,01/02/70 03:30:43.500,993.776199
2814421 *0001V,01/02/70 03:30:43.600,993.780333
2814514 *0001V,01/02/70 03:30:43.700,993.794796
2814608 *0001V,01/02/70 03:30:43.800,993.805136
2814717 *0001V,01/02/70 03:30:43.900,993.808688
2814811 *0001V,01/02/70 03:30:44.000,993.810984
2814920 *0001V,01/02/70 03:30:44.100,993.815830
2815014 *0001V,01/02/70 03:30:44.200,993.816324
2815123 *0001V,01/02/70 03:30:44.300,993.807841
2815216 *0001V,01/02/70 03:30:44.400,993.809808
2815310 *0001V,01/02/70 03:30:44.500,993.832932
2815419 *0001V,01/02/70 03:30:44.600,993.842929
2815513 *0001V,01/02/70 03:30:44.700,993.855896
2815622 *0001V,01/02/70 03:30:44.800,993.868601
2815716 *0001V,01/02/70 03:30:44.900,993.877584
2815809 *0001V,01/02/70 03:30:45.000,993.892912
2815918 *0001V,01/02/70 03:30:45.100,993.907486
2816012 *0001V,01/02/70 03:30:45.200,993.919321
2816121 *0001V,01/02/70 03:30:45.300,993.925611
2816215 *0001V,01/02/70 03:30:45.400,993.933021
2816308 *0001V,01/02/70 03:30:45.500,993.950146
2816418 *0001V,01/02/70 03:30:45.600,993.957838
2816511 *0001V,01/02/70 03:30:45.700,993.966107
2816620 *0001V,01/02/70 03:30:45.800,993.975068
2816714 *0001V,01/02/70 03:30:45.900,993.988135
2816808 *0001V,01/02/70 03:30:46.000,993.996781
2816917 *0001V,01/02/70 03:30:46.100,994.004214
2817010 *0001V,01/02/70 03:30:46.200,994.012796
2817120 *0001V,01/02/70 03:30:46.300,994.023909
2817213 *0001V,01/02/70 03:30:46.400,994.023162
2817307 *0001V,01/02/70 03:30:46.500,994.030151
2817416 *0001V,01/02/70 03:30:46.600,994.034876
2817510 *0001V,01/02/70 03:30:46.700,994.035944
2817619 *0001V,01/02/70 03:30:46.800,994.038292
2817712 *0001V,01/02/70 03:30:46.900,994.045435
2817822 *0001V,01/02/70 03:30:47.000,994.045808
2817915 *0001V,01/02/70 03:30:47.100,994.043227
2818009 *0001V,01/02/70 03:30:47.200,994.034025
2818118 *0001V,01/02/70 03:30:47.300,994.027362
2818212 *0001V,01/02/70 03:30:47.400,994.014327
2818321 *0001V,01/02/70 03:30:47.500,994.010834
2818414 *0001V,01/02/70 03:30:47.600,994.010026
2818508 *0001V,01/02/70 03:30:47.700,994.003375
2818617 *0001V,01/02/70 03:30:47.800,993.985823
2818711 *0001V,01/02/70 03:30:47.900,993.982422
2818820 *0001V,01/02/70 03:30:48.000,993.993657
2818914 *0001V,01/02/70 03:30:48.100,993.996096
2819007 *0001V,01/02/70 03:30:48.200,993.992791
2819116 *0001V,01/02/70 03:30:48.300,993.992492
2819210 *0001V,01/02/70 03:30:48.400,993.992693
2819319 *0001V,01/02/70 03:30:48.500,993.991940
2819413 *0001V,01/02/70 03:30:48.600,993.991945
2819522 *0001V,01/02/70 03:30:48.700,993.992360
2819616 *0001V,01/02/70 03:30:48.800,993.993616
2819709 *0001V,01/02/70 03:30:48.900,993.990035
2819818 *0001V,01/02/70 03:30:49.000,993.984748
2819912 *0001V,01/02/70 03:30:49.100,993.984850
2820021 *0001V,01/02/70 03:30:49.200,993.974936
2820115 *0001V,01/02/70 03:30:49.300,993.971981
2820208 *0001V,01/02/70 03:30:49.400,993.968182
2820318 *0001V,01/02/70 03:30:49.500,993.965183
2820411 *0001V,01/02/70 03:30:49.600,993.959913
2820520 *0001V,01/02/70 03:30:49.700,993.955460
2820614 *0001V,01/02/70 03:30:49.800,993.953614
2820708 *0001V,01/02/70 03:30:49.900,993.944226
2820817 *0001V,01/02/70 03:30:50.000,993.940504
2820910 *0001V,01/02/70 03:30:50.100,993.942065
2821020 *0001V,01/02/70 03:30:50.200,993.945130
2821113 *0001V,01/02/70 03:30:50.300,993.942205
2821222 *0001V,01/02/70 03:30:50.400,993.937360
2821316 *0001V,01/02/70 03:30:50.500,993.935342
2821410 *0001V,01/02/70 03:30:50.600,993.937840
2821519 *0001V,01/02/70 03:30:50.700,993.940961
2821612 *0001V,01/02/70 03:30:50.800,993.937501
2821722 *0001V,01/02/70 03:30:50.900,993.934905
2821815 *0001V,01/02/70 03:30:51.000,993.931233
2821909 *0001V,01/02/70 03:30:51.100,993.931385
2822018 *0001V,01/02/70 03:30:51.200,993.931097
2822112 *0001V,01/02/70 03:30:51.300,993.933183
2822221 *0001V,01/02/70 03:30:51.400,993.929699
2822314 *0001V,01/02/70 03:30:51.500,993.918503
2822408 *0001V,01/02/70 03:30:51.600,993.912510
2822517 *0001V,01/02/70 03:30:51.700,993.918291
2822611 *0001V,01/02/70 03:30:51.800,993.903415
2822720 *0001V,01/02/70 03:30:51.900,993.908911
2822814 *0001V,01/02/70 03:30:52.000,993.903606
2822907 *0001V,01/02/70 03:30:52.100,993.896049
2823016 *0001V,01/02/70 03:30:52.200,993.896679
2823110 *0001V,01/02/70 03:30:52.300,993.895916
2823219 *0001V,01/02/70 03:30:52.400,993.892983
2823313 *0001V,01/02/70 03:30:52.500,993.890103
2823422 *0001V,01/02/70 03:30:52.600,993.883276
2823516 *0001V,01/02/70 03:30:52.700,993.878700
2823609 *0001V,01/02/70 03:30:52.800,993.872686
2823718 *0001V,01/02/70 03:30:52.900,993.867454
2823812 *0001V,01/02/70 03:30:53.000,993.857959
2823921 *0001V,01/02/70 03:30:53.100,993.851287
2824015 *0001V,01/02/70 03:30:53.200,993.846368
2824108 *0001V,01/02/70 03:30:53.300,993.848919
2824218 *0001V,01/02/70 03:30:53.400,993.842369
2824311 *0001V,01/02/70 03:30:53.500,993.844416
2824420 *0001V,01/02/70 03:30:53.600,993.836721
2824514 *0001V,01/02/70 03:30:53.700,993.832704
2824608 *0001V,01/02/70 03:30:53.800,993.832629
2824717 *0001V,01/02/70 03:30:53.900,993.834516
2824810 *0001V,01/02/70 03:30:54.000,993.833171
2824920 *0001V,01/02/70 03:30:54.100,993.831713
2825013 *0001V,01/02/70 03:30:54.200,993.831666
2825122 *0001V,01/02/70 03:30:54.300,993.827744
2825216 *0001V,01/02/70 03:30:54.400,993.818826
2825310 *0001V,01/02/70 03:30:54.500,993.812950
2825419 *0001V,01/02/70 03:30:54.600,993.817516
2825512 *0001V,01/02/70 03:30:54.700,993.812867
2825622 *0001V,01/02/70 03:30:54.800,993.813074
2825715 *0001V,01/02/70 03:30:54.900,993.822560
2825809 *0001V,01/02/70 03:30:55.000,993.824464
2825918 *0001V,01/02/70 03:30:55.100,993.810903
2826012 *0001V,01/02/70 03:30:55.200,993.819948
2826121 *0001V,01/02/70 03:30:55.300,993.826624
2826214 *0001V,01/02/70 03:30:55.400,993.830636
2826308 *0001V,01/02/70 03:30:55.500,993.818420
2826417 *0001V,01/02/70 03:30:55.600,993.813629
2826511 *0001V,01/02/70 03:30:55.700,993.817063
2826620 *0001V,01/02/70 03:30:55.800,993.823005
2826714 *0001V,01/02/70 03:30:55.900,993.823146
2826807 *0001V,01/02/70 03:30:56.000,993.821483
2826916 *0001V,01/02/70 03:30:56.100,993.820937
2827010 *0001V,01/02/70 03:30:56.200,993.808139
2827119 *0001V,01/02/70 03:30:56.300,993.813711
2827213 *0001V,01/02/70 03:30:56.400,993.813333
2827322 *0001V,01/02/70 03:30:56.500,993.826640
2827416 *0001V,01/02/70 03:30:56.600,993.821728
2827509 *0001V,01/02/70 03:30:56.700,993.826756
2827618 *0001V,01/02/70 03:30:56.800,993.813064
2827712 *0001V,01/02/70 03:30:56.900,993.825554
2827821 *0001V,01/02/70 03:30:57.000,993.835888
2827915 *0001V,01/02/70 03:30:57.100,993.825128
2828008 *0001V,01/02/70 03:30:57.200,993.815072
2828118 *0001V,01/02/70 03:30:57.300,993.818627
2828211 *0001V,01/02/70 03:30:57.400,993.835366
2828320 *0001V,01/02/70 03:30:57.500,993.824567
2828414 *0001V,01/02/70 03:30:57.600,993.819851
2828508 *0001V,01/02/70 03:30:57.700,993.818344
2828617 *0001V,01/02/70 03:30:57.800,993.804143
2828710 *0001V,01/02/70 03:30:57.900,993.782529
2828820 *0001V,01/02/70 03:30:58.000,993.802691
2828913 *0001V,01/02/70 03:30:58.100,993.823761
2829007 *0001V,01/02/70 03:30:58.200,993.821018
2829116 *0001V,01/02/70 03:30:58.300,993.838794
2829210 *0001V,01/02/70 03:30:58.400,993.850648
2829319 *0001V,01/02/70 03:30:58.500,993.851910
2829412 *0001V,01/02/70 03:30:58.600,993.849968
2829522 *0001V,01/02/70 03:30:58.700,993.858304
2829615 *0001V,01/02/70 03:30:58.800,993.863099
2829709 *0001V,01/02/70 03:30:58.900,993.869542
2829818 *0001V,01/02/70 03:30:59.000,993.874232
2829912 *0001V,01/02/70 03:30:59.100,993.868851
2830021 *0001V,01/02/70 03:30:59.200,993.868925
2830114 *0001V,01/02/70 03:30:59.300,993.867940
2830208 *0001V,01/02/70 03:30:59.400,993.864803
2830317 *0001V,01/02/70 03:30:59.500,993.857830
2830411 *0001V,01/02/70 03:30:59.600,993.865258
2830520 *0001V,01/02/70 03:30:59.700,993.862417
2830614 *0001V,01/02/70 03:30:59.800,993.865323
2830707 *0001V,01/02/70 03:30:59.900,993.855312
2830816 *0001V,01/02/70 03:31:00.000,993.858555
2830910 *0001V,01/02/70 03:31:00.100,993.861080
2831019 *0001V,01/02/70 03:31:00.200,993.863433
2831113 *0001V,01/02/70 03:31:00.300,993.852698
2831222 *0001V,01/02/70 03:31:00.400,993.850379
2831316 *0001V,01/02/70 03:31:00.500,993.850916
2831409 *0001V,01/02/70 03:31:00.600,993.844368
2831518 *0001V,01/02/70 03:31:00.700,993.839789
2831612 *0001V,01/02/70 03:31:00.800,993.837254
2831721 *0001V,01/02/70 03:31:00.900,993.835950
2831815 *0001V,01/02/70 03:31:01.000,993.834028
2831908 *0001V,01/02/70 03:31:01.100,993.831454
2832018 *0001V,01/02/70 03:31:01.200,993.831701
2832111 *0001V,01/02/70 03:31:01.300,993.834409
2832220 *0001V,01/02/70 03:31:01.400,993.833023
2832314 *0001V,01/02/70 03:31:01.500,993.837597
2832408 *0001V,01/02/70 03:31:01.600,993.842109
2832517 *0001V,01/02/70 03:31:01.700,993.844693
2832610 *0001V,01/02/70 03:31:01.800,993.844227
2832720 *0001V,01/02/70 03:31:01.900,993.844709
2832813 *0001V,01/02/70 03:31:02.000,993.848811
2832922 *0001V,01/02/70 03:31:02.100,993.858149
2833016 *0001V,01/02/70 03:31:02.200,993.862834
2833110 *0001V,01/02/70 03:31:02.300,993.863209
2833219 *0001V,01/02/70 03:31:02.400,993.876981
2833312 *0001V,01/02/70 03:31:02.500,993.882740
2833422 *0001V,01/02/70 03:31:02.600,993.890655
2833515 *0001V,01/02/70 03:31:02.700,993.899643
2833609 *0001V,01/02/70 03:31:02.800,993.913440
2833718 *0001V,01/02/70 03:31:02.900,993.922915
2833812 *0001V,01/02/70 03:31:03.000,993.936142
2833921 *0001V,01/02/70 03:31:03.100,993.942496
2834014 *0001V,01/02/70 03:31:03.200,993.950069
2834108 *0001V,01/02/70 03:31:03.300,993.959648
2834217 *0001V,01/02/70 03:31:03.400,993.969374
2834311 *0001V,01/02/70 03:31:03.500,993.977655
2834420 *0001V,01/02/70 03:31:03.600,993.988291
2834514 *0001V,01/02/70 03:31:03.700,993.997632
2834607 *0001V,01/02/70 03:31:03.800,994.003491
2834716 *0001V,01/02/70 03:31:03.900,994.010041
2834810 *0001V,01/02/70 03:31:04.000,994.008368
2834919 *0001V,01/02/70 03:31:04.100,994.011923
2835013 *0001V,01/02/70 03:31:04.200,994.017685
2835122 *0001V,01/02/70 03:31:04.300,994.021831
2835216 *0001V,01/02/70 03:31:04.400,994.018808
2835309 *0001V,01/02/70 03:31:04.500,994.021243
2835418 *0001V,01/02/70 03:31:04.600,994.022242
2835512 *0001V,01/02/70 03:31:04.700,994.023503
2835621 *0001V,01/02/70 03:31:04.800,994.020923
2835715 *0001V,01/02/70 03:31:04.900,994.011628
2835808 *0001V,01/02/70 03:31:05.000,994.005552
2835918 *0001V,01/02/70 03:31:05.100,994.009164
2836011 *0001V,01/02/70 03:31:05.200,994.003152
2836120 *0001V,01/02/70 03:31:05.300,993.996766
2836214 *0001V,01/02/70 03:31:05.400,993.981260
2836308 *0001V,01/02/70 03:31:05.500,993.976462
2836417 *0001V,01/02/70 03:31:05.600,993.950672
2836510 *0001V,01/02/70 03:31:05.700,993.904346
2836620 *0001V,01/02/70 03:31:05.800,993.920472
2836713 *0001V,01/02/70 03:31:05.900,993.917709
2836822 *0001V,01/02/70 03:31:06.000,993.919485
2836916 *0001V,01/02/70 03:31:06.100,993.916364
2837010 *0001V,01/02/70 03:31:06.200,993.907560
2837119 *0001V,01/02/70 03:31:06.300,993.883995
2837212 *0001V,01/02/70 03:31:06.400,993.897999
2837322 *0001V,01/02/70 03:31:06.500,993.893281
2837415 *0001V,01/02/70 03:31:06.600,993.892063
2837509 *0001V,01/02/70 03:31:06.700,993.890894
2837618 *0001V,01/02/70 03:31:06.800,993.895380
2837712 *0001V,01/02/70 03:31:06.900,993.888197
2837821 *0001V,01/02/70 03:31:07.000,993.863632
2837914 *0001V,01/02/70 03:31:07.100,993.847966
2838008 *0001V,01/02/70 03:31:07.200,993.850719
2838117 *0001V,01/02/70 03:31:07.300,993.861965
2838211 *0001V,01/02/70 03:31:07.400,993.861548
2838320 *0001V,01/02/70 03:31:07.500,993.859166
2838414 *0001V,01/02/70 03:31:07.600,993.846897
2838507 *0001V,01/02/70 03:31:07.700,993.847970
2838616 *0001V,01/02/70 03:31:07.800,993.852387
2838710 *0001V,01/02/70 03:31:07.900,993.851836
2838819 *0001V,01/02/70 03:31:08.000,993.863306
2838913 *0001V,01/02/70 03:31:08.100,993.863082
2839022 *0001V,01/02/70 03:31:08.200,993.872487
2839116 *0001V,01/02/70 03:31:08.300,993.874334
2839209 *0001V,01/02/70 03:31:08.400,993.883424
2839318 *0001V,01/02/70 03:31:08.500,993.889225
2839412 *0001V,01/02/70 03:31:08.600,993.888631
2839521 *0001V,01/02/70 03:31:08.700,993.891026
2839615 *0001V,01/02/70 03:31:08.800,993.898899
2839708 *0001V,01/02/70 03:31:08.900,993.900966
2839818 *0001V,01/02/70 03:31:09.000,993.905159
2839911 *0001V,01/02/70 03:31:09.100,993.906785
2840020 *0001V,01/02/70 03:31:09.200,993.904488
2840114 *0001V,01/02/70 03:31:09.300,993.897680
2840208 *0001V,01/02/70 03:31:09.400,993.904186
2840317 *0001V,01/02/70 03:31:09.500,993.889140
2840410 *0001V,01/02/70 03:31:09.600,993.894188
2840520 *0001V,01/02/70 03:31:09.700,993.892432
2840613 *0001V,01/02/70 03:31:09.800,993.893995
2840722 *0001V,01/02/70 03:31:09.900,993.895862
2840816 *0001V,01/02/70 03:31:10.000,993.901424
2840910 *0001V,01/02/70 03:31:10.100,993.908203
2841019 *0001V,01/02/70 03:31:10.200,993.917496
2841112 *0001V,01/02/70 03:31:10.300,993.929118
2841222 *0001V,01/02/70 03:31:10.400,993.924764
2841315 *0001V,01/02/70 03:31:10.500,993.924758
2841409 *0001V,01/02/70 03:31:10.600,993.908375
2841518 *0001V,01/02/70 03:31:10.700,993.908553
2841612 *0001V,01/02/70 03:31:10.800,993.918384
2841721 *0001V,01/02/70 03:31:10.900,993.930008
2841814 *0001V,01/02/70 03:31:11.000,993.935234
2841908 *0001V,01/02/70 03:31:11.100,993.929345
2842017 *0001V,01/02/70 03:31:11.200,993.914686
2842111 *0001V,01/02/70 03:31:11.300,993.900532
2842220 *0001V,01/02/70 03:31:11.400,993.900621
2842314 *0001V,01/02/70 03:31:11.500,993.891800
2842407 *0001V,01/02/70 03:31:11.600,993.884113
2842516 *0001V,01/02/70 03:31:11.700,993.872009
2842610 *0001V,01/02/70 03:31:11.800,993.863530
2842719 *0001V,01/02/70 03:31:11.900,993.864304
2842813 *0001V,01/02/70 03:31:12.000,993.857998
2842922 *0001V,01/02/70 03:31:12.100,993.841601
2843016 *0001V,01/02/70 03:31:12.200,993.828849
2843109 *0001V,01/02/70 03:31:12.300,993.815022
2843218 *0001V,01/02/70 03:31:12.400,993.806077
2843312 *0001V,01/02/70 03:31:12.500,993.795143
2843421 *0001V,01/02/70 03:31:12.600,993.784181
2843515 *0001V,01/02/70 03:31:12.700,993.774656
2843608 *0001V,01/02/70 03:31:12.800,993.764699
2843718 *0001V,01/02/70 03:31:12.900,993.758525
2843811 *0001V,01/02/70 03:31:13.000,993.749894
2843920 *0001V,01/02/70 03:31:13.100,993.736953
2844014 *0001V,01/02/70 03:31:13.200,993.733363
2844108 *0001V,01/02/70 03:31:13.300,993.732875
2844217 *0001V,01/02/70 03:31:13.400,993.732290
2844310 *0001V,01/02/70 03:31:13.500,993.734527
2844420 *0001V,01/02/70 03:31:13.600,993.736293
2844513 *0001V,01/02/70 03:31:13.700,993.740144
2844607 *0001V,01/02/70 03:31:13.800,993.740199
2844716 *0001V,01/02/70 03:31:13.900,993.743238
2844810 *0001V,01/02/70 03:31:14.000,993.751255
2844919 *0001V,01/02/70 03:31:14.100,993.761258
2845012 *0001V,01/02/70 03:31:14.200,993.774581
2845122 *0001V,01/02/70 03:31:14.300,993.785486
2845215 *0001V,01/02/70 03:31:14.400,993.779330
2845309 *0001V,01/02/70 03:31:14.500,993.791729
2845418 *0001V,01/02/70 03:31:14.600,993.818476
2845512 *0001V,01/02/70 03:31:14.700,993.833623
2845621 *0001V,01/02/70 03:31:14.800,993.844865
2845714 *0001V,01/02/70 03:31:14.900,993.859655
2845808 *0001V,01/02/70 03:31:15.000,993.858239
2845917 *0001V,01/02/70 03:31:15.100,993.865604
2846011 *0001V,01/02/70 03:31:15.200,993.872927
2846120 *0001V,01/02/70 03:31:15.300,993.884109
2846214 *0001V,01/02/70 03:31:15.400,993.890811
2846307 *0001V,01/02/70 03:31:15.500,993.897140
2846416 *0001V,01/02/70 03:31:15.600,993.903769
2846510 *0001V,01/02/70 03:31:15.700,993.903338
2846619 *0001V,01/02/70 03:31:15.800,993.909937
2846713 *0001V,01/02/70 03:31:15.900,993.916951
2846822 *0001V,01/02/70 03:31:16.000,993.925248
2846916 *0001V,01/02/70 03:31:16.100,993.929313
2847009 *0001V,01/02/70 03:31:16.200,993.931688
2847118 *0001V,01/02/70 03:31:16.300,993.931463
2847212 *0001V,01/02/70 03:31:16.400,993.924687
2847321 *0001V,01/02/70 03:31:16.500,993.910045
2847415 *0001V,01/02/70 03:31:16.600,993.915886
2847508 *0001V,01/02/70 03:31:16.700,993.925468
2847618 *0001V,01/02/70 03:31:16.800,993.937577
2847711 *0001V,01/02/70 03:31:16.900,993.939696
2847820 *0001V,01/02/70 03:31:17.000,993.931809
2847914 *0001V,01/02/70 03:31:17.100,993.940724
2848008 *0001V,01/02/70 03:31:17.200,993.939164
2848117 *0001V,01/02/70 03:31:17.300,993.941801
2848210 *0001V,01/02/70 03:31:17.400,993.966395
2848320 *0001V,01/02/70 03:31:17.500,993.951329
2848413 *0001V,01/02/70 03:31:17.600,993.956591
2848522 *0001V,01/02/70 03:31:17.700,993.961121
2848616 *0001V,01/02/70 03:31:17.800,993.949141
2848710 *0001V,01/02/70 03:31:17.900,993.941034
2848819 *0001V,01/02/70 03:31:18.000,993.930604
2848912 *0001V,01/02/70 03:31:18.100,993.929110
2849022 *0001V,01/02/70 03:31:18.200,993.922239
2849115 *0001V,01/02/70 03:31:18.300,993.912903
2849209 *0001V,01/02/70 03:31:18.400,993.905074
2849318 *0001V,01/02/70 03:31:18.500,993.906171
2849412 *0001V,01/02/70 03:31:18.600,993.895132
2849521 *0001V,01/02/70 03:31:18.700,993.885796
2849614 *0001V,01/02/70 03:31:18.800,993.863145
2849708 *0001V,01/02/70 03:31:18.900,993.866717
2849817 *0001V,01/02/70 03:31:19.000,993.883441
2849911 *0001V,01/02/70 03:31:19.100,993.890324
2850020 *0001V,01/02/70 03:31:19.200,993.899248
2850114 *0001V,01/02/70 03:31:19.300,993.902738
2850207 *0001V,01/02/70 03:31:19.400,993.906513
2850316 *0001V,01/02/70 03:31:19.500,993.908062
2850410 *0001V,01/02/70 03:31:19.600,993.903634
2850519 *0001V,01/02/70 03:31:19.700,993.900961
2850613 *0001V,01/02/70 03:31:19.800,993.900697
2850722 *0001V,01/02/70 03:31:19.900,993.922631
2850816 *0001V,01/02/70 03:31:20.000,993.940834
2850909 *0001V,01/02/70 03:31:20.100,993.928679
2851018 *0001V,01/02/70 03:31:20.200,993.929927
2851112 *0001V,01/02/70 03:31:20.300,993.919664
2851221 *0001V,01/02/70 03:31:20.400,993.918005
2851315 *0001V,01/02/70 03:31:20.500,993.918068
2851408 *0001V,01/02/70 03:31:20.600,993.921919
2851518 *0001V,01/02/70 03:31:20.700,993.917835
2851611 *0001V,01/02/70 03:31:20.800,993.918811
2851720 *0001V,01/02/70 03:31:20.900,993.913603
2851814 *0001V,01/02/70 03:31:21.000,993.901046
2851908 *0001V,01/02/70 03:31:21.100,993.900248
2852017 *0001V,01/02/70 03:31:21.200,993.885557
2852110 *0001V,01/02/70 03:31:21.300,993.881283
2852220 *0001V,01/02/70 03:31:21.400,993.871176
2852313 *0001V,01/02/70 03:31:21.500,993.868819
2852422 *0001V,01/02/70 03:31:21.600,993.864772
2852516 *0001V,01/02/70 03:31:21.700,993.843695
2852610 *0001V,01/02/70 03:31:21.800,993.833570
2852719 *0001V,01/02/70 03:31:21.900,993.840909
2852812 *0001V,01/02/70 03:31:22.000,993.829357
2852922 *0001V,01/02/70 03:31:22.100,993.814291
2853015 *0001V,01/02/70 03:31:22.200,993.813759
2853109 *0001V,01/02/70 03:31:22.300,993.770712
2853218 *0001V,01/02/70 03:31:22.400,993.787232
2853312 *0001V,01/02/70 03:31:22.500,993.786575
2853421 *0001V,01/02/70 03:31:22.600,993.792660
2853514 *0001V,01/02/70 03:31:22.700,993.776405
2853608 *0001V,01/02/70 03:31:22.800,993.751377
2853717 *0001V,01/02/70 03:31:22.900,993.744717
2853811 *0001V,01/02/70 03:31:23.000,993.749415
2853920 *0001V,01/02/70 03:31:23.100,993.740386
2854014 *0001V,01/02/70 03:31:23.200,993.744490
2854107 *0001V,01/02/70 03:31:23.300,993.739736
2854216 *0001V,01/02/70 03:31:23.400,993.739885
2854310 *0001V,01/02/70 03:31:23.500,993.737601
2854419 *0001V,01/02/70 03:31:23.600,993.719201
2854513 *0001V,01/02/70 03:31:23.700,993.689578
2854622 *0001V,01/02/70 03:31:23.800,993.642280
2854716 *0001V,01/02/70 03:31:23.900,993.611718
2854809 *0001V,01/02/70 03:31:24.000,993.636573
2854918 *0001V,01/02/70 03:31:24.100,993.610540
2855012 *0001V,01/02/70 03:31:24.200,993.607960
2855121 *0001V,01/02/70 03:31:24.300,993.653532
2855215 *0001V,01/02/70 03:31:24.400,993.695483
2855308 *0001V,01/02/70 03:31:24.500,993.726902
2855418 *0001V,01/02/70 03:31:24.600,993.753695
2855511 *0001V,01/02/70 03:31:24.700,993.766092
2855620 *0001V,01/02/70 03:31:24.800,993.769803
2855714 *0001V,01/02/70 03:31:24.900,993.774359
2855808 *0001V,01/02/70 03:31:25.000,993.779074
2855917 *0001V,01/02/70 03:31:25.100,993.783729
2856010 *0001V,01/02/70 03:31:25.200,993.786958
2856120 *0001V,01/02/70 03:31:25.300,993.781217
2856213 *0001V,01/02/70 03:31:25.400,993.782047
2856322 *0001V,01/02/70 03:31:25.500,993.801004
2856416 *0001V,01/02/70 03:31:25.600,993.813401
2856510 *0001V,01/02/70 03:31:25.700,993.841709
2856619 *0001V,01/02/70 03:31:25.800,993.877963
2856712 *0001V,01/02/70 03:31:25.900,993.869208
2856822 *0001V,01/02/70 03:31:26.000,993.861729
2856915 *0001V,01/02/70 03:31:26.100,993.866466
2857009 *0001V,01/02/70 03:31:26.200,993.857330
2857118 *0001V,01/02/70 03:31:26.300,993.845569
2857212 *0001V,01/02/70 03:31:26.400,993.844168
2857321 *0001V,01/02/70 03:31:26.500,993.835288
2857414 *0001V,01/02/70 03:31:26.600,993.834228
2857508 *0001V,01/02/70 03:31:26.700,993.835893
2857617 *0001V,01/02/70 03:31:26.800,993.826409
2857711 *0001V,01/02/70 03:31:26.900,993.828009
2857820 *0001V,01/02/70 03:31:27.000,993.824997
2857914 *0001V,01/02/70 03:31:27.100,993.829015
2858007 *0001V,01/02/70 03:31:27.200,993.823270
2858116 *0001V,01/02/70 03:31:27.300,993.821958
2858210 *0001V,01/02/70 03:31:27.400,993.807304
2858319 *0001V,01/02/70 03:31:27.500,993.814376
2858413 *0001V,01/02/70 03:31:27.600,993.815097
2858522 *0001V,01/02/70 03:31:27.700,993.819692
2858616 *0001V,01/02/70 03:31:27.800,993.837532
2858709 *0001V,01/02/70 03:31:27.900,993.824050
2858818 *0001V,01/02/70 03:31:28.000,993.808222
2858912 *0001V,01/02/70 03:31:28.100,993.830768
2859021 *0001V,01/02/70 03:31:28.200,993.815779
2859115 *0001V,01/02/70 03:31:28.300,993.808527
2859208 *0001V,01/02/70 03:31:28.400,993.816169
2859318 *0001V,01/02/70 03:31:28.500,993.852604
2859411 *0001V,01/02/70 03:31:28.600,993.864836
2859520 *0001V,01/02/70 03:31:28.700,993.870383
2859614 *0001V,01/02/70 03:31:28.800,993.880039
2859708 *0001V,01/02/70 03:31:28.900,993.890963
2859817 *0001V,01/02/70 03:31:29.000,993.880299
2859910 *0001V,01/02/70 03:31:29.100,993.891213
2900020 *0001V,01/02/70 03:31:29.200,993.897491
2900113 *0001V,01/02/70 03:31:29.300,993.896594
2900207 *0001V,01/02/70 03:31:29.400,993.905503
2900316 *0001V,01/02/70 03:31:29.500,993.906379
2900410 *0001V,01/02/70 03:31:29.600,993.918564
2900519 *0001V,01/02/70 03:31:29.700,993.934341
2900612 *0001V,01/02/70 03:31:29.800,993.933101
2900722 *0001V,01/02/70 03:31:29.900,993.933188
2900815 *0001V,01/02/70 03:31:30.000,993.935663
2900909 *0001V,01/02/70 03:31:30.100,993.952118
2901018 *0001V,01/02/70 03:31:30.200,993.966555
2901112 *0001V,01/02/70 03:31:30.300,993.977163
2901221 *0001V,01/02/70 03:31:30.400,993.978131
2901314 *0001V,01/02/70 03:31:30.500,993.989514
2901408 *0001V,01/02/70 03:31:30.600,993.994996
2901517 *0001V,01/02/70 03:31:30.700,993.991083
2901611 *0001V,01/02/70 03:31:30.800,993.976733
2901720 *0001V,01/02/70 03:31:30.900,993.979449
2901814 *0001V,01/02/70 03:31:31.000,993.967539
2901907 *0001V,01/02/70 03:31:31.100,993.954880
2902016 *0001V,01/02/70 03:31:31.200,993.946256
2902110 *0001V,01/02/70 03:31:31.300,993.939374
2902219 *0001V,01/02/70 03:31:31.400,993.939979
2902313 *0001V,01/02/70 03:31:31.500,993.929585
2902422 *0001V,01/02/70 03:31:31.600,993.912630
2902516 *0001V,01/02/70 03:31:31.700,993.901697
2902609 *0001V,01/02/70 03:31:31.800,993.896131
2902718 *0001V,01/02/70 03:31:31.900,993.912433
2902812 *0001V,01/02/70 03:31:32.000,993.907579
2902921 *0001V,01/02/70 03:31:32.100,993.891902
2903015 *0001V,01/02/70 03:31:32.200,993.871315
2903108 *0001V,01/02/70 03:31:32.300,993.856322
2903218 *0001V,01/02/70 03:31:32.400,993.862040
2903311 *0001V,01/02/70 03:31:32.500,993.861756
2903420 *0001V,01/02/70 03:31:32.600,993.859855
2903514 *0001V,01/02/70 03:31:32.700,993.864299
2903608 *0001V,01/02/70 03:31:32.800,993.860892
2903717 *0001V,01/02/70 03:31:32.900,993.848931
2903811 *0001V,01/02/70 03:31:33.000,993.846481
2903920 *0001V,01/02/70 03:31:33.100,993.843280
2904013 *0001V,01/02/70 03:31:33.200,993.836049
2904107 *0001V,01/02/70 03:31:33.300,993.813965
2904216 *0001V,01/02/70 03:31:33.400,993.786951
2904310 *0001V,01/02/70 03:31:33.500,993.789475
2904419 *0001V,01/02/70 03:31:33.600,993.789516
2904513 *0001V,01/02/70 03:31:33.700,993.774497
2904622 *0001V,01/02/70 03:31:33.800,993.760672
2904715 *0001V,01/02/70 03:31:33.900,993.762068
2904809 *0001V,01/02/70 03:31:34.000,993.764885
2904918 *0001V,01/02/70 03:31:34.100,993.770280
2905012 *0001V,01/02/70 03:31:34.200,993.761750
2905121 *0001V,01/02/70 03:31:34.300,993.754812
2905215 *0001V,01/02/70 03:31:34.400,993.745982
2905308 *0001V,01/02/70 03:31:34.500,993.757905
2905417 *0001V,01/02/70 03:31:34.600,993.758385
2905511 *0001V,01/02/70 03:31:34.700,993.754131
2905620 *0001V,01/02/70 03:31:34.800,993.761054
2905714 *0001V,01/02/70 03:31:34.900,993.760503
2905807 *0001V,01/02/70 03:31:35.000,993.757266
2905917 *0001V,01/02/70 03:31:35.100,993.762760
2906010 *0001V,01/02/70 03:31:35.200,993.765603
2906119 *0001V,01/02/70 03:31:35.300,993.772451
2906213 *0001V,01/02/70 03:31:35.400,993.772795
2906322 *0001V,01/02/70 03:31:35.500,993.772243
2906416 *0001V,01/02/70 03:31:35.600,993.775763
2906509 *0001V,01/02/70 03:31:35.700,993.781948
2906619 *0001V,01/02/70 03:31:35.800,993.779572
2906712 *0001V,01/02/70 03:31:35.900,993.782890
2906821 *0001V,01/02/70 03:31:36.000,993.793415
2906915 *0001V,01/02/70 03:31:36.100,993.798142
2907009 *0001V,01/02/70 03:31:36.200,993.811808
2907118 *0001V,01/02/70 03:31:36.300,993.819407
2907211 *0001V,01/02/70 03:31:36.400,993.824614
2907321 *0001V,01/02/70 03:31:36.500,993.836115
2907414 *0001V,01/02/70 03:31:36.600,993.842110
2907508 *0001V,01/02/70 03:31:36.700,993.845604
2907617 *0001V,01/02/70 03:31:36.800,993.856669
2907711 *0001V,01/02/70 03:31:36.900,993.868971
2907820 *0001V,01/02/70 03:31:37.000,993.873758
2907913 *0001V,01/02/70 03:31:37.100,993.879006
2908007 *0001V,01/02/70 03:31:37.200,993.849623
2908116 *0001V,01/02/70 03:31:37.300,993.840508
2908210 *0001V,01/02/70 03:31:37.400,993.877450
2908319 *0001V,01/02/70 03:31:37.500,993.888617
2908413 *0001V,01/02/70 03:31:37.600,993.894917
2908522 *0001V,01/02/70 03:31:37.700,993.901875
2908615 *0001V,01/02/70 03:31:37.800,993.912358
2908709 *0001V,01/02/70 03:31:37.900,993.926629
2908818 *0001V,01/02/70 03:31:38.000,993.936290
2908912 *0001V,01/02/70 03:31:38.100,993.937344
2909021 *0001V,01/02/70 03:31:38.200,993.940605
2909115 *0001V,01/02/70 03:31:38.300,993.929665
2909208 *0001V,01/02/70 03:31:38.400,993.930219
2909317 *0001V,01/02/70 03:31:38.500,993.930640
2909411 *0001V,01/02/70 03:31:38.600,993.933369
2909520 *0001V,01/02/70 03:31:38.700,993.923360
2909614 *0001V,01/02/70 03:31:38.800,993.917315
2909707 *0001V,01/02/70 03:31:38.900,993.896950
2909817 *0001V,01/02/70 03:31:39.000,993.897171
2909910 *0001V,01/02/70 03:31:39.100,993.896884
2910019 *0001V,01/02/70 03:31:39.200,993.896051
2910113 *0001V,01/02/70 03:31:39.300,993.892705
2910222 *0001V,01/02/70 03:31:39.400,993.893382
2910316 *0001V,01/02/70 03:31:39.500,993.887279
2910409 *0001V,01/02/70 03:31:39.600,993.881364
2910519 *0001V,01/02/70 03:31:39.700,993.870952
2910612 *0001V,01/02/70 03:31:39.800,993.877307
2910721 *0001V,01/02/70 03:31:39.900,993.883403
2910815 *0001V,01/02/70 03:31:40.000,993.897852
2910909 *0001V,01/02/70 03:31:40.100,993.914706
2911018 *0001V,01/02/70 03:31:40.200,993.908194
2911111 *0001V,01/02/70 03:31:40.300,993.893942
2911221 *0001V,01/02/70 03:31:40.400,993.892322
2911314 *0001V,01/02/70 03:31:40.500,993.894088
2911408 *0001V,01/02/70 03:31:40.600,993.883572
2911517 *0001V,01/02/70 03:31:40.700,993.891350
2911611 *0001V,01/02/70 03:31:40.800,993.883403
2911720 *0001V,01/02/70 03:31:40.900,993.886378
2911813 *0001V,01/02/70 03:31:41.000,993.887705
2911907 *0001V,01/02/70 03:31:41.100,993.890072
2912016 *0001V,01/02/70 03:31:41.200,993.896112
2912110 *0001V,01/02/70 03:31:41.300,993.881751
2912219 *0001V,01/02/70 03:31:41.400,993.888830
2912313 *0001V,01/02/70 03:31:41.500,993.898085
2912422 *0001V,01/02/70 03:31:41.600,993.886422
2912515 *0001V,01/02/70 03:31:41.700,993.892665
2912609 *0001V,01/02/70 03:31:41.800,993.868033
2912718 *0001V,01/02/70 03:31:41.900,993.878961
2912812 *0001V,01/02/70 03:31:42.000,993.892993
2912921 *0001V,01/02/70 03:31:42.100,993.893825
2913015 *0001V,01/02/70 03:31:42.200,993.886238
2913108 *0001V,01/02/70 03:31:42.300,993.887694
2913217 *0001V,01/02/70 03:31:42.400,993.892214
2913311 *0001V,01/02/70 03:31:42.500,993.865743
2913420 *0001V,01/02/70 03:31:42.600,993.866290
2913514 *0001V,01/02/70 03:31:42.700,993.875979
2913607 *0001V,01/02/70 03:31:42.800,993.880613
2913717 *0001V,01/02/70 03:31:42.900,993.866926
2913810 *0001V,01/02/70 03:31:43.000,993.856720
2913919 *0001V,01/02/70 03:31:43.100,993.856112
2914013 *0001V,01/02/70 03:31:43.200,993.855791
2914122 *0001V,01/02/70 03:31:43.300,993.856097
2914216 *0001V,01/02/70 03:31:43.400,993.862831
2914309 *0001V,01/02/70 03:31:43.500,993.859893
2914419 *0001V,01/02/70 03:31:43.600,993.823163
2914512 *0001V,01/02/70 03:31:43.700,993.824555
2914621 *0001V,01/02/70 03:31:43.800,993.843601
2914715 *0001V,01/02/70 03:31:43.900,993.841363
2914809 *0001V,01/02/70 03:31:44.000,993.838931
2914918 *0001V,01/02/70 03:31:44.100,993.830851
2915011 *0001V,01/02/70 03:31:44.200,993.830563
2915121 *0001V,01/02/70 03:31:44.300,993.833573
2915214 *0001V,01/02/70 03:31:44.400,993.828261
2915308 *0001V,01/02/70 03:31:44.500,993.825163
2915417 *0001V,01/02/70 03:31:44.600,993.823366
2915511 *0001V,01/02/70 03:31:44.700,993.821283
2915620 *0001V,01/02/70 03:31:44.800,993.814945
2915713 *0001V,01/02/70 03:31:44.900,993.809938
2915807 *0001V,01/02/70 03:31:45.000,993.804242
2915916 *0001V,01/02/70 03:31:45.100,993.801127
2916010 *0001V,01/02/70 03:31:45.200,993.802203
2916119 *0001V,01/02/70 03:31:45.300,993.776889
2916213 *0001V,01/02/70 03:31:45.400,993.735059
2916322 *0001V,01/02/70 03:31:45.500,993.767661
2916415 *0001V,01/02/70 03:31:45.600,993.771007
2916509 *0001V,01/02/70 03:31:45.700,993.769020
2916618 *0001V,01/02/70 03:31:45.800,993.774233
2916712 *0001V,01/02/70 03:31:45.900,993.772121
2916821 *0001V,01/02/70 03:31:46.000,993.765109
2916915 *0001V,01/02/70 03:31:46.100,993.769000
2917008 *0001V,01/02/70 03:31:46.200,993.766545
2917117 *0001V,01/02/70 03:31:46.300,993.753597
2917211 *0001V,01/02/70 03:31:46.400,993.754177
2917320 *0001V,01/02/70 03:31:46.500,993.756837
2917414 *0001V,01/02/70 03:31:46.600,993.757672
2917507 *0001V,01/02/70 03:31:46.700,993.756666
2917617 *0001V,01/02/70 03:31:46.800,993.759401
2917710 *0001V,01/02/70 03:31:46.900,993.765641
2917819 *0001V,01/02/70 03:31:47.000,993.760207
2917913 *0001V,01/02/70 03:31:47.100,993.759513
2918022 *0001V,01/02/70 03:31:47.200,993.763203
2918116 *0001V,01/02/70 03:31:47.300,993.772361
2918209 *0001V,01/02/70 03:31:47.400,993.771581
2918319 *0001V,01/02/70 03:31:47.500,993.787727
2918412 *0001V,01/02/70 03:31:47.600,993.790487
2918521 *0001V,01/02/70 03:31:47.700,993.812877
2918615 *0001V,01/02/70 03:31:47.800,993.820841
2918709 *0001V,01/02/70 03:31:47.900,993.831920
2918818 *0001V,01/02/70 03:31:48.000,993.850948
2918911 *0001V,01/02/70 03:31:48.100,993.865682
2919021 *0001V,01/02/70 03:31:48.200,993.881161
2919114 *0001V,01/02/70 03:31:48.300,993.897681
2919208 *0001V,01/02/70 03:31:48.400,993.909642
2919317 *0001V,01/02/70 03:31:48.500,993.916067
2919411 *0001V,01/02/70 03:31:48.600,993.927555
2919520 *0001V,01/02/70 03:31:48.700,993.941636
2919613 *0001V,01/02/70 03:31:48.800,993.948773
2919707 *0001V,01/02/70 03:31:48.900,993.953186
2919816 *0001V,01/02/70 03:31:49.000,993.951493
2919910 *0001V,01/02/70 03:31:49.100,993.953002
2920019 *0001V,01/02/70 03:31:49.200,993.951564
2920113 *0001V,01/02/70 03:31:49.300,993.953062
2920222 *0001V,01/02/70 03:31:49.400,993.944386
2920315 *0001V,01/02/70 03:31:49.500,993.952035
2920409 *0001V,01/02/70 03:31:49.600,993.951362
2920518 *0001V,01/02/70 03:31:49.700,993.951733
2920612 *0001V,01/02/70 03:31:49.800,993.933430
2920721 *0001V,01/02/70 03:31:49.900,993.921247
2920815 *0001V,01/02/70 03:31:50.000,993.912432
2920908 *0001V,01/02/70 03:31:50.100,993.907639
2921017 *0001V,01/02/70 03:31:50.200,993.901005
2921111 *0001V,01/02/70 03:31:50.300,993.891828
2921220 *0001V,01/02/70 03:31:50.400,993.884908
2921314 *0001V,01/02/70 03:31:50.500,993.875985
2921407 *0001V,01/02/70 03:31:50.600,993.866755
2921517 *0001V,01/02/70 03:31:50.700,993.857222
2921610 *0001V,01/02/70 03:31:50.800,993.839909
2921719 *0001V,01/02/70 03:31:50.900,993.824685
2921813 *0001V,01/02/70 03:31:51.000,993.819718
2921922 *0001V,01/02/70 03:31:51.100,993.821567
2922016 *0001V,01/02/70 03:31:51.200,993.817127
2922109 *0001V,01/02/70 03:31:51.300,993.819731
2922219 *0001V,01/02/70 03:31:51.400,993.830225
2922312 *0001V,01/02/70 03:31:51.500,993.826554
2922421 *0001V,01/02/70 03:31:51.600,993.841011
2922515 *0001V,01/02/70 03:31:51.700,993.870144
2922609 *0001V,01/02/70 03:31:51.800,993.869607
2922718 *0001V,01/02/70 03:31:51.900,993.888185
2922811 *0001V,01/02/70 03:31:52.000,993.889271
2922921 *0001V,01/02/70 03:31:52.100,993.892606
2923014 *0001V,01/02/70 03:31:52.200,993.905447
2923108 *0001V,01/02/70 03:31:52.300,993.925530
2923217 *0001V,01/02/70 03:31:52.400,993.945974
2923311 *0001V,01/02/70 03:31:52.500,993.960527
2923420 *0001V,01/02/70 03:31:52.600,993.974819
2923513 *0001V,01/02/70 03:31:52.700,993.967672
2923623 *0001V,01/02/70 03:31:52.800,993.980836
2923716 *0001V,01/02/70 03:31:52.900,993.981756
2923810 *0001V,01/02/70 03:31:53.000,993.986448
2923919 *0001V,01/02/70 03:31:53.100,993.992789
2924013 *0001V,01/02/70 03:31:53.200,993.992068
2924122 *0001V,01/02/70 03:31:53.300,994.000607
2924215 *0001V,01/02/70 03:31:53.400,994.007135
2924309 *0001V,01/02/70 03:31:53.500,994.002312
2924418 *0001V,01/02/70 03:31:53.600,993.998750
2924512 *0001V,01/02/70 03:31:53.700,993.953718
2924621 *0001V,01/02/70 03:31:53.800,993.960604
2924715 *0001V,01/02/70 03:31:53.900,993.979293
2924808 *0001V,01/02/70 03:31:54.000,993.982245
2924917 *0001V,01/02/70 03:31:54.100,993.950791
2925011 *0001V,01/02/70 03:31:54.200,993.954626
2925120 *0001V,01/02/70 03:31:54.300,993.937989
2925214 *0001V,01/02/70 03:31:54.400,993.936097
2925307 *0001V,01/02/70 03:31:54.500,993.943554
2925417 *0001V,01/02/70 03:31:54.600,993.935014
2925510 *0001V,01/02/70 03:31:54.700,993.911353
2925619 *0001V,01/02/70 03:31:54.800,993.900143
2925713 *0001V,01/02/70 03:31:54.900,993.879039
2925822 *0001V,01/02/70 03:31:55.000,993.865713
2925916 *0001V,01/02/70 03:31:55.100,993.841500
2926009 *0001V,01/02/70 03:31:55.200,993.837846
2926119 *0001V,01/02/70 03:31:55.300,993.832323
2926212 *0001V,01/02/70 03:31:55.400,993.826272
2926321 *0001V,01/02/70 03:31:55.500,993.810723
2926415 *0001V,01/02/70 03:31:55.600,993.792132
2926509 *0001V,01/02/70 03:31:55.700,993.782339
2926618 *0001V,01/02/70 03:31:55.800,993.763820
2926711 *0001V,01/02/70 03:31:55.900,993.769523
2926821 *0001V,01/02/70 03:31:56.000,993.767663
2926914 *0001V,01/02/70 03:31:56.100,993.764464
2927008 *0001V,01/02/70 03:31:56.200,993.755845
2927117 *0001V,01/02/70 03:31:56.300,993.746995
2927211 *0001V,01/02/70 03:31:56.400,993.743266
2927320 *0001V,01/02/70 03:31:56.500,993.747247
2927413 *0001V,01/02/70 03:31:56.600,993.743957
2927523 *0001V,01/02/70 03:31:56.700,993.742080
2927616 *0001V,01/02/70 03:31:56.800,993.742756
2927710 *0001V,01/02/70 03:31:56.900,993.747071
2927819 *0001V,01/02/70 03:31:57.000,993.750647
2927913 *0001V,01/02/70 03:31:57.100,993.733101
2928022 *0001V,01/02/70 03:31:57.200,993.740779
2928115 *0001V,01/02/70 03:31:57.300,993.740511
2928209 *0001V,01/02/70 03:31:57.400,993.728100
2928318 *0001V,01/02/70 03:31:57.500,993.741317
2928412 *0001V,01/02/70 03:31:57.600,993.751804
2928521 *0001V,01/02/70 03:31:57.700,993.768841
2928615 *0001V,01/02/70 03:31:57.800,993.787864
2928708 *0001V,01/02/70 03:31:57.900,993.800211
2928817 *0001V,01/02/70 03:31:58.000,993.809967
2928911 *0001V,01/02/70 03:31:58.100,993.824011
2929020 *0001V,01/02/70 03:31:58.200,993.835075
2929114 *0001V,01/02/70 03:31:58.300,993.834413
2929207 *0001V,01/02/70 03:31:58.400,993.826666
2929317 *0001V,01/02/70 03:31:58.500,993.841296
2929410 *0001V,01/02/70 03:31:58.600,993.846379
2929519 *0001V,01/02/70 03:31:58.700,993.855161
2929613 *0001V,01/02/70 03:31:58.800,993.858985
2929722 *0001V,01/02/70 03:31:58.900,993.857386
2929816 *0001V,01/02/70 03:31:59.000,993.870559
2929909 *0001V,01/02/70 03:31:59.100,993.881809
2930019 *0001V,01/02/70 03:31:59.200,993.870944
2930112 *0001V,01/02/70 03:31:59.300,993.873232
2930221 *0001V,01/02/70 03:31:59.400,993.850314
2930315 *0001V,01/02/70 03:31:59.500,993.835796
2930409 *0001V,01/02/70 03:31:59.600,993.838030
2930518 *0001V,01/02/70 03:31:59.700,993.848815
2930611 *0001V,01/02/70 03:31:59.800,993.869584
2930721 *0001V,01/02/70 03:31:59.900,993.861614
2930814 *0001V,01/02/70 03:32:00.000,993.838921
2930908 *0001V,01/02/70 03:32:00.100,993.844542
2931017 *0001V,01/02/70 03:32:00.200,993.842376
2931111 *0001V,01/02/70 03:32:00.300,993.838653
2931220 *0001V,01/02/70 03:32:00.400,993.839273
2931313 *0001V,01/02/70 03:32:00.500,993.833096
2931407 *0001V,01/02/70 03:32:00.600,993.825865
2931516 *0001V,01/02/70 03:32:00.700,993.818428
2931610 *0001V,01/02/70 03:32:00.800,993.811640
2931719 *0001V,01/02/70 03:32:00.900,993.810854
2931813 *0001V,01/02/70 03:32:01.000,993.812600
2931922 *0001V,01/02/70 03:32:01.100,993.809476
2932015 *0001V,01/02/70 03:32:01.200,993.808489
2932109 *0001V,01/02/70 03:32:01.300,993.799280
2932218 *0001V,01/02/70 03:32:01.400,993.796243
2932312 *0001V,01/02/70 03:32:01.500,993.792919
2932421 *0001V,01/02/70 03:32:01.600,993.789085
2932515 *0001V,01/02/70 03:32:01.700,993.781452
2932608 *0001V,01/02/70 03:32:01.800,993.768099
2932717 *0001V,01/02/70 03:32:01.900,993.774458
2932811 *0001V,01/02/70 03:32:02.000,993.760186
2932920 *0001V,01/02/70 03:32:02.100,993.760392
2933014 *0001V,01/02/70 03:32:02.200,993.767204
2933107 *0001V,01/02/70 03:32:02.300,993.767178
2933217 *0001V,01/02/70 03:32:02.400,993.765045
2933310 *0001V,01/02/70 03:32:02.500,993.765075
2933419 *0001V,01/02/70 03:32:02.600,993.767716
2933513 *0001V,01/02/70 03:32:02.700,993.768189
2933607 *0001V,01/02/70 03:32:02.800,993.770344
2933716 *0001V,01/02/70 03:32:02.900,993.773736
2933809 *0001V,01/02/70 03:32:03.000,993.786526
2933919 *0001V,01/02/70 03:32:03.100,993.794062
2934012 *0001V,01/02/70 03:32:03.200,993.800546
2934121 *0001V,01/02/70 03:32:03.300,993.808566
2934215 *0001V,01/02/70 03:32:03.400,993.818299
2934309 *0001V,01/02/70 03:32:03.500,993.824612
2934418 *0001V,01/02/70 03:32:03.600,993.837602
2934511 *0001V,01/02/70 03:32:03.700,993.852728
2934621 *0001V,01/02/70 03:32:03.800,993.872965
2934714 *0001V,01/02/70 03:32:03.900,993.881741
2934808 *0001V,01/02/70 03:32:04.000,993.876174
2934917 *0001V,01/02/70 03:32:04.100,993.901250
2935011 *0001V,01/02/70 03:32:04.200,993.917420
2935120 *0001V,01/02/70 03:32:04.300,993.924295
2935213 *0001V,01/02/70 03:32:04.400,993.924927
2935307 *0001V,01/02/70 03:32:04.500,993.913648
2935416 *0001V,01/02/70 03:32:04.600,993.931693
2935510 *0001V,01/02/70 03:32:04.700,993.942541
2935619 *0001V,01/02/70 03:32:04.800,993.927074
2935713 *0001V,01/02/70 03:32:04.900,993.891799
2935822 *0001V,01/02/70 03:32:05.000,993.877679
2935915 *0001V,01/02/70 03:32:05.100,993.920748
2936009 *0001V,01/02/70 03:32:05.200,993.939953
2936118 *0001V,01/02/70 03:32:05.300,993.956030
2936212 *0001V,01/02/70 03:32:05.400,993.962147
2936321 *0001V,01/02/70 03:32:05.500,993.997913
2936415 *0001V,01/02/70 03:32:05.600,994.021101
2936508 *0001V,01/02/70 03:32:05.700,994.022505
2936617 *0001V,01/02/70 03:32:05.800,994.024547
2936711 *0001V,01/02/70 03:32:05.900,994.029455
2936820 *0001V,01/02/70 03:32:06.000,994.038407
2936914 *0001V,01/02/70 03:32:06.100,994.047709
2937007 *0001V,01/02/70 03:32:06.200,994.043874
2937117 *0001V,01/02/70 03:32:06.300,994.050621
2937210 *0001V,01/02/70 03:32:06.400,994.051637
2937319 *0001V,01/02/70 03:32:06.500,994.037725
2937413 *0001V,01/02/70 03:32:06.600,994.013482
2937507 *0001V,01/02/70 03:32:06.700,994.028965
2937616 *0001V,01/02/70 03:32:06.800,994.005096
2937709 *0001V,01/02/70 03:32:06.900,994.003309
2937819 *0001V,01/02/70 03:32:07.000,993.996561
2937912 *0001V,01/02/70 03:32:07.100,993.984411
2938021 *0001V,01/02/70 03:32:07.200,993.935239
2938115 *0001V,01/02/70 03:32:07.300,993.922395
2938209 *0001V,01/02/70 03:32:07.400,993.921059
2938318 *0001V,01/02/70 03:32:07.500,993.902789
2938411 *0001V,01/02/70 03:32:07.600,993.882442
2938521 *0001V,01/02/70 03:32:07.700,993.863528
2938614 *0001V,01/02/70 03:32:07.800,993.846206
2938708 *0001V,01/02/70 03:32:07.900,993.847069
2938817 *0001V,01/02/70 03:32:08.000,993.836691
2938911 *0001V,01/02/70 03:32:08.100,993.812351
2939020 *0001V,01/02/70 03:32:08.200,993.803496
2939113 *0001V,01/02/70 03:32:08.300,993.790126
2939223 *0001V,01/02/70 03:32:08.400,993.770017
2939316 *0001V,01/02/70 03:32:08.500,993.751467
2939410 *0001V,01/02/70 03:32:08.600,993.733811
2939519 *0001V,01/02/70 03:32:08.700,993.714392
2939613 *0001V,01/02/70 03:32:08.800,993.698502
2939722 *0001V,01/02/70 03:32:08.900,993.683531
2939815 *0001V,01/02/70 03:32:09.000,993.676500
2939909 *0001V,01/02/70 03:32:09.100,993.661043
2940018 *0001V,01/02/70 03:32:09.200,993.642473
2940112 *0001V,01/02/70 03:32:09.300,993.625462
2940221 *0001V,01/02/70 03:32:09.400,993.613500
2940315 *0001V,01/02/70 03:32:09.500,993.604876
2940408 *0001V,01/02/70 03:32:09.600,993.594972
2940517 *0001V,01/02/70 03:32:09.700,993.588876
2940611 *0001V,01/02/70 03:32:09.800,993.580113
2940720 *0001V,01/02/70 03:32:09.900,993.574921
2940814 *0001V,01/02/70 03:32:10.000,993.580573
2940907 *0001V,01/02/70 03:32:10.100,993.579387
2941017 *0001V,01/02/70 03:32:10.200,993.570087
2941110 *0001V,01/02/70 03:32:10.300,993.561597
2941219 *0001V,01/02/70 03:32:10.400,993.557847
2941313 *0001V,01/02/70 03:32:10.500,993.562076
2941422 *0001V,01/02/70 03:32:10.600,993.570122
2941516 *0001V,01/02/70 03:32:10.700,993.561115
2941609 *0001V,01/02/70 03:32:10.800,993.567189
2941719 *0001V,01/02/70 03:32:10.900,993.564439
2941812 *0001V,01/02/70 03:32:11.000,993.560511
2941921 *0001V,01/02/70 03:32:11.100,993.591335
2942015 *0001V,01/02/70 03:32:11.200,993.638392
2942109 *0001V,01/02/70 03:32:11.300,993.653529
2942218 *0001V,01/02/70 03:32:11.400,993.692843
2942311 *0001V,01/02/70 03:32:11.500,993.712166
2942421 *0001V,01/02/70 03:32:11.600,993.724413
2942514 *0001V,01/02/70 03:32:11.700,993.728425
2942608 *0001V,01/02/70 03:32:11.800,993.743570
2942717 *0001V,01/02/70 03:32:11.900,993.767823
2942811 *0001V,01/02/70 03:32:12.000,993.783542
2942920 *0001V,01/02/70 03:32:12.100,993.802805
2943013 *0001V,01/02/70 03:32:12.200,993.808997
2943107 *0001V,01/02/70 03:32:12.300,993.825670
2943216 *0001V,01/02/70 03:32:12.400,993.827208
2943310 *0001V,01/02/70 03:32:12.500,993.845664
2943419 *0001V,01/02/70 03:32:12.600,993.867842
2943513 *0001V,01/02/70 03:32:12.700,993.885449
2943622 *0001V,01/02/70 03:32:12.800,993.899182
2943715 *0001V,01/02/70 03:32:12.900,993.902314
2943809 *0001V,01/02/70 03:32:13.000,993.908344
2943918 *0001V,01/02/70 03:32:13.100,993.923781
2944012 *0001V,01/02/70 03:32:13.200,993.927644
2944121 *0001V,01/02/70 03:32:13.300,993.921856
2944215 *0001V,01/02/70 03:32:13.400,993.946128
2944308 *0001V,01/02/70 03:32:13.500,993.952608
2944417 *0001V,01/02/70 03:32:13.600,993.962707
2944511 *0001V,01/02/70 03:32:13.700,993.981643
2944620 *0001V,01/02/70 03:32:13.800,993.982256
2944714 *0001V,01/02/70 03:32:13.900,993.992358
2944807 *0001V,01/02/70 03:32:14.000,993.990076
2944917 *0001V,01/02/70 03:32:14.100,993.991787
2945010 *0001V,01/02/70 03:32:14.200,993.978328
2945119 *0001V,01/02/70 03:32:14.300,993.971106
2945213 *0001V,01/02/70 03:32:14.400,993.982074
2945322 *0001V,01/02/70 03:32:14.500,993.978685
2945416 *0001V,01/02/70 03:32:14.600,993.983242
2945509 *0001V,01/02/70 03:32:14.700,993.974290
2945619 *0001V,01/02/70 03:32:14.800,993.977409
2945712 *0001V,01/02/70 03:32:14.900,993.975517
2945821 *0001V,01/02/70 03:32:15.000,993.957898
2945915 *0001V,01/02/70 03:32:15.100,993.961560
2946009 *0001V,01/02/70 03:32:15.200,993.941899
2946118 *0001V,01/02/70 03:32:15.300,993.932777
2946211 *0001V,01/02/70 03:32:15.400,993.949116
2946321 *0001V,01/02/70 03:32:15.500,993.943210
2946414 *0001V,01/02/70 03:32:15.600,993.938954
2946508 *0001V,01/02/70 03:32:15.700,993.931103
2946617 *0001V,01/02/70 03:32:15.800,993.925333
2946711 *0001V,01/02/70 03:32:15.900,993.916458
2946820 *0001V,01/02/70 03:32:16.000,993.911860
2946913 *0001V,01/02/70 03:32:16.100,993.906715
2947007 *0001V,01/02/70 03:32:16.200,993.905704
2947116 *0001V,01/02/70 03:32:16.300,993.902782
2947210 *0001V,01/02/70 03:32:16.400,993.898189
2947319 *0001V,01/02/70 03:32:16.500,993.864242
2947413 *0001V,01/02/70 03:32:16.600,993.883274
2947522 *0001V,01/02/70 03:32:16.700,993.893054
2947615 *0001V,01/02/70 03:32:16.800,993.889516
2947709 *0001V,01/02/70 03:32:16.900,993.894751
2947818 *0001V,01/02/70 03:32:17.000,993.904246
2947912 *0001V,01/02/70 03:32:17.100,993.889696
2948021 *0001V,01/02/70 03:32:17.200,993.896897
2948115 *0001V,01/02/70 03:32:17.300,993.888844
2948208 *0001V,01/02/70 03:32:17.400,993.893877
2948317 *0001V,01/02/70 03:32:17.500,993.896602
2948411 *0001V,01/02/70 03:32:17.600,993.904880
2948520 *0001V,01/02/70 03:32:17.700,993.905985
2948614 *0001V,01/02/70 03:32:17.800,993.918440
2948707 *0001V,01/02/70 03:32:17.900,993.926165
2948817 *0001V,01/02/70 03:32:18.000,993.936314
2948910 *0001V,01/02/70 03:32:18.100,993.941963
2949019 *0001V,01/02/70 03:32:18.200,993.943350
2949113 *0001V,01/02/70 03:32:18.300,993.944026
2949207 *0001V,01/02/70 03:32:18.400,993.945797
2949316 *0001V,01/02/70 03:32:18.500,993.938510
2949409 *0001V,01/02/70 03:32:18.600,993.927082
2949519 *0001V,01/02/70 03:32:18.700,993.915293
2949612 *0001V,01/02/70 03:32:18.800,993.923268
2949721 *0001V,01/02/70 03:32:18.900,993.919960
2949815 *0001V,01/02/70 03:32:19.000,993.918121
2949909 *0001V,01/02/70 03:32:19.100,993.914795
2950018 *0001V,01/02/70 03:32:19.200,993.915022
2950111 *0001V,01/02/70 03:32:19.300,993.907144
2950221 *0001V,01/02/70 03:32:19.400,993.887614
2950314 *0001V,01/02/70 03:32:19.500,993.884562
2950408 *0001V,01/02/70 03:32:19.600,993.835025
2950517 *0001V,01/02/70 03:32:19.700,993.795680
2950611 *0001V,01/02/70 03:32:19.800,993.819585
2950720 *0001V,01/02/70 03:32:19.900,993.811775
2950813 *0001V,01/02/70 03:32:20.000,993.844187
2950907 *0001V,01/02/70 03:32:20.100,993.859335
2951016 *0001V,01/02/70 03:32:20.200,993.862636
2951110 *0001V,01/02/70 03:32:20.300,993.849211
2951219 *0001V,01/02/70 03:32:20.400,993.840223
2951313 *0001V,01/02/70 03:32:20.500,993.826482
2951422 *0001V,01/02/70 03:32:20.600,993.812981
2951515 *0001V,01/02/70 03:32:20.700,993.798955
2951609 *0001V,01/02/70 03:32:20.800,993.790575
2951718 *0001V,01/02/70 03:32:20.900,993.786135
2951812 *0001V,01/02/70 03:32:21.000,993.782743
2951921 *0001V,01/02/70 03:32:21.100,993.779844
2952015 *0001V,01/02/70 03:32:21.200,993.770932
2952108 *0001V,01/02/70 03:32:21.300,993.763006
2952217 *0001V,01/02/70 03:32:21.400,993.753764
2952311 *0001V,01/02/70 03:32:21.500,993.748635
2952420 *0001V,01/02/70 03:32:21.600,993.743904
2952514 *0001V,01/02/70 03:32:21.700,993.736820
2952607 *0001V,01/02/70 03:32:21.800,993.728743
2952717 *0001V,01/02/70 03:32:21.900,993.720083
2952810 *0001V,01/02/70 03:32:22.000,993.715022
2952919 *0001V,01/02/70 03:32:22.100,993.711372
2953013 *0001V,01/02/70 03:32:22.200,993.705938
2953122 *0001V,01/02/70 03:32:22.300,993.702376
2953216 *0001V,01/02/70 03:32:22.400,993.701939
2953309 *0001V,01/02/70 03:32:22.500,993.700927
2953419 *0001V,01/02/70 03:32:22.600,993.700933
2953512 *0001V,01/02/70 03:32:22.700,993.704478
2953621 *0001V,01/02/70 03:32:22.800,993.707299
2953715 *0001V,01/02/70 03:32:22.900,993.712045
2953809 *0001V,01/02/70 03:32:23.000,993.718179
2953918 *0001V,01/02/70 03:32:23.100,993.720387
2954011 *0001V,01/02/70 03:32:23.200,993.724506
2954121 *0001V,01/02/70 03:32:23.300,993.729954
2954214 *0001V,01/02/70 03:32:23.400,993.738029
2954308 *0001V,01/02/70 03:32:23.500,993.746891
2954417 *0001V,01/02/70 03:32:23.600,993.755570
2954511 *0001V,01/02/70 03:32:23.700,993.763662
2954620 *0001V,01/02/70 03:32:23.800,993.771859
2954713 *0001V,01/02/70 03:32:23.900,993.783131
2954807 *0001V,01/02/70 03:32:24.000,993.795948
2954916 *0001V,01/02/70 03:32:24.100,993.810754
2955010 *0001V,01/02/70 03:32:24.200,993.827251
2955119 *0001V,01/02/70 03:32:24.300,993.839237
2955213 *0001V,01/02/70 03:32:24.400,993.845108
2955322 *0001V,01/02/70 03:32:24.500,993.854568
2955415 *0001V,01/02/70 03:32:24.600,993.871026
2955509 *0001V,01/02/70 03:32:24.700,993.877861
2955618 *0001V,01/02/70 03:32:24.800,993.882740
2955712 *0001V,01/02/70 03:32:24.900,993.889437
2955821 *0001V,01/02/70 03:32:25.000,993.900709
2955915 *0001V,01/02/70 03:32:25.100,993.902745
2956008 *0001V,01/02/70 03:32:25.200,993.919739
2956117 *0001V,01/02/70 03:32:25.300,993.933686
2956211 *0001V,01/02/70 03:32:25.400,993.940090
2956320 *0001V,01/02/70 03:32:25.500,993.942773
2956414 *0001V,01/02/70 03:32:25.600,993.960560
2956507 *0001V,01/02/70 03:32:25.700,993.974874
2956617 *0001V,01/02/70 03:32:25.800,993.984126
2956710 *0001V,01/02/70 03:32:25.900,993.989558
2956819 *0001V,01/02/70 03:32:26.000,993.988906
2956913 *0001V,01/02/70 03:32:26.100,993.995409
2957022 *0001V,01/02/70 03:32:26.200,994.001333
2957116 *0001V,01/02/70 03:32:26.300,994.006745
2957209 *0001V,01/02/70 03:32:26.400,994.010806
2957319 *0001V,01/02/70 03:32:26.500,994.008021
2957412 *0001V,01/02/70 03:32:26.600,994.004230
2957521 *0001V,01/02/70 03:32:26.700,994.011953
2957615 *0001V,01/02/70 03:32:26.800,994.009331
2957709 *0001V,01/02/70 03:32:26.900,994.013148
2957818 *0001V,01/02/70 03:32:27.000,994.014158
2957911 *0001V,01/02/70 03:32:27.100,994.013530
2958021 *0001V,01/02/70 03:32:27.200,994.016655
2958114 *0001V,01/02/70 03:32:27.300,994.010723
2958208 *0001V,01/02/70 03:32:27.400,993.998676
2958317 *0001V,01/02/70 03:32:27.500,993.990819
2958411 *0001V,01/02/70 03:32:27.600,993.979739
2958520 *0001V,01/02/70 03:32:27.700,993.970333
2958613 *0001V,01/02/70 03:32:27.800,993.975752
2958707 *0001V,01/02/70 03:32:27.900,993.981443
2958816 *0001V,01/02/70 03:32:28.000,993.973758
2958910 *0001V,01/02/70 03:32:28.100,993.968736
2959019 *0001V,01/02/70 03:32:28.200,993.952755
2959113 *0001V,01/02/70 03:32:28.300,993.960020
2959222 *0001V,01/02/70 03:32:28.400,993.959588
2959315 *0001V,01/02/70 03:32:28.500,993.957952
2959409 *0001V,01/02/70 03:32:28.600,993.945778
2959518 *0001V,01/02/70 03:32:28.700,993.930216
2959612 *0001V,01/02/70 03:32:28.800,993.890040
2959721 *0001V,01/02/70 03:32:28.900,993.888326
2959815 *0001V,01/02/70 03:32:29.000,993.909163
2959908 *0001V,01/02/70 03:32:29.100,993.912888
3000017 *0001V,01/02/70 03:32:29.200,993.919288
3000111 *0001V,01/02/70 03:32:29.300,993.920242
3000220 *0001V,01/02/70 03:32:29.400,993.911454
3000314 *0001V,01/02/70 03:32:29.500,993.909771
3000407 *0001V,01/02/70 03:32:29.600,993.917515
3000517 *0001V,01/02/70 03:32:29.700,993.925947
3000610 *0001V,01/02/70 03:32:29.800,993.925421
3000719 *0001V,01/02/70 03:32:29.900,993.924895
3000813 *0001V,01/02/70 03:32:30.000,993.921675
3000922 *0001V,01/02/70 03:32:30.100,993.915276
3001016 *0001V,01/02/70 03:32:30.200,993.906446
3001109 *0001V,01/02/70 03:32:30.300,993.904317
3001219 *0001V,01/02/70 03:32:30.400,993.895458
3001312 *0001V,01/02/70 03:32:30.500,993.881105
3001421 *0001V,01/02/70 03:32:30.600,993.875499
3001515 *0001V,01/02/70 03:32:30.700,993.862494
3001609 *0001V,01/02/70 03:32:30.800,993.851748
3001718 *0001V,01/02/70 03:32:30.900,993.838983
3001811 *0001V,01/02/70 03:32:31.000,993.829951
3001921 *0001V,01/02/70 03:32:31.100,993.823244
3002014 *0001V,01/02/70 03:32:31.200,993.812781
3002108 *0001V,01/02/70 03:32:31.300,993.802463
3002217 *0001V,01/02/70 03:32:31.400,993.794651
3002311 *0001V,01/02/70 03:32:31.500,993.783501
3002420 *0001V,01/02/70 03:32:31.600,993.776130
3002513 *0001V,01/02/70 03:32:31.700,993.761370
3002607 *0001V,01/02/70 03:32:31.800,993.758549
3002716 *0001V,01/02/70 03:32:31.900,993.752309
3002810 *0001V,01/02/70 03:32:32.000,993.745449
3002919 *0001V,01/02/70 03:32:32.100,993.744880
3003013 *0001V,01/02/70 03:32:32.200,993.743685
3003122 *0001V,01/02/70 03:32:32.300,993.742825
3003215 *0001V,01/02/70 03:32:32.400,993.741808
3003309 *0001V,01/02/70 03:32:32.500,993.738878
3003418 *0001V,01/02/70 03:32:32.600,993.731908
3003512 *0001V,01/02/70 03:32:32.700,993.713804
3003621 *0001V,01/02/70 03:32:32.800,993.685458
3003715 *0001V,01/02/70 03:32:32.900,993.660934
3003808 *0001V,01/02/70 03:32:33.000,993.649003
3003917 *0001V,01/02/70 03:32:33.100,993.651263
3004011 *0001V,01/02/70 03:32:33.200,993.666365
3004120 *0001V,01/02/70 03:32:33.300,993.687457
3004214 *0001V,01/02/70 03:32:33.400,993.705795
3004307 *0001V,01/02/70 03:32:33.500,993.719092
3004417 *0001V,01/02/70 03:32:33.600,993.726368
3004510 *0001V,01/02/70 03:32:33.700,993.735707
3004619 *0001V,01/02/70 03:32:33.800,993.730454
3004713 *0001V,01/02/70 03:32:33.900,993.736930
3004822 *0001V,01/02/70 03:32:34.000,993.742137
3004916 *0001V,01/02/70 03:32:34.100,993.731981
3005009 *0001V,01/02/70 03:32:34.200,993.696716
3005119 *0001V,01/02/70 03:32:34.300,993.695567
3005212 *0001V,01/02/70 03:32:34.400,993.720784
3005321 *0001V,01/02/70 03:32:34.500,993.730803
3005415 *0001V,01/02/70 03:32:34.600,993.727111
3005509 *0001V,01/02/70 03:32:34.700,993.729169
3005618 *0001V,01/02/70 03:32:34.800,993.746797
3005711 *0001V,01/02/70 03:32:34.900,993.753923
3005821 *0001V,01/02/70 03:32:35.000,993.757128
3005914 *0001V,01/02/70 03:32:35.100,993.750491
3006008 *0001V,01/02/70 03:32:35.200,993.759939
3006117 *0001V,01/02/70 03:32:35.300,993.770395
3006211 *0001V,01/02/70 03:32:35.400,993.778936
3006320 *0001V,01/02/70 03:32:35.500,993.772467
3006413 *0001V,01/02/70 03:32:35.600,993.780818
3006507 *0001V,01/02/70 03:32:35.700,993.778817
3006616 *0001V,01/02/70 03:32:35.800,993.777426
3006710 *0001V,01/02/70 03:32:35.900,993.765500
3006819 *0001V,01/02/70 03:32:36.000,993.752777
3006913 *0001V,01/02/70 03:32:36.100,993.757442
3007022 *0001V,01/02/70 03:32:36.200,993.745658
3007115 *0001V,01/02/70 03:32:36.300,993.742480
3007209 *0001V,01/02/70 03:32:36.400,993.752673
3007318 *0001V,01/02/70 03:32:36.500,993.748645
3007412 *0001V,01/02/70 03:32:36.600,993.761677
3007521 *0001V,01/02/70 03:32:36.700,993.752414
3007615 *0001V,01/02/70 03:32:36.800,993.746777
3007708 *0001V,01/02/70 03:32:36.900,993.714511
3007817 *0001V,01/02/70 03:32:37.000,993.711052
3007911 *0001V,01/02/70 03:32:37.100,993.685164
3008020 *0001V,01/02/70 03:32:37.200,993.662298
3008114 *0001V,01/02/70 03:32:37.300,993.675454
3008207 *0001V,01/02/70 03:32:37.400,993.654622
3008317 *0001V,01/02/70 03:32:37.500,993.697276
3008410 *0001V,01/02/70 03:32:37.600,993.697785
3008519 *0001V,01/02/70 03:32:37.700,993.720324
3008613 *0001V,01/02/70 03:32:37.800,993.728846
3008722 *0001V,01/02/70 03:32:37.900,993.733081
3008816 *0001V,01/02/70 03:32:38.000,993.721981
3008909 *0001V,01/02/70 03:32:38.100,993.740551
3009019 *0001V,01/02/70 03:32:38.200,993.751374
3009112 *0001V,01/02/70 03:32:38.300,993.750364
3009221 *0001V,01/02/70 03:32:38.400,993.746658
3009315 *0001V,01/02/70 03:32:38.500,993.759472
3009409 *0001V,01/02/70 03:32:38.600,993.761029
3009518 *0001V,01/02/70 03:32:38.700,993.741679
3009611 *0001V,01/02/70 03:32:38.800,993.720449
3009721 *0001V,01/02/70 03:32:38.900,993.752561
3009814 *0001V,01/02/70 03:32:39.000,993.787765
3009908 *0001V,01/02/70 03:32:39.100,993.813364
3010017 *0001V,01/02/70 03:32:39.200,993.847857
3010111 *0001V,01/02/70 03:32:39.300,993.907506
3010220 *0001V,01/02/70 03:32:39.400,993.920661
3010313 *0001V,01/02/70 03:32:39.500,993.937921
3010407 *0001V,01/02/70 03:32:39.600,993.944389
3010516 *0001V,01/02/70 03:32:39.700,993.957014
3010610 *0001V,01/02/70 03:32:39.800,993.968226
3010719 *0001V,01/02/70 03:32:39.900,993.960327
3010813 *0001V,01/02/70 03:32:40.000,993.961613
3010922 *0001V,01/02/70 03:32:40.100,993.954518
3011015 *0001V,01/02/70 03:32:40.200,993.955883
3011109 *0001V,01/02/70 03:32:40.300,993.963544
3011218 *0001V,01/02/70 03:32:40.400,993.933169
3011312 *0001V,01/02/70 03:32:40.500,993.940263
3011421 *0001V,01/02/70 03:32:40.600,993.958392
3011515 *0001V,01/02/70 03:32:40.700,993.948608
3011608 *0001V,01/02/70 03:32:40.800,993.927128
3011717 *0001V,01/02/70 03:32:40.900,993.924334
3011811 *0001V,01/02/70 03:32:41.000,993.930736
3011920 *0001V,01/02/70 03:32:41.100,993.928422
3012014 *0001V,01/02/70 03:32:41.200,993.920096
3012107 *0001V,01/02/70 03:32:41.300,993.909673
3012217 *0001V,01/02/70 03:32:41.400,993.899207
3012310 *0001V,01/02/70 03:32:41.500,993.890037
3012419 *0001V,01/02/70 03:32:41.600,993.898814
3012513 *0001V,01/02/70 03:32:41.700,993.895851
3012622 *0001V,01/02/70 03:32:41.800,993.889766
3012716 *0001V,01/02/70 03:32:41.900,993.891118
3012809 *0001V,01/02/70 03:32:42.000,993.886946
3012919 *0001V,01/02/70 03:32:42.100,993.865684
3013012 *0001V,01/02/70 03:32:42.200,993.852880
3013121 *0001V,01/02/70 03:32:42.300,993.840059
3013215 *0001V,01/02/70 03:32:42.400,993.796601
3013309 *0001V,01/02/70 03:32:42.500,993.810848
3013418 *0001V,01/02/70 03:32:42.600,993.797318
3013511 *0001V,01/02/70 03:32:42.700,993.788431
3013621 *0001V,01/02/70 03:32:42.800,993.798575
3013714 *0001V,01/02/70 03:32:42.900,993.807566
3013808 *0001V,01/02/70 03:32:43.000,993.835241
3013917 *0001V,01/02/70 03:32:43.100,993.839122
3014011 *0001V,01/02/70 03:32:43.200,993.829567
3014120 *0001V,01/02/70 03:32:43.300,993.824435
3014213 *0001V,01/02/70 03:32:43.400,993.820571
3014307 *0001V,01/02/70 03:32:43.500,993.815448
3014416 *0001V,01/02/70 03:32:43.600,993.816794
3014510 *0001V,01/02/70 03:32:43.700,993.812664
3014619 *0001V,01/02/70 03:32:43.800,993.811318
3014713 *0001V,01/02/70 03:32:43.900,993.804933
3014822 *0001V,01/02/70 03:32:44.000,993.803642
3014915 *0001V,01/02/70 03:32:44.100,993.801902
3015009 *0001V,01/02/70 03:32:44.200,993.800035
3015118 *0001V,01/02/70 03:32:44.300,993.794549
3015212 *0001V,01/02/70 03:32:44.400,993.775348
3015321 *0001V,01/02/70 03:32:44.500,993.745823
3015415 *0001V,01/02/70 03:32:44.600,993.734949
3015508 *0001V,01/02/70 03:32:44.700,993.740463
3015617 *0001V,01/02/70 03:32:44.800,993.747394
3015711 *0001V,01/02/70 03:32:44.900,993.751579
3015820 *0001V,01/02/70 03:32:45.000,993.759359
3015914 *0001V,01/02/70 03:32:45.100,993.763728
3016007 *0001V,01/02/70 03:32:45.200,993.759678
3016117 *0001V,01/02/70 03:32:45.300,993.769514
3016210 *0001V,01/02/70 03:32:45.400,993.768723
3016319 *0001V,01/02/70 03:32:45.500,993.765996
3016413 *0001V,01/02/70 03:32:45.600,993.766850
3016522 *0001V,01/02/70 03:32:45.700,993.761715
3016616 *0001V,01/02/70 03:32:45.800,993.758979
3016709 *0001V,01/02/70 03:32:45.900,993.757359
3016819 *0001V,01/02/70 03:32:46.000,993.755442
3016912 *0001V,01/02/70 03:32:46.100,993.762315
3017021 *0001V,01/02/70 03:32:46.200,993.754020
3017115 *0001V,01/02/70 03:32:46.300,993.749449
3017209 *0001V,01/02/70 03:32:46.400,993.762824
3017318 *0001V,01/02/70 03:32:46.500,993.751579
3017411 *0001V,01/02/70 03:32:46.600,993.757501
3017521 *0001V,01/02/70 03:32:46.700,993.761502
3017614 *0001V,01/02/70 03:32:46.800,993.760348
3017708 *0001V,01/02/70 03:32:46.900,993.764376
3017817 *0001V,01/02/70 03:32:47.000,993.772468
3017911 *0001V,01/02/70 03:32:47.100,993.769684
3018020 *0001V,01/02/70 03:32:47.200,993.751542
3018113 *0001V,01/02/70 03:32:47.300,993.748882
3018207 *0001V,01/02/70 03:32:47.400,993.766283
3018316 *0001V,01/02/70 03:32:47.500,993.749645
3018410 *0001V,01/02/70 03:32:47.600,993.746707
3018519 *0001V,01/02/70 03:32:47.700,993.722489
3018613 *0001V,01/02/70 03:32:47.800,993.695631
3018722 *0001V,01/02/70 03:32:47.900,993.709211
3018815 *0001V,01/02/70 03:32:48.000,993.689320
3018909 *0001V,01/02/70 03:32:48.100,993.732042
3019018 *0001V,01/02/70 03:32:48.200,993.749458
3019112 *0001V,01/02/70 03:32:48.300,993.775077
3019221 *0001V,01/02/70 03:32:48.400,993.779696
3019315 *0001V,01/02/70 03:32:48.500,993.788093
3019408 *0001V,01/02/70 03:32:48.600,993.793084
3019517 *0001V,01/02/70 03:32:48.700,993.804540
3019611 *0001V,01/02/70 03:32:48.800,993.819797
3019720 *0001V,01/02/70 03:32:48.900,993.822702
3019814 *0001V,01/02/70 03:32:49.000,993.836067
3019907 *0001V,01/02/70 03:32:49.100,993.850269
3020017 *0001V,01/02/70 03:32:49.200,993.850737
3020110 *0001V,01/02/70 03:32:49.300,993.863245
3020219 *0001V,01/02/70 03:32:49.400,993.864815
3020313 *0001V,01/02/70 03:32:49.500,993.878315
3020407 *0001V,01/02/70 03:32:49.600,993.873562
3020516 *0001V,01/02/70 03:32:49.700,993.870707
3020609 *0001V,01/02/70 03:32:49.800,993.875888
3020719 *0001V,01/02/70 03:32:49.900,993.874832
3020812 *0001V,01/02/70 03:32:50.000,993.870444
3020921 *0001V,01/02/70 03:32:50.100,993.864067
3021015 *0001V,01/02/70 03:32:50.200,993.877746
3021109 *0001V,01/02/70 03:32:50.300,993.865552
3021218 *0001V,01/02/70 03:32:50.400,993.870745
3021311 *0001V,01/02/70 03:32:50.500,993.867844
3021421 *0001V,01/02/70 03:32:50.600,993.873814
3021514 *0001V,01/02/70 03:32:50.700,993.881748
3021608 *0001V,01/02/70 03:32:50.800,993.878391
3021717 *0001V,01/02/70 03:32:50.900,993.866352
3021811 *0001V,01/02/70 03:32:51.000,993.862132
3021920 *0001V,01/02/70 03:32:51.100,993.865033
3022013 *0001V,01/02/70 03:32:51.200,993.856823
3022107 *0001V,01/02/70 03:32:51.300,993.858932
3022216 *0001V,01/02/70 03:32:51.400,993.853847
3022310 *0001V,01/02/70 03:32:51.500,993.863880
3022419 *0001V,01/02/70 03:32:51.600,993.870871
3022513 *0001V,01/02/70 03:32:51.700,993.875251
3022622 *0001V,01/02/70 03:32:51.800,993.871093
3022715 *0001V,01/02/70 03:32:51.900,993.866818
3022809 *0001V,01/02/70 03:32:52.000,993.862214
3022918 *0001V,01/02/70 03:32:52.100,993.853819
3023012 *0001V,01/02/70 03:32:52.200,993.848803
3023121 *0001V,01/02/70 03:32:52.300,993.850585
3023215 *0001V,01/02/70 03:32:52.400,993.850924
3023308 *0001V,01/02/70 03:32:52.500,993.854995
3023417 *0001V,01/02/70 03:32:52.600,993.854793
3023511 *0001V,01/02/70 03:32:52.700,993.860732
3023620 *0001V,01/02/70 03:32:52.800,993.858054
3023714 *0001V,01/02/70 03:32:52.900,993.864316
3023807 *0001V,01/02/70 03:32:53.000,993.872613
3023917 *0001V,01/02/70 03:32:53.100,993.871573
3024010 *0001V,01/02/70 03:32:53.200,993.872228
3024119 *0001V,01/02/70 03:32:53.300,993.870455
3024213 *0001V,01/02/70 03:32:53.400,993.857141
3024322 *0001V,01/02/70 03:32:53.500,993.863745
3024416 *0001V,01/02/70 03:32:53.600,993.870516
3024509 *0001V,01/02/70 03:32:53.700,993.890318
3024619 *0001V,01/02/70 03:32:53.800,993.906751
3024712 *0001V,01/02/70 03:32:53.900,993.911763
3024821 *0001V,01/02/70 03:32:54.000,993.934514
3024915 *0001V,01/02/70 03:32:54.100,993.934573
3025009 *0001V,01/02/70 03:32:54.200,993.932280
3025118 *0001V,01/02/70 03:32:54.300,993.927012
3025211 *0001V,01/02/70 03:32:54.400,993.934892
3025321 *0001V,01/02/70 03:32:54.500,993.951066
3025414 *0001V,01/02/70 03:32:54.600,993.952192
3025508 *0001V,01/02/70 03:32:54.700,993.956212
3025617 *0001V,01/02/70 03:32:54.800,993.963198
3025711 *0001V,01/02/70 03:32:54.900,993.963582
3025820 *0001V,01/02/70 03:32:55.000,993.941734
3025913 *0001V,01/02/70 03:32:55.100,993.916235
3026007 *0001V,01/02/70 03:32:55.200,993.891046
3026116 *0001V,01/02/70 03:32:55.300,993.888385
3026210 *0001V,01/02/70 03:32:55.400,993.884993
3026319 *0001V,01/02/70 03:32:55.500,993.893815
3026413 *0001V,01/02/70 03:32:55.600,993.896901
3026522 *0001V,01/02/70 03:32:55.700,993.901707
3026615 *0001V,01/02/70 03:32:55.800,993.895935
3026709 *0001V,01/02/70 03:32:55.900,993.877903
3026818 *0001V,01/02/70 03:32:56.000,993.866365
3026912 *0001V,01/02/70 03:32:56.100,993.865259
3027021 *0001V,01/02/70 03:32:56.200,993.858739
3027115 *0001V,01/02/70 03:32:56.300,993.851124
3027208 *0001V,01/02/70 03:32:56.400,993.839493
3027317 *0001V,01/02/70 03:32:56.500,993.840376
3027411 *0001V,01/02/70 03:32:56.600,993.838694
3027520 *0001V,01/02/70 03:32:56.700,993.816610
3027614 *0001V,01/02/70 03:32:56.800,993.814808
3027707 *0001V,01/02/70 03:32:56.900,993.820582
3027817 *0001V,01/02/70 03:32:57.000,993.812391
3027910 *0001V,01/02/70 03:32:57.100,993.818287
3028019 *0001V,01/02/70 03:32:57.200,993.823209
3028113 *0001V,01/02/70 03:32:57.300,993.826584
3028207 *0001V,01/02/70 03:32:57.400,993.819843
3028316 *0001V,01/02/70 03:32:57.500,993.822552
3028409 *0001V,01/02/70 03:32:57.600,993.820561
3028519 *0001V,01/02/70 03:32:57.700,993.811483
3028612 *0001V,01/02/70 03:32:57.800,993.807561
3028721 *0001V,01/02/70 03:32:57.900,993.811781
3028815 *0001V,01/02/70 03:32:58.000,993.819495
3028909 *0001V,01/02/70 03:32:58.100,993.829036
3029018 *0001V,01/02/70 03:32:58.200,993.834275
3029111 *0001V,01/02/70 03:32:58.300,993.841360
3029221 *0001V,01/02/70 03:32:58.400,993.843483
3029314 *0001V,01/02/70 03:32:58.500,993.848273
3029408 *0001V,01/02/70 03:32:58.600,993.851590
3029517 *0001V,01/02/70 03:32:58.700,993.854999
3029611 *0001V,01/02/70 03:32:58.800,993.855735
3029720 *0001V,01/02/70 03:32:58.900,993.859362
3029813 *0001V,01/02/70 03:32:59.000,993.857643
3029907 *0001V,01/02/70 03:32:59.100,993.854226
3030016 *0001V,01/02/70 03:32:59.200,993.850921
3030110 *0001V,01/02/70 03:32:59.300,993.860450
3030219 *0001V,01/02/70 03:32:59.400,993.857508
3030313 *0001V,01/02/70 03:32:59.500,993.848496
3030422 *0001V,01/02/70 03:32:59.600,993.851863
3030515 *0001V,01/02/70 03:32:59.700,993.827265
3030609 *0001V,01/02/70 03:32:59.800,993.808762
3030718 *0001V,01/02/70 03:32:59.900,993.829687
3030812 *0001V,01/02/70 03:33:00.000,993.818211
3030921 *0001V,01/02/70 03:33:00.100,993.785441
3031015 *0001V,01/02/70 03:33:00.200,993.780991
3031108 *0001V,01/02/70 03:33:00.300,993.788049
3031217 *0001V,01/02/70 03:33:00.400,993.742591
3031311 *0001V,01/02/70 03:33:00.500,993.768660
3031420 *0001V,01/02/70 03:33:00.600,993.783302
3031514 *0001V,01/02/70 03:33:00.700,993.808259
3031607 *0001V,01/02/70 03:33:00.800,993.830783
3031717 *0001V,01/02/70 03:33:00.900,993.860310
3031810 *0001V,01/02/70 03:33:01.000,993.884531
3031919 *0001V,01/02/70 03:33:01.100,993.886240
3032013 *0001V,01/02/70 03:33:01.200,993.890669
3032107 *0001V,01/02/70 03:33:01.300,993.886441
3032216 *0001V,01/02/70 03:33:01.400,993.894397
3032309 *0001V,01/02/70 03:33:01.500,993.894748
3032419 *0001V,01/02/70 03:33:01.600,993.887983
3032512 *0001V,01/02/70 03:33:01.700,993.891390
3032621 *0001V,01/02/70 03:33:01.800,993.872515
3032715 *0001V,01/02/70 03:33:01.900,993.866525
3032809 *0001V,01/02/70 03:33:02.000,993.863041
3032918 *0001V,01/02/70 03:33:02.100,993.850776
3033011 *0001V,01/02/70 03:33:02.200,993.825747
3033121 *0001V,01/02/70 03:33:02.300,993.827075
3033214 *0001V,01/02/70 03:33:02.400,993.832512
3033308 *0001V,01/02/70 03:33:02.500,993.825227
3033417 *0001V,01/02/70 03:33:02.600,993.827312
3033511 *0001V,01/02/70 03:33:02.700,993.840136
3033620 *0001V,01/02/70 03:33:02.800,993.836078
3033713 *0001V,01/02/70 03:33:02.900,993.836096
3033807 *0001V,01/02/70 03:33:03.000,993.848523
3033916 *0001V,01/02/70 03:33:03.100,993.839957
3034010 *0001V,01/02/70 03:33:03.200,993.827140
3034119 *0001V,01/02/70 03:33:03.300,993.838030
3034213 *0001V,01/02/70 03:33:03.400,993.830672
3034322 *0001V,01/02/70 03:33:03.500,993.829366
3034415 *0001V,01/02/70 03:33:03.600,993.830030
3034509 *0001V,01/02/70 03:33:03.700,993.818641
3034618 *0001V,01/02/70 03:33:03.800,993.805373
3034712 *0001V,01/02/70 03:33:03.900,993.799242
3034821 *0001V,01/02/70 03:33:04.000,993.793142
3034915 *0001V,01/02/70 03:33:04.100,993.777905
3035008 *0001V,01/02/70 03:33:04.200,993.777057
3035117 *0001V,01/02/70 03:33:04.300,993.777366
3035211 *0001V,01/02/70 03:33:04.400,993.763112
3035320 *0001V,01/02/70 03:33:04.500,993.739020
3035414 *0001V,01/02/70 03:33:04.600,993.732170
3035507 *0001V,01/02/70 03:33:04.700,993.734907
3035617 *0001V,01/02/70 03:33:04.800,993.733527
3035710 *0001V,01/02/70 03:33:04.900,993.700821
3035819 *0001V,01/02/70 03:33:05.000,993.661147
3035913 *0001V,01/02/70 03:33:05.100,993.666909
3036007 *0001V,01/02/70 03:33:05.200,993.632617
3036116 *0001V,01/02/70 03:33:05.300,993.611689
3036209 *0001V,01/02/70 03:33:05.400,993.619872
3036319 *0001V,01/02/70 03:33:05.500,993.627621
3036412 *0001V,01/02/70 03:33:05.600,993.629788
3036521 *0001V,01/02/70 03:33:05.700,993.636763
3036615 *0001V,01/02/70 03:33:05.800,993.627692
3036709 *0001V,01/02/70 03:33:05.900,993.623133
3036818 *0001V,01/02/70 03:33:06.000,993.637621
3036911 *0001V,01/02/70 03:33:06.100,993.618632
3037021 *0001V,01/02/70 03:33:06.200,993.598835
3037114 *0001V,01/02/70 03:33:06.300,993.571360
3037208 *0001V,01/02/70 03:33:06.400,993.607972
3037317 *0001V,01/02/70 03:33:06.500,993.613070
3037411 *0001V,01/02/70 03:33:06.600,993.628107
3037520 *0001V,01/02/70 03:33:06.700,993.636950
3037613 *0001V,01/02/70 03:33:06.800,993.646082
3037707 *0001V,01/02/70 03:33:06.900,993.660671
3037816 *0001V,01/02/70 03:33:07.000,993.692642
3037910 *0001V,01/02/70 03:33:07.100,993.665277
3038019 *0001V,01/02/70 03:33:07.200,993.652487
3038113 *0001V,01/02/70 03:33:07.300,993.668117
3038222 *0001V,01/02/70 03:33:07.400,993.675745
3038315 *0001V,01/02/70 03:33:07.500,993.685290
3038409 *0001V,01/02/70 03:33:07.600,993.682740
3038518 *0001V,01/02/70 03:33:07.700,993.694582
3038612 *0001V,01/02/70 03:33:07.800,993.703269
3038721 *0001V,01/02/70 03:33:07.900,993.706756
3038815 *0001V,01/02/70 03:33:08.000,993.715299
3038908 *0001V,01/02/70 03:33:08.100,993.721558
3039017 *0001V,01/02/70 03:33:08.200,993.722734
3039111 *0001V,01/02/70 03:33:08.300,993.717786
3039220 *0001V,01/02/70 03:33:08.400,993.716233
3039314 *0001V,01/02/70 03:33:08.500,993.711429
3039407 *0001V,01/02/70 03:33:08.600,993.701140
3039517 *0001V,01/02/70 03:33:08.700,993.694154
3039610 *0001V,01/02/70 03:33:08.800,993.693638
3039719 *0001V,01/02/70 03:33:08.900,993.695121
3039813 *0001V,01/02/70 03:33:09.000,993.694358
3039907 *0001V,01/02/70 03:33:09.100,993.718553
3040016 *0001V,01/02/70 03:33:09.200,993.757651
3040109 *0001V,01/02/70 03:33:09.300,993.790033
3040219 *0001V,01/02/70 03:33:09.400,993.810192
3040312 *0001V,01/02/70 03:33:09.500,993.783710
3040421 *0001V,01/02/70 03:33:09.600,993.786843
3040515 *0001V,01/02/70 03:33:09.700,993.774311
3040609 *0001V,01/02/70 03:33:09.800,993.773993
3040718 *0001V,01/02/70 03:33:09.900,993.782333
3040811 *0001V,01/02/70 03:33:10.000,993.786063
3040921 *0001V,01/02/70 03:33:10.100,993.786351
3041014 *0001V,01/02/70 03:33:10.200,993.776949
3041108 *0001V,01/02/70 03:33:10.300,993.759425
3041217 *0001V,01/02/70 03:33:10.400,993.763061
3041311 *0001V,01/02/70 03:33:10.500,993.745677
3041420 *0001V,01/02/70 03:33:10.600,993.756737
3041513 *0001V,01/02/70 03:33:10.700,993.743603
3041607 *0001V,01/02/70 03:33:10.800,993.774034
3041716 *0001V,01/02/70 03:33:10.900,993.781092
3041810 *0001V,01/02/70 03:33:11.000,993.791127
3041919 *0001V,01/02/70 03:33:11.100,993.789810
3042013 *0001V,01/02/70 03:33:11.200,993.778524
3042122 *0001V,01/02/70 03:33:11.300,993.768862
3042215 *0001V,01/02/70 03:33:11.400,993.758145
3042309 *0001V,01/02/70 03:33:11.500,993.767980
3042418 *0001V,01/02/70 03:33:11.600,993.773303
3042512 *0001V,01/02/70 03:33:11.700,993.758656
3042621 *0001V,01/02/70 03:33:11.800,993.711045
3042715 *0001V,01/02/70 03:33:11.900,993.702068
3042808 *0001V,01/02/70 03:33:12.000,993.679040
3042917 *0001V,01/02/70 03:33:12.100,993.696273
3043011 *0001V,01/02/70 03:33:12.200,993.757519
3043120 *0001V,01/02/70 03:33:12.300,993.797294
3043214 *0001V,01/02/70 03:33:12.400,993.795146
3043307 *0001V,01/02/70 03:33:12.500,993.800309
3043417 *0001V,01/02/70 03:33:12.600,993.827321
3043510 *0001V,01/02/70 03:33:12.700,993.842961
3043619 *0001V,01/02/70 03:33:12.800,993.855281
3043713 *0001V,01/02/70 03:33:12.900,993.889577
3043807 *0001V,01/02/70 03:33:13.000,993.904459
3043916 *0001V,01/02/70 03:33:13.100,993.921626
3044009 *0001V,01/02/70 03:33:13.200,993.921009
3044119 *0001V,01/02/70 03:33:13.300,993.956577
3044212 *0001V,01/02/70 03:33:13.400,993.967848
3044321 *0001V,01/02/70 03:33:13.500,993.942916
3044415 *0001V,01/02/70 03:33:13.600,993.900213
3044509 *0001V,01/02/70 03:33:13.700,993.887298
3044618 *0001V,01/02/70 03:33:13.800,993.888428
3044711 *0001V,01/02/70 03:33:13.900,993.908659
3044821 *0001V,01/02/70 03:33:14.000,993.908143
3044914 *0001V,01/02/70 03:33:14.100,993.924990
3045008 *0001V,01/02/70 03:33:14.200,993.951134
3045117 *0001V,01/02/70 03:33:14.300,993.937006
3045211 *0001V,01/02/70 03:33:14.400,993.941158
3045320 *0001V,01/02/70 03:33:14.500,993.962969
3045413 *0001V,01/02/70 03:33:14.600,993.992773
3045507 *0001V,01/02/70 03:33:14.700,994.017688
3045616 *0001V,01/02/70 03:33:14.800,994.032635
3045710 *0001V,01/02/70 03:33:14.900,994.051153
3045819 *0001V,01/02/70 03:33:15.000,994.046174
3045913 *0001V,01/02/70 03:33:15.100,994.042007
3046022 *0001V,01/02/70 03:33:15.200,994.022609
3046115 *0001V,01/02/70 03:33:15.300,994.004327
3046209 *0001V,01/02/70 03:33:15.400,993.978126
3046318 *0001V,01/02/70 03:33:15.500,993.943362
3046412 *0001V,01/02/70 03:33:15.600,993.947643
3046521 *0001V,01/02/70 03:33:15.700,993.948213
3046615 *0001V,01/02/70 03:33:15.800,993.963405
3046708 *0001V,01/02/70 03:33:15.900,993.977476
3046817 *0001V,01/02/70 03:33:16.000,993.963882
3046911 *0001V,01/02/70 03:33:16.100,993.968726
3047020 *0001V,01/02/70 03:33:16.200,993.958105
3047114 *0001V,01/02/70 03:33:16.300,993.955265
3047207 *0001V,01/02/70 03:33:16.400,993.953801
3047317 *0001V,01/02/70 03:33:16.500,993.942047
3047410 *0001V,01/02/70 03:33:16.600,993.932888
3047519 *0001V,01/02/70 03:33:16.700,993.911670
3047613 *0001V,01/02/70 03:33:16.800,993.906276
3047707 *0001V,01/02/70 03:33:16.900,993.896507
3047816 *0001V,01/02/70 03:33:17.000,993.883993
3047909 *0001V,01/02/70 03:33:17.100,993.867791
3048019 *0001V,01/02/70 03:33:17.200,993.856039
3048112 *0001V,01/02/70 03:33:17.300,993.850108
3048221 *0001V,01/02/70 03:33:17.400,993.841523
3048315 *0001V,01/02/70 03:33:17.500,993.837359
3048409 *0001V,01/02/70 03:33:17.600,993.826960
3048518 *0001V,01/02/70 03:33:17.700,993.818614
3048611 *0001V,01/02/70 03:33:17.800,993.812036
3048721 *0001V,01/02/70 03:33:17.900,993.819307
3048814 *0001V,01/02/70 03:33:18.000,993.816081
3048908 *0001V,01/02/70 03:33:18.100,993.804836
3049017 *0001V,01/02/70 03:33:18.200,993.791274
3049111 *0001V,01/02/70 03:33:18.300,993.774662
3049220 *0001V,01/02/70 03:33:18.400,993.770211
3049313 *0001V,01/02/70 03:33:18.500,993.759300
3049407 *0001V,01/02/70 03:33:18.600,993.737228
3049516 *0001V,01/02/70 03:33:18.700,993.740019
3049610 *0001V,01/02/70 03:33:18.800,993.725968
3049719 *0001V,01/02/70 03:33:18.900,993.704900
3049813 *0001V,01/02/70 03:33:19.000,993.695613
3049922 *0001V,01/02/70 03:33:19.100,993.691885
3050015 *0001V,01/02/70 03:33:19.200,993.690144
3050109 *0001V,01/02/70 03:33:19.300,993.687757
3050218 *0001V,01/02/70 03:33:19.400,993.676025
3050312 *0001V,01/02/70 03:33:19.500,993.671140
3050421 *0001V,01/02/70 03:33:19.600,993.666995
3050515 *0001V,01/02/70 03:33:19.700,993.658749
3050608 *0001V,01/02/70 03:33:19.800,993.652327
3050717 *0001V,01/02/70 03:33:19.900,993.650573
3050811 *0001V,01/02/70 03:33:20.000,993.641169
3050920 *0001V,01/02/70 03:33:20.100,993.633327
3051014 *0001V,01/02/70 03:33:20.200,993.625055
3051107 *0001V,01/02/70 03:33:20.300,993.624516
3051217 *0001V,01/02/70 03:33:20.400,993.627054
3051310 *0001V,01/02/70 03:33:20.500,993.631993
3051419 *0001V,01/02/70 03:33:20.600,993.639717
3051513 *0001V,01/02/70 03:33:20.700,993.644568
3051607 *0001V,01/02/70 03:33:20.800,993.649719
3051716 *0001V,01/02/70 03:33:20.900,993.650326
3051809 *0001V,01/02/70 03:33:21.000,993.659128
3051919 *0001V,01/02/70 03:33:21.100,993.660800
3052012 *0001V,01/02/70 03:33:21.200,993.663519
3052121 *0001V,01/02/70 03:33:21.300,993.662848
3052215 *0001V,01/02/70 03:33:21.400,993.670104
3052309 *0001V,01/02/70 03:33:21.500,993.673883
3052418 *0001V,01/02/70 03:33:21.600,993.672806
3052511 *0001V,01/02/70 03:33:21.700,993.678729
3052621 *0001V,01/02/70 03:33:21.800,993.685248
3052714 *0001V,01/02/70 03:33:21.900,993.694105
3052808 *0001V,01/02/70 03:33:22.000,993.697793
3052917 *0001V,01/02/70 03:33:22.100,993.707280
3053011 *0001V,01/02/70 03:33:22.200,993.721368
3053120 *0001V,01/02/70 03:33:22.300,993.724626
3053213 *0001V,01/02/70 03:33:22.400,993.725030
3053307 *0001V,01/02/70 03:33:22.500,993.725831
3053416 *0001V,01/02/70 03:33:22.600,993.732145
3053510 *0001V,01/02/70 03:33:22.700,993.735487
3053619 *0001V,01/02/70 03:33:22.800,993.736276
3053713 *0001V,01/02/70 03:33:22.900,993.756128
3053822 *0001V,01/02/70 03:33:23.000,993.787161
3053915 *0001V,01/02/70 03:33:23.100,993.814887
3054009 *0001V,01/02/70 03:33:23.200,993.831783
3054118 *0001V,01/02/70 03:33:23.300,993.830568
3054212 *0001V,01/02/70 03:33:23.400,993.842783
3054321 *0001V,01/02/70 03:33:23.500,993.815859
3054415 *0001V,01/02/70 03:33:23.600,993.826178
3054508 *0001V,01/02/70 03:33:23.700,993.854526
3054617 *0001V,01/02/70 03:33:23.800,993.863344
3054711 *0001V,01/02/70 03:33:23.900,993.864343
3054820 *0001V,01/02/70 03:33:24.000,993.866703
3054914 *0001V,01/02/70 03:33:24.100,993.868898
3055007 *0001V,01/02/70 03:33:24.200,993.861185
3055117 *0001V,01/02/70 03:33:24.300,993.844057
3055210 *0001V,01/02/70 03:33:24.400,993.816360
3055319 *0001V,01/02/70 03:33:24.500,993.784625
3055413 *0001V,01/02/70 03:33:24.600,993.808701
3055522 *0001V,01/02/70 03:33:24.700,993.807724
3055616 *0001V,01/02/70 03:33:24.800,993.804140
3055709 *0001V,01/02/70 03:33:24.900,993.802823
3055819 *0001V,01/02/70 03:33:25.000,993.791658
3055912 *0001V,01/02/70 03:33:25.100,993.782704
3056021 *0001V,01/02/70 03:33:25.200,993.788292
3056115 *0001V,01/02/70 03:33:25.300,993.776583
3056209 *0001V,01/02/70 03:33:25.400,993.752165
3056318 *0001V,01/02/70 03:33:25.500,993.771166
3056411 *0001V,01/02/70 03:33:25.600,993.798670
3056521 *0001V,01/02/70 03:33:25.700,993.815885
3056614 *0001V,01/02/70 03:33:25.800,993.819612
3056708 *0001V,01/02/70 03:33:25.900,993.845639
3056817 *0001V,01/02/70 03:33:26.000,993.862201
3056911 *0001V,01/02/70 03:33:26.100,993.917838
3057020 *0001V,01/02/70 03:33:26.200,993.929663
3057113 *0001V,01/02/70 03:33:26.300,993.925869
3057207 *0001V,01/02/70 03:33:26.400,993.918470
3057316 *0001V,01/02/70 03:33:26.500,993.917201
3057410 *0001V,01/02/70 03:33:26.600,993.915256
3057519 *0001V,01/02/70 03:33:26.700,993.924007
3057613 *0001V,01/02/70 03:33:26.800,993.918047
3057722 *0001V,01/02/70 03:33:26.900,993.914395
3057816 *0001V,01/02/70 03:33:27.000,993.903438
3057909 *0001V,01/02/70 03:33:27.100,993.897423
3058018 *0001V,01/02/70 03:33:27.200,993.892699
3058112 *0001V,01/02/70 03:33:27.300,993.896375
3058221 *0001V,01/02/70 03:33:27.400,993.890365
3058315 *0001V,01/02/70 03:33:27.500,993.843823
3058408 *0001V,01/02/70 03:33:27.600,993.876967
3058518 *0001V,01/02/70 03:33:27.700,993.869752
3058611 *0001V,01/02/70 03:33:27.800,993.887859
3058720 *0001V,01/02/70 03:33:27.900,993.898717
3058814 *0001V,01/02/70 03:33:28.000,993.869213
3058908 *0001V,01/02/70 03:33:28.100,993.769538
3059017 *0001V,01/02/70 03:33:28.200,993.733182
3059110 *0001V,01/02/70 03:33:28.300,993.771488
3059220 *0001V,01/02/70 03:33:28.400,993.783145
3059313 *0001V,01/02/70 03:33:28.500,993.808981
3059407 *0001V,01/02/70 03:33:28.600,993.801068
3059516 *0001V,01/02/70 03:33:28.700,993.803915
3059610 *0001V,01/02/70 03:33:28.800,993.785240
3059719 *0001V,01/02/70 03:33:28.900,993.773736
3059812 *0001V,01/02/70 03:33:29.000,993.767300
3059922 *0001V,01/02/70 03:33:29.100,993.781871
3100015 *0001V,01/02/70 03:33:29.200,993.809023
3100109 *0001V,01/02/70 03:33:29.300,993.800395
3100218 *0001V,01/02/70 03:33:29.400,993.775118
3100312 *0001V,01/02/70 03:33:29.500,993.765990
3100421 *0001V,01/02/70 03:33:29.600,993.738656
3100514 *0001V,01/02/70 03:33:29.700,993.730361
3100608 *0001V,01/02/70 03:33:29.800,993.729884
3100717 *0001V,01/02/70 03:33:29.900,993.689841
3100811 *0001V,01/02/70 03:33:30.000,993.699276
3100920 *0001V,01/02/70 03:33:30.100,993.676188
3101014 *0001V,01/02/70 03:33:30.200,993.652386
3101107 *0001V,01/02/70 03:33:30.300,993.653271
3101216 *0001V,01/02/70 03:33:30.400,993.631301
3101310 *0001V,01/02/70 03:33:30.500,993.625255
3101419 *0001V,01/02/70 03:33:30.600,993.618635
3101513 *0001V,01/02/70 03:33:30.700,993.609093
3101622 *0001V,01/02/70 03:33:30.800,993.595514
3101716 *0001V,01/02/70 03:33:30.900,993.665768
3101809 *0001V,01/02/70 03:33:31.000,993.706128
3101918 *0001V,01/02/70 03:33:31.100,993.713128
3102012 *0001V,01/02/70 03:33:31.200,993.727765
3102121 *0001V,01/02/70 03:33:31.300,993.725148
3102215 *0001V,01/02/70 03:33:31.400,993.730465
3102308 *0001V,01/02/70 03:33:31.500,993.744163
3102418 *0001V,01/02/70 03:33:31.600,993.754944
3102511 *0001V,01/02/70 03:33:31.700,993.769096
3102620 *0001V,01/02/70 03:33:31.800,993.785438
3102714 *0001V,01/02/70 03:33:31.900,993.797790
3102808 *0001V,01/02/70 03:33:32.000,993.806437
3102917 *0001V,01/02/70 03:33:32.100,993.822767
3103010 *0001V,01/02/70 03:33:32.200,993.813671
3103120 *0001V,01/02/70 03:33:32.300,993.782758
3103213 *0001V,01/02/70 03:33:32.400,993.765680
3103307 *0001V,01/02/70 03:33:32.500,993.770065
3103416 *0001V,01/02/70 03:33:32.600,993.773098
3103510 *0001V,01/02/70 03:33:32.700,993.772152
3103619 *0001V,01/02/70 03:33:32.800,993.774761
3103712 *0001V,01/02/70 03:33:32.900,993.777786
3103822 *0001V,01/02/70 03:33:33.000,993.768931
3103915 *0001V,01/02/70 03:33:33.100,993.765639
3104009 *0001V,01/02/70 03:33:33.200,993.755373
3104118 *0001V,01/02/70 03:33:33.300,993.749557
3104212 *0001V,01/02/70 03:33:33.400,993.737175
3104321 *0001V,01/02/70 03:33:33.500,993.729286
3104414 *0001V,01/02/70 03:33:33.600,993.725747
3104508 *0001V,01/02/70 03:33:33.700,993.717593
3104617 *0001V,01/02/70 03:33:33.800,993.691699
3104711 *0001V,01/02/70 03:33:33.900,993.670883
3104820 *0001V,01/02/70 03:33:34.000,993.674842
3104914 *0001V,01/02/70 03:33:34.100,993.689425
3105007 *0001V,01/02/70 03:33:34.200,993.686926
3105116 *0001V,01/02/70 03:33:34.300,993.685370
3105210 *0001V,01/02/70 03:33:34.400,993.690469
3105319 *0001V,01/02/70 03:33:34.500,993.674037
3105413 *0001V,01/02/70 03:33:34.600,993.660796
3105522 *0001V,01/02/70 03:33:34.700,993.641612
3105616 *0001V,01/02/70 03:33:34.800,993.646668
3105709 *0001V,01/02/70 03:33:34.900,993.645426
3105818 *0001V,01/02/70 03:33:35.000,993.647235
3105912 *0001V,01/02/70 03:33:35.100,993.639972
3106021 *0001V,01/02/70 03:33:35.200,993.629207
3106115 *0001V,01/02/70 03:33:35.300,993.623463
3106208 *0001V,01/02/70 03:33:35.400,993.610147
3106318 *0001V,01/02/70 03:33:35.500,993.636339
3106411 *0001V,01/02/70 03:33:35.600,993.653074
3106520 *0001V,01/02/70 03:33:35.700,993.659158
3106614 *0001V,01/02/70 03:33:35.800,993.664414
3106708 *0001V,01/02/70 03:33:35.900,993.666531
3106817 *0001V,01/02/70 03:33:36.000,993.673375
3106910 *0001V,01/02/70 03:33:36.100,993.686318
3107020 *0001V,01/02/70 03:33:36.200,993.688390
3107113 *0001V,01/02/70 03:33:36.300,993.696419
3107207 *0001V,01/02/70 03:33:36.400,993.711681
3107316 *0001V,01/02/70 03:33:36.500,993.706212
3107410 *0001V,01/02/70 03:33:36.600,993.724692
3107519 *0001V,01/02/70 03:33:36.700,993.735045
3107612 *0001V,01/02/70 03:33:36.800,993.745893
3107722 *0001V,01/02/70 03:33:36.900,993.737717
3107815 *0001V,01/02/70 03:33:37.000,993.768939
3107909 *0001V,01/02/70 03:33:37.100,993.793480
3108018 *0001V,01/02/70 03:33:37.200,993.789794
3108112 *0001V,01/02/70 03:33:37.300,993.792428
3108221 *0001V,01/02/70 03:33:37.400,993.826604
3108314 *0001V,01/02/70 03:33:37.500,993.861501
3108408 *0001V,01/02/70 03:33:37.600,993.904731
3108517 *0001V,01/02/70 03:33:37.700,993.931307
3108611 *0001V,01/02/70 03:33:37.800,993.961593
3108720 *0001V,01/02/70 03:33:37.900,993.967703
3108814 *0001V,01/02/70 03:33:38.000,993.975456
3108907 *0001V,01/02/70 03:33:38.100,993.990939
3109016 *0001V,01/02/70 03:33:38.200,994.011349
3109110 *0001V,01/02/70 03:33:38.300,994.015064
3109219 *0001V,01/02/70 03:33:38.400,994.015284
3109313 *0001V,01/02/70 03:33:38.500,994.030017
3109406 *0001V,01/02/70 03:33:38.600,994.055100
3109516 *0001V,01/02/70 03:33:38.700,994.070602
3109609 *0001V,01/02/70 03:33:38.800,994.072932
3109718 *0001V,01/02/70 03:33:38.900,994.078484
3109812 *0001V,01/02/70 03:33:39.000,994.073614
3109921 *0001V,01/02/70 03:33:39.100,994.065297
3110015 *0001V,01/02/70 03:33:39.200,994.054358
3110108 *0001V,01/02/70 03:33:39.300,994.051269
3110218 *0001V,01/02/70 03:33:39.400,994.048971
3110311 *0001V,01/02/70 03:33:39.500,994.037960
3110420 *0001V,01/02/70 03:33:39.600,994.025140
3110514 *0001V,01/02/70 03:33:39.700,994.014911
3110608 *0001V,01/02/70 03:33:39.800,994.003779
3110717 *0001V,01/02/70 03:33:39.900,993.998901
3110810 *0001V,01/02/70 03:33:40.000,993.976042
3110920 *0001V,01/02/70 03:33:40.100,993.958610
3111013 *0001V,01/02/70 03:33:40.200,993.932279
3111107 *0001V,01/02/70 03:33:40.300,993.927013
3111216 *0001V,01/02/70 03:33:40.400,993.908872
3111310 *0001V,01/02/70 03:33:40.500,993.894115
3111419 *0001V,01/02/70 03:33:40.600,993.873288
3111512 *0001V,01/02/70 03:33:40.700,993.866973
3111622 *0001V,01/02/70 03:33:40.800,993.843142
3111715 *0001V,01/02/70 03:33:40.900,993.817395
3111809 *0001V,01/02/70 03:33:41.000,993.810993
3111918 *0001V,01/02/70 03:33:41.100,993.804466
3112012 *0001V,01/02/70 03:33:41.200,993.808839
3112121 *0001V,01/02/70 03:33:41.300,993.806601
3112214 *0001V,01/02/70 03:33:41.400,993.811270
3112308 *0001V,01/02/70 03:33:41.500,993.820042
3112417 *0001V,01/02/70 03:33:41.600,993.825684
3112511 *0001V,01/02/70 03:33:41.700,993.813254
3112620 *0001V,01/02/70 03:33:41.800,993.804770
3112714 *0001V,01/02/70 03:33:41.900,993.794047
3112807 *0001V,01/02/70 03:33:42.000,993.798628
3112916 *0001V,01/02/70 03:33:42.100,993.799719
3113010 *0001V,01/02/70 03:33:42.200,993.795030
3113119 *0001V,01/02/70 03:33:42.300,993.782514
3113213 *0001V,01/02/70 03:33:42.400,993.779727
3113322 *0001V,01/02/70 03:33:42.500,993.785697
3113416 *0001V,01/02/70 03:33:42.600,993.793215
3113509 *0001V,01/02/70 03:33:42.700,993.797374
3113618 *0001V,01/02/70 03:33:42.800,993.808177
3113712 *0001V,01/02/70 03:33:42.900,993.821732
3113821 *0001V,01/02/70 03:33:43.000,993.820497
3113915 *0001V,01/02/70 03:33:43.100,993.817053
3114008 *0001V,01/02/70 03:33:43.200,993.813289
3114118 *0001V,01/02/70 03:33:43.300,993.799767
3114211 *0001V,01/02/70 03:33:43.400,993.778713
3114320 *0001V,01/02/70 03:33:43.500,993.793675
3114414 *0001V,01/02/70 03:33:43.600,993.792208
3114508 *0001V,01/02/70 03:33:43.700,993.790476
3114617 *0001V,01/02/70 03:33:43.800,993.796555
3114710 *0001V,01/02/70 03:33:43.900,993.800004
3114820 *0001V,01/02/70 03:33:44.000,993.802509
3114913 *0001V,01/02/70 03:33:44.100,993.796507
3115007 *0001V,01/02/70 03:33:44.200,993.787638
3115116 *0001V,01/02/70 03:33:44.300,993.780978
3115210 *0001V,01/02/70 03:33:44.400,993.768766
3115319 *0001V,01/02/70 03:33:44.500,993.755526
3115412 *0001V,01/02/70 03:33:44.600,993.764135
3115522 *0001V,01/02/70 03:33:44.700,993.742976
3115615 *0001V,01/02/70 03:33:44.800,993.756689
3115709 *0001V,01/02/70 03:33:44.900,993.763670
3115818 *0001V,01/02/70 03:33:45.000,993.741637
3115912 *0001V,01/02/70 03:33:45.100,993.742262
3116021 *0001V,01/02/70 03:33:45.200,993.749577
3116114 *0001V,01/02/70 03:33:45.300,993.721980
3116208 *0001V,01/02/70 03:33:45.400,993.720135
3116317 *0001V,01/02/70 03:33:45.500,993.732933
3116411 *0001V,01/02/70 03:33:45.600,993.741183
3116520 *0001V,01/02/70 03:33:45.700,993.732663
3116614 *0001V,01/02/70 03:33:45.800,993.734856
3116707 *0001V,01/02/70 03:33:45.900,993.735600
3116816 *0001V,01/02/70 03:33:46.000,993.744874
3116910 *0001V,01/02/70 03:33:46.100,993.747548
3117019 *0001V,01/02/70 03:33:46.200,993.741721
3117113 *0001V,01/02/70 03:33:46.300,993.716125
3117222 *0001V,01/02/70 03:33:46.400,993.687429
3117316 *0001V,01/02/70 03:33:46.500,993.721383
3117409 *0001V,01/02/70 03:33:46.600,993.744648
3117518 *0001V,01/02/70 03:33:46.700,993.756962
3117612 *0001V,01/02/70 03:33:46.800,993.762691
3117721 *0001V,01/02/70 03:33:46.900,993.763437
3117815 *0001V,01/02/70 03:33:47.000,993.771519
3117908 *0001V,01/02/70 03:33:47.100,993.775352
3118018 *0001V,01/02/70 03:33:47.200,993.776898
3118111 *0001V,01/02/70 03:33:47.300,993.779532
3118220 *0001V,01/02/70 03:33:47.400,993.785540
3118314 *0001V,01/02/70 03:33:47.500,993.790912
3118408 *0001V,01/02/70 03:33:47.600,993.795800
3118517 *0001V,01/02/70 03:33:47.700,993.800894
3118610 *0001V,01/02/70 03:33:47.800,993.802508
3118720 *0001V,01/02/70 03:33:47.900,993.801336
3118813 *0001V,01/02/70 03:33:48.000,993.801941
3118907 *0001V,01/02/70 03:33:48.100,993.814800
3119016 *0001V,01/02/70 03:33:48.200,993.824904
3119110 *0001V,01/02/70 03:33:48.300,993.825089
3119219 *0001V,01/02/70 03:33:48.400,993.815519
3119312 *0001V,01/02/70 03:33:48.500,993.794499
3119422 *0001V,01/02/70 03:33:48.600,993.787192
3119515 *0001V,01/02/70 03:33:48.700,993.787070
3119609 *0001V,01/02/70 03:33:48.800,993.790883
3119718 *0001V,01/02/70 03:33:48.900,993.804031
3119812 *0001V,01/02/70 03:33:49.000,993.817504
3119921 *0001V,01/02/70 03:33:49.100,993.849158
3120014 *0001V,01/02/70 03:33:49.200,993.868621
3120108 *0001V,01/02/70 03:33:49.300,993.885013
3120217 *0001V,01/02/70 03:33:49.400,993.895384
3120311 *0001V,01/02/70 03:33:49.500,993.893396
3120420 *0001V,01/02/70 03:33:49.600,993.901967
3120514 *0001V,01/02/70 03:33:49.700,993.903162
3120607 *0001V,01/02/70 03:33:49.800,993.896119
3120716 *0001V,01/02/70 03:33:49.900,993.905649
3120810 *0001V,01/02/70 03:33:50.000,993.904209
3120919 *0001V,01/02/70 03:33:50.100,993.885784
3121013 *0001V,01/02/70 03:33:50.200,993.864644
3121122 *0001V,01/02/70 03:33:50.300,993.848722
3121216 *0001V,01/02/70 03:33:50.400,993.844835
3121309 *0001V,01/02/70 03:33:50.500,993.837809
3121418 *0001V,01/02/70 03:33:50.600,993.808994
3121512 *0001V,01/02/70 03:33:50.700,993.834302
3121621 *0001V,01/02/70 03:33:50.800,993.837749
3121715 *0001V,01/02/70 03:33:50.900,993.865032
3121808 *0001V,01/02/70 03:33:51.000,993.868077
3121918 *0001V,01/02/70 03:33:51.100,993.882511
3122011 *0001V,01/02/70 03:33:51.200,993.885311
3122120 *0001V,01/02/70 03:33:51.300,993.870118
3122214 *0001V,01/02/70 03:33:51.400,993.871828
3122308 *0001V,01/02/70 03:33:51.500,993.879058
3122417 *0001V,01/02/70 03:33:51.600,993.856769
3122510 *0001V,01/02/70 03:33:51.700,993.851448
3122620 *0001V,01/02/70 03:33:51.800,993.860832
3122713 *0001V,01/02/70 03:33:51.900,993.836987
3122807 *0001V,01/02/70 03:33:52.000,993.807056
3122916 *0001V,01/02/70 03:33:52.100,993.797285
3123010 *0001V,01/02/70 03:33:52.200,993.805303
3123119 *0001V,01/02/70 03:33:52.300,993.783476
3123212 *0001V,01/02/70 03:33:52.400,993.790769
3123322 *0001V,01/02/70 03:33:52.500,993.778003
3123415 *0001V,01/02/70 03:33:52.600,993.755239
3123509 *0001V,01/02/70 03:33:52.700,993.774914
3123618 *0001V,01/02/70 03:33:52.800,993.781373
3123712 *0001V,01/02/70 03:33:52.900,993.796185
3123821 *0001V,01/02/70 03:33:53.000,993.800051
3123914 *0001V,01/02/70 03:33:53.100,993.800806
3124008 *0001V,01/02/70 03:33:53.200,993.790478
3124117 *0001V,01/02/70 03:33:53.300,993.781992
3124211 *0001V,01/02/70 03:33:53.400,993.786965
3124320 *0001V,01/02/70 03:33:53.500,993.789817
3124414 *0001V,01/02/70 03:33:53.600,993.798776
3124507 *0001V,01/02/70 03:33:53.700,993.804099
3124616 *0001V,01/02/70 03:33:53.800,993.803383
3124710 *0001V,01/02/70 03:33:53.900,993.811619
3124819 *0001V,01/02/70 03:33:54.000,993.825365
3124913 *0001V,01/02/70 03:33:54.100,993.839217
3125022 *0001V,01/02/70 03:33:54.200,993.853256
3125116 *0001V,01/02/70 03:33:54.300,993.858116
3125209 *0001V,01/02/70 03:33:54.400,993.863273
3125318 *0001V,01/02/70 03:33:54.500,993.869633
3125412 *0001V,01/02/70 03:33:54.600,993.869578
3125521 *0001V,01/02/70 03:33:54.700,993.861524
3125615 *0001V,01/02/70 03:33:54.800,993.854130
3125708 *0001V,01/02/70 03:33:54.900,993.852177
3125818 *0001V,01/02/70 03:33:55.000,993.855256
3125911 *0001V,01/02/70 03:33:55.100,993.862860
3126020 *0001V,01/02/70 03:33:55.200,993.845245
3126114 *0001V,01/02/70 03:33:55.300,993.854291
3126208 *0001V,01/02/70 03:33:55.400,993.844212
3126317 *0001V,01/02/70 03:33:55.500,993.838724
3126410 *0001V,01/02/70 03:33:55.600,993.826300
3126520 *0001V,01/02/70 03:33:55.700,993.838223
3126613 *0001V,01/02/70 03:33:55.800,993.813727
3126707 *0001V,01/02/70 03:33:55.900,993.797058
3126816 *0001V,01/02/70 03:33:56.000,993.805816
3126910 *0001V,01/02/70 03:33:56.100,993.808407
3127019 *0001V,01/02/70 03:33:56.200,993.791403
3127112 *0001V,01/02/70 03:33:56.300,993.801561
3127222 *0001V,01/02/70 03:33:56.400,993.807832
3127315 *0001V,01/02/70 03:33:56.500,993.802324
3127409 *0001V,01/02/70 03:33:56.600,993.786274
3127518 *0001V,01/02/70 03:33:56.700,993.783552
3127612 *0001V,01/02/70 03:33:56.800,993.776315
3127721 *0001V,01/02/70 03:33:56.900,993.770551
3127814 *0001V,01/02/70 03:33:57.000,993.764988
3127908 *0001V,01/02/70 03:33:57.100,993.755391
3128017 *0001V,01/02/70 03:33:57.200,993.742091
3128111 *0001V,01/02/70 03:33:57.300,993.746597
3128220 *0001V,01/02/70 03:33:57.400,993.735797
3128314 *0001V,01/02/70 03:33:57.500,993.732203
3128407 *0001V,01/02/70 03:33:57.600,993.738773
3128516 *0001V,01/02/70 03:33:57.700,993.744565
3128610 *0001V,01/02/70 03:33:57.800,993.747698
3128719 *0001V,01/02/70 03:33:57.900,993.734528
3128813 *0001V,01/02/70 03:33:58.000,993.741643
3128922 *0001V,01/02/70 03:33:58.100,993.736374
3129016 *0001V,01/02/70 03:33:58.200,993.749361
3129109 *0001V,01/02/70 03:33:58.300,993.760033
3129218 *0001V,01/02/70 03:33:58.400,993.766600
3129312 *0001V,01/02/70 03:33:58.500,993.782577
3129421 *0001V,01/02/70 03:33:58.600,993.774452
3129515 *0001V,01/02/70 03:33:58.700,993.776745
3129608 *0001V,01/02/70 03:33:58.800,993.787076
3129718 *0001V,01/02/70 03:33:58.900,993.790636
3129811 *0001V,01/02/70 03:33:59.000,993.793186
3129920 *0001V,01/02/70 03:33:59.100,993.785839
3130014 *0001V,01/02/70 03:33:59.200,993.787189
3130108 *0001V,01/02/70 03:33:59.300,993.791062
3130217 *0001V,01/02/70 03:33:59.400,993.787824
3130310 *0001V,01/02/70 03:33:59.500,993.796758
3130420 *0001V,01/02/70 03:33:59.600,993.822550
3130513 *0001V,01/02/70 03:33:59.700,993.826687
3130607 *0001V,01/02/70 03:33:59.800,993.831464
3130716 *0001V,01/02/70 03:33:59.900,993.844051
3130810 *0001V,01/02/70 03:34:00.000,993.854104
3130919 *0001V,01/02/70 03:34:00.100,993.854897
3131012 *0001V,01/02/70 03:34:00.200,993.848019
3131122 *0001V,01/02/70 03:34:00.300,993.852221
3131215 *0001V,01/02/70 03:34:00.400,993.849552
3131309 *0001V,01/02/70 03:34:00.500,993.851672
3131418 *0001V,01/02/70 03:34:00.600,993.851511
3131512 *0001V,01/02/70 03:34:00.700,993.884901
3131621 *0001V,01/02/70 03:34:00.800,993.878083
3131714 *0001V,01/02/70 03:34:00.900,993.892040
3131808 *0001V,01/02/70 03:34:01.000,993.893997
3131917 *0001V,01/02/70 03:34:01.100,993.885452
3132011 *0001V,01/02/70 03:34:01.200,993.927902
3132120 *0001V,01/02/70 03:34:01.300,993.950537
3132214 *0001V,01/02/70 03:34:01.400,993.945548
3132307 *0001V,01/02/70 03:34:01.500,993.971706
3132416 *0001V,01/02/70 03:34:01.600,993.968681
3132510 *0001V,01/02/70 03:34:01.700,993.957906
3132619 *0001V,01/02/70 03:34:01.800,993.941427
3132713 *0001V,01/02/70 03:34:01.900,993.936063
3132822 *0001V,01/02/70 03:34:02.000,993.954307
3132916 *0001V,01/02/70 03:34:02.100,993.959483
3133009 *0001V,01/02/70 03:34:02.200,993.957996
3133118 *0001V,01/02/70 03:34:02.300,993.957885
3133212 *0001V,01/02/70 03:34:02.400,993.974305
3133321 *0001V,01/02/70 03:34:02.500,993.974667
3133415 *0001V,01/02/70 03:34:02.600,993.972434
3133508 *0001V,01/02/70 03:34:02.700,993.973079
3133618 *0001V,01/02/70 03:34:02.800,993.973652
3133711 *0001V,01/02/70 03:34:02.900,993.975823
3133820 *0001V,01/02/70 03:34:03.000,993.973990
3133914 *0001V,01/02/70 03:34:03.100,993.967271
3134008 *0001V,01/02/70 03:34:03.200,993.972763
3134117 *0001V,01/02/70 03:34:03.300,993.981868
3134210 *0001V,01/02/70 03:34:03.400,993.977559
3134320 *0001V,01/02/70 03:34:03.500,993.975690
3134413 *0001V,01/02/70 03:34:03.600,993.968260
3134507 *0001V,01/02/70 03:34:03.700,993.957594
3134616 *0001V,01/02/70 03:34:03.800,993.953394
3134710 *0001V,01/02/70 03:34:03.900,993.948189
3134819 *0001V,01/02/70 03:34:04.000,993.937583
3134912 *0001V,01/02/70 03:34:04.100,993.925756
3135022 *0001V,01/02/70 03:34:04.200,993.915056
3135115 *0001V,01/02/70 03:34:04.300,993.904403
3135209 *0001V,01/02/70 03:34:04.400,993.894420
3135318 *0001V,01/02/70 03:34:04.500,993.885483
3135412 *0001V,01/02/70 03:34:04.600,993.874751
3135521 *0001V,01/02/70 03:34:04.700,993.847594
3135614 *0001V,01/02/70 03:34:04.800,993.832737
3135708 *0001V,01/02/70 03:34:04.900,993.813979
3135817 *0001V,01/02/70 03:34:05.000,993.808258
3135911 *0001V,01/02/70 03:34:05.100,993.801482
3136020 *0001V,01/02/70 03:34:05.200,993.782512
3136114 *0001V,01/02/70 03:34:05.300,993.767397
3136207 *0001V,01/02/70 03:34:05.400,993.758764
3136316 *0001V,01/02/70 03:34:05.500,993.750832
3136410 *0001V,01/02/70 03:34:05.600,993.741751
3136519 *0001V,01/02/70 03:34:05.700,993.731831
3136613 *0001V,01/02/70 03:34:05.800,993.718954
3136722 *0001V,01/02/70 03:34:05.900,993.712343
3136816 *0001V,01/02/70 03:34:06.000,993.695333
3136909 *0001V,01/02/70 03:34:06.100,993.689719
3137018 *0001V,01/02/70 03:34:06.200,993.680960
3137112 *0001V,01/02/70 03:34:06.300,993.672022
3137221 *0001V,01/02/70 03:34:06.400,993.671165
3137315 *0001V,01/02/70 03:34:06.500,993.668143
3137408 *0001V,01/02/70 03:34:06.600,993.668159
3137518 *0001V,01/02/70 03:34:06.700,993.661369
3137611 *0001V,01/02/70 03:34:06.800,993.665660
3137720 *0001V,01/02/70 03:34:06.900,993.657763
3137814 *0001V,01/02/70 03:34:07.000,993.647696
3137908 *0001V,01/02/70 03:34:07.100,993.646123
3138017 *0001V,01/02/70 03:34:07.200,993.650576
3138110 *0001V,01/02/70 03:34:07.300,993.637321
3138220 *0001V,01/02/70 03:34:07.400,993.644169
3138313 *0001V,01/02/70 03:34:07.500,993.641922
3138407 *0001V,01/02/70 03:34:07.600,993.638207
3138516 *0001V,01/02/70 03:34:07.700,993.646957
3138610 *0001V,01/02/70 03:34:07.800,993.676140
3138719 *0001V,01/02/70 03:34:07.900,993.683693
3138812 *0001V,01/02/70 03:34:08.000,993.696309
3138922 *0001V,01/02/70 03:34:08.100,993.707678
3139015 *0001V,01/02/70 03:34:08.200,993.717927
3139109 *0001V,01/02/70 03:34:08.300,993.720166
3139218 *0001V,01/02/70 03:34:08.400,993.734415
3139312 *0001V,01/02/70 03:34:08.500,993.748262
3139421 *0001V,01/02/70 03:34:08.600,993.754638
3139514 *0001V,01/02/70 03:34:08.700,993.763073
3139608 *0001V,01/02/70 03:34:08.800,993.767755
3139717 *0001V,01/02/70 03:34:08.900,993.781456
3139811 *0001V,01/02/70 03:34:09.000,993.792667
3139920 *0001V,01/02/70 03:34:09.100,993.798373
3140014 *0001V,01/02/70 03:34:09.200,993.799959
3140107 *0001V,01/02/70 03:34:09.300,993.826230
3140216 *0001V,01/02/70 03:34:09.400,993.837775
3140310 *0001V,01/02/70 03:34:09.500,993.844209
3140419 *0001V,01/02/70 03:34:09.600,993.852708
3140513 *0001V,01/02/70 03:34:09.700,993.845163
3140606 *0001V,01/02/70 03:34:09.800,993.861343
3140716 *0001V,01/02/70 03:34:09.900,993.863752
3140809 *0001V,01/02/70 03:34:10.000,993.874007
3140918 *0001V,01/02/70 03:34:10.100,993.887344
3141012 *0001V,01/02/70 03:34:10.200,993.894789
3141121 *0001V,01/02/70 03:34:10.300,993.901758
3141215 *0001V,01/02/70 03:34:10.400,993.886804
3141308 *0001V,01/02/70 03:34:10.500,993.867353
3141418 *0001V,01/02/70 03:34:10.600,993.852997
3141511 *0001V,01/02/70 03:34:10.700,993.849483
3141620 *0001V,01/02/70 03:34:10.800,993.853458
3141714 *0001V,01/02/70 03:34:10.900,993.859197
3141808 *0001V,01/02/70 03:34:11.000,993.867688
3141917 *0001V,01/02/70 03:34:11.100,993.882737
3142010 *0001V,01/02/70 03:34:11.200,993.892345
3142120 *0001V,01/02/70 03:34:11.300,993.893263
3142213 *0001V,01/02/70 03:34:11.400,993.904600
3142307 *0001V,01/02/70 03:34:11.500,993.919895
3142416 *0001V,01/02/70 03:34:11.600,993.929671
3142510 *0001V,01/02/70 03:34:11.700,993.942220
3142619 *0001V,01/02/70 03:34:11.800,993.943771
3142712 *0001V,01/02/70 03:34:11.900,993.944771
3142822 *0001V,01/02/70 03:34:12.000,993.948124
3142915 *0001V,01/02/70 03:34:12.100,993.941999
3143009 *0001V,01/02/70 03:34:12.200,993.942330
3143118 *0001V,01/02/70 03:34:12.300,993.943611
3143212 *0001V,01/02/70 03:34:12.400,993.930593
3143321 *0001V,01/02/70 03:34:12.500,993.935068
3143414 *0001V,01/02/70 03:34:12.600,993.941640
3143508 *0001V,01/02/70 03:34:12.700,993.944565
3143617 *0001V,01/02/70 03:34:12.800,993.947060
3143711 *0001V,01/02/70 03:34:12.900,993.943359
3143820 *0001V,01/02/70 03:34:13.000,993.936108
3143914 *0001V,01/02/70 03:34:13.100,993.932902
3144007 *0001V,01/02/70 03:34:13.200,993.932582
3144116 *0001V,01/02/70 03:34:13.300,993.928696
3144210 *0001V,01/02/70 03:34:13.400,993.928404
3144319 *0001V,01/02/70 03:34:13.500,993.931126
3144413 *0001V,01/02/70 03:34:13.600,993.934510
3144522 *0001V,01/02/70 03:34:13.700,993.946877
3144616 *0001V,01/02/70 03:34:13.800,993.943108
3144709 *0001V,01/02/70 03:34:13.900,993.944648
3144818 *0001V,01/02/70 03:34:14.000,993.940717
3144912 *0001V,01/02/70 03:34:14.100,993.950427
3145021 *0001V,01/02/70 03:34:14.200,993.951366
3145115 *0001V,01/02/70 03:34:14.300,993.956726
3145208 *0001V,01/02/70 03:34:14.400,993.953115
3145318 *0001V,01/02/70 03:34:14.500,993.948964
3145411 *0001V,01/02/70 03:34:14.600,993.947690
3145520 *0001V,01/02/70 03:34:14.700,993.947654
3145614 *0001V,01/02/70 03:34:14.800,993.943691
3145708 *0001V,01/02/70 03:34:14.900,993.947092
3145817 *0001V,01/02/70 03:34:15.000,993.945135
3145910 *0001V,01/02/70 03:34:15.100,993.927400
3146020 *0001V,01/02/70 03:34:15.200,993.894917
3146113 *0001V,01/02/70 03:34:15.300,993.868172
3146207 *0001V,01/02/70 03:34:15.400,993.867917
3146316 *0001V,01/02/70 03:34:15.500,993.824104
3146410 *0001V,01/02/70 03:34:15.600,993.792844
3146519 *0001V,01/02/70 03:34:15.700,993.795628
3146612 *0001V,01/02/70 03:34:15.800,993.804875
3146722 *0001V,01/02/70 03:34:15.900,993.783779
3146815 *0001V,01/02/70 03:34:16.000,993.785215
3146909 *0001V,01/02/70 03:34:16.100,993.787764
3147018 *0001V,01/02/70 03:34:16.200,993.802859
3147112 *0001V,01/02/70 03:34:16.300,993.809143
3147221 *0001V,01/02/70 03:34:16.400,993.823283
3147314 *0001V,01/02/70 03:34:16.500,993.818835
3147408 *0001V,01/02/70 03:34:16.600,993.824901
3147517 *0001V,01/02/70 03:34:16.700,993.822149
3147611 *0001V,01/02/70 03:34:16.800,993.819886
3147720 *0001V,01/02/70 03:34:16.900,993.803271
3147814 *0001V,01/02/70 03:34:17.000,993.795413
3147907 *0001V,01/02/70 03:34:17.100,993.788317
3148016 *0001V,01/02/70 03:34:17.200,993.789629
3148110 *0001V,01/02/70 03:34:17.300,993.781563
3148219 *0001V,01/02/70 03:34:17.400,993.757126
3148313 *0001V,01/02/70 03:34:17.500,993.750517
3148406 *0001V,01/02/70 03:34:17.600,993.736182
3148516 *0001V,01/02/70 03:34:17.700,993.733699
3148609 *0001V,01/02/70 03:34:17.800,993.721002
3148718 *0001V,01/02/70 03:34:17.900,993.705906
3148812 *0001V,01/02/70 03:34:18.000,993.702273
3148921 *0001V,01/02/70 03:34:18.100,993.692327
3149015 *0001V,01/02/70 03:34:18.200,993.691315
3149108 *0001V,01/02/70 03:34:18.300,993.692470
3149218 *0001V,01/02/70 03:34:18.400,993.669610
3149311 *0001V,01/02/70 03:34:18.500,993.653895
3149420 *0001V,01/02/70 03:34:18.600,993.671814
3149514 *0001V,01/02/70 03:34:18.700,993.670566
3149608 *0001V,01/02/70 03:34:18.800,993.669189
3149717 *0001V,01/02/70 03:34:18.900,993.674573
3149810 *0001V,01/02/70 03:34:19.000,993.683033
3149920 *0001V,01/02/70 03:34:19.100,993.683379
3150013 *0001V,01/02/70 03:34:19.200,993.680924
3150107 *0001V,01/02/70 03:34:19.300,993.674523
3150216 *0001V,01/02/70 03:34:19.400,993.679748
3150310 *0001V,01/02/70 03:34:19.500,993.680995
3150419 *0001V,01/02/70 03:34:19.600,993.670918
3150512 *0001V,01/02/70 03:34:19.700,993.655265
3150622 *0001V,01/02/70 03:34:19.800,993.670823
3150715 *0001V,01/02/70 03:34:19.900,993.670969
3150809 *0001V,01/02/70 03:34:20.000,993.656677
3150918 *0001V,01/02/70 03:34:20.100,993.656756
3151012 *0001V,01/02/70 03:34:20.200,993.678557
3151121 *0001V,01/02/70 03:34:20.300,993.662592
3151214 *0001V,01/02/70 03:34:20.400,993.636222
3151308 *0001V,01/02/70 03:34:20.500,993.605013
3151417 *0001V,01/02/70 03:34:20.600,993.593895
3151511 *0001V,01/02/70 03:34:20.700,993.586708
3151620 *0001V,01/02/70 03:34:20.800,993.575508
3151714 *0001V,01/02/70 03:34:20.900,993.569910
3151807 *0001V,01/02/70 03:34:21.000,993.588329
3151916 *0001V,01/02/70 03:34:21.100,993.590887
3152010 *0001V,01/02/70 03:34:21.200,993.597493
3152119 *0001V,01/02/70 03:34:21.300,993.608230
3152213 *0001V,01/02/70 03:34:21.400,993.608483
3152322 *0001V,01/02/70 03:34:21.500,993.609312
3152416 *0001V,01/02/70 03:34:21.600,993.596592
3152509 *0001V,01/02/70 03:34:21.700,993.587983
3152618 *0001V,01/02/70 03:34:21.800,993.582286
3152712 *0001V,01/02/70 03:34:21.900,993.606417
3152821 *0001V,01/02/70 03:34:22.000,993.616683
3152915 *0001V,01/02/70 03:34:22.100,993.595437
3153008 *0001V,01/02/70 03:34:22.200,993.605255
3153118 *0001V,01/02/70 03:34:22.300,993.602688
3153211 *0001V,01/02/70 03:34:22.400,993.596848
3153320 *0001V,01/02/70 03:34:22.500,993.588705
3153414 *0001V,01/02/70 03:34:22.600,993.578588
3153508 *0001V,01/02/70 03:34:22.700,993.554119
3153617 *0001V,01/02/70 03:34:22.800,993.584285
3153710 *0001V,01/02/70 03:34:22.900,993.581842
3153820 *0001V,01/02/70 03:34:23.000,993.634440
3153913 *0001V,01/02/70 03:34:23.100,993.677941
3154007 *0001V,01/02/70 03:34:23.200,993.662337
3154116 *0001V,01/02/70 03:34:23.300,993.656504
3154210 *0001V,01/02/70 03:34:23.400,993.669422
3154319 *0001V,01/02/70 03:34:23.500,993.694253
3154412 *0001V,01/02/70 03:34:23.600,993.701238
3154522 *0001V,01/02/70 03:34:23.700,993.732997
3154615 *0001V,01/02/70 03:34:23.800,993.736837
3154709 *0001V,01/02/70 03:34:23.900,993.733399
3154818 *0001V,01/02/70 03:34:24.000,993.753458
3154912 *0001V,01/02/70 03:34:24.100,993.765559
3155021 *0001V,01/02/70 03:34:24.200,993.775058
3155114 *0001V,01/02/70 03:34:24.300,993.787845
3155208 *0001V,01/02/70 03:34:24.400,993.812351
3155317 *0001V,01/02/70 03:34:24.500,993.806309
3155411 *0001V,01/02/70 03:34:24.600,993.838571
3155520 *0001V,01/02/70 03:34:24.700,993.856073
3155614 *0001V,01/02/70 03:34:24.800,993.853094
3155707 *0001V,01/02/70 03:34:24.900,993.863057
3155816 *0001V,01/02/70 03:34:25.000,993.879079
3155910 *0001V,01/02/70 03:34:25.100,993.890938
3156019 *0001V,01/02/70 03:34:25.200,993.884153
3156113 *0001V,01/02/70 03:34:25.300,993.885356
3156222 *0001V,01/02/70 03:34:25.400,993.890037
3156316 *0001V,01/02/70 03:34:25.500,993.882982
3156409 *0001V,01/02/70 03:34:25.600,993.888465
3156518 *0001V,01/02/70 03:34:25.700,993.889900
3156612 *0001V,01/02/70 03:34:25.800,993.881494
3156721 *0001V,01/02/70 03:34:25.900,993.897973
3156815 *0001V,01/02/70 03:34:26.000,993.893229
3156908 *0001V,01/02/70 03:34:26.100,993.888922
3157018 *0001V,01/02/70 03:34:26.200,993.874757
3157111 *0001V,01/02/70 03:34:26.300,993.875331
3157220 *0001V,01/02/70 03:34:26.400,993.876891
3157314 *0001V,01/02/70 03:34:26.500,993.876493
3157408 *0001V,01/02/70 03:34:26.600,993.868830
3157517 *0001V,01/02/70 03:34:26.700,993.874749
3157610 *0001V,01/02/70 03:34:26.800,993.863226
3157720 *0001V,01/02/70 03:34:26.900,993.862101
3157813 *0001V,01/02/70 03:34:27.000,993.863596
3157907 *0001V,01/02/70 03:34:27.100,993.866586
3158016 *0001V,01/02/70 03:34:27.200,993.866668
3158110 *0001V,01/02/70 03:34:27.300,993.865344
3158219 *0001V,01/02/70 03:34:27.400,993.860915
3158312 *0001V,01/02/70 03:34:27.500,993.846975
3158422 *0001V,01/02/70 03:34:27.600,993.838801
3158515 *0001V,01/02/70 03:34:27.700,993.819073
3158609 *0001V,01/02/70 03:34:27.800,993.803852
3158718 *0001V,01/02/70 03:34:27.900,993.798482
3158812 *0001V,01/02/70 03:34:28.000,993.792176
3158921 *0001V,01/02/70 03:34:28.100,993.784188
3159014 *0001V,01/02/70 03:34:28.200,993.784680
3159108 *0001V,01/02/70 03:34:28.300,993.781178
3159217 *0001V,01/02/70 03:34:28.400,993.769749
3159311 *0001V,01/02/70 03:34:28.500,993.762252
3159420 *0001V,01/02/70 03:34:28.600,993.762054
3159514 *0001V,01/02/70 03:34:28.700,993.762506
3159607 *0001V,01/02/70 03:34:28.800,993.754161
3159716 *0001V,01/02/70 03:34:28.900,993.742994
3159810 *0001V,01/02/70 03:34:29.000,993.724925
3159919 *0001V,01/02/70 03:34:29.100,993.722818
3200013 *0001V,01/02/70 03:34:29.200,993.724316
3200106 *0001V,01/02/70 03:34:29.300,993.726571
3200216 *0001V,01/02/70 03:34:29.400,993.723024
3200309 *0001V,01/02/70 03:34:29.500,993.725784
3200418 *0001V,01/02/70 03:34:29.600,993.732785
3200512 *0001V,01/02/70 03:34:29.700,993.728163
3200621 *0001V,01/02/70 03:34:29.800,993.732116
3200715 *0001V,01/02/70 03:34:29.900,993.731676
3200808 *0001V,01/02/70 03:34:30.000,993.727365
3200918 *0001V,01/02/70 03:34:30.100,993.723892
3201011 *0001V,01/02/70 03:34:30.200,993.723549
3201120 *0001V,01/02/70 03:34:30.300,993.723086
3201214 *0001V,01/02/70 03:34:30.400,993.721537
3201308 *0001V,01/02/70 03:34:30.500,993.719540
3201417 *0001V,01/02/70 03:34:30.600,993.721038
3201510 *0001V,01/02/70 03:34:30.700,993.723255
3201620 *0001V,01/02/70 03:34:30.800,993.726203
3201713 *0001V,01/02/70 03:34:30.900,993.734050
3201807 *0001V,01/02/70 03:34:31.000,993.738545
3201916 *0001V,01/02/70 03:34:31.100,993.745363
3202010 *0001V,01/02/70 03:34:31.200,993.751501
3202119 *0001V,01/02/70 03:34:31.300,993.753904
3202212 *0001V,01/02/70 03:34:31.400,993.762106
3202322 *0001V,01/02/70 03:34:31.500,993.766625
3202415 *0001V,01/02/70 03:34:31.600,993.768216
3202509 *0001V,01/02/70 03:34:31.700,993.769934
3202618 *0001V,01/02/70 03:34:31.800,993.775793
3202712 *0001V,01/02/70 03:34:31.900,993.779800
3202821 *0001V,01/02/70 03:34:32.000,993.782876
3202914 *0001V,01/02/70 03:34:32.100,993.787921
3203008 *0001V,01/02/70 03:34:32.200,993.792856
3203117 *0001V,01/02/70 03:34:32.300,993.788135
3203211 *0001V,01/02/70 03:34:32.400,993.792247
3203320 *0001V,01/02/70 03:34:32.500,993.795352
3203414 *0001V,01/02/70 03:34:32.600,993.800110
3203507 *0001V,01/02/70 03:34:32.700,993.801870
3203616 *0001V,01/02/70 03:34:32.800,993.804705
3203710 *0001V,01/02/70 03:34:32.900,993.807054
3203819 *0001V,01/02/70 03:34:33.000,993.816239
3203913 *0001V,01/02/70 03:34:33.100,993.817165
3204006 *0001V,01/02/70 03:34:33.200,993.798319
3204116 *0001V,01/02/70 03:34:33.300,993.790555
3204209 *0001V,01/02/70 03:34:33.400,993.786146
3204318 *0001V,01/02/70 03:34:33.500,993.773385
3204412 *0001V,01/02/70 03:34:33.600,993.766205
3204521 *0001V,01/02/70 03:34:33.700,993.748200
3204615 *0001V,01/02/70 03:34:33.800,993.744843
3204708 *0001V,01/02/70 03:34:33.900,993.749249
3204818 *0001V,01/02/70 03:34:34.000,993.756051
3204911 *0001V,01/02/70 03:34:34.100,993.754686
3205020 *0001V,01/02/70 03:34:34.200,993.757689
3205114 *0001V,01/02/70 03:34:34.300,993.764712
3205208 *0001V,01/02/70 03:34:34.400,993.763392
3205317 *0001V,01/02/70 03:34:34.500,993.758598
3205410 *0001V,01/02/70 03:34:34.600,993.765092
3205520 *0001V,01/02/70 03:34:34.700,993.774551
3205613 *0001V,01/02/70 03:34:34.800,993.777462
3205707 *0001V,01/02/70 03:34:34.900,993.766349
3205816 *0001V,01/02/70 03:34:35.000,993.758947
3205910 *0001V,01/02/70 03:34:35.100,993.764469
3206019 *0001V,01/02/70 03:34:35.200,993.769516
3206112 *0001V,01/02/70 03:34:35.300,993.769443
3206222 *0001V,01/02/70 03:34:35.400,993.778451
3206315 *0001V,01/02/70 03:34:35.500,993.780567
3206409 *0001V,01/02/70 03:34:35.600,993.775568
3206518 *0001V,01/02/70 03:34:35.700,993.779206
3206612 *0001V,01/02/70 03:34:35.800,993.769841
3206721 *0001V,01/02/70 03:34:35.900,993.759260
3206814 *0001V,01/02/70 03:34:36.000,993.756908
3206908 *0001V,01/02/70 03:34:36.100,993.760112
3207017 *0001V,01/02/70 03:34:36.200,993.770155
3207111 *0001V,01/02/70 03:34:36.300,993.767076
3207220 *0001V,01/02/70 03:34:36.400,993.781902
3207314 *0001V,01/02/70 03:34:36.500,993.786813
3207407 *0001V,01/02/70 03:34:36.600,993.808404
3207516 *0001V,01/02/70 03:34:36.700,993.822641
3207610 *0001V,01/02/70 03:34:36.800,993.833490
3207719 *0001V,01/02/70 03:34:36.900,993.844824
3207813 *0001V,01/02/70 03:34:37.000,993.861581
3207922 *0001V,01/02/70 03:34:37.100,993.857614
3208016 *0001V,01/02/70 03:34:37.200,993.820366
3208109 *0001V,01/02/70 03:34:37.300,993.818298
3208218 *0001V,01/02/70 03:34:37.400,993.841230
3208312 *0001V,01/02/70 03:34:37.500,993.825290
3208421 *0001V,01/02/70 03:34:37.600,993.819261
3208515 *0001V,01/02/70 03:34:37.700,993.830202
3208608 *0001V,01/02/70 03:34:37.800,993.823366
3208718 *0001V,01/02/70 03:34:37.900,993.824599
3208811 *0001V,01/02/70 03:34:38.000,993.835231
3208920 *0001V,01/02/70 03:34:38.100,993.847707
3209014 *0001V,01/02/70 03:34:38.200,993.842447
3209108 *0001V,01/02/70 03:34:38.300,993.847857
3209217 *0001V,01/02/70 03:34:38.400,993.837481
3209310 *0001V,01/02/70 03:34:38.500,993.822300
3209420 *0001V,01/02/70 03:34:38.600,993.821368
3209513 *0001V,01/02/70 03:34:38.700,993.819562
3209607 *0001V,01/02/70 03:34:38.800,993.830654
3209716 *0001V,01/02/70 03:34:38.900,993.845672
3209810 *0001V,01/02/70 03:34:39.000,993.851875
3209919 *0001V,01/02/70 03:34:39.100,993.846113
3210012 *0001V,01/02/70 03:34:39.200,993.859807
3210122 *0001V,01/02/70 03:34:39.300,993.863329
3210215 *0001V,01/02/70 03:34:39.400,993.878024
3210309 *0001V,01/02/70 03:34:39.500,993.870624
3210418 *0001V,01/02/70 03:34:39.600,993.874602
3210512 *0001V,01/02/70 03:34:39.700,993.872613
3210621 *0001V,01/02/70 03:34:39.800,993.882254
3210714 *0001V,01/02/70 03:34:39.900,993.883823
3210808 *0001V,01/02/70 03:34:40.000,993.893640
3210917 *0001V,01/02/70 03:34:40.100,993.893175
3211011 *0001V,01/02/70 03:34:40.200,993.896433
3211120 *0001V,01/02/70 03:34:40.300,993.899034
3211214 *0001V,01/02/70 03:34:40.400,993.902968
3211307 *0001V,01/02/70 03:34:40.500,993.914014
3211416 *0001V,01/02/70 03:34:40.600,993.924371
3211510 *0001V,01/02/70 03:34:40.700,993.931622
3211619 *0001V,01/02/70 03:34:40.800,993.927838
3211713 *0001V,01/02/70 03:34:40.900,993.914083
3211806 *0001V,01/02/70 03:34:41.000,993.906634
3211916 *0001V,01/02/70 03:34:41.100,993.898163
3212009 *0001V,01/02/70 03:34:41.200,993.890633
3212118 *0001V,01/02/70 03:34:41.300,993.884653
3212212 *0001V,01/02/70 03:34:41.400,993.853847
3212321 *0001V,01/02/70 03:34:41.500,993.845995
3212415 *0001V,01/02/70 03:34:41.600,993.830115
3212508 *0001V,01/02/70 03:34:41.700,993.822442
3212618 *0001V,01/02/70 03:34:41.800,993.830132
3212711 *0001V,01/02/70 03:34:41.900,993.822583
3212820 *0001V,01/02/70 03:34:42.000,993.807685
3212914 *0001V,01/02/70 03:34:42.100,993.815743
3213008 *0001V,01/02/70 03:34:42.200,993.821771
3213117 *0001V,01/02/70 03:34:42.300,993.825890
3213210 *0001V,01/02/70 03:34:42.400,993.814539
3213320 *0001V,01/02/70 03:34:42.500,993.822915
3213413 *0001V,01/02/70 03:34:42.600,993.827673
3213507 *0001V,01/02/70 03:34:42.700,993.829140
3213616 *0001V,01/02/70 03:34:42.800,993.839736
3213710 *0001V,01/02/70 03:34:42.900,993.809724
3213819 *0001V,01/02/70 03:34:43.000,993.798872
3213912 *0001V,01/02/70 03:34:43.100,993.791971
3214022 *0001V,01/02/70 03:34:43.200,993.780717
3214115 *0001V,01/02/70 03:34:43.300,993.774031
3214209 *0001V,01/02/70 03:34:43.400,993.768115
3214318 *0001V,01/02/70 03:34:43.500,993.754291
3214412 *0001V,01/02/70 03:34:43.600,993.756351
3214521 *0001V,01/02/70 03:34:43.700,993.743163
3214614 *0001V,01/02/70 03:34:43.800,993.750101
3214708 *0001V,01/02/70 03:34:43.900,993.751852
3214817 *0001V,01/02/70 03:34:44.000,993.739047
3214911 *0001V,01/02/70 03:34:44.100,993.745665
3215020 *0001V,01/02/70 03:34:44.200,993.753644
3215114 *0001V,01/02/70 03:34:44.300,993.753768
3215207 *0001V,01/02/70 03:34:44.400,993.757934
3215316 *0001V,01/02/70 03:34:44.500,993.745096
3215410 *0001V,01/02/70 03:34:44.600,993.722933
3215519 *0001V,01/02/70 03:34:44.700,993.738638
3215613 *0001V,01/02/70 03:34:44.800,993.740769
3215706 *0001V,01/02/70 03:34:44.900,993.742539
3215816 *0001V,01/02/70 03:34:45.000,993.739838
3215909 *0001V,01/02/70 03:34:45.100,993.716705
3216018 *0001V,01/02/70 03:34:45.200,993.692167
3216112 *0001V,01/02/70 03:34:45.300,993.655625
3216221 *0001V,01/02/70 03:34:45.400,993.629066
3216315 *0001V,01/02/70 03:34:45.500,993.644949
3216408 *0001V,01/02/70 03:34:45.600,993.675102
3216518 *0001V,01/02/70 03:34:45.700,993.691259
3216611 *0001V,01/02/70 03:34:45.800,993.715367
3216720 *0001V,01/02/70 03:34:45.900,993.740366
3216814 *0001V,01/02/70 03:34:46.000,993.725254
3216908 *0001V,01/02/70 03:34:46.100,993.683069
3217017 *0001V,01/02/70 03:34:46.200,993.658568
3217110 *0001V,01/02/70 03:34:46.300,993.642603
3217220 *0001V,01/02/70 03:34:46.400,993.642151
3217313 *0001V,01/02/70 03:34:46.500,993.632457
3217407 *0001V,01/02/70 03:34:46.600,993.636179
3217516 *0001V,01/02/70 03:34:46.700,993.644048
3217610 *0001V,01/02/70 03:34:46.800,993.636674
3217719 *0001V,01/02/70 03:34:46.900,993.622607
3217812 *0001V,01/02/70 03:34:47.000,993.635788
3217922 *0001V,01/02/70 03:34:47.100,993.634819
3218015 *0001V,01/02/70 03:34:47.200,993.604452
3218109 *0001V,01/02/70 03:34:47.300,993.606868
3218218 *0001V,01/02/70 03:34:47.400,993.612698
3218312 *0001V,01/02/70 03:34:47.500,993.581756
3218421 *0001V,01/02/70 03:34:47.600,993.640492
3218514 *0001V,01/02/70 03:34:47.700,993.683543
3218608 *0001V,01/02/70 03:34:47.800,993.696758
3218717 *0001V,01/02/70 03:34:47.900,993.672899
3218811 *0001V,01/02/70 03:34:48.000,993.700728
3218920 *0001V,01/02/70 03:34:48.100,993.741173
3219014 *0001V,01/02/70 03:34:48.200,993.780230
3219107 *0001V,01/02/70 03:34:48.300,993.777162
3219216 *0001V,01/02/70 03:34:48.400,993.789547
3219310 *0001V,01/02/70 03:34:48.500,993.787402
3219419 *0001V,01/02/70 03:34:48.600,993.807445
3219513 *0001V,01/02/70 03:34:48.700,993.813545
3219606 *0001V,01/02/70 03:34:48.800,993.776265
3219716 *0001V,01/02/70 03:34:48.900,993.793894
3219809 *0001V,01/02/70 03:34:49.000,993.811808
3219918 *0001V,01/02/70 03:34:49.100,993.852496
3220012 *0001V,01/02/70 03:34:49.200,993.852307
3220121 *0001V,01/02/70 03:34:49.300,993.845983
3220215 *0001V,01/02/70 03:34:49.400,993.862635
3220308 *0001V,01/02/70 03:34:49.500,993.912671
3220418 *0001V,01/02/70 03:34:49.600,993.947367
3220511 *0001V,01/02/70 03:34:49.700,993.968030
3220620 *0001V,01/02/70 03:34:49.800,993.982590
3220714 *0001V,01/02/70 03:34:49.900,993.992110
3220808 *0001V,01/02/70 03:34:50.000,993.999845
3220917 *0001V,01/02/70 03:34:50.100,994.010111
3221010 *0001V,01/02/70 03:34:50.200,994.017768
3221120 *0001V,01/02/70 03:34:50.300,994.019931
3221213 *0001V,01/02/70 03:34:50.400,994.013532
3221307 *0001V,01/02/70 03:34:50.500,993.996044
3221416 *0001V,01/02/70 03:34:50.600,993.986053
3221510 *0001V,01/02/70 03:34:50.700,993.991286
3221619 *0001V,01/02/70 03:34:50.800,993.994021
3221712 *0001V,01/02/70 03:34:50.900,993.994399
3221822 *0001V,01/02/70 03:34:51.000,993.981507
3221915 *0001V,01/02/70 03:34:51.100,993.839795
3222009 *0001V,01/02/70 03:34:51.200,993.751985
3222118 *0001V,01/02/70 03:34:51.300,993.802974
3222212 *0001V,01/02/70 03:34:51.400,993.826253
3222321 *0001V,01/02/70 03:34:51.500,993.821347
3222414 *0001V,01/02/70 03:34:51.600,993.796710
3222508 *0001V,01/02/70 03:34:51.700,993.774527
3222617 *0001V,01/02/70 03:34:51.800,993.724460
3222711 *0001V,01/02/70 03:34:51.900,993.724660
3222820 *0001V,01/02/70 03:34:52.000,993.759068
3222914 *0001V,01/02/70 03:34:52.100,993.728607
3223007 *0001V,01/02/70 03:34:52.200,993.706882
3223116 *0001V,01/02/70 03:34:52.300,993.734195
3223210 *0001V,01/02/70 03:34:52.400,993.718895
3223319 *0001V,01/02/70 03:34:52.500,993.675285
3223413 *0001V,01/02/70 03:34:52.600,993.650726
3223506 *0001V,01/02/70 03:34:52.700,993.630376
3223616 *0001V,01/02/70 03:34:52.800,993.604858
3223709 *0001V,01/02/70 03:34:52.900,993.648348
3223818 *0001V,01/02/70 03:34:53.000,993.673135
3223912 *0001V,01/02/70 03:34:53.100,993.666470
3224021 *0001V,01/02/70 03:34:53.200,993.672825
3224115 *0001V,01/02/70 03:34:53.300,993.684486
3224208 *0001V,01/02/70 03:34:53.400,993.659685
3224318 *0001V,01/02/70 03:34:53.500,993.627812
3224411 *0001V,01/02/70 03:34:53.600,993.610045
3224520 *0001V,01/02/70 03:34:53.700,993.605153
3224614 *0001V,01/02/70 03:34:53.800,993.618569
3224708 *0001V,01/02/70 03:34:53.900,993.650254
3224817 *0001V,01/02/70 03:34:54.000,993.666169
3224910 *0001V,01/02/70 03:34:54.100,993.678175
3225020 *0001V,01/02/70 03:34:54.200,993.683816
3225113 *0001V,01/02/70 03:34:54.300,993.706979
3225207 *0001V,01/02/70 03:34:54.400,993.721812
3225316 *0001V,01/02/70 03:34:54.500,993.733804
3225410 *0001V,01/02/70 03:34:54.600,993.750103
3225519 *0001V,01/02/70 03:34:54.700,993.742671
3225612 *0001V,01/02/70 03:34:54.800,993.737382
3225722 *0001V,01/02/70 03:34:54.900,993.754753
3225815 *0001V,01/02/70 03:34:55.000,993.769147
3225909 *0001V,01/02/70 03:34:55.100,993.773193
3226018 *0001V,01/02/70 03:34:55.200,993.790968
3226112 *0001V,01/02/70 03:34:55.300,993.799066
3226221 *0001V,01/02/70 03:34:55.400,993.810947
3226314 *0001V,01/02/70 03:34:55.500,993.816516
3226408 *0001V,01/02/70 03:34:55.600,993.822370
3226517 *0001V,01/02/70 03:34:55.700,993.824619
3226611 *0001V,01/02/70 03:34:55.800,993.829378
3226720 *0001V,01/02/70 03:34:55.900,993.834417
3226814 *0001V,01/02/70 03:34:56.000,993.839552
3226907 *0001V,01/02/70 03:34:56.100,993.825204
3227016 *0001V,01/02/70 03:34:56.200,993.833096
3227110 *0001V,01/02/70 03:34:56.300,993.834017
3227219 *0001V,01/02/70 03:34:56.400,993.846139
3227313 *0001V,01/02/70 03:34:56.500,993.845186
3227422 *0001V,01/02/70 03:34:56.600,993.845743
3227516 *0001V,01/02/70 03:34:56.700,993.854084
3227609 *0001V,01/02/70 03:34:56.800,993.856033
3227718 *0001V,01/02/70 03:34:56.900,993.859795
3227812 *0001V,01/02/70 03:34:57.000,993.859253
3227921 *0001V,01/02/70 03:34:57.100,993.850545
3228015 *0001V,01/02/70 03:34:57.200,993.844746
3228108 *0001V,01/02/70 03:34:57.300,993.846804
3228218 *0001V,01/02/70 03:34:57.400,993.843103
3228311 *0001V,01/02/70 03:34:57.500,993.844094
3228420 *0001V,01/02/70 03:34:57.600,993.841711
3228514 *0001V,01/02/70 03:34:57.700,993.835866
3228608 *0001V,01/02/70 03:34:57.800,993.831962
3228717 *0001V,01/02/70 03:34:57.900,993.832544
3228810 *0001V,01/02/70 03:34:58.000,993.833052
3228920 *0001V,01/02/70 03:34:58.100,993.834043
3229013 *0001V,01/02/70 03:34:58.200,993.822844
3229107 *0001V,01/02/70 03:34:58.300,993.830996
3229216 *0001V,01/02/70 03:34:58.400,993.845530
3229310 *0001V,01/02/70 03:34:58.500,993.845791
3229419 *0001V,01/02/70 03:34:58.600,993.830835
3229512 *0001V,01/02/70 03:34:58.700,993.798579
3229622 *0001V,01/02/70 03:34:58.800,993.788409
3229715 *0001V,01/02/70 03:34:58.900,993.803537
3229809 *0001V,01/02/70 03:34:59.000,993.817975
3229918 *0001V,01/02/70 03:34:59.100,993.831258
3230012 *0001V,01/02/70 03:34:59.200,993.833360
3230121 *0001V,01/02/70 03:34:59.300,993.847422
3230214 *0001V,01/02/70 03:34:59.400,993.857524
3230308 *0001V,01/02/70 03:34:59.500,993.872307
3230417 *0001V,01/02/70 03:34:59.600,993.896965
3230511 *0001V,01/02/70 03:34:59.700,993.917055
3230620 *0001V,01/02/70 03:34:59.800,993.935675
3230714 *0001V,01/02/70 03:34:59.900,993.953477
3230807 *0001V,01/02/70 03:35:00.000,993.966416
3230916 *0001V,01/02/70 03:35:00.100,993.971389
3231010 *0001V,01/02/70 03:35:00.200,993.973171
3231119 *0001V,01/02/70 03:35:00.300,993.980204
3231213 *0001V,01/02/70 03:35:00.400,993.983343
3231306 *0001V,01/02/70 03:35:00.500,993.994523
3231416 *0001V,01/02/70 03:35:00.600,994.000784
3231509 *0001V,01/02/70 03:35:00.700,994.001888
3231618 *0001V,01/02/70 03:35:00.800,994.008370
3231712 *0001V,01/02/70 03:35:00.900,994.007594
3231821 *0001V,01/02/70 03:35:01.000,993.992994
3231915 *0001V,01/02/70 03:35:01.100,993.969812
3232008 *0001V,01/02/70 03:35:01.200,993.954328
3232118 *0001V,01/02/70 03:35:01.300,993.944339
3232211 *0001V,01/02/70 03:35:01.400,993.936279
3232320 *0001V,01/02/70 03:35:01.500,993.923577
3232414 *0001V,01/02/70 03:35:01.600,993.909891
3232508 *0001V,01/02/70 03:35:01.700,993.908719
3232617 *0001V,01/02/70 03:35:01.800,993.911323
3232710 *0001V,01/02/70 03:35:01.900,993.902421
3232820 *0001V,01/02/70 03:35:02.000,993.889002
3232913 *0001V,01/02/70 03:35:02.100,993.878284
3233007 *0001V,01/02/70 03:35:02.200,993.864387
3233116 *0001V,01/02/70 03:35:02.300,993.843292
3233210 *0001V,01/02/70 03:35:02.400,993.822764
3233319 *0001V,01/02/70 03:35:02.500,993.804939
3233412 *0001V,01/02/70 03:35:02.600,993.782761
3233522 *0001V,01/02/70 03:35:02.700,993.774563
3233615 *0001V,01/02/70 03:35:02.800,993.755602
3233709 *0001V,01/02/70 03:35:02.900,993.744157
3233818 *0001V,01/02/70 03:35:03.000,993.728434
3233912 *0001V,01/02/70 03:35:03.100,993.734370
3234021 *0001V,01/02/70 03:35:03.200,993.738328
3234114 *0001V,01/02/70 03:35:03.300,993.724984
3234208 *0001V,01/02/70 03:35:03.400,993.731450
3234317 *0001V,01/02/70 03:35:03.500,993.731062
3234411 *0001V,01/02/70 03:35:03.600,993.735352
3234520 *0001V,01/02/70 03:35:03.700,993.749443
3234614 *0001V,01/02/70 03:35:03.800,993.734961
3234707 *0001V,01/02/70 03:35:03.900,993.724257
3234816 *0001V,01/02/70 03:35:04.000,993.716205
3234910 *0001V,01/02/70 03:35:04.100,993.700850
3235019 *0001V,01/02/70 03:35:04.200,993.697797
3235113 *0001V,01/02/70 03:35:04.300,993.695968
3235206 *0001V,01/02/70 03:35:04.400,993.684674
3235316 *0001V,01/02/70 03:35:04.500,993.658472
3235409 *0001V,01/02/70 03:35:04.600,993.682202
3235518 *0001V,01/02/70 03:35:04.700,993.685539
3235612 *0001V,01/02/70 03:35:04.800,993.695055
3235721 *0001V,01/02/70 03:35:04.900,993.663448
3235815 *0001V,01/02/70 03:35:05.000,993.680074
3235908 *0001V,01/02/70 03:35:05.100,993.687453
3236018 *0001V,01/02/70 03:35:05.200,993.676155
3236111 *0001V,01/02/70 03:35:05.300,993.673547
3236220 *0001V,01/02/70 03:35:05.400,993.682600
3236314 *0001V,01/02/70 03:35:05.500,993.679719
3236408 *0001V,01/02/70 03:35:05.600,993.658398
3236517 *0001V,01/02/70 03:35:05.700,993.656438
3236610 *0001V,01/02/70 03:35:05.800,993.645634
3236720 *0001V,01/02/70 03:35:05.900,993.633550
3236813 *0001V,01/02/70 03:35:06.000,993.634267
3236907 *0001V,01/02/70 03:35:06.100,993.651371
3237016 *0001V,01/02/70 03:35:06.200,993.647649
3237110 *0001V,01/02/70 03:35:06.300,993.629244
3237219 *0001V,01/02/70 03:35:06.400,993.632746
3237312 *0001V,01/02/70 03:35:06.500,993.627894
3237422 *0001V,01/02/70 03:35:06.600,993.649409
3237515 *0001V,01/02/70 03:35:06.700,993.665105
3237609 *0001V,01/02/70 03:35:06.800,993.653720
3237718 *0001V,01/02/70 03:35:06.900,993.667464
3237812 *0001V,01/02/70 03:35:07.000,993.670922
3237921 *0001V,01/02/70 03:35:07.100,993.681484
3238014 *0001V,01/02/70 03:35:07.200,993.687621
3238108 *0001V,01/02/70 03:35:07.300,993.688691
3238217 *0001V,01/02/70 03:35:07.400,993.684311
3238311 *0001V,01/02/70 03:35:07.500,993.687356
3238420 *0001V,01/02/70 03:35:07.600,993.693633
3238514 *0001V,01/02/70 03:35:07.700,993.702588
3238607 *0001V,01/02/70 03:35:07.800,993.710678
3238716 *0001V,01/02/70 03:35:07.900,993.715064
3238810 *0001V,01/02/70 03:35:08.000,993.708352
3238919 *0001V,01/02/70 03:35:08.100,993.679158
3239013 *0001V,01/02/70 03:35:08.200,993.697691
3239106 *0001V,01/02/70 03:35:08.300,993.689202
3239216 *0001V,01/02/70 03:35:08.400,993.661188
3239309 *0001V,01/02/70 03:35:08.500,993.675637
3239418 *0001V,01/02/70 03:35:08.600,993.714557
3239512 *0001V,01/02/70 03:35:08.700,993.750185
3239621 *0001V,01/02/70 03:35:08.800,993.760410
3239715 *0001V,01/02/70 03:35:08.900,993.765501
3239808 *0001V,01/02/70 03:35:09.000,993.777397
3239918 *0001V,01/02/70 03:35:09.100,993.780129
3240011 *0001V,01/02/70 03:35:09.200,993.785389
3240120 *0001V,01/02/70 03:35:09.300,993.774109
3240214 *0001V,01/02/70 03:35:09.400,993.771916
3240308 *0001V,01/02/70 03:35:09.500,993.752625
3240417 *0001V,01/02/70 03:35:09.600,993.736638
3240510 *0001V,01/02/70 03:35:09.700,993.740840
3240620 *0001V,01/02/70 03:35:09.800,993.747116
3240713 *0001V,01/02/70 03:35:09.900,993.758834
3240807 *0001V,01/02/70 03:35:10.000,993.745490
3240916 *0001V,01/02/70 03:35:10.100,993.769757
3241010 *0001V,01/02/70 03:35:10.200,993.753755
3241119 *0001V,01/02/70 03:35:10.300,993.729808
3241212 *0001V,01/02/70 03:35:10.400,993.752334
3241322 *0001V,01/02/70 03:35:10.500,993.756808
3241415 *0001V,01/02/70 03:35:10.600,993.761514
3241509 *0001V,01/02/70 03:35:10.700,993.762909
3241618 *0001V,01/02/70 03:35:10.800,993.764152
3241712 *0001V,01/02/70 03:35:10.900,993.749282
3241821 *0001V,01/02/70 03:35:11.000,993.761716
3241914 *0001V,01/02/70 03:35:11.100,993.762354
3242008 *0001V,01/02/70 03:35:11.200,993.784452
3242117 *0001V,01/02/70 03:35:11.300,993.801152
3242211 *0001V,01/02/70 03:35:11.400,993.814541
3242320 *0001V,01/02/70 03:35:11.500,993.815529
3242414 *0001V,01/02/70 03:35:11.600,993.813968
3242507 *0001V,01/02/70 03:35:11.700,993.813775
3242616 *0001V,01/02/70 03:35:11.800,993.820407
3242710 *0001V,01/02/70 03:35:11.900,993.819467
3242819 *0001V,01/02/70 03:35:12.000,993.821801
3242913 *0001V,01/02/70 03:35:12.100,993.824571
3243022 *0001V,01/02/70 03:35:12.200,993.831425
3243116 *0001V,01/02/70 03:35:12.300,993.811100
3243209 *0001V,01/02/70 03:35:12.400,993.796767
3243318 *0001V,01/02/70 03:35:12.500,993.823861
3243412 *0001V,01/02/70 03:35:12.600,993.821799
3243521 *0001V,01/02/70 03:35:12.700,993.822153
3243615 *0001V,01/02/70 03:35:12.800,993.825244
3243708 *0001V,01/02/70 03:35:12.900,993.850277
3243818 *0001V,01/02/70 03:35:13.000,993.853783
3243911 *0001V,01/02/70 03:35:13.100,993.835707
3244020 *0001V,01/02/70 03:35:13.200,993.837103
3244114 *0001V,01/02/70 03:35:13.300,993.838706
3244208 *0001V,01/02/70 03:35:13.400,993.833094
3244317 *0001V,01/02/70 03:35:13.500,993.830307
3244410 *0001V,01/02/70 03:35:13.600,993.836455
3244520 *0001V,01/02/70 03:35:13.700,993.856845
3244613 *0001V,01/02/70 03:35:13.800,993.862094
3244707 *0001V,01/02/70 03:35:13.900,993.870697
3244816 *0001V,01/02/70 03:35:14.000,993.868698
3244910 *0001V,01/02/70 03:35:14.100,993.873419
3245019 *0001V,01/02/70 03:35:14.200,993.879054
3245112 *0001V,01/02/70 03:35:14.300,993.877546
3245222 *0001V,01/02/70 03:35:14.400,993.881314
3245315 *0001V,01/02/70 03:35:14.500,993.884047
3245409 *0001V,01/02/70 03:35:14.600,993.882538
3245518 *0001V,01/02/70 03:35:14.700,993.885765
3245612 *0001V,01/02/70 03:35:14.800,993.885566
3245721 *0001V,01/02/70 03:35:14.900,993.894402
3245814 *0001V,01/02/70 03:35:15.000,993.875003
3245908 *0001V,01/02/70 03:35:15.100,993.863205
3246017 *0001V,01/02/70 03:35:15.200,993.875302
3246111 *0001V,01/02/70 03:35:15.300,993.872691
3246220 *0001V,01/02/70 03:35:15.400,993.852309
3246314 *0001V,01/02/70 03:35:15.500,993.853960
3246407 *0001V,01/02/70 03:35:15.600,993.849343
3246516 *0001V,01/02/70 03:35:15.700,993.829405
3246610 *0001V,01/02/70 03:35:15.800,993.824332
3246719 *0001V,01/02/70 03:35:15.900,993.830042
3246813 *0001V,01/02/70 03:35:16.000,993.840732
3246906 *0001V,01/02/70 03:35:16.100,993.839783
3247016 *0001V,01/02/70 03:35:16.200,993.830938
3247109 *0001V,01/02/70 03:35:16.300,993.840571
3247218 *0001V,01/02/70 03:35:16.400,993.837601
3247312 *0001V,01/02/70 03:35:16.500,993.869129
3247421 *0001V,01/02/70 03:35:16.600,993.871710
3247515 *0001V,01/02/70 03:35:16.700,993.846619
3247608 *0001V,01/02/70 03:35:16.800,993.842992
3247718 *0001V,01/02/70 03:35:16.900,993.830830
3247811 *0001V,01/02/70 03:35:17.000,993.815045
3247920 *0001V,01/02/70 03:35:17.100,993.828987
3248014 *0001V,01/02/70 03:35:17.200,993.823022
3248108 *0001V,01/02/70 03:35:17.300,993.815809
3248217 *0001V,01/02/70 03:35:17.400,993.800696
3248310 *0001V,01/02/70 03:35:17.500,993.795289
3248420 *0001V,01/02/70 03:35:17.600,993.786784
3248513 *0001V,01/02/70 03:35:17.700,993.778765
3248607 *0001V,01/02/70 03:35:17.800,993.753631
3248716 *0001V,01/02/70 03:35:17.900,993.736492
3248810 *0001V,01/02/70 03:35:18.000,993.753644
3248919 *0001V,01/02/70 03:35:18.100,993.747091
3249012 *0001V,01/02/70 03:35:18.200,993.720244
3249122 *0001V,01/02/70 03:35:18.300,993.691304
3249215 *0001V,01/02/70 03:35:18.400,993.701313
3249309 *0001V,01/02/70 03:35:18.500,993.711666
3249418 *0001V,01/02/70 03:35:18.600,993.670826
3249512 *0001V,01/02/70 03:35:18.700,993.678276
3249621 *0001V,01/02/70 03:35:18.800,993.684120
3249714 *0001V,01/02/70 03:35:18.900,993.689188
3249808 *0001V,01/02/70 03:35:19.000,993.688836
3249917 *0001V,01/02/70 03:35:19.100,993.680475
3250011 *0001V,01/02/70 03:35:19.200,993.669158
3250120 *0001V,01/02/70 03:35:19.300,993.668278
3250214 *0001V,01/02/70 03:35:19.400,993.662162
3250307 *0001V,01/02/70 03:35:19.500,993.658909
3250416 *0001V,01/02/70 03:35:19.600,993.654907
3250510 *0001V,01/02/70 03:35:19.700,993.653790
3250619 *0001V,01/02/70 03:35:19.800,993.650699
3250713 *0001V,01/02/70 03:35:19.900,993.649581
3250806 *0001V,01/02/70 03:35:20.000,993.648592
3250916 *0001V,01/02/70 03:35:20.100,993.656779
3251009 *0001V,01/02/70 03:35:20.200,993.657652
3251118 *0001V,01/02/70 03:35:20.300,993.660384
3251212 *0001V,01/02/70 03:35:20.400,993.668006
3251321 *0001V,01/02/70 03:35:20.500,993.672445
3251415 *0001V,01/02/70 03:35:20.600,993.668010
3251509 *0001V,01/02/70 03:35:20.700,993.649528
3251618 *0001V,01/02/70 03:35:20.800,993.655556
3251711 *0001V,01/02/70 03:35:20.900,993.644397
3251821 *0001V,01/02/70 03:35:21.000,993.626320
3251914 *0001V,01/02/70 03:35:21.100,993.627218
3252008 *0001V,01/02/70 03:35:21.200,993.637337
3252117 *0001V,01/02/70 03:35:21.300,993.652319
3252211 *0001V,01/02/70 03:35:21.400,993.671369
3252320 *0001V,01/02/70 03:35:21.500,993.647156
3252413 *0001V,01/02/70 03:35:21.600,993.637310
3252507 *0001V,01/02/70 03:35:21.700,993.658334
3252616 *0001V,01/02/70 03:35:21.800,993.636486
3252710 *0001V,01/02/70 03:35:21.900,993.629860
3252819 *0001V,01/02/70 03:35:22.000,993.632888
3252913 *0001V,01/02/70 03:35:22.100,993.634187
3253022 *0001V,01/02/70 03:35:22.200,993.675771
3253115 *0001V,01/02/70 03:35:22.300,993.714195
3253209 *0001V,01/02/70 03:35:22.400,993.746560
3253318 *0001V,01/02/70 03:35:22.500,993.759956
3253412 *0001V,01/02/70 03:35:22.600,993.777654
3253521 *0001V,01/02/70 03:35:22.700,993.777292
3253615 *0001V,01/02/70 03:35:22.800,993.799521
3253708 *0001V,01/02/70 03:35:22.900,993.808550
3253817 *0001V,01/02/70 03:35:23.000,993.825733
3253911 *0001V,01/02/70 03:35:23.100,993.832951
3254020 *0001V,01/02/70 03:35:23.200,993.836193
3254114 *0001V,01/02/70 03:35:23.300,993.833511
3254207 *0001V,01/02/70 03:35:23.400,993.827805
3254317 *0001V,01/02/70 03:35:23.500,993.817790
3254410 *0001V,01/02/70 03:35:23.600,993.814663
3254519 *0001V,01/02/70 03:35:23.700,993.819145
3254613 *0001V,01/02/70 03:35:23.800,993.838786
3254707 *0001V,01/02/70 03:35:23.900,993.855680
3254816 *0001V,01/02/70 03:35:24.000,993.868336
3254909 *0001V,01/02/70 03:35:24.100,993.894098
3255019 *0001V,01/02/70 03:35:24.200,993.904229
3255112 *0001V,01/02/70 03:35:24.300,993.906180
3255221 *0001V,01/02/70 03:35:24.400,993.926599
3255315 *0001V,01/02/70 03:35:24.500,993.942048
3255409 *0001V,01/02/70 03:35:24.600,993.950583
3255518 *0001V,01/02/70 03:35:24.700,993.955800
3255611 *0001V,01/02/70 03:35:24.800,993.955897
3255721 *0001V,01/02/70 03:35:24.900,993.977859
3255814 *0001V,01/02/70 03:35:25.000,993.978860
3255908 *0001V,01/02/70 03:35:25.100,993.979414
3256017 *0001V,01/02/70 03:35:25.200,993.976944
3256111 *0001V,01/02/70 03:35:25.300,993.981912
3256220 *0001V,01/02/70 03:35:25.400,993.989296
3256313 *0001V,01/02/70 03:35:25.500,993.991900
3256407 *0001V,01/02/70 03:35:25.600,993.979976
3256516 *0001V,01/02/70 03:35:25.700,993.963697
3256610 *0001V,01/02/70 03:35:25.800,993.970001
3256719 *0001V,01/02/70 03:35:25.900,993.969340
3256813 *0001V,01/02/70 03:35:26.000,993.965213
3256922 *0001V,01/02/70 03:35:26.100,993.952391
3257015 *0001V,01/02/70 03:35:26.200,993.953057
3257109 *0001V,01/02/70 03:35:26.300,993.946776
3257218 *0001V,01/02/70 03:35:26.400,993.949326
3257312 *0001V,01/02/70 03:35:26.500,993.935621
3257421 *0001V,01/02/70 03:35:26.600,993.929608
3257515 *0001V,01/02/70 03:35:26.700,993.914158
3257608 *0001V,01/02/70 03:35:26.800,993.887453
3257717 *0001V,01/02/70 03:35:26.900,993.875660
3257811 *0001V,01/02/70 03:35:27.000,993.856225
3257920 *0001V,01/02/70 03:35:27.100,993.851257
3258014 *0001V,01/02/70 03:35:27.200,993.825173
3258107 *0001V,01/02/70 03:35:27.300,993.839373
3258217 *0001V,01/02/70 03:35:27.400,993.854430
3258310 *0001V,01/02/70 03:35:27.500,993.843508
3258419 *0001V,01/02/70 03:35:27.600,993.842862
3258513 *0001V,01/02/70 03:35:27.700,993.825475
3258607 *0001V,01/02/70 03:35:27.800,993.779940
3258716 *0001V,01/02/70 03:35:27.900,993.816678
3258809 *0001V,01/02/70 03:35:28.000,993.833052
3258919 *0001V,01/02/70 03:35:28.100,993.832331
3259012 *0001V,01/02/70 03:35:28.200,993.827728
3259121 *0001V,01/02/70 03:35:28.300,993.809097
3259215 *0001V,01/02/70 03:35:28.400,993.806620
3259309 *0001V,01/02/70 03:35:28.500,993.820285
3259418 *0001V,01/02/70 03:35:28.600,993.820954
3259511 *0001V,01/02/70 03:35:28.700,993.825922
3259621 *0001V,01/02/70 03:35:28.800,993.820314
3259714 *0001V,01/02/70 03:35:28.900,993.818010
3259808 *0001V,01/02/70 03:35:29.000,993.824292
3259917 *0001V,01/02/70 03:35:29.100,993.819079
3300011 *0001V,01/02/70 03:35:29.200,993.793020
3300120 *0001V,01/02/70 03:35:29.300,993.802116
3300213 *0001V,01/02/70 03:35:29.400,993.804918
3300307 *0001V,01/02/70 03:35:29.500,993.805454
3300416 *0001V,01/02/70 03:35:29.600,993.805896
3300510 *0001V,01/02/70 03:35:29.700,993.792413
3300619 *0001V,01/02/70 03:35:29.800,993.794819
3300713 *0001V,01/02/70 03:35:29.900,993.799538
3300822 *0001V,01/02/70 03:35:30.000,993.793946
3300915 *0001V,01/02/70 03:35:30.100,993.789984
3301009 *0001V,01/02/70 03:35:30.200,993.791089
3301118 *0001V,01/02/70 03:35:30.300,993.786163
3301212 *0001V,01/02/70 03:35:30.400,993.777684
3301321 *0001V,01/02/70 03:35:30.500,993.775243
3301415 *0001V,01/02/70 03:35:30.600,993.771634
3301508 *0001V,01/02/70 03:35:30.700,993.763600
3301617 *0001V,01/02/70 03:35:30.800,993.756699
3301711 *0001V,01/02/70 03:35:30.900,993.758936
3301820 *0001V,01/02/70 03:35:31.000,993.757392
3301914 *0001V,01/02/70 03:35:31.100,993.747840
3302007 *0001V,01/02/70 03:35:31.200,993.731302
3302117 *0001V,01/02/70 03:35:31.300,993.727983
3302210 *0001V,01/02/70 03:35:31.400,993.732703
3302319 *0001V,01/02/70 03:35:31.500,993.729533
3302413 *0001V,01/02/70 03:35:31.600,993.736602
3302507 *0001V,01/02/70 03:35:31.700,993.739146
3302616 *0001V,01/02/70 03:35:31.800,993.739343
3302709 *0001V,01/02/70 03:35:31.900,993.738302
3302819 *0001V,01/02/70 03:35:32.000,993.739884
3302912 *0001V,01/02/70 03:35:32.100,993.738121
3303021 *0001V,01/02/70 03:35:32.200,993.728480
3303115 *0001V,01/02/70 03:35:32.300,993.729877
3303209 *0001V,01/02/70 03:35:32.400,993.722809
3303318 *0001V,01/02/70 03:35:32.500,993.730438
3303411 *0001V,01/02/70 03:35:32.600,993.735278
3303521 *0001V,01/02/70 03:35:32.700,993.746887
3303614 *0001V,01/02/70 03:35:32.800,993.760570
3303708 *0001V,01/02/70 03:35:32.900,993.742637
3303817 *0001V,01/02/70 03:35:33.000,993.725070
3303911 *0001V,01/02/70 03:35:33.100,993.706244
3304020 *0001V,01/02/70 03:35:33.200,993.689765
3304113 *0001V,01/02/70 03:35:33.300,993.694658
3304207 *0001V,01/02/70 03:35:33.400,993.704255
3304316 *0001V,01/02/70 03:35:33.500,993.708242
3304410 *0001V,01/02/70 03:35:33.600,993.705172
3304519 *0001V,01/02/70 03:35:33.700,993.698929
3304613 *0001V,01/02/70 03:35:33.800,993.702665
3304706 *0001V,01/02/70 03:35:33.900,993.705322
3304815 *0001V,01/02/70 03:35:34.000,993.715417
3304909 *0001V,01/02/70 03:35:34.100,993.717614
3305018 *0001V,01/02/70 03:35:34.200,993.717567
3305112 *0001V,01/02/70 03:35:34.300,993.713258
3305221 *0001V,01/02/70 03:35:34.400,993.722073
3305315 *0001V,01/02/70 03:35:34.500,993.724507
3305408 *0001V,01/02/70 03:35:34.600,993.716115
3305517 *0001V,01/02/70 03:35:34.700,993.716967
3305611 *0001V,01/02/70 03:35:34.800,993.714430
3305720 *0001V,01/02/70 03:35:34.900,993.715339
3305814 *0001V,01/02/70 03:35:35.000,993.716510
3305907 *0001V,01/02/70 03:35:35.100,993.719401
3306017 *0001V,01/02/70 03:35:35.200,993.711706
3306110 *0001V,01/02/70 03:35:35.300,993.715831
3306219 *0001V,01/02/70 03:35:35.400,993.723530
3306313 *0001V,01/02/70 03:35:35.500,993.730052
3306407 *0001V,01/02/70 03:35:35.600,993.732847
3306516 *0001V,01/02/70 03:35:35.700,993.727883
3306609 *0001V,01/02/70 03:35:35.800,993.735661
3306719 *0001V,01/02/70 03:35:35.900,993.747915
3306812 *0001V,01/02/70 03:35:36.000,993.756714
3306921 *0001V,01/02/70 03:35:36.100,993.758634
3307015 *0001V,01/02/70 03:35:36.200,993.759066
3307109 *0001V,01/02/70 03:35:36.300,993.762341
3307218 *0001V,01/02/70 03:35:36.400,993.763315
3307311 *0001V,01/02/70 03:35:36.500,993.771578
3307421 *0001V,01/02/70 03:35:36.600,993.776000
3307514 *0001V,01/02/70 03:35:36.700,993.777618
3307608 *0001V,01/02/70 03:35:36.800,993.779205
3307717 *0001V,01/02/70 03:35:36.900,993.788732
3307811 *0001V,01/02/70 03:35:37.000,993.792608
3307920 *0001V,01/02/70 03:35:37.100,993.802825
3308013 *0001V,01/02/70 03:35:37.200,993.809260
3308107 *0001V,01/02/70 03:35:37.300,993.811111
3308216 *0001V,01/02/70 03:35:37.400,993.825464
3308310 *0001V,01/02/70 03:35:37.500,993.829790
3308419 *0001V,01/02/70 03:35:37.600,993.837989
3308513 *0001V,01/02/70 03:35:37.700,993.844581
3308622 *0001V,01/02/70 03:35:37.800,993.855076
3308715 *0001V,01/02/70 03:35:37.900,993.860235
3308809 *0001V,01/02/70 03:35:38.000,993.867984
3308918 *0001V,01/02/70 03:35:38.100,993.875728
3309012 *0001V,01/02/70 03:35:38.200,993.880471
3309121 *0001V,01/02/70 03:35:38.300,993.878453
3309215 *0001V,01/02/70 03:35:38.400,993.885581
3309308 *0001V,01/02/70 03:35:38.500,993.891616
3309417 *0001V,01/02/70 03:35:38.600,993.890514
3309511 *0001V,01/02/70 03:35:38.700,993.897694
3309620 *0001V,01/02/70 03:35:38.800,993.902254
3309714 *0001V,01/02/70 03:35:38.900,993.899415
3309807 *0001V,01/02/70 03:35:39.000,993.912651
3309917 *0001V,01/02/70 03:35:39.100,993.924237
3310010 *0001V,01/02/70 03:35:39.200,993.923977
3310119 *0001V,01/02/70 03:35:39.300,993.929026
3310213 *0001V,01/02/70 03:35:39.400,993.933918
3310322 *0001V,01/02/70 03:35:39.500,993.932733
3310416 *0001V,01/02/70 03:35:39.600,993.917919
3310509 *0001V,01/02/70 03:35:39.700,993.925929
3310619 *0001V,01/02/70 03:35:39.800,993.907846
3310712 *0001V,01/02/70 03:35:39.900,993.919552
3310821 *0001V,01/02/70 03:35:40.000,993.897266
3310915 *0001V,01/02/70 03:35:40.100,993.902104
3311009 *0001V,01/02/70 03:35:40.200,993.912562
3311118 *0001V,01/02/70 03:35:40.300,993.916213
3311211 *0001V,01/02/70 03:35:40.400,993.906852
3311321 *0001V,01/02/70 03:35:40.500,993.909205
3311414 *0001V,01/02/70 03:35:40.600,993.891163
3311508 *0001V,01/02/70 03:35:40.700,993.886801
3311617 *0001V,01/02/70 03:35:40.800,993.883631
3311711 *0001V,01/02/70 03:35:40.900,993.877451
3311820 *0001V,01/02/70 03:35:41.000,993.872816
3311913 *0001V,01/02/70 03:35:41.100,993.871338
3312007 *0001V,01/02/70 03:35:41.200,993.871925
3312116 *0001V,01/02/70 03:35:41.300,993.855753
3312210 *0001V,01/02/70 03:35:41.400,993.840815
3312319 *0001V,01/02/70 03:35:41.500,993.858931
3312413 *0001V,01/02/70 03:35:41.600,993.858185
3312522 *0001V,01/02/70 03:35:41.700,993.854291
3312615 *0001V,01/02/70 03:35:41.800,993.856272
3312709 *0001V,01/02/70 03:35:41.900,993.857154
3312818 *0001V,01/02/70 03:35:42.000,993.855050
3312912 *0001V,01/02/70 03:35:42.100,993.849351
3313021 *0001V,01/02/70 03:35:42.200,993.847406
3313115 *0001V,01/02/70 03:35:42.300,993.842645
3313208 *0001V,01/02/70 03:35:42.400,993.843303
3313317 *0001V,01/02/70 03:35:42.500,993.840675
3313411 *0001V,01/02/70 03:35:42.600,993.833877
3313520 *0001V,01/02/70 03:35:42.700,993.831212
3313614 *0001V,01/02/70 03:35:42.800,993.836091
3313707 *0001V,01/02/70 03:35:42.900,993.844198
3313817 *0001V,01/02/70 03:35:43.000,993.840275
3313910 *0001V,01/02/70 03:35:43.100,993.840256
3314019 *0001V,01/02/70 03:35:43.200,993.822263
3314113 *0001V,01/02/70 03:35:43.300,993.825761
3314207 *0001V,01/02/70 03:35:43.400,993.823730
3314316 *0001V,01/02/70 03:35:43.500,993.828298
3314409 *0001V,01/02/70 03:35:43.600,993.819128
3314519 *0001V,01/02/70 03:35:43.700,993.788387
3314612 *0001V,01/02/70 03:35:43.800,993.778570
3314721 *0001V,01/02/70 03:35:43.900,993.760805
3314815 *0001V,01/02/70 03:35:44.000,993.762716
3314909 *0001V,01/02/70 03:35:44.100,993.752803
3315018 *0001V,01/02/70 03:35:44.200,993.752084
3315111 *0001V,01/02/70 03:35:44.300,993.755661
3315221 *0001V,01/02/70 03:35:44.400,993.754697
3315314 *0001V,01/02/70 03:35:44.500,993.748834
3315408 *0001V,01/02/70 03:35:44.600,993.745804
3315517 *0001V,01/02/70 03:35:44.700,993.758496
3315611 *0001V,01/02/70 03:35:44.800,993.764127
3315720 *0001V,01/02/70 03:35:44.900,993.766133
3315813 *0001V,01/02/70 03:35:45.000,993.762577
3315907 *0001V,01/02/70 03:35:45.100,993.760356
3316016 *0001V,01/02/70 03:35:45.200,993.768706
3316110 *0001V,01/02/70 03:35:45.300,993.748791
3316219 *0001V,01/02/70 03:35:45.400,993.752483
3316313 *0001V,01/02/70 03:35:45.500,993.761556
3316422 *0001V,01/02/70 03:35:45.600,993.754451
3316515 *0001V,01/02/70 03:35:45.700,993.747958
3316609 *0001V,01/02/70 03:35:45.800,993.754717
3316718 *0001V,01/02/70 03:35:45.900,993.739467
3316812 *0001V,01/02/70 03:35:46.000,993.750970
3316921 *0001V,01/02/70 03:35:46.100,993.748219
3317015 *0001V,01/02/70 03:35:46.200,993.751959
3317108 *0001V,01/02/70 03:35:46.300,993.754411
3317217 *0001V,01/02/70 03:35:46.400,993.757766
3317311 *0001V,01/02/70 03:35:46.500,993.766017
3317420 *0001V,01/02/70 03:35:46.600,993.769106
3317514 *0001V,01/02/70 03:35:46.700,993.769176
3317607 *0001V,01/02/70 03:35:46.800,993.770238
3317717 *0001V,01/02/70 03:35:46.900,993.768444
3317810 *0001V,01/02/70 03:35:47.000,993.771142
3317919 *0001V,01/02/70 03:35:47.100,993.775680
3318013 *0001V,01/02/70 03:35:47.200,993.773657
3318107 *0001V,01/02/70 03:35:47.300,993.767443
3318216 *0001V,01/02/70 03:35:47.400,993.766657
3318309 *0001V,01/02/70 03:35:47.500,993.773755
3318419 *0001V,01/02/70 03:35:47.600,993.780336
3318512 *0001V,01/02/70 03:35:47.700,993.786406
3318621 *0001V,01/02/70 03:35:47.800,993.783058
3318715 *0001V,01/02/70 03:35:47.900,993.776991
3318809 *0001V,01/02/70 03:35:48.000,993.781668
3318918 *0001V,01/02/70 03:35:48.100,993.782418
3319011 *0001V,01/02/70 03:35:48.200,993.775020
3319121 *0001V,01/02/70 03:35:48.300,993.775386
3319214 *0001V,01/02/70 03:35:48.400,993.781872
3319308 *0001V,01/02/70 03:35:48.500,993.778599
3319417 *0001V,01/02/70 03:35:48.600,993.773496
3319511 *0001V,01/02/70 03:35:48.700,993.773313
3319620 *0001V,01/02/70 03:35:48.800,993.774640
3319713 *0001V,01/02/70 03:35:48.900,993.775300
3319807 *0001V,01/02/70 03:35:49.000,993.777285
3319916 *0001V,01/02/70 03:35:49.100,993.780748
3320010 *0001V,01/02/70 03:35:49.200,993.778409
3320119 *0001V,01/02/70 03:35:49.300,993.784905
3320213 *0001V,01/02/70 03:35:49.400,993.779860
3320322 *0001V,01/02/70 03:35:49.500,993.775561
3320415 *0001V,01/02/70 03:35:49.600,993.771800
3320509 *0001V,01/02/70 03:35:49.700,993.765331
3320618 *0001V,01/02/70 03:35:49.800,993.754968
3320712 *0001V,01/02/70 03:35:49.900,993.748908
3320821 *0001V,01/02/70 03:35:50.000,993.741246
3320915 *0001V,01/02/70 03:35:50.100,993.745333
3321008 *0001V,01/02/70 03:35:50.200,993.737907
3321117 *0001V,01/02/70 03:35:50.300,993.731679
3321211 *0001V,01/02/70 03:35:50.400,993.734093
3321320 *0001V,01/02/70 03:35:50.500,993.712109
3321414 *0001V,01/02/70 03:35:50.600,993.719840
3321507 *0001V,01/02/70 03:35:50.700,993.718715
3321617 *0001V,01/02/70 03:35:50.800,993.730490
3321710 *0001V,01/02/70 03:35:50.900,993.731847
3321819 *0001V,01/02/70 03:35:51.000,993.745307
3321913 *0001V,01/02/70 03:35:51.100,993.737028
3322022 *0001V,01/02/70 03:35:51.200,993.751010
3322116 *0001V,01/02/70 03:35:51.300,993.754736
3322209 *0001V,01/02/70 03:35:51.400,993.755812
3322319 *0001V,01/02/70 03:35:51.500,993.758970
3322412 *0001V,01/02/70 03:35:51.600,993.769459
3322521 *0001V,01/02/70 03:35:51.700,993.779259
3322615 *0001V,01/02/70 03:35:51.800,993.773597
3322709 *0001V,01/02/70 03:35:51.900,993.772400
3322818 *0001V,01/02/70 03:35:52.000,993.781220
3322911 *0001V,01/02/70 03:35:52.100,993.787431
3323021 *0001V,01/02/70 03:35:52.200,993.790477
3323114 *0001V,01/02/70 03:35:52.300,993.786671
3323208 *0001V,01/02/70 03:35:52.400,993.789169
3323317 *0001V,01/02/70 03:35:52.500,993.787641
3323411 *0001V,01/02/70 03:35:52.600,993.802348
3323520 *0001V,01/02/70 03:35:52.700,993.806431
3323613 *0001V,01/02/70 03:35:52.800,993.805683
3323707 *0001V,01/02/70 03:35:52.900,993.807443
3323816 *0001V,01/02/70 03:35:53.000,993.810635
3323910 *0001V,01/02/70 03:35:53.100,993.805387
3324019 *0001V,01/02/70 03:35:53.200,993.783143
3324113 *0001V,01/02/70 03:35:53.300,993.777043
3324222 *0001V,01/02/70 03:35:53.400,993.767431
3324315 *0001V,01/02/70 03:35:53.500,993.789840
3324409 *0001V,01/02/70 03:35:53.600,993.780690
3324518 *0001V,01/02/70 03:35:53.700,993.777160
3324612 *0001V,01/02/70 03:35:53.800,993.790453
3324721 *0001V,01/02/70 03:35:53.900,993.795435
3324815 *0001V,01/02/70 03:35:54.000,993.800888
3324908 *0001V,01/02/70 03:35:54.100,993.805074
3325017 *0001V,01/02/70 03:35:54.200,993.808749
3325111 *0001V,01/02/70 03:35:54.300,993.808931
3325220 *0001V,01/02/70 03:35:54.400,993.801766
3325314 *0001V,01/02/70 03:35:54.500,993.799941
3325407 *0001V,01/02/70 03:35:54.600,993.800396
3325517 *0001V,01/02/70 03:35:54.700,993.792759
3325610 *0001V,01/02/70 03:35:54.800,993.791666
3325719 *0001V,01/02/70 03:35:54.900,993.792823
3325813 *0001V,01/02/70 03:35:55.000,993.815276
3325907 *0001V,01/02/70 03:35:55.100,993.828782
3326016 *0001V,01/02/70 03:35:55.200,993.848723
3326109 *0001V,01/02/70 03:35:55.300,993.856454
3326219 *0001V,01/02/70 03:35:55.400,993.868705
3326312 *0001V,01/02/70 03:35:55.500,993.858933
3326421 *0001V,01/02/70 03:35:55.600,993.853085
3326515 *0001V,01/02/70 03:35:55.700,993.852480
3326609 *0001V,01/02/70 03:35:55.800,993.847186
3326718 *0001V,01/02/70 03:35:55.900,993.832455
3326811 *0001V,01/02/70 03:35:56.000,993.816102
3326921 *0001V,01/02/70 03:35:56.100,993.802129
3327014 *0001V,01/02/70 03:35:56.200,993.804185
3327108 *0001V,01/02/70 03:35:56.300,993.799665
3327217 *0001V,01/02/70 03:35:56.400,993.828670
3327311 *0001V,01/02/70 03:35:56.500,993.833785
3327420 *0001V,01/02/70 03:35:56.600,993.838246
3327513 *0001V,01/02/70 03:35:56.700,993.851156
3327607 *0001V,01/02/70 03:35:56.800,993.849321
3327716 *0001V,01/02/70 03:35:56.900,993.854681
3327810 *0001V,01/02/70 03:35:57.000,993.853308
3327919 *0001V,01/02/70 03:35:57.100,993.862251
3328013 *0001V,01/02/70 03:35:57.200,993.863231
3328122 *0001V,01/02/70 03:35:57.300,993.873440
3328215 *0001V,01/02/70 03:35:57.400,993.875818
3328309 *0001V,01/02/70 03:35:57.500,993.888489
3328418 *0001V,01/02/70 03:35:57.600,993.895568
3328512 *0001V,01/02/70 03:35:57.700,993.897880
3328621 *0001V,01/02/70 03:35:57.800,993.893697
3328715 *0001V,01/02/70 03:35:57.900,993.899969
3328808 *0001V,01/02/70 03:35:58.000,993.898999
3328917 *0001V,01/02/70 03:35:58.100,993.910207
3329011 *0001V,01/02/70 03:35:58.200,993.919742
3329120 *0001V,01/02/70 03:35:58.300,993.933771
3329214 *0001V,01/02/70 03:35:58.400,993.935913
3329307 *0001V,01/02/70 03:35:58.500,993.942806
3329417 *0001V,01/02/70 03:35:58.600,993.948354
3329510 *0001V,01/02/70 03:35:58.700,993.945996
3329619 *0001V,01/02/70 03:35:58.800,993.958138
3329713 *0001V,01/02/70 03:35:58.900,993.959600
3329807 *0001V,01/02/70 03:35:59.000,993.957878
3329916 *0001V,01/02/70 03:35:59.100,993.963502
3330009 *0001V,01/02/70 03:35:59.200,993.964754
3330119 *0001V,01/02/70 03:35:59.300,993.967437
3330212 *0001V,01/02/70 03:35:59.400,993.968042
3330321 *0001V,01/02/70 03:35:59.500,993.970218
3330415 *0001V,01/02/70 03:35:59.600,993.963686
3330509 *0001V,01/02/70 03:35:59.700,993.962439
3330618 *0001V,01/02/70 03:35:59.800,993.958564
3330711 *0001V,01/02/70 03:35:59.900,993.954901
3330821 *0001V,01/02/70 03:36:00.000,993.952955
3330914 *0001V,01/02/70 03:36:00.100,993.947290
3331008 *0001V,01/02/70 03:36:00.200,993.935867
3331117 *0001V,01/02/70 03:36:00.300,993.938585
3331211 *0001V,01/02/70 03:36:00.400,993.938488
3331320 *0001V,01/02/70 03:36:00.500,993.933000
3331413 *0001V,01/02/70 03:36:00.600,993.930561
3331507 *0001V,01/02/70 03:36:00.700,993.923654
3331616 *0001V,01/02/70 03:36:00.800,993.919478
3331710 *0001V,01/02/70 03:36:00.900,993.915343
3331819 *0001V,01/02/70 03:36:01.000,993.911534
3331913 *0001V,01/02/70 03:36:01.100,993.902400
3332006 *0001V,01/02/70 03:36:01.200,993.899017
3332115 *0001V,01/02/70 03:36:01.300,993.886827
3332209 *0001V,01/02/70 03:36:01.400,993.873108
3332318 *0001V,01/02/70 03:36:01.500,993.878097
3332412 *0001V,01/02/70 03:36:01.600,993.873049
3332521 *0001V,01/02/70 03:36:01.700,993.856550
3332615 *0001V,01/02/70 03:36:01.800,993.853723
3332708 *0001V,01/02/70 03:36:01.900,993.863568
3332817 *0001V,01/02/70 03:36:02.000,993.848152
3332911 *0001V,01/02/70 03:36:02.100,993.835017
3333020 *0001V,01/02/70 03:36:02.200,993.827162
3333114 *0001V,01/02/70 03:36:02.300,993.818377
3333207 *0001V,01/02/70 03:36:02.400,993.803642
3333317 *0001V,01/02/70 03:36:02.500,993.789051
3333410 *0001V,01/02/70 03:36:02.600,993.757951
3333519 *0001V,01/02/70 03:36:02.700,993.736636
3333613 *0001V,01/02/70 03:36:02.800,993.752206
3333707 *0001V,01/02/70 03:36:02.900,993.743740
3333816 *0001V,01/02/70 03:36:03.000,993.728939
3333909 *0001V,01/02/70 03:36:03.100,993.719921
3334019 *0001V,01/02/70 03:36:03.200,993.705463
3334112 *0001V,01/02/70 03:36:03.300,993.698431
3334221 *0001V,01/02/70 03:36:03.400,993.695912
3334315 *0001V,01/02/70 03:36:03.500,993.693185
3334409 *0001V,01/02/70 03:36:03.600,993.687774
3334518 *0001V,01/02/70 03:36:03.700,993.680383
3334611 *0001V,01/02/70 03:36:03.800,993.672820
3334721 *0001V,01/02/70 03:36:03.900,993.661765
3334814 *0001V,01/02/70 03:36:04.000,993.652591
3334908 *0001V,01/02/70 03:36:04.100,993.646116
3335017 *0001V,01/02/70 03:36:04.200,993.642783
3335111 *0001V,01/02/70 03:36:04.300,993.639977
3335220 *0001V,01/02/70 03:36:04.400,993.636411
3335313 *0001V,01/02/70 03:36:04.500,993.633043
3335407 *0001V,01/02/70 03:36:04.600,993.633562
3335516 *0001V,01/02/70 03:36:04.700,993.631138
3335610 *0001V,01/02/70 03:36:04.800,993.626949
3335719 *0001V,01/02/70 03:36:04.900,993.627239
3335813 *0001V,01/02/70 03:36:05.000,993.626336
3335906 *0001V,01/02/70 03:36:05.100,993.627894
3336015 *0001V,01/02/70 03:36:05.200,993.631051
3336109 *0001V,01/02/70 03:36:05.300,993.630623
3336218 *0001V,01/02/70 03:36:05.400,993.628988
3336312 *0001V,01/02/70 03:36:05.500,993.634248
3336421 *0001V,01/02/70 03:36:05.600,993.643541
3336515 *0001V,01/02/70 03:36:05.700,993.651693
3336608 *0001V,01/02/70 03:36:05.800,993.651359
3336717 *0001V,01/02/70 03:36:05.900,993.651799
3336811 *0001V,01/02/70 03:36:06.000,993.655012
3336920 *0001V,01/02/70 03:36:06.100,993.662143
3337014 *0001V,01/02/70 03:36:06.200,993.666826
3337107 *0001V,01/02/70 03:36:06.300,993.673157
3337217 *0001V,01/02/70 03:36:06.400,993.683814
3337310 *0001V,01/02/70 03:36:06.500,993.694042
3337419 *0001V,01/02/70 03:36:06.600,993.701480
3337513 *0001V,01/02/70 03:36:06.700,993.713695
3337607 *0001V,01/02/70 03:36:06.800,993.723352
3337716 *0001V,01/02/70 03:36:06.900,993.728778
3337809 *0001V,01/02/70 03:36:07.000,993.741309
3337919 *0001V,01/02/70 03:36:07.100,993.754554
3338012 *0001V,01/02/70 03:36:07.200,993.769432
3338121 *0001V,01/02/70 03:36:07.300,993.780369
3338215 *0001V,01/02/70 03:36:07.400,993.790946
3338309 *0001V,01/02/70 03:36:07.500,993.797916
3338418 *0001V,01/02/70 03:36:07.600,993.801786
3338511 *0001V,01/02/70 03:36:07.700,993.805983
3338621 *0001V,01/02/70 03:36:07.800,993.810877
3338714 *0001V,01/02/70 03:36:07.900,993.816074
3338808 *0001V,01/02/70 03:36:08.000,993.824368
3338917 *0001V,01/02/70 03:36:08.100,993.830757
3339011 *0001V,01/02/70 03:36:08.200,993.841539
3339120 *0001V,01/02/70 03:36:08.300,993.849042
3339213 *0001V,01/02/70 03:36:08.400,993.856429
3339307 *0001V,01/02/70 03:36:08.500,993.860238
3339416 *0001V,01/02/70 03:36:08.600,993.864876
3339510 *0001V,01/02/70 03:36:08.700,993.873306
3339619 *0001V,01/02/70 03:36:08.800,993.878851
3339713 *0001V,01/02/70 03:36:08.900,993.880375
3339822 *0001V,01/02/70 03:36:09.000,993.874797
3339915 *0001V,01/02/70 03:36:09.100,993.868031
3340009 *0001V,01/02/70 03:36:09.200,993.871301
3340118 *0001V,01/02/70 03:36:09.300,993.873249
3340212 *0001V,01/02/70 03:36:09.400,993.864856
3340321 *0001V,01/02/70 03:36:09.500,993.857752
3340415 *0001V,01/02/70 03:36:09.600,993.871659
3340508 *0001V,01/02/70 03:36:09.700,993.886225
3340617 *0001V,01/02/70 03:36:09.800,993.902932
3340711 *0001V,01/02/70 03:36:09.900,993.905786
3340820 *0001V,01/02/70 03:36:10.000,993.908025
3340914 *0001V,01/02/70 03:36:10.100,993.902484
3341007 *0001V,01/02/70 03:36:10.200,993.891288
3341117 *0001V,01/02/70 03:36:10.300,993.921638
3341210 *0001V,01/02/70 03:36:10.400,993.925607
3341319 *0001V,01/02/70 03:36:10.500,993.948181
3341413 *0001V,01/02/70 03:36:10.600,993.963000
3341507 *0001V,01/02/70 03:36:10.700,993.970469
3341616 *0001V,01/02/70 03:36:10.800,993.984541
3341709 *0001V,01/02/70 03:36:10.900,993.995807
3341819 *0001V,01/02/70 03:36:11.000,993.993595
3341912 *0001V,01/02/70 03:36:11.100,993.996065
3342021 *0001V,01/02/70 03:36:11.200,993.987081
3342115 *0001V,01/02/70 03:36:11.300,993.971001
3342209 *0001V,01/02/70 03:36:11.400,993.979017
3342318 *0001V,01/02/70 03:36:11.500,993.992801
3342411 *0001V,01/02/70 03:36:11.600,993.991558
3342521 *0001V,01/02/70 03:36:11.700,993.988133
3342614 *0001V,01/02/70 03:36:11.800,993.990501
3342708 *0001V,01/02/70 03:36:11.900,993.984015
3342817 *0001V,01/02/70 03:36:12.000,993.979680
3342911 *0001V,01/02/70 03:36:12.100,993.975970
3343020 *0001V,01/02/70 03:36:12.200,993.969747
3343113 *0001V,01/02/70 03:36:12.300,993.957634
3343207 *0001V,01/02/70 03:36:12.400,993.944758
3343316 *0001V,01/02/70 03:36:12.500,993.938267
3343410 *0001V,01/02/70 03:36:12.600,993.933448
3343519 *0001V,01/02/70 03:36:12.700,993.932008
3343613 *0001V,01/02/70 03:36:12.800,993.932387
3343706 *0001V,01/02/70 03:36:12.900,993.933029
3343815 *0001V,01/02/70 03:36:13.000,993.934112
3343909 *0001V,01/02/70 03:36:13.100,993.930346
3344018 *0001V,01/02/70 03:36:13.200,993.931489
3344112 *0001V,01/02/70 03:36:13.300,993.928212
3344221 *0001V,01/02/70 03:36:13.400,993.921761
3344315 *0001V,01/02/70 03:36:13.500,993.917731
3344408 *0001V,01/02/70 03:36:13.600,993.914042
3344517 *0001V,01/02/70 03:36:13.700,993.908180
3344611 *0001V,01/02/70 03:36:13.800,993.901426
3344720 *0001V,01/02/70 03:36:13.900,993.894399
3344814 *0001V,01/02/70 03:36:14.000,993.887246
3344907 *0001V,01/02/70 03:36:14.100,993.880895
3345017 *0001V,01/02/70 03:36:14.200,993.875622
3345110 *0001V,01/02/70 03:36:14.300,993.869423
3345219 *0001V,01/02/70 03:36:14.400,993.863660
3345313 *0001V,01/02/70 03:36:14.500,993.858233
3345407 *0001V,01/02/70 03:36:14.600,993.852380
3345516 *0001V,01/02/70 03:36:14.700,993.848589
3345609 *0001V,01/02/70 03:36:14.800,993.844785
3345719 *0001V,01/02/70 03:36:14.900,993.841526
3345812 *0001V,01/02/70 03:36:15.000,993.838258
3345921 *0001V,01/02/70 03:36:15.100,993.835959
3346015 *0001V,01/02/70 03:36:15.200,993.834830
3346109 *0001V,01/02/70 03:36:15.300,993.831890
3346218 *0001V,01/02/70 03:36:15.400,993.829171
3346311 *0001V,01/02/70 03:36:15.500,993.828028
3346421 *0001V,01/02/70 03:36:15.600,993.826664
3346514 *0001V,01/02/70 03:36:15.700,993.824397
3346608 *0001V,01/02/70 03:36:15.800,993.818565
3346717 *0001V,01/02/70 03:36:15.900,993.817124
3346811 *0001V,01/02/70 03:36:16.000,993.819342
3346920 *0001V,01/02/70 03:36:16.100,993.815246
3347013 *0001V,01/02/70 03:36:16.200,993.810994
3347107 *0001V,01/02/70 03:36:16.300,993.811275
3347216 *0001V,01/02/70 03:36:16.400,993.815802
3347310 *0001V,01/02/70 03:36:16.500,993.811412
3347419 *0001V,01/02/70 03:36:16.600,993.813729
3347513 *0001V,01/02/70 03:36:16.700,993.817774
3347606 *0001V,01/02/70 03:36:16.800,993.820699
3347715 *0001V,01/02/70 03:36:16.900,993.822964
3347809 *0001V,01/02/70 03:36:17.000,993.824736
3347918 *0001V,01/02/70 03:36:17.100,993.827926
3348012 *0001V,01/02/70 03:36:17.200,993.832208
3348121 *0001V,01/02/70 03:36:17.300,993.835290
3348215 *0001V,01/02/70 03:36:17.400,993.837027
3348308 *0001V,01/02/70 03:36:17.500,993.839042
3348417 *0001V,01/02/70 03:36:17.600,993.840370
3348511 *0001V,01/02/70 03:36:17.700,993.838351
3348620 *0001V,01/02/70 03:36:17.800,993.835827
3348714 *0001V,01/02/70 03:36:17.900,993.834161
3348807 *0001V,01/02/70 03:36:18.000,993.835587
3348917 *0001V,01/02/70 03:36:18.100,993.835855
3349010 *0001V,01/02/70 03:36:18.200,993.840089
3349119 *0001V,01/02/70 03:36:18.300,993.836699
3349213 *0001V,01/02/70 03:36:18.400,993.832237
3349307 *0001V,01/02/70 03:36:18.500,993.821138
3349416 *0001V,01/02/70 03:36:18.600,993.794915
3349509 *0001V,01/02/70 03:36:18.700,993.806016
3349619 *0001V,01/02/70 03:36:18.800,993.821102
3349712 *0001V,01/02/70 03:36:18.900,993.820018
3349821 *0001V,01/02/70 03:36:19.000,993.819189
3349915 *0001V,01/02/70 03:36:19.100,993.814219
3350009 *0001V,01/02/70 03:36:19.200,993.801672
3350118 *0001V,01/02/70 03:36:19.300,993.808160
3350211 *0001V,01/02/70 03:36:19.400,993.809366
3350321 *0001V,01/02/70 03:36:19.500,993.806405
3350414 *0001V,01/02/70 03:36:19.600,993.801975
3350508 *0001V,01/02/70 03:36:19.700,993.793648
3350617 *0001V,01/02/70 03:36:19.800,993.788976
3350711 *0001V,01/02/70 03:36:19.900,993.777992
3350820 *0001V,01/02/70 03:36:20.000,993.759434
3350913 *0001V,01/02/70 03:36:20.100,993.761373
3351007 *0001V,01/02/70 03:36:20.200,993.757275
3351116 *0001V,01/02/70 03:36:20.300,993.744675
3351210 *0001V,01/02/70 03:36:20.400,993.747013
3351319 *0001V,01/02/70 03:36:20.500,993.729482
3351413 *0001V,01/02/70 03:36:20.600,993.744794
3351522 *0001V,01/02/70 03:36:20.700,993.743802
3351615 *0001V,01/02/70 03:36:20.800,993.732213
3351709 *0001V,01/02/70 03:36:20.900,993.731084
3351818 *0001V,01/02/70 03:36:21.000,993.730213
3351912 *0001V,01/02/70 03:36:21.100,993.718812
3352021 *0001V,01/02/70 03:36:21.200,993.706149
3352115 *0001V,01/02/70 03:36:21.300,993.692364
3352208 *0001V,01/02/70 03:36:21.400,993.681351
3352317 *0001V,01/02/70 03:36:21.500,993.676797
3352411 *0001V,01/02/70 03:36:21.600,993.689240
3352520 *0001V,01/02/70 03:36:21.700,993.706501
3352614 *0001V,01/02/70 03:36:21.800,993.713171
3352707 *0001V,01/02/70 03:36:21.900,993.716309
3352817 *0001V,01/02/70 03:36:22.000,993.726084
3352910 *0001V,01/02/70 03:36:22.100,993.711420
3353019 *0001V,01/02/70 03:36:22.200,993.720533
3353113 *0001V,01/02/70 03:36:22.300,993.727344
3353207 *0001V,01/02/70 03:36:22.400,993.724579
3353316 *0001V,01/02/70 03:36:22.500,993.733555
3353409 *0001V,01/02/70 03:36:22.600,993.745016
3353519 *0001V,01/02/70 03:36:22.700,993.752791
3353612 *0001V,01/02/70 03:36:22.800,993.755402
3353721 *0001V,01/02/70 03:36:22.900,993.752413
3353815 *0001V,01/02/70 03:36:23.000,993.759784
3353909 *0001V,01/02/70 03:36:23.100,993.752398
3354018 *0001V,01/02/70 03:36:23.200,993.756204
3354111 *0001V,01/02/70 03:36:23.300,993.759356
3354221 *0001V,01/02/70 03:36:23.400,993.759996
3354314 *0001V,01/02/70 03:36:23.500,993.769735
3354408 *0001V,01/02/70 03:36:23.600,993.785341
3354517 *0001V,01/02/70 03:36:23.700,993.787189
3354611 *0001V,01/02/70 03:36:23.800,993.792313
3354720 *0001V,01/02/70 03:36:23.900,993.805568
3354813 *0001V,01/02/70 03:36:24.000,993.803448
3354907 *0001V,01/02/70 03:36:24.100,993.818245
3355016 *0001V,01/02/70 03:36:24.200,993.823338
3355110 *0001V,01/02/70 03:36:24.300,993.820500
3355219 *0001V,01/02/70 03:36:24.400,993.835672
3355313 *0001V,01/02/70 03:36:24.500,993.840058
3355406 *0001V,01/02/70 03:36:24.600,993.821847
3355515 *0001V,01/02/70 03:36:24.700,993.843765
3355609 *0001V,01/02/70 03:36:24.800,993.853286
3355718 *0001V,01/02/70 03:36:24.900,993.861740
3355812 *0001V,01/02/70 03:36:25.000,993.867030
3355921 *0001V,01/02/70 03:36:25.100,993.867385
3356015 *0001V,01/02/70 03:36:25.200,993.863494
3356108 *0001V,01/02/70 03:36:25.300,993.867758
3356217 *0001V,01/02/70 03:36:25.400,993.867075
3356311 *0001V,01/02/70 03:36:25.500,993.872826
3356420 *0001V,01/02/70 03:36:25.600,993.873338
3356514 *0001V,01/02/70 03:36:25.700,993.864453
3356607 *0001V,01/02/70 03:36:25.800,993.868509
3356717 *0001V,01/02/70 03:36:25.900,993.868706
3356810 *0001V,01/02/70 03:36:26.000,993.868753
3356919 *0001V,01/02/70 03:36:26.100,993.868890
3357013 *0001V,01/02/70 03:36:26.200,993.866599
3357107 *0001V,01/02/70 03:36:26.300,993.867394
3357216 *0001V,01/02/70 03:36:26.400,993.871253
3357309 *0001V,01/02/70 03:36:26.500,993.874453
3357419 *0001V,01/02/70 03:36:26.600,993.873082
3357512 *0001V,01/02/70 03:36:26.700,993.875183
3357621 *0001V,01/02/70 03:36:26.800,993.867370
3357715 *0001V,01/02/70 03:36:26.900,993.873003
3357809 *0001V,01/02/70 03:36:27.000,993.874456
3357918 *0001V,01/02/70 03:36:27.100,993.873627
3358011 *0001V,01/02/70 03:36:27.200,993.872589
3358121 *0001V,01/02/70 03:36:27.300,993.873703
3358214 *0001V,01/02/70 03:36:27.400,993.878786
3358308 *0001V,01/02/70 03:36:27.500,993.880918
3358417 *0001V,01/02/70 03:36:27.600,993.885975
3358511 *0001V,01/02/70 03:36:27.700,993.893505
3358620 *0001V,01/02/70 03:36:27.800,993.902423
3358713 *0001V,01/02/70 03:36:27.900,993.907135
3358807 *0001V,01/02/70 03:36:28.000,993.915983
3358916 *0001V,01/02/70 03:36:28.100,993.924151
3359010 *0001V,01/02/70 03:36:28.200,993.935767
3359119 *0001V,01/02/70 03:36:28.300,993.946226
3359213 *0001V,01/02/70 03:36:28.400,993.955782
3359306 *0001V,01/02/70 03:36:28.500,993.959863
3359415 *0001V,01/02/70 03:36:28.600,993.957455
3359509 *0001V,01/02/70 03:36:28.700,993.973959
3359618 *0001V,01/02/70 03:36:28.800,993.980620
3359712 *0001V,01/02/70 03:36:28.900,993.984193
3359821 *0001V,01/02/70 03:36:29.000,993.992857
3359915 *0001V,01/02/70 03:36:29.100,993.995254
3400008 *0001V,01/02/70 03:36:29.200,993.996710
3400117 *0001V,01/02/70 03:36:29.300,994.008160
3400211 *0001V,01/02/70 03:36:29.400,994.013304
3400320 *0001V,01/02/70 03:36:29.500,994.018293
3400414 *0001V,01/02/70 03:36:29.600,994.018068
3400507 *0001V,01/02/70 03:36:29.700,994.019639
3400617 *0001V,01/02/70 03:36:29.800,994.009817
3400710 *0001V,01/02/70 03:36:29.900,994.006178
3400819 *0001V,01/02/70 03:36:30.000,994.000627
3400913 *0001V,01/02/70 03:36:30.100,993.995700
3401007 *0001V,01/02/70 03:36:30.200,993.985131
3401116 *0001V,01/02/70 03:36:30.300,993.966795
3401209 *0001V,01/02/70 03:36:30.400,993.939693
3401319 *0001V,01/02/70 03:36:30.500,993.911850
3401412 *0001V,01/02/70 03:36:30.600,993.916846
3401521 *0001V,01/02/70 03:36:30.700,993.910459
3401615 *0001V,01/02/70 03:36:30.800,993.901133
3401709 *0001V,01/02/70 03:36:30.900,993.888801
3401818 *0001V,01/02/70 03:36:31.000,993.880110
3401911 *0001V,01/02/70 03:36:31.100,993.875672
3402021 *0001V,01/02/70 03:36:31.200,993.869237
3402114 *0001V,01/02/70 03:36:31.300,993.863672
3402208 *0001V,01/02/70 03:36:31.400,993.857987
3402317 *0001V,01/02/70 03:36:31.500,993.849981
3402411 *0001V,01/02/70 03:36:31.600,993.842040
3402520 *0001V,01/02/70 03:36:31.700,993.822893
3402613 *0001V,01/02/70 03:36:31.800,993.801100
3402707 *0001V,01/02/70 03:36:31.900,993.799118
3402816 *0001V,01/02/70 03:36:32.000,993.790214
3402910 *0001V,01/02/70 03:36:32.100,993.779797
3403019 *0001V,01/02/70 03:36:32.200,993.767187
3403113 *0001V,01/02/70 03:36:32.300,993.744351
3403206 *0001V,01/02/70 03:36:32.400,993.731897
3403315 *0001V,01/02/70 03:36:32.500,993.724100
3403409 *0001V,01/02/70 03:36:32.600,993.716435
3403518 *0001V,01/02/70 03:36:32.700,993.694039
3403612 *0001V,01/02/70 03:36:32.800,993.673039
3403721 *0001V,01/02/70 03:36:32.900,993.663169
3403815 *0001V,01/02/70 03:36:33.000,993.662158
3403908 *0001V,01/02/70 03:36:33.100,993.656823
3404017 *0001V,01/02/70 03:36:33.200,993.652244
3404111 *0001V,01/02/70 03:36:33.300,993.647925
3404220 *0001V,01/02/70 03:36:33.400,993.650848
3404314 *0001V,01/02/70 03:36:33.500,993.653809
3404407 *0001V,01/02/70 03:36:33.600,993.643641
3404517 *0001V,01/02/70 03:36:33.700,993.645810
3404610 *0001V,01/02/70 03:36:33.800,993.641300
3404719 *0001V,01/02/70 03:36:33.900,993.641166
3404813 *0001V,01/02/70 03:36:34.000,993.640052
3404907 *0001V,01/02/70 03:36:34.100,993.639206
3405016 *0001V,01/02/70 03:36:34.200,993.637660
3405109 *0001V,01/02/70 03:36:34.300,993.652225
3405219 *0001V,01/02/70 03:36:34.400,993.652927
3405312 *0001V,01/02/70 03:36:34.500,993.646696
3405421 *0001V,01/02/70 03:36:34.600,993.665278
3405515 *0001V,01/02/70 03:36:34.700,993.676550
3405609 *0001V,01/02/70 03:36:34.800,993.688917
3405718 *0001V,01/02/70 03:36:34.900,993.697198
3405811 *0001V,01/02/70 03:36:35.000,993.710671
3405921 *0001V,01/02/70 03:36:35.100,993.722621
3406014 *0001V,01/02/70 03:36:35.200,993.733940
3406108 *0001V,01/02/70 03:36:35.300,993.741532
3406217 *0001V,01/02/70 03:36:35.400,993.749197
3406311 *0001V,01/02/70 03:36:35.500,993.760144
3406420 *0001V,01/02/70 03:36:35.600,993.762441
3406513 *0001V,01/02/70 03:36:35.700,993.778713
3406607 *0001V,01/02/70 03:36:35.800,993.781720
3406716 *0001V,01/02/70 03:36:35.900,993.786982
3406810 *0001V,01/02/70 03:36:36.000,993.788545
3406919 *0001V,01/02/70 03:36:36.100,993.790906
3407013 *0001V,01/02/70 03:36:36.200,993.793292
3407106 *0001V,01/02/70 03:36:36.300,993.790122
3407215 *0001V,01/02/70 03:36:36.400,993.797919
3407309 *0001V,01/02/70 03:36:36.500,993.801595
3407418 *0001V,01/02/70 03:36:36.600,993.808245
3407512 *0001V,01/02/70 03:36:36.700,993.809684
3407621 *0001V,01/02/70 03:36:36.800,993.822894
3407715 *0001V,01/02/70 03:36:36.900,993.834072
3407808 *0001V,01/02/70 03:36:37.000,993.823049
3407917 *0001V,01/02/70 03:36:37.100,993.820405
3408011 *0001V,01/02/70 03:36:37.200,993.823553
3408120 *0001V,01/02/70 03:36:37.300,993.818420
3408214 *0001V,01/02/70 03:36:37.400,993.823096
3408307 *0001V,01/02/70 03:36:37.500,993.818449
3408417 *0001V,01/02/70 03:36:37.600,993.801347
3408510 *0001V,01/02/70 03:36:37.700,993.799745
3408619 *0001V,01/02/70 03:36:37.800,993.790719
3408713 *0001V,01/02/70 03:36:37.900,993.788906
3408807 *0001V,01/02/70 03:36:38.000,993.794396
3408916 *0001V,01/02/70 03:36:38.100,993.785756
3409009 *0001V,01/02/70 03:36:38.200,993.783035
3409119 *0001V,01/02/70 03:36:38.300,993.761084
3409212 *0001V,01/02/70 03:36:38.400,993.757266
3409321 *0001V,01/02/70 03:36:38.500,993.749827
3409415 *0001V,01/02/70 03:36:38.600,993.754625
3409509 *0001V,01/02/70 03:36:38.700,993.762514
3409618 *0001V,01/02/70 03:36:38.800,993.757708
3409711 *0001V,01/02/70 03:36:38.900,993.761701
3409821 *0001V,01/02/70 03:36:39.000,993.759476
3409914 *0001V,01/02/70 03:36:39.100,993.751381
3410008 *0001V,01/02/70 03:36:39.200,993.755241
3410117 *0001V,01/02/70 03:36:39.300,993.753834
3410211 *0001V,01/02/70 03:36:39.400,993.766923
3410320 *0001V,01/02/70 03:36:39.500,993.770863
3410413 *0001V,01/02/70 03:36:39.600,993.779131
3410507 *0001V,01/02/70 03:36:39.700,993.788968
3410616 *0001V,01/02/70 03:36:39.800,993.797190
3410710 *0001V,01/02/70 03:36:39.900,993.799353
3410819 *0001V,01/02/70 03:36:40.000,993.800004
3410913 *0001V,01/02/70 03:36:40.100,993.806350
3411006 *0001V,01/02/70 03:36:40.200,993.815306
3411115 *0001V,01/02/70 03:36:40.300,993.819874
3411209 *0001V,01/02/70 03:36:40.400,993.829764
3411318 *0001V,01/02/70 03:36:40.500,993.839553
3411412 *0001V,01/02/70 03:36:40.600,993.846504
3411521 *0001V,01/02/70 03:36:40.700,993.839260
3411615 *0001V,01/02/70 03:36:40.800,993.847491
3411708 *0001V,01/02/70 03:36:40.900,993.858150
3411817 *0001V,01/02/70 03:36:41.000,993.863353
3411911 *0001V,01/02/70 03:36:41.100,993.858683
3412020 *0001V,01/02/70 03:36:41.200,993.864935
3412114 *0001V,01/02/70 03:36:41.300,993.869576
3412207 *0001V,01/02/70 03:36:41.400,993.877378
3412317 *0001V,01/02/70 03:36:41.500,993.889733
3412410 *0001V,01/02/70 03:36:41.600,993.907657
3412519 *0001V,01/02/70 03:36:41.700,993.884813
3412613 *0001V,01/02/70 03:36:41.800,993.862222
3412707 *0001V,01/02/70 03:36:41.900,993.854931
3412816 *0001V,01/02/70 03:36:42.000,993.842829
3412909 *0001V,01/02/70 03:36:42.100,993.831386
3413019 *0001V,01/02/70 03:36:42.200,993.819652
3413112 *0001V,01/02/70 03:36:42.300,993.819440
3413221 *0001V,01/02/70 03:36:42.400,993.831252
3413315 *0001V,01/02/70 03:36:42.500,993.835679
3413409 *0001V,01/02/70 03:36:42.600,993.828860
3413518 *0001V,01/02/70 03:36:42.700,993.834058
3413611 *0001V,01/02/70 03:36:42.800,993.838960
3413721 *0001V,01/02/70 03:36:42.900,993.847170
3413814 *0001V,01/02/70 03:36:43.000,993.846235
3413908 *0001V,01/02/70 03:36:43.100,993.830272
3414017 *0001V,01/02/70 03:36:43.200,993.829995
3414111 *0001V,01/02/70 03:36:43.300,993.830199
3414220 *0001V,01/02/70 03:36:43.400,993.822583
3414313 *0001V,01/02/70 03:36:43.500,993.820234
3414407 *0001V,01/02/70 03:36:43.600,993.806409
3414516 *0001V,01/02/70 03:36:43.700,993.811450
3414610 *0001V,01/02/70 03:36:43.800,993.812602
3414719 *0001V,01/02/70 03:36:43.900,993.803572
3414813 *0001V,01/02/70 03:36:44.000,993.804808
3414906 *0001V,01/02/70 03:36:44.100,993.796787
3415015 *0001V,01/02/70 03:36:44.200,993.793252
3415109 *0001V,01/02/70 03:36:44.300,993.783665
3415218 *0001V,01/02/70 03:36:44.400,993.769400
3415312 *0001V,01/02/70 03:36:44.500,993.745701
3415421 *0001V,01/02/70 03:36:44.600,993.748982
3415515 *0001V,01/02/70 03:36:44.700,993.735099
3415608 *0001V,01/02/70 03:36:44.800,993.735076
3415717 *0001V,01/02/70 03:36:44.900,993.724217
3415811 *0001V,01/02/70 03:36:45.000,993.725194
3415920 *0001V,01/02/70 03:36:45.100,993.731404
3416014 *0001V,01/02/70 03:36:45.200,993.716112
3416107 *0001V,01/02/70 03:36:45.300,993.685155
3416217 *0001V,01/02/70 03:36:45.400,993.658693
3416310 *0001V,01/02/70 03:36:45.500,993.640668
3416419 *0001V,01/02/70 03:36:45.600,993.599580
3416513 *0001V,01/02/70 03:36:45.700,993.663830
3416607 *0001V,01/02/70 03:36:45.800,993.758697
3416716 *0001V,01/02/70 03:36:45.900,993.794448
3416809 *0001V,01/02/70 03:36:46.000,993.815937
3416919 *0001V,01/02/70 03:36:46.100,993.840504
3417012 *0001V,01/02/70 03:36:46.200,993.865889
3417121 *0001V,01/02/70 03:36:46.300,993.884777
3417215 *0001V,01/02/70 03:36:46.400,993.904214
3417309 *0001V,01/02/70 03:36:46.500,993.916402
3417418 *0001V,01/02/70 03:36:46.600,993.900729
3417511 *0001V,01/02/70 03:36:46.700,993.913411
3417621 *0001V,01/02/70 03:36:46.800,993.849888
3417714 *0001V,01/02/70 03:36:46.900,993.822324
3417808 *0001V,01/02/70 03:36:47.000,993.797966
3417917 *0001V,01/02/70 03:36:47.100,993.812544
3418011 *0001V,01/02/70 03:36:47.200,993.820287
3418120 *0001V,01/02/70 03:36:47.300,993.819629
3418213 *0001V,01/02/70 03:36:47.400,993.824151
3418307 *0001V,01/02/70 03:36:47.500,993.785142
3418416 *0001V,01/02/70 03:36:47.600,993.699517
3418510 *0001V,01/02/70 03:36:47.700,993.654105
3418619 *0001V,01/02/70 03:36:47.800,993.677637
3418713 *0001V,01/02/70 03:36:47.900,993.719536
3418806 *0001V,01/02/70 03:36:48.000,993.731558
3418915 *0001V,01/02/70 03:36:48.100,993.690842
3419009 *0001V,01/02/70 03:36:48.200,993.676477
3419118 *0001V,01/02/70 03:36:48.300,993.666728
3419212 *0001V,01/02/70 03:36:48.400,993.661243
3419321 *0001V,01/02/70 03:36:48.500,993.683498
3419415 *0001V,01/02/70 03:36:48.600,993.702292
3419508 *0001V,01/02/70 03:36:48.700,993.690312
3419617 *0001V,01/02/70 03:36:48.800,993.695391
3419711 *0001V,01/02/70 03:36:48.900,993.688423
3419820 *0001V,01/02/70 03:36:49.000,993.671047
3419914 *0001V,01/02/70 03:36:49.100,993.638911
3420007 *0001V,01/02/70 03:36:49.200,993.633674
3420117 *0001V,01/02/70 03:36:49.300,993.640004
3420210 *0001V,01/02/70 03:36:49.400,993.645590
3420319 *0001V,01/02/70 03:36:49.500,993.643542
3420413 *0001V,01/02/70 03:36:49.600,993.638677
3420507 *0001V,01/02/70 03:36:49.700,993.643596
3420616 *0001V,01/02/70 03:36:49.800,993.633198
3420709 *0001V,01/02/70 03:36:49.900,993.624700
3420819 *0001V,01/02/70 03:36:50.000,993.627873
3420912 *0001V,01/02/70 03:36:50.100,993.624400
3421006 *0001V,01/02/70 03:36:50.200,993.618497
3421115 *0001V,01/02/70 03:36:50.300,993.614841
3421209 *0001V,01/02/70 03:36:50.400,993.625741
3421318 *0001V,01/02/70 03:36:50.500,993.631938
3421411 *0001V,01/02/70 03:36:50.600,993.630890
3421521 *0001V,01/02/70 03:36:50.700,993.620013
3421614 *0001V,01/02/70 03:36:50.800,993.633569
3421708 *0001V,01/02/70 03:36:50.900,993.648280
3421817 *0001V,01/02/70 03:36:51.000,993.649113
3421911 *0001V,01/02/70 03:36:51.100,993.658503
3422020 *0001V,01/02/70 03:36:51.200,993.669962
3422113 *0001V,01/02/70 03:36:51.300,993.676992
3422207 *0001V,01/02/70 03:36:51.400,993.676766
3422316 *0001V,01/02/70 03:36:51.500,993.681184
3422410 *0001V,01/02/70 03:36:51.600,993.667084
3422519 *0001V,01/02/70 03:36:51.700,993.671125
3422613 *0001V,01/02/70 03:36:51.800,993.667918
3422706 *0001V,01/02/70 03:36:51.900,993.680545
3422815 *0001V,01/02/70 03:36:52.000,993.700119
3422909 *0001V,01/02/70 03:36:52.100,993.704857
3423018 *0001V,01/02/70 03:36:52.200,993.708629
3423112 *0001V,01/02/70 03:36:52.300,993.710022
3423221 *0001V,01/02/70 03:36:52.400,993.709679
3423315 *0001V,01/02/70 03:36:52.500,993.714176
3423408 *0001V,01/02/70 03:36:52.600,993.716558
3423517 *0001V,01/02/70 03:36:52.700,993.727188
3423611 *0001V,01/02/70 03:36:52.800,993.716904
3423720 *0001V,01/02/70 03:36:52.900,993.716209
3423814 *0001V,01/02/70 03:36:53.000,993.723270
3423907 *0001V,01/02/70 03:36:53.100,993.727094
3424017 *0001V,01/02/70 03:36:53.200,993.734901
3424110 *0001V,01/02/70 03:36:53.300,993.740897
3424219 *0001V,01/02/70 03:36:53.400,993.725483
3424313 *0001V,01/02/70 03:36:53.500,993.727240
3424407 *0001V,01/02/70 03:36:53.600,993.737949
3424516 *0001V,01/02/70 03:36:53.700,993.728735
3424609 *0001V,01/02/70 03:36:53.800,993.732909
3424719 *0001V,01/02/70 03:36:53.900,993.736351
3424812 *0001V,01/02/70 03:36:54.000,993.742440
3424906 *0001V,01/02/70 03:36:54.100,993.741360
3425015 *0001V,01/02/70 03:36:54.200,993.745966
3425109 *0001V,01/02/70 03:36:54.300,993.735213
3425218 *0001V,01/02/70 03:36:54.400,993.742142
3425311 *0001V,01/02/70 03:36:54.500,993.739551
3425421 *0001V,01/02/70 03:36:54.600,993.719716
3425514 *0001V,01/02/70 03:36:54.700,993.710653
3425608 *0001V,01/02/70 03:36:54.800,993.693676
3425717 *0001V,01/02/70 03:36:54.900,993.686574
3425811 *0001V,01/02/70 03:36:55.000,993.680997
3425920 *0001V,01/02/70 03:36:55.100,993.677889
3426013 *0001V,01/02/70 03:36:55.200,993.676413
3426107 *0001V,01/02/70 03:36:55.300,993.675980
3426216 *0001V,01/02/70 03:36:55.400,993.660382
3426310 *0001V,01/02/70 03:36:55.500,993.648906
3426419 *0001V,01/02/70 03:36:55.600,993.647109
3426513 *0001V,01/02/70 03:36:55.700,993.647782
3426606 *0001V,01/02/70 03:36:55.800,993.650017
3426715 *0001V,01/02/70 03:36:55.900,993.656430
3426809 *0001V,01/02/70 03:36:56.000,993.661074
3426918 *0001V,01/02/70 03:36:56.100,993.656400
3427012 *0001V,01/02/70 03:36:56.200,993.628989
3427121 *0001V,01/02/70 03:36:56.300,993.633539
3427215 *0001V,01/02/70 03:36:56.400,993.677770
3427308 *0001V,01/02/70 03:36:56.500,993.709940
3427417 *0001V,01/02/70 03:36:56.600,993.719732
3427511 *0001V,01/02/70 03:36:56.700,993.732233
3427620 *0001V,01/02/70 03:36:56.800,993.748153
3427714 *0001V,01/02/70 03:36:56.900,993.765986
3427807 *0001V,01/02/70 03:36:57.000,993.760637
3427917 *0001V,01/02/70 03:36:57.100,993.779513
3428010 *0001V,01/02/70 03:36:57.200,993.797633
3428119 *0001V,01/02/70 03:36:57.300,993.801252
3428213 *0001V,01/02/70 03:36:57.400,993.818063
3428307 *0001V,01/02/70 03:36:57.500,993.823002
3428416 *0001V,01/02/70 03:36:57.600,993.805152
3428509 *0001V,01/02/70 03:36:57.700,993.842094
3428619 *0001V,01/02/70 03:36:57.800,993.864852
3428712 *0001V,01/02/70 03:36:57.900,993.869393
3428821 *0001V,01/02/70 03:36:58.000,993.885240
3428915 *0001V,01/02/70 03:36:58.100,993.867370
3429009 *0001V,01/02/70 03:36:58.200,993.861734
3429118 *0001V,01/02/70 03:36:58.300,993.852850
3429211 *0001V,01/02/70 03:36:58.400,993.862244
3429321 *0001V,01/02/70 03:36:58.500,993.842667
3429414 *0001V,01/02/70 03:36:58.600,993.852511
3429508 *0001V,01/02/70 03:36:58.700,993.851746
3429617 *0001V,01/02/70 03:36:58.800,993.813637
3429711 *0001V,01/02/70 03:36:58.900,993.833913
3429820 *0001V,01/02/70 03:36:59.000,993.842284
3429913 *0001V,01/02/70 03:36:59.100,993.850992
3430007 *0001V,01/02/70 03:36:59.200,993.848172
3430116 *0001V,01/02/70 03:36:59.300,993.846273
3430210 *0001V,01/02/70 03:36:59.400,993.869306
3430319 *0001V,01/02/70 03:36:59.500,993.877214
3430413 *0001V,01/02/70 03:36:59.600,993.876013
3430506 *0001V,01/02/70 03:36:59.700,993.871969
3430615 *0001V,01/02/70 03:36:59.800,993.862227
3430709 *0001V,01/02/70 03:36:59.900,993.838012
3430818 *0001V,01/02/70 03:37:00.000,993.844309
3430912 *0001V,01/02/70 03:37:00.100,993.836208
3431021 *0001V,01/02/70 03:37:00.200,993.837921
3431115 *0001V,01/02/70 03:37:00.300,993.858473
3431208 *0001V,01/02/70 03:37:00.400,993.835568
3431317 *0001V,01/02/70 03:37:00.500,993.812942
3431411 *0001V,01/02/70 03:37:00.600,993.790687
3431520 *0001V,01/02/70 03:37:00.700,993.786611
3431614 *0001V,01/02/70 03:37:00.800,993.773247
3431707 *0001V,01/02/70 03:37:00.900,993.777868
3431817 *0001V,01/02/70 03:37:01.000,993.766477
3431910 *0001V,01/02/70 03:37:01.100,993.781417
3432019 *0001V,01/02/70 03:37:01.200,993.793479
3432113 *0001V,01/02/70 03:37:01.300,993.786627
3432207 *0001V,01/02/70 03:37:01.400,993.794250
3432316 *0001V,01/02/70 03:37:01.500,993.795811
3432409 *0001V,01/02/70 03:37:01.600,993.790408
3432519 *0001V,01/02/70 03:37:01.700,993.769798
3432612 *0001V,01/02/70 03:37:01.800,993.776730
3432706 *0001V,01/02/70 03:37:01.900,993.782014
3432815 *0001V,01/02/70 03:37:02.000,993.781327
3432909 *0001V,01/02/70 03:37:02.100,993.783729
3433018 *0001V,01/02/70 03:37:02.200,993.783249
3433111 *0001V,01/02/70 03:37:02.300,993.785003
3433221 *0001V,01/02/70 03:37:02.400,993.787013
3433314 *0001V,01/02/70 03:37:02.500,993.789344
3433408 *0001V,01/02/70 03:37:02.600,993.792723
3433517 *0001V,01/02/70 03:37:02.700,993.795138
3433611 *0001V,01/02/70 03:37:02.800,993.795486
3433720 *0001V,01/02/70 03:37:02.900,993.795523
3433813 *0001V,01/02/70 03:37:03.000,993.796003
3433907 *0001V,01/02/70 03:37:03.100,993.797139
3434016 *0001V,01/02/70 03:37:03.200,993.800134
3434110 *0001V,01/02/70 03:37:03.300,993.805351
3434219 *0001V,01/02/70 03:37:03.400,993.810503
3434313 *0001V,01/02/70 03:37:03.500,993.810273
3434406 *0001V,01/02/70 03:37:03.600,993.804596
3434515 *0001V,01/02/70 03:37:03.700,993.802928
3434609 *0001V,01/02/70 03:37:03.800,993.801381
3434718 *0001V,01/02/70 03:37:03.900,993.795600
3434812 *0001V,01/02/70 03:37:04.000,993.783215
3434921 *0001V,01/02/70 03:37:04.100,993.775121
3435015 *0001V,01/02/70 03:37:04.200,993.772272
3435108 *0001V,01/02/70 03:37:04.300,993.778319
3435217 *0001V,01/02/70 03:37:04.400,993.782620
3435311 *0001V,01/02/70 03:37:04.500,993.785297
3435420 *0001V,01/02/70 03:37:04.600,993.788645
3435514 *0001V,01/02/70 03:37:04.700,993.789420
3435607 *0001V,01/02/70 03:37:04.800,993.782329
3435717 *0001V,01/02/70 03:37:04.900,993.770374
3435810 *0001V,01/02/70 03:37:05.000,993.760575
3435919 *0001V,01/02/70 03:37:05.100,993.751811
3436013 *0001V,01/02/70 03:37:05.200,993.747575
3436107 *0001V,01/02/70 03:37:05.300,993.743216
3436216 *0001V,01/02/70 03:37:05.400,993.729206
3436309 *0001V,01/02/70 03:37:05.500,993.727313
3436419 *0001V,01/02/70 03:37:05.600,993.714908
3436512 *0001V,01/02/70 03:37:05.700,993.706270
3436621 *0001V,01/02/70 03:37:05.800,993.690479
3436715 *0001V,01/02/70 03:37:05.900,993.688545
3436809 *0001V,01/02/70 03:37:06.000,993.671782
3436918 *0001V,01/02/70 03:37:06.100,993.681187
3437011 *0001V,01/02/70 03:37:06.200,993.691321
3437121 *0001V,01/02/70 03:37:06.300,993.699368
3437214 *0001V,01/02/70 03:37:06.400,993.699014
3437308 *0001V,01/02/70 03:37:06.500,993.686938
3437417 *0001V,01/02/70 03:37:06.600,993.679134
3437511 *0001V,01/02/70 03:37:06.700,993.667386
3437620 *0001V,01/02/70 03:37:06.800,993.645292
3437713 *0001V,01/02/70 03:37:06.900,993.634465
3437807 *0001V,01/02/70 03:37:07.000,993.645365
3437916 *0001V,01/02/70 03:37:07.100,993.647568
3438010 *0001V,01/02/70 03:37:07.200,993.654134
3438119 *0001V,01/02/70 03:37:07.300,993.655730
3438213 *0001V,01/02/70 03:37:07.400,993.648177
3438306 *0001V,01/02/70 03:37:07.500,993.641469
3438415 *0001V,01/02/70 03:37:07.600,993.668426
3438509 *0001V,01/02/70 03:37:07.700,993.687192
3438618 *0001V,01/02/70 03:37:07.800,993.681287
3438712 *0001V,01/02/70 03:37:07.900,993.683239
3438821 *0001V,01/02/70 03:37:08.000,993.677915
3438915 *0001V,01/02/70 03:37:08.100,993.686487
3439008 *0001V,01/02/70 03:37:08.200,993.697543
3439117 *0001V,01/02/70 03:37:08.300,993.708797
3439211 *0001V,01/02/70 03:37:08.400,993.706732
3439320 *0001V,01/02/70 03:37:08.500,993.710501
3439414 *0001V,01/02/70 03:37:08.600,993.723509
3439507 *0001V,01/02/70 03:37:08.700,993.728232
3439617 *0001V,01/02/70 03:37:08.800,993.737589
3439710 *0001V,01/02/70 03:37:08.900,993.747392
3439819 *0001V,01/02/70 03:37:09.000,993.752130
3439913 *0001V,01/02/70 03:37:09.100,993.751744
3440007 *0001V,01/02/70 03:37:09.200,993.756189
3440116 *0001V,01/02/70 03:37:09.300,993.761309
3440209 *0001V,01/02/70 03:37:09.400,993.762643
3440319 *0001V,01/02/70 03:37:09.500,993.771805
3440412 *0001V,01/02/70 03:37:09.600,993.784587
3440521 *0001V,01/02/70 03:37:09.700,993.781657
3440615 *0001V,01/02/70 03:37:09.800,993.790262
3440709 *0001V,01/02/70 03:37:09.900,993.799067
3440818 *0001V,01/02/70 03:37:10.000,993.800381
3440911 *0001V,01/02/70 03:37:10.100,993.804742
3441021 *0001V,01/02/70 03:37:10.200,993.807254
3441114 *0001V,01/02/70 03:37:10.300,993.804186
3441208 *0001V,01/02/70 03:37:10.400,993.812804
3441317 *0001V,01/02/70 03:37:10.500,993.806956
3441411 *0001V,01/02/70 03:37:10.600,993.802484
3441520 *0001V,01/02/70 03:37:10.700,993.811753
3441613 *0001V,01/02/70 03:37:10.800,993.817495
3441707 *0001V,01/02/70 03:37:10.900,993.815908
3441816 *0001V,01/02/70 03:37:11.000,993.808919
3441910 *0001V,01/02/70 03:37:11.100,993.813432
3442019 *0001V,01/02/70 03:37:11.200,993.802806
3442113 *0001V,01/02/70 03:37:11.300,993.802604
3442206 *0001V,01/02/70 03:37:11.400,993.794004
3442315 *0001V,01/02/70 03:37:11.500,993.797011
3442409 *0001V,01/02/70 03:37:11.600,993.799046
3442518 *0001V,01/02/70 03:37:11.700,993.792576
3442612 *0001V,01/02/70 03:37:11.800,993.800894
3442721 *0001V,01/02/70 03:37:11.900,993.798633
3442815 *0001V,01/02/70 03:37:12.000,993.806083
3442908 *0001V,01/02/70 03:37:12.100,993.794683
3443017 *0001V,01/02/70 03:37:12.200,993.785294
3443111 *0001V,01/02/70 03:37:12.300,993.784636
3443220 *0001V,01/02/70 03:37:12.400,993.796157
3443314 *0001V,01/02/70 03:37:12.500,993.792845
3443407 *0001V,01/02/70 03:37:12.600,993.777270
3443517 *0001V,01/02/70 03:37:12.700,993.774367
3443610 *0001V,01/02/70 03:37:12.800,993.761797
3443719 *0001V,01/02/70 03:37:12.900,993.771128
3443813 *0001V,01/02/70 03:37:13.000,993.779269
3443907 *0001V,01/02/70 03:37:13.100,993.783569
3444016 *0001V,01/02/70 03:37:13.200,993.774549
3444109 *0001V,01/02/70 03:37:13.300,993.770842
3444219 *0001V,01/02/70 03:37:13.400,993.749091
3444312 *0001V,01/02/70 03:37:13.500,993.734917
3444421 *0001V,01/02/70 03:37:13.600,993.727485
3444515 *0001V,01/02/70 03:37:13.700,993.740619
3444609 *0001V,01/02/70 03:37:13.800,993.746263
3444718 *0001V,01/02/70 03:37:13.900,993.747461
3444811 *0001V,01/02/70 03:37:14.000,993.740068
3444921 *0001V,01/02/70 03:37:14.100,993.747153
3445014 *0001V,01/02/70 03:37:14.200,993.758919
3445108 *0001V,01/02/70 03:37:14.300,993.752625
3445217 *0001V,01/02/70 03:37:14.400,993.753439
3445311 *0001V,01/02/70 03:37:14.500,993.763116
3445420 *0001V,01/02/70 03:37:14.600,993.758261
3445514 *0001V,01/02/70 03:37:14.700,993.762468
3445607 *0001V,01/02/70 03:37:14.800,993.762274
3445716 *0001V,01/02/70 03:37:14.900,993.766112
3445810 *0001V,01/02/70 03:37:15.000,993.763852
3445919 *0001V,01/02/70 03:37:15.100,993.758527
3446013 *0001V,01/02/70 03:37:15.200,993.730802
3446106 *0001V,01/02/70 03:37:15.300,993.723355
3446216 *0001V,01/02/70 03:37:15.400,993.746636
3446309 *0001V,01/02/70 03:37:15.500,993.756896
3446418 *0001V,01/02/70 03:37:15.600,993.764935
3446512 *0001V,01/02/70 03:37:15.700,993.767104
3446621 *0001V,01/02/70 03:37:15.800,993.768595
3446715 *0001V,01/02/70 03:37:15.900,993.763018
3446808 *0001V,01/02/70 03:37:16.000,993.783526
3446918 *0001V,01/02/70 03:37:16.100,993.783972
3447011 *0001V,01/02/70 03:37:16.200,993.795265
3447120 *0001V,01/02/70 03:37:16.300,993.800299
3447214 *0001V,01/02/70 03:37:16.400,993.812529
3447308 *0001V,01/02/70 03:37:16.500,993.815733
3447417 *0001V,01/02/70 03:37:16.600,993.826787
3447510 *0001V,01/02/70 03:37:16.700,993.819132
3447620 *0001V,01/02/70 03:37:16.800,993.823729
3447713 *0001V,01/02/70 03:37:16.900,993.822426
3447807 *0001V,01/02/70 03:37:17.000,993.821111
3447916 *0001V,01/02/70 03:37:17.100,993.807632
3448010 *0001V,01/02/70 03:37:17.200,993.793911
3448119 *0001V,01/02/70 03:37:17.300,993.800260
3448212 *0001V,01/02/70 03:37:17.400,993.814790
3448322 *0001V,01/02/70 03:37:17.500,993.812434
3448415 *0001V,01/02/70 03:37:17.600,993.784390
3448509 *0001V,01/02/70 03:37:17.700,993.782324
3448618 *0001V,01/02/70 03:37:17.800,993.779893
3448712 *0001V,01/02/70 03:37:17.900,993.789327
3448821 *0001V,01/02/70 03:37:18.000,993.790954
3448914 *0001V,01/02/70 03:37:18.100,993.781024
3449008 *0001V,01/02/70 03:37:18.200,993.774390
3449117 *0001V,01/02/70 03:37:18.300,993.774096
3449211 *0001V,01/02/70 03:37:18.400,993.766274
3449320 *0001V,01/02/70 03:37:18.500,993.757262
3449414 *0001V,01/02/70 03:37:18.600,993.744296
3449507 *0001V,01/02/70 03:37:18.700,993.735753
3449616 *0001V,01/02/70 03:37:18.800,993.708418
3449710 *0001V,01/02/70 03:37:18.900,993.697196
3449819 *0001V,01/02/70 03:37:19.000,993.677073
3449913 *0001V,01/02/70 03:37:19.100,993.673962
3450006 *0001V,01/02/70 03:37:19.200,993.668491
3450116 *0001V,01/02/70 03:37:19.300,993.655120
3450209 *0001V,01/02/70 03:37:19.400,993.662504
3450318 *0001V,01/02/70 03:37:19.500,993.665766
3450412 *0001V,01/02/70 03:37:19.600,993.674607
3450521 *0001V,01/02/70 03:37:19.700,993.658599
3450615 *0001V,01/02/70 03:37:19.800,993.656161
3450708 *0001V,01/02/70 03:37:19.900,993.654478
3450818 *0001V,01/02/70 03:37:20.000,993.684543
3450911 *0001V,01/02/70 03:37:20.100,993.700517
3451020 *0001V,01/02/70 03:37:20.200,993.722002
3451114 *0001V,01/02/70 03:37:20.300,993.728229
3451208 *0001V,01/02/70 03:37:20.400,993.727007
3451317 *0001V,01/02/70 03:37:20.500,993.735838
3451410 *0001V,01/02/70 03:37:20.600,993.743707
3451520 *0001V,01/02/70 03:37:20.700,993.752741
3451613 *0001V,01/02/70 03:37:20.800,993.750804
3451707 *0001V,01/02/70 03:37:20.900,993.757326
3451816 *0001V,01/02/70 03:37:21.000,993.752661
3451910 *0001V,01/02/70 03:37:21.100,993.748367
3452019 *0001V,01/02/70 03:37:21.200,993.763007
3452112 *0001V,01/02/70 03:37:21.300,993.766018
3452222 *0001V,01/02/70 03:37:21.400,993.761455
3452315 *0001V,01/02/70 03:37:21.500,993.757819
3452409 *0001V,01/02/70 03:37:21.600,993.761396
3452518 *0001V,01/02/70 03:37:21.700,993.751978
3452612 *0001V,01/02/70 03:37:21.800,993.741893
3452721 *0001V,01/02/70 03:37:21.900,993.737344
3452814 *0001V,01/02/70 03:37:22.000,993.759746
3452908 *0001V,01/02/70 03:37:22.100,993.762893
3453017 *0001V,01/02/70 03:37:22.200,993.744287
3453111 *0001V,01/02/70 03:37:22.300,993.717911
3453220 *0001V,01/02/70 03:37:22.400,993.705649
3453314 *0001V,01/02/70 03:37:22.500,993.710623
3453407 *0001V,01/02/70 03:37:22.600,993.700948
3453516 *0001V,01/02/70 03:37:22.700,993.701133
3453610 *0001V,01/02/70 03:37:22.800,993.710527
3453719 *0001V,01/02/70 03:37:22.900,993.730225
3453813 *0001V,01/02/70 03:37:23.000,993.747762
3453906 *0001V,01/02/70 03:37:23.100,993.762248
3454016 *0001V,01/02/70 03:37:23.200,993.766795
3454109 *0001V,01/02/70 03:37:23.300,993.767979
3454218 *0001V,01/02/70 03:37:23.400,993.774070
3454312 *0001V,01/02/70 03:37:23.500,993.782819
3454421 *0001V,01/02/70 03:37:23.600,993.783650
3454515 *0001V,01/02/70 03:37:23.700,993.774027
3454608 *0001V,01/02/70 03:37:23.800,993.771246
3454718 *0001V,01/02/70 03:37:23.900,993.759192
3454811 *0001V,01/02/70 03:37:24.000,993.752112
3454920 *0001V,01/02/70 03:37:24.100,993.743998
3455014 *0001V,01/02/70 03:37:24.200,993.733538
3455108 *0001V,01/02/70 03:37:24.300,993.731464
3455217 *0001V,01/02/70 03:37:24.400,993.725728
3455310 *0001V,01/02/70 03:37:24.500,993.705631
3455420 *0001V,01/02/70 03:37:24.600,993.680028
3455513 *0001V,01/02/70 03:37:24.700,993.638287
3455607 *0001V,01/02/70 03:37:24.800,993.623528
3455716 *0001V,01/02/70 03:37:24.900,993.642896
3455810 *0001V,01/02/70 03:37:25.000,993.637855
3455919 *0001V,01/02/70 03:37:25.100,993.644994
3456012 *0001V,01/02/70 03:37:25.200,993.639743
3456122 *0001V,01/02/70 03:37:25.300,993.650869
3456215 *0001V,01/02/70 03:37:25.400,993.643985
3456309 *0001V,01/02/70 03:37:25.500,993.646655
3456418 *0001V,01/02/70 03:37:25.600,993.664353
3456512 *0001V,01/02/70 03:37:25.700,993.663332
3456621 *0001V,01/02/70 03:37:25.800,993.652858
3456714 *0001V,01/02/70 03:37:25.900,993.650268
3456808 *0001V,01/02/70 03:37:26.000,993.638344
3456917 *0001V,01/02/70 03:37:26.100,993.635269
3457011 *0001V,01/02/70 03:37:26.200,993.638176
3457120 *0001V,01/02/70 03:37:26.300,993.638297
3457214 *0001V,01/02/70 03:37:26.400,993.645350
3457307 *0001V,01/02/70 03:37:26.500,993.625912
3457416 *0001V,01/02/70 03:37:26.600,993.594777
3457510 *0001V,01/02/70 03:37:26.700,993.592266
3457619 *0001V,01/02/70 03:37:26.800,993.596256
3457713 *0001V,01/02/70 03:37:26.900,993.603186
3457806 *0001V,01/02/70 03:37:27.000,993.606368
3457916 *0001V,01/02/70 03:37:27.100,993.601292
3458009 *0001V,01/02/70 03:37:27.200,993.591803
3458118 *0001V,01/02/70 03:37:27.300,993.577601
3458212 *0001V,01/02/70 03:37:27.400,993.588052
3458321 *0001V,01/02/70 03:37:27.500,993.583590
3458415 *0001V,01/02/70 03:37:27.600,993.584193
3458508 *0001V,01/02/70 03:37:27.700,993.588900
3458618 *0001V,01/02/70 03:37:27.800,993.603398
3458711 *0001V,01/02/70 03:37:27.900,993.599351
3458820 *0001V,01/02/70 03:37:28.000,993.605656
3458914 *0001V,01/02/70 03:37:28.100,993.615665
3459008 *0001V,01/02/70 03:37:28.200,993.621592
3459117 *0001V,01/02/70 03:37:28.300,993.628202
3459210 *0001V,01/02/70 03:37:28.400,993.648691
3459320 *0001V,01/02/70 03:37:28.500,993.665153
3459413 *0001V,01/02/70 03:37:28.600,993.681921
3459507 *0001V,01/02/70 03:37:28.700,993.703698
3459616 *0001V,01/02/70 03:37:28.800,993.698284
3459710 *0001V,01/02/70 03:37:28.900,993.738608
3459819 *0001V,01/02/70 03:37:29.000,993.752305
3459912 *0001V,01/02/70 03:37:29.100,993.761156
3500022 *0001V,01/02/70 03:37:29.200,993.761654
3500115 *0001V,01/02/70 03:37:29.300,993.728202
3500209 *0001V,01/02/70 03:37:29.400,993.750096
3500318 *0001V,01/02/70 03:37:29.500,993.769818
3500412 *0001V,01/02/70 03:37:29.600,993.775974
3500521 *0001V,01/02/70 03:37:29.700,993.730580
3500614 *0001V,01/02/70 03:37:29.800,993.754897
3500708 *0001V,01/02/70 03:37:29.900,993.782029
3500817 *0001V,01/02/70 03:37:30.000,993.825139
3500911 *0001V,01/02/70 03:37:30.100,993.830132
3501020 *0001V,01/02/70 03:37:30.200,993.848542
3501114 *0001V,01/02/70 03:37:30.300,993.871295
3501207 *0001V,01/02/70 03:37:30.400,993.868440
3501316 *0001V,01/02/70 03:37:30.500,993.884099
3501410 *0001V,01/02/70 03:37:30.600,993.903318
3501519 *0001V,01/02/70 03:37:30.700,993.905944
3501613 *0001V,01/02/70 03:37:30.800,993.927663
3501706 *0001V,01/02/70 03:37:30.900,993.944480
3501816 *0001V,01/02/70 03:37:31.000,993.939336
3501909 *0001V,01/02/70 03:37:31.100,993.940896
3502018 *0001V,01/02/70 03:37:31.200,993.936266
3502112 *0001V,01/02/70 03:37:31.300,993.913925
3502221 *0001V,01/02/70 03:37:31.400,993.921681
3502315 *0001V,01/02/70 03:37:31.500,993.934439
3502408 *0001V,01/02/70 03:37:31.600,993.923056
3502518 *0001V,01/02/70 03:37:31.700,993.923526
3502611 *0001V,01/02/70 03:37:31.800,993.916781
3502720 *0001V,01/02/70 03:37:31.900,993.903517
3502814 *0001V,01/02/70 03:37:32.000,993.899512
3502908 *0001V,01/02/70 03:37:32.100,993.901689
3503017 *0001V,01/02/70 03:37:32.200,993.898786
3503110 *0001V,01/02/70 03:37:32.300,993.890648
3503220 *0001V,01/02/70 03:37:32.400,993.873546
3503313 *0001V,01/02/70 03:37:32.500,993.880819
3503407 *0001V,01/02/70 03:37:32.600,993.880089
3503516 *0001V,01/02/70 03:37:32.700,993.872527
3503610 *0001V,01/02/70 03:37:32.800,993.868899
3503719 *0001V,01/02/70 03:37:32.900,993.853557
3503812 *0001V,01/02/70 03:37:33.000,993.846125
3503906 *0001V,01/02/70 03:37:33.100,993.844277
3504015 *0001V,01/02/70 03:37:33.200,993.835970
3504109 *0001V,01/02/70 03:37:33.300,993.824266
3504218 *0001V,01/02/70 03:37:33.400,993.821364
3504312 *0001V,01/02/70 03:37:33.500,993.819795
3504421 *0001V,01/02/70 03:37:33.600,993.811340
3504514 *0001V,01/02/70 03:37:33.700,993.800655
3504608 *0001V,01/02/70 03:37:33.800,993.809446
3504717 *0001V,01/02/70 03:37:33.900,993.803261
3504811 *0001V,01/02/70 03:37:34.000,993.798951
3504920 *0001V,01/02/70 03:37:34.100,993.793886
3505014 *0001V,01/02/70 03:37:34.200,993.791323
3505107 *0001V,01/02/70 03:37:34.300,993.790313
3505216 *0001V,01/02/70 03:37:34.400,993.785780
3505310 *0001V,01/02/70 03:37:34.500,993.790780
3505419 *0001V,01/02/70 03:37:34.600,993.778130
3505513 *0001V,01/02/70 03:37:34.700,993.766361
3505606 *0001V,01/02/70 03:37:34.800,993.781848
3505716 *0001V,01/02/70 03:37:34.900,993.795901
3505809 *0001V,01/02/70 03:37:35.000,993.804727
3505918 *0001V,01/02/70 03:37:35.100,993.810672
3506012 *0001V,01/02/70 03:37:35.200,993.805434
3506121 *0001V,01/02/70 03:37:35.300,993.794758
3506215 *0001V,01/02/70 03:37:35.400,993.797919
3506308 *0001V,01/02/70 03:37:35.500,993.793826
3506418 *0001V,01/02/70 03:37:35.600,993.786424
3506511 *0001V,01/02/70 03:37:35.700,993.781935
3506620 *0001V,01/02/70 03:37:35.800,993.781639
3506714 *0001V,01/02/70 03:37:35.900,993.780240
3506808 *0001V,01/02/70 03:37:36.000,993.779060
3506917 *0001V,01/02/70 03:37:36.100,993.764737
3507010 *0001V,01/02/70 03:37:36.200,993.771708
3507120 *0001V,01/02/70 03:37:36.300,993.769709
3507213 *0001V,01/02/70 03:37:36.400,993.756142
3507307 *0001V,01/02/70 03:37:36.500,993.745489
3507416 *0001V,01/02/70 03:37:36.600,993.732748
3507510 *0001V,01/02/70 03:37:36.700,993.733107
3507619 *0001V,01/02/70 03:37:36.800,993.719596
3507712 *0001V,01/02/70 03:37:36.900,993.705390
3507822 *0001V,01/02/70 03:37:37.000,993.721035
3507915 *0001V,01/02/70 03:37:37.100,993.718006
3508009 *0001V,01/02/70 03:37:37.200,993.737655
3508118 *0001V,01/02/70 03:37:37.300,993.727620
3508212 *0001V,01/02/70 03:37:37.400,993.730250
3508321 *0001V,01/02/70 03:37:37.500,993.733410
3508414 *0001V,01/02/70 03:37:37.600,993.714340
3508508 *0001V,01/02/70 03:37:37.700,993.696350
3508617 *0001V,01/02/70 03:37:37.800,993.683015
3508711 *0001V,01/02/70 03:37:37.900,993.640894
3508820 *0001V,01/02/70 03:37:38.000,993.622706
3508914 *0001V,01/02/70 03:37:38.100,993.621943
3509007 *0001V,01/02/70 03:37:38.200,993.621384
3509116 *0001V,01/02/70 03:37:38.300,993.616760
3509210 *0001V,01/02/70 03:37:38.400,993.628728
3509319 *0001V,01/02/70 03:37:38.500,993.636674
3509413 *0001V,01/02/70 03:37:38.600,993.632513
3509506 *0001V,01/02/70 03:37:38.700,993.624864
3509616 *0001V,01/02/70 03:37:38.800,993.618113
3509709 *0001V,01/02/70 03:37:38.900,993.615341
3509818 *0001V,01/02/70 03:37:39.000,993.620338
3509912 *0001V,01/02/70 03:37:39.100,993.617089
3510021 *0001V,01/02/70 03:37:39.200,993.612556
3510115 *0001V,01/02/70 03:37:39.300,993.597129
3510208 *0001V,01/02/70 03:37:39.400,993.583170
3510318 *0001V,01/02/70 03:37:39.500,993.586859
3510411 *0001V,01/02/70 03:37:39.600,993.582879
3510520 *0001V,01/02/70 03:37:39.700,993.588128
3510614 *0001V,01/02/70 03:37:39.800,993.595793
3510708 *0001V,01/02/70 03:37:39.900,993.595323
3510817 *0001V,01/02/70 03:37:40.000,993.604186
3510910 *0001V,01/02/70 03:37:40.100,993.610466
3511020 *0001V,01/02/70 03:37:40.200,993.606860
3511113 *0001V,01/02/70 03:37:40.300,993.615811
3511207 *0001V,01/02/70 03:37:40.400,993.621167
3511316 *0001V,01/02/70 03:37:40.500,993.610211
3511410 *0001V,01/02/70 03:37:40.600,993.609811
3511519 *0001V,01/02/70 03:37:40.700,993.597098
3511612 *0001V,01/02/70 03:37:40.800,993.606112
3511706 *0001V,01/02/70 03:37:40.900,993.624322
3511815 *0001V,01/02/70 03:37:41.000,993.620446
3511909 *0001V,01/02/70 03:37:41.100,993.619813
3512018 *0001V,01/02/70 03:37:41.200,993.622294
3512112 *0001V,01/02/70 03:37:41.300,993.620727
3512221 *0001V,01/02/70 03:37:41.400,993.610292
3512314 *0001V,01/02/70 03:37:41.500,993.600753
3512408 *0001V,01/02/70 03:37:41.600,993.631040
3512517 *0001V,01/02/70 03:37:41.700,993.637456
3512611 *0001V,01/02/70 03:37:41.800,993.616212
3512720 *0001V,01/02/70 03:37:41.900,993.626309
3512814 *0001V,01/02/70 03:37:42.000,993.628508
3512907 *0001V,01/02/70 03:37:42.100,993.637816
3513016 *0001V,01/02/70 03:37:42.200,993.636604
3513110 *0001V,01/02/70 03:37:42.300,993.650909
3513219 *0001V,01/02/70 03:37:42.400,993.671889
3513313 *0001V,01/02/70 03:37:42.500,993.673823
3513406 *0001V,01/02/70 03:37:42.600,993.680965
3513516 *0001V,01/02/70 03:37:42.700,993.677894
3513609 *0001V,01/02/70 03:37:42.800,993.670758
3513718 *0001V,01/02/70 03:37:42.900,993.677342
3513812 *0001V,01/02/70 03:37:43.000,993.686990
3513921 *0001V,01/02/70 03:37:43.100,993.686663
3514015 *0001V,01/02/70 03:37:43.200,993.699657
3514108 *0001V,01/02/70 03:37:43.300,993.711714
3514218 *0001V,01/02/70 03:37:43.400,993.734228
3514311 *0001V,01/02/70 03:37:43.500,993.753688
3514420 *0001V,01/02/70 03:37:43.600,993.767743
3514514 *0001V,01/02/70 03:37:43.700,993.785746
3514608 *0001V,01/02/70 03:37:43.800,993.792346
3514717 *0001V,01/02/70 03:37:43.900,993.795201
3514810 *0001V,01/02/70 03:37:44.000,993.793376
3514920 *0001V,01/02/70 03:37:44.100,993.783740
3515013 *0001V,01/02/70 03:37:44.200,993.760690
3515107 *0001V,01/02/70 03:37:44.300,993.763529
3515216 *0001V,01/02/70 03:37:44.400,993.781647
3515310 *0001V,01/02/70 03:37:44.500,993.791250
3515419 *0001V,01/02/70 03:37:44.600,993.782281
3515512 *0001V,01/02/70 03:37:44.700,993.792968
3515622 *0001V,01/02/70 03:37:44.800,993.801902
3515715 *0001V,01/02/70 03:37:44.900,993.819611
3515809 *0001V,01/02/70 03:37:45.000,993.800757
3515918 *0001V,01/02/70 03:37:45.100,993.806105
3516012 *0001V,01/02/70 03:37:45.200,993.813913
3516121 *0001V,01/02/70 03:37:45.300,993.840630
3516214 *0001V,01/02/70 03:37:45.400,993.846364
3516308 *0001V,01/02/70 03:37:45.500,993.870961
3516417 *0001V,01/02/70 03:37:45.600,993.889375
3516511 *0001V,01/02/70 03:37:45.700,993.911712
3516620 *0001V,01/02/70 03:37:45.800,993.910322
3516714 *0001V,01/02/70 03:37:45.900,993.918610
3516807 *0001V,01/02/70 03:37:46.000,993.905408
3516916 *0001V,01/02/70 03:37:46.100,993.901755
3517010 *0001V,01/02/70 03:37:46.200,993.881486
3517119 *0001V,01/02/70 03:37:46.300,993.890648
3517213 *0001V,01/02/70 03:37:46.400,993.891609
3517306 *0001V,01/02/70 03:37:46.500,993.886391
3517416 *0001V,01/02/70 03:37:46.600,993.890582
3517509 *0001V,01/02/70 03:37:46.700,993.890042
3517618 *0001V,01/02/70 03:37:46.800,993.896343
3517712 *0001V,01/02/70 03:37:46.900,993.896663
3517821 *0001V,01/02/70 03:37:47.000,993.891204
3517915 *0001V,01/02/70 03:37:47.100,993.884877
3518008 *0001V,01/02/70 03:37:47.200,993.880893
3518118 *0001V,01/02/70 03:37:47.300,993.870412
3518211 *0001V,01/02/70 03:37:47.400,993.867298
3518320 *0001V,01/02/70 03:37:47.500,993.861383
3518414 *0001V,01/02/70 03:37:47.600,993.858539
3518508 *0001V,01/02/70 03:37:47.700,993.851184
3518617 *0001V,01/02/70 03:37:47.800,993.843271
3518710 *0001V,01/02/70 03:37:47.900,993.837958
3518820 *0001V,01/02/70 03:37:48.000,993.835724
3518913 *0001V,01/02/70 03:37:48.100,993.831807
3519007 *0001V,01/02/70 03:37:48.200,993.821041
3519116 *0001V,01/02/70 03:37:48.300,993.783055
3519210 *0001V,01/02/70 03:37:48.400,993.751244
3519319 *0001V,01/02/70 03:37:48.500,993.765356
3519412 *0001V,01/02/70 03:37:48.600,993.734170
3519506 *0001V,01/02/70 03:37:48.700,993.712912
3519615 *0001V,01/02/70 03:37:48.800,993.692789
3519709 *0001V,01/02/70 03:37:48.900,993.696471
3519818 *0001V,01/02/70 03:37:49.000,993.688601
3519912 *0001V,01/02/70 03:37:49.100,993.712103
3520021 *0001V,01/02/70 03:37:49.200,993.718088
3520114 *0001V,01/02/70 03:37:49.300,993.726851
3520208 *0001V,01/02/70 03:37:49.400,993.729726
3520317 *0001V,01/02/70 03:37:49.500,993.712565
3520411 *0001V,01/02/70 03:37:49.600,993.697461
3520520 *0001V,01/02/70 03:37:49.700,993.682874
3520614 *0001V,01/02/70 03:37:49.800,993.656772
3520707 *0001V,01/02/70 03:37:49.900,993.677315
3520816 *0001V,01/02/70 03:37:50.000,993.672472
3520910 *0001V,01/02/70 03:37:50.100,993.656988
3521019 *0001V,01/02/70 03:37:50.200,993.642293
3521113 *0001V,01/02/70 03:37:50.300,993.650946
3521206 *0001V,01/02/70 03:37:50.400,993.642858
3521316 *0001V,01/02/70 03:37:50.500,993.643843
3521409 *0001V,01/02/70 03:37:50.600,993.650710
3521518 *0001V,01/02/70 03:37:50.700,993.660602
3521612 *0001V,01/02/70 03:37:50.800,993.669542
3521721 *0001V,01/02/70 03:37:50.900,993.674717
3521815 *0001V,01/02/70 03:37:51.000,993.689929
3521908 *0001V,01/02/70 03:37:51.100,993.704596
3522018 *0001V,01/02/70 03:37:51.200,993.705255
3522111 *0001V,01/02/70 03:37:51.300,993.714608
3522220 *0001V,01/02/70 03:37:51.400,993.719289
3522314 *0001V,01/02/70 03:37:51.500,993.726505
3522408 *0001V,01/02/70 03:37:51.600,993.735140
3522517 *0001V,01/02/70 03:37:51.700,993.742672
3522610 *0001V,01/02/70 03:37:51.800,993.740944
3522720 *0001V,01/02/70 03:37:51.900,993.745396
3522813 *0001V,01/02/70 03:37:52.000,993.753842
3522907 *0001V,01/02/70 03:37:52.100,993.766923
3523016 *0001V,01/02/70 03:37:52.200,993.779385
3523110 *0001V,01/02/70 03:37:52.300,993.788409
3523219 *0001V,01/02/70 03:37:52.400,993.802029
3523312 *0001V,01/02/70 03:37:52.500,993.820081
3523422 *0001V,01/02/70 03:37:52.600,993.798856
3523515 *0001V,01/02/70 03:37:52.700,993.772872
3523609 *0001V,01/02/70 03:37:52.800,993.755451
3523718 *0001V,01/02/70 03:37:52.900,993.740284
3523812 *0001V,01/02/70 03:37:53.000,993.738734
3523921 *0001V,01/02/70 03:37:53.100,993.730996
3524014 *0001V,01/02/70 03:37:53.200,993.707428
3524108 *0001V,01/02/70 03:37:53.300,993.702600
3524217 *0001V,01/02/70 03:37:53.400,993.694776
3524311 *0001V,01/02/70 03:37:53.500,993.699339
3524420 *0001V,01/02/70 03:37:53.600,993.698840
3524514 *0001V,01/02/70 03:37:53.700,993.672649
3524607 *0001V,01/02/70 03:37:53.800,993.662769
3524716 *0001V,01/02/70 03:37:53.900,993.662073
3524810 *0001V,01/02/70 03:37:54.000,993.659683
3524919 *0001V,01/02/70 03:37:54.100,993.660221
3525013 *0001V,01/02/70 03:37:54.200,993.647962
3525106 *0001V,01/02/70 03:37:54.300,993.647020
3525216 *0001V,01/02/70 03:37:54.400,993.635733
3525309 *0001V,01/02/70 03:37:54.500,993.618236
3525418 *0001V,01/02/70 03:37:54.600,993.626410
3525512 *0001V,01/02/70 03:37:54.700,993.619301
3525621 *0001V,01/02/70 03:37:54.800,993.605806
3525715 *0001V,01/02/70 03:37:54.900,993.622417
3525808 *0001V,01/02/70 03:37:55.000,993.620909
3525918 *0001V,01/02/70 03:37:55.100,993.616673
3526011 *0001V,01/02/70 03:37:55.200,993.600668
3526120 *0001V,01/02/70 03:37:55.300,993.599674
3526214 *0001V,01/02/70 03:37:55.400,993.596711
3526308 *0001V,01/02/70 03:37:55.500,993.600766
3526417 *0001V,01/02/70 03:37:55.600,993.602340
3526510 *0001V,01/02/70 03:37:55.700,993.597612
3526620 *0001V,01/02/70 03:37:55.800,993.620050
3526713 *0001V,01/02/70 03:37:55.900,993.639731
3526807 *0001V,01/02/70 03:37:56.000,993.646081
3526916 *0001V,01/02/70 03:37:56.100,993.647623
3527010 *0001V,01/02/70 03:37:56.200,993.653928
3527119 *0001V,01/02/70 03:37:56.300,993.656390
3527212 *0001V,01/02/70 03:37:56.400,993.661368
3527306 *0001V,01/02/70 03:37:56.500,993.666605
3527415 *0001V,01/02/70 03:37:56.600,993.682818
3527509 *0001V,01/02/70 03:37:56.700,993.700923
3527618 *0001V,01/02/70 03:37:56.800,993.719770
3527712 *0001V,01/02/70 03:37:56.900,993.719051
3527821 *0001V,01/02/70 03:37:57.000,993.740162
3527914 *0001V,01/02/70 03:37:57.100,993.739397
3528008 *0001V,01/02/70 03:37:57.200,993.752746
3528117 *0001V,01/02/70 03:37:57.300,993.742974
3528211 *0001V,01/02/70 03:37:57.400,993.745229
3528320 *0001V,01/02/70 03:37:57.500,993.750635
3528414 *0001V,01/02/70 03:37:57.600,993.788412
3528507 *0001V,01/02/70 03:37:57.700,993.803012
3528616 *0001V,01/02/70 03:37:57.800,993.781016
3528710 *0001V,01/02/70 03:37:57.900,993.791778
3528819 *0001V,01/02/70 03:37:58.000,993.797122
3528913 *0001V,01/02/70 03:37:58.100,993.818295
3529006 *0001V,01/02/70 03:37:58.200,993.814194
3529116 *0001V,01/02/70 03:37:58.300,993.811160
3529209 *0001V,01/02/70 03:37:58.400,993.803557
3529318 *0001V,01/02/70 03:37:58.500,993.815148
3529412 *0001V,01/02/70 03:37:58.600,993.816912
3529521 *0001V,01/02/70 03:37:58.700,993.823464
3529615 *0001V,01/02/70 03:37:58.800,993.805709
3529708 *0001V,01/02/70 03:37:58.900,993.805652
3529818 *0001V,01/02/70 03:37:59.000,993.802945
3529911 *0001V,01/02/70 03:37:59.100,993.799386
3530020 *0001V,01/02/70 03:37:59.200,993.804461
3530114 *0001V,01/02/70 03:37:59.300,993.819905
3530208 *0001V,01/02/70 03:37:59.400,993.816188
3530317 *0001V,01/02/70 03:37:59.500,993.818777
3530410 *0001V,01/02/70 03:37:59.600,993.821642
3530520 *0001V,01/02/70 03:37:59.700,993.818064
3530613 *0001V,01/02/70 03:37:59.800,993.820192
3530707 *0001V,01/02/70 03:37:59.900,993.826618
3530816 *0001V,01/02/70 03:38:00.000,993.829516
3530910 *0001V,01/02/70 03:38:00.100,993.823551
3531019 *0001V,01/02/70 03:38:00.200,993.825972
3531112 *0001V,01/02/70 03:38:00.300,993.822516
3531222 *0001V,01/02/70 03:38:00.400,993.816318
3531315 *0001V,01/02/70 03:38:00.500,993.816294
3531409 *0001V,01/02/70 03:38:00.600,993.822752
3531518 *0001V,01/02/70 03:38:00.700,993.817833
3531612 *0001V,01/02/70 03:38:00.800,993.829964
3531721 *0001V,01/02/70 03:38:00.900,993.822362
3531814 *0001V,01/02/70 03:38:01.000,993.833413
3531908 *0001V,01/02/70 03:38:01.100,993.824603
3532017 *0001V,01/02/70 03:38:01.200,993.835605
3532111 *0001V,01/02/70 03:38:01.300,993.844859
3532220 *0001V,01/02/70 03:38:01.400,993.854549
3532314 *0001V,01/02/70 03:38:01.500,993.852608
3532407 *0001V,01/02/70 03:38:01.600,993.853046
3532516 *0001V,01/02/70 03:38:01.700,993.862402
3532610 *0001V,01/02/70 03:38:01.800,993.851150
3532719 *0001V,01/02/70 03:38:01.900,993.833066
3532813 *0001V,01/02/70 03:38:02.000,993.830102
3532906 *0001V,01/02/70 03:38:02.100,993.806385
3533016 *0001V,01/02/70 03:38:02.200,993.791199
3533109 *0001V,01/02/70 03:38:02.300,993.812434
3533218 *0001V,01/02/70 03:38:02.400,993.797703
3533312 *0001V,01/02/70 03:38:02.500,993.768409
3533421 *0001V,01/02/70 03:38:02.600,993.775041
3533515 *0001V,01/02/70 03:38:02.700,993.774626
3533608 *0001V,01/02/70 03:38:02.800,993.776199
3533718 *0001V,01/02/70 03:38:02.900,993.785673
3533811 *0001V,01/02/70 03:38:03.000,993.784393
3533920 *0001V,01/02/70 03:38:03.100,993.779104
3534014 *0001V,01/02/70 03:38:03.200,993.771432
3534108 *0001V,01/02/70 03:38:03.300,993.768131
3534217 *0001V,01/02/70 03:38:03.400,993.758414
3534310 *0001V,01/02/70 03:38:03.500,993.761316
3534420 *0001V,01/02/70 03:38:03.600,993.763526
3534513 *0001V,01/02/70 03:38:03.700,993.751732
3534607 *0001V,01/02/70 03:38:03.800,993.743990
3534716 *0001V,01/02/70 03:38:03.900,993.740383
3534810 *0001V,01/02/70 03:38:04.000,993.741612
3534919 *0001V,01/02/70 03:38:04.100,993.743292
3535012 *0001V,01/02/70 03:38:04.200,993.731079
3535106 *0001V,01/02/70 03:38:04.300,993.727843
3535215 *0001V,01/02/70 03:38:04.400,993.730461
3535309 *0001V,01/02/70 03:38:04.500,993.725406
3535418 *0001V,01/02/70 03:38:04.600,993.705659
3535512 *0001V,01/02/70 03:38:04.700,993.711672
3535621 *0001V,01/02/70 03:38:04.800,993.717980
3535714 *0001V,01/02/70 03:38:04.900,993.708567
3535808 *0001V,01/02/70 03:38:05.000,993.710817
3535917 *0001V,01/02/70 03:38:05.100,993.724640
3536011 *0001V,01/02/70 03:38:05.200,993.731095
3536120 *0001V,01/02/70 03:38:05.300,993.735867
3536214 *0001V,01/02/70 03:38:05.400,993.748703
3536307 *0001V,01/02/70 03:38:05.500,993.752668
3536416 *0001V,01/02/70 03:38:05.600,993.756163
3536510 *0001V,01/02/70 03:38:05.700,993.760707
3536619 *0001V,01/02/70 03:38:05.800,993.764655
3536713 *0001V,01/02/70 03:38:05.900,993.771657
3536806 *0001V,01/02/70 03:38:06.000,993.773996
3536916 *0001V,01/02/70 03:38:06.100,993.771860
3537009 *0001V,01/02/70 03:38:06.200,993.770398
3537118 *0001V,01/02/70 03:38:06.300,993.774168
3537212 *0001V,01/02/70 03:38:06.400,993.777765
3537321 *0001V,01/02/70 03:38:06.500,993.782464
3537415 *0001V,01/02/70 03:38:06.600,993.788736
3537508 *0001V,01/02/70 03:38:06.700,993.795696
3537618 *0001V,01/02/70 03:38:06.800,993.806021
3537711 *0001V,01/02/70 03:38:06.900,993.811823
3537820 *0001V,01/02/70 03:38:07.000,993.814280
3537914 *0001V,01/02/70 03:38:07.100,993.815736
3538008 *0001V,01/02/70 03:38:07.200,993.820610
3538117 *0001V,01/02/70 03:38:07.300,993.784883
3538210 *0001V,01/02/70 03:38:07.400,993.784934
3538320 *0001V,01/02/70 03:38:07.500,993.783255
3538413 *0001V,01/02/70 03:38:07.600,993.784988
3538507 *0001V,01/02/70 03:38:07.700,993.781224
3538616 *0001V,01/02/70 03:38:07.800,993.775611
3538710 *0001V,01/02/70 03:38:07.900,993.776133
3538819 *0001V,01/02/70 03:38:08.000,993.775022
3538912 *0001V,01/02/70 03:38:08.100,993.760404
3539006 *0001V,01/02/70 03:38:08.200,993.748983
3539115 *0001V,01/02/70 03:38:08.300,993.757196
3539209 *0001V,01/02/70 03:38:08.400,993.749242
3539318 *0001V,01/02/70 03:38:08.500,993.734326
3539412 *0001V,01/02/70 03:38:08.600,993.748785
3539521 *0001V,01/02/70 03:38:08.700,993.746383
3539614 *0001V,01/02/70 03:38:08.800,993.766493
3539708 *0001V,01/02/70 03:38:08.900,993.768118
3539817 *0001V,01/02/70 03:38:09.000,993.764133
3539911 *0001V,01/02/70 03:38:09.100,993.763998
3540020 *0001V,01/02/70 03:38:09.200,993.766497
3540114 *0001V,01/02/70 03:38:09.300,993.760140
3540207 *0001V,01/02/70 03:38:09.400,993.762521
3540316 *0001V,01/02/70 03:38:09.500,993.780792
3540410 *0001V,01/02/70 03:38:09.600,993.775002
3540519 *0001V,01/02/70 03:38:09.700,993.769471
3540613 *0001V,01/02/70 03:38:09.800,993.771231
3540706 *0001V,01/02/70 03:38:09.900,993.770130
3540816 *0001V,01/02/70 03:38:10.000,993.766701
3540909 *0001V,01/02/70 03:38:10.100,993.752391
3541018 *0001V,01/02/70 03:38:10.200,993.758487
3541112 *0001V,01/02/70 03:38:10.300,993.743974
3541221 *0001V,01/02/70 03:38:10.400,993.743126
3541315 *0001V,01/02/70 03:38:10.500,993.729592
3541408 *0001V,01/02/70 03:38:10.600,993.735060
3541518 *0001V,01/02/70 03:38:10.700,993.737220
3541611 *0001V,01/02/70 03:38:10.800,993.730636
3541720 *0001V,01/02/70 03:38:10.900,993.722284
3541814 *0001V,01/02/70 03:38:11.000,993.720164
3541908 *0001V,01/02/70 03:38:11.100,993.724015
3542017 *0001V,01/02/70 03:38:11.200,993.723968
3542110 *0001V,01/02/70 03:38:11.300,993.731099
3542220 *0001V,01/02/70 03:38:11.400,993.705365
3542313 *0001V,01/02/70 03:38:11.500,993.730765
3542407 *0001V,01/02/70 03:38:11.600,993.748936
3542516 *0001V,01/02/70 03:38:11.700,993.754542
3542610 *0001V,01/02/70 03:38:11.800,993.755226
3542719 *0001V,01/02/70 03:38:11.900,993.746638
3542812 *0001V,01/02/70 03:38:12.000,993.740184
3542906 *0001V,01/02/70 03:38:12.100,993.730947
3543015 *0001V,01/02/70 03:38:12.200,993.732240
3543109 *0001V,01/02/70 03:38:12.300,993.732840
3543218 *0001V,01/02/70 03:38:12.400,993.735129
3543312 *0001V,01/02/70 03:38:12.500,993.734051
3543421 *0001V,01/02/70 03:38:12.600,993.725886
3543514 *0001V,01/02/70 03:38:12.700,993.717437
3543608 *0001V,01/02/70 03:38:12.800,993.693504
3543717 *0001V,01/02/70 03:38:12.900,993.701208
3543811 *0001V,01/02/70 03:38:13.000,993.693753
3543920 *0001V,01/02/70 03:38:13.100,993.682582
3544014 *0001V,01/02/70 03:38:13.200,993.680714
3544107 *0001V,01/02/70 03:38:13.300,993.681283
3544216 *0001V,01/02/70 03:38:13.400,993.683983
3544310 *0001V,01/02/70 03:38:13.500,993.683364
3544419 *0001V,01/02/70 03:38:13.600,993.684035
3544513 *0001V,01/02/70 03:38:13.700,993.683365
3544606 *0001V,01/02/70 03:38:13.800,993.679569
3544716 *0001V,01/02/70 03:38:13.900,993.675573
3544809 *0001V,01/02/70 03:38:14.000,993.694369
3544918 *0001V,01/02/70 03:38:14.100,993.720736
3545012 *0001V,01/02/70 03:38:14.200,993.726006
3545121 *0001V,01/02/70 03:38:14.300,993.746194
3545215 *0001V,01/02/70 03:38:14.400,993.749152
3545308 *0001V,01/02/70 03:38:14.500,993.751503
3545418 *0001V,01/02/70 03:38:14.600,993.749113
3545511 *0001V,01/02/70 03:38:14.700,993.759701
3545620 *0001V,01/02/70 03:38:14.800,993.751812
3545714 *0001V,01/02/70 03:38:14.900,993.759240
3545808 *0001V,01/02/70 03:38:15.000,993.777425
3545917 *0001V,01/02/70 03:38:15.100,993.786850
3546010 *0001V,01/02/70 03:38:15.200,993.772042
3546120 *0001V,01/02/70 03:38:15.300,993.761644
3546213 *0001V,01/02/70 03:38:15.400,993.769703
3546307 *0001V,01/02/70 03:38:15.500,993.781185
3546416 *0001V,01/02/70 03:38:15.600,993.784560
3546510 *0001V,01/02/70 03:38:15.700,993.782875
3546619 *0001V,01/02/70 03:38:15.800,993.768824
3546712 *0001V,01/02/70 03:38:15.900,993.745016
3546806 *0001V,01/02/70 03:38:16.000,993.725646
3546915 *0001V,01/02/70 03:38:16.100,993.728956
3547009 *0001V,01/02/70 03:38:16.200,993.715890
3547118 *0001V,01/02/70 03:38:16.300,993.738415
3547212 *0001V,01/02/70 03:38:16.400,993.730741
3547321 *0001V,01/02/70 03:38:16.500,993.747246
3547414 *0001V,01/02/70 03:38:16.600,993.746615
3547508 *0001V,01/02/70 03:38:16.700,993.744705
3547617 *0001V,01/02/70 03:38:16.800,993.744014
3547711 *0001V,01/02/70 03:38:16.900,993.737123
3547820 *0001V,01/02/70 03:38:17.000,993.734791
3547914 *0001V,01/02/70 03:38:17.100,993.719339
3548007 *0001V,01/02/70 03:38:17.200,993.695886
3548116 *0001V,01/02/70 03:38:17.300,993.689832
3548210 *0001V,01/02/70 03:38:17.400,993.687521
3548319 *0001V,01/02/70 03:38:17.500,993.674108
3548413 *0001V,01/02/70 03:38:17.600,993.671332
3548506 *0001V,01/02/70 03:38:17.700,993.676675
3548616 *0001V,01/02/70 03:38:17.800,993.675737
3548709 *0001V,01/02/70 03:38:17.900,993.668881
3548818 *0001V,01/02/70 03:38:18.000,993.650292
3548912 *0001V,01/02/70 03:38:18.100,993.649123
3549021 *0001V,01/02/70 03:38:18.200,993.641581
3549115 *0001V,01/02/70 03:38:18.300,993.639562
3549208 *0001V,01/02/70 03:38:18.400,993.640154
3549318 *0001V,01/02/70 03:38:18.500,993.646264
3549411 *0001V,01/02/70 03:38:18.600,993.636468
3549520 *0001V,01/02/70 03:38:18.700,993.628741
3549614 *0001V,01/02/70 03:38:18.800,993.619972
3549708 *0001V,01/02/70 03:38:18.900,993.627311
3549817 *0001V,01/02/70 03:38:19.000,993.615787
3549910 *0001V,01/02/70 03:38:19.100,993.602478
3550020 *0001V,01/02/70 03:38:19.200,993.608199
3550113 *0001V,01/02/70 03:38:19.300,993.592463
3550207 *0001V,01/02/70 03:38:19.400,993.614424
3550316 *0001V,01/02/70 03:38:19.500,993.644677
3550410 *0001V,01/02/70 03:38:19.600,993.642638
3550519 *0001V,01/02/70 03:38:19.700,993.629725
3550612 *0001V,01/02/70 03:38:19.800,993.625131
3550706 *0001V,01/02/70 03:38:19.900,993.628484
3550815 *0001V,01/02/70 03:38:20.000,993.633300
3550909 *0001V,01/02/70 03:38:20.100,993.655643
3551018 *0001V,01/02/70 03:38:20.200,993.642284
3551112 *0001V,01/02/70 03:38:20.300,993.683663
3551221 *0001V,01/02/70 03:38:20.400,993.662171
3551314 *0001V,01/02/70 03:38:20.500,993.742330
3551408 *0001V,01/02/70 03:38:20.600,993.780445
3551517 *0001V,01/02/70 03:38:20.700,993.793785
3551611 *0001V,01/02/70 03:38:20.800,993.783007
3551720 *0001V,01/02/70 03:38:20.900,993.757199
3551814 *0001V,01/02/70 03:38:21.000,993.765121
3551907 *0001V,01/02/70 03:38:21.100,993.783304
3552016 *0001V,01/02/70 03:38:21.200,993.814642
3552110 *0001V,01/02/70 03:38:21.300,993.839380
3552219 *0001V,01/02/70 03:38:21.400,993.844625
3552313 *0001V,01/02/70 03:38:21.500,993.860195
3552406 *0001V,01/02/70 03:38:21.600,993.852467
3552516 *0001V,01/02/70 03:38:21.700,993.845843
3552609 *0001V,01/02/70 03:38:21.800,993.861184
3552718 *0001V,01/02/70 03:38:21.900,993.860017
3552812 *0001V,01/02/70 03:38:22.000,993.862758
3552906 *0001V,01/02/70 03:38:22.100,993.861288
3553015 *0001V,01/02/70 03:38:22.200,993.848240
3553108 *0001V,01/02/70 03:38:22.300,993.841809
3553218 *0001V,01/02/70 03:38:22.400,993.838278
3553311 *0001V,01/02/70 03:38:22.500,993.832222
3553420 *0001V,01/02/70 03:38:22.600,993.833691
3553514 *0001V,01/02/70 03:38:22.700,993.820069
3553608 *0001V,01/02/70 03:38:22.800,993.821602
3553717 *0001V,01/02/70 03:38:22.900,993.818318
3553810 *0001V,01/02/70 03:38:23.000,993.812368
3553920 *0001V,01/02/70 03:38:23.100,993.807791
3554013 *0001V,01/02/70 03:38:23.200,993.804789
3554107 *0001V,01/02/70 03:38:23.300,993.802409
3554216 *0001V,01/02/70 03:38:23.400,993.787394
3554310 *0001V,01/02/70 03:38:23.500,993.785225
3554419 *0001V,01/02/70 03:38:23.600,993.780956
3554512 *0001V,01/02/70 03:38:23.700,993.787396
3554606 *0001V,01/02/70 03:38:23.800,993.780878
3554715 *0001V,01/02/70 03:38:23.900,993.761029
3554809 *0001V,01/02/70 03:38:24.000,993.751855
3554918 *0001V,01/02/70 03:38:24.100,993.767544
3555012 *0001V,01/02/70 03:38:24.200,993.772701
3555121 *0001V,01/02/70 03:38:24.300,993.778798
3555214 *0001V,01/02/70 03:38:24.400,993.788047
3555308 *0001V,01/02/70 03:38:24.500,993.778097
3555417 *0001V,01/02/70 03:38:24.600,993.773525
3555511 *0001V,01/02/70 03:38:24.700,993.768326
3555620 *0001V,01/02/70 03:38:24.800,993.755896
3555714 *0001V,01/02/70 03:38:24.900,993.738941
3555807 *0001V,01/02/70 03:38:25.000,993.738796
3555916 *0001V,01/02/70 03:38:25.100,993.711677
3556010 *0001V,01/02/70 03:38:25.200,993.703391
3556119 *0001V,01/02/70 03:38:25.300,993.699453
3556213 *0001V,01/02/70 03:38:25.400,993.679633
3556306 *0001V,01/02/70 03:38:25.500,993.668044
3556416 *0001V,01/02/70 03:38:25.600,993.692235
3556509 *0001V,01/02/70 03:38:25.700,993.677808
3556618 *0001V,01/02/70 03:38:25.800,993.673115
3556712 *0001V,01/02/70 03:38:25.900,993.673950
3556821 *0001V,01/02/70 03:38:26.000,993.673924
3556915 *0001V,01/02/70 03:38:26.100,993.671982
3557008 *0001V,01/02/70 03:38:26.200,993.663991
3557118 *0001V,01/02/70 03:38:26.300,993.664559
3557211 *0001V,01/02/70 03:38:26.400,993.660021
3557320 *0001V,01/02/70 03:38:26.500,993.656085
3557414 *0001V,01/02/70 03:38:26.600,993.642135
3557508 *0001V,01/02/70 03:38:26.700,993.645218
3557617 *0001V,01/02/70 03:38:26.800,993.638627
3557710 *0001V,01/02/70 03:38:26.900,993.625118
3557820 *0001V,01/02/70 03:38:27.000,993.619798
3557913 *0001V,01/02/70 03:38:27.100,993.618961
3558007 *0001V,01/02/70 03:38:27.200,993.611714
3558116 *0001V,01/02/70 03:38:27.300,993.612769
3558210 *0001V,01/02/70 03:38:27.400,993.612121
3558319 *0001V,01/02/70 03:38:27.500,993.611605
3558412 *0001V,01/02/70 03:38:27.600,993.614922
3558522 *0001V,01/02/70 03:38:27.700,993.621199
3558615 *0001V,01/02/70 03:38:27.800,993.608437
3558709 *0001V,01/02/70 03:38:27.900,993.609542
3558818 *0001V,01/02/70 03:38:28.000,993.622355
3558912 *0001V,01/02/70 03:38:28.100,993.619905
3559021 *0001V,01/02/70 03:38:28.200,993.632551
3559114 *0001V,01/02/70 03:38:28.300,993.637281
3559208 *0001V,01/02/70 03:38:28.400,993.643957
3559317 *0001V,01/02/70 03:38:28.500,993.667538
3559411 *0001V,01/02/70 03:38:28.600,993.671099
3559520 *0001V,01/02/70 03:38:28.700,993.664907
3559614 *0001V,01/02/70 03:38:28.800,993.665014
3559707 *0001V,01/02/70 03:38:28.900,993.654191
3559816 *0001V,01/02/70 03:38:29.000,993.652218
3559910 *0001V,01/02/70 03:38:29.100,993.650684
3600019 *0001V,01/02/70 03:38:29.200,993.658871
3600113 *0001V,01/02/70 03:38:29.300,993.667664
3600206 *0001V,01/02/70 03:38:29.400,993.668619
3600316 *0001V,01/02/70 03:38:29.500,993.680623
3600409 *0001V,01/02/70 03:38:29.600,993.709119
3600518 *0001V,01/02/70 03:38:29.700,993.734248
3600612 *0001V,01/02/70 03:38:29.800,993.766011
3600721 *0001V,01/02/70 03:38:29.900,993.778750
3600815 *0001V,01/02/70 03:38:30.000,993.792372
3600908 *0001V,01/02/70 03:38:30.100,993.807827
3601018 *0001V,01/02/70 03:38:30.200,993.828623
3601111 *0001V,01/02/70 03:38:30.300,993.824243
3601220 *0001V,01/02/70 03:38:30.400,993.831412
3601314 *0001V,01/02/70 03:38:30.500,993.840162
3601408 *0001V,01/02/70 03:38:30.600,993.820867
3601517 *0001V,01/02/70 03:38:30.700,993.833757
3601610 *0001V,01/02/70 03:38:30.800,993.843782
3601720 *0001V,01/02/70 03:38:30.900,993.861979
3601813 *0001V,01/02/70 03:38:31.000,993.876890
3601907 *0001V,01/02/70 03:38:31.100,993.879442
3602016 *0001V,01/02/70 03:38:31.200,993.888148
3602110 *0001V,01/02/70 03:38:31.300,993.912710
3602219 *0001V,01/02/70 03:38:31.400,993.935167
3602312 *0001V,01/02/70 03:38:31.500,993.944528
3602406 *0001V,01/02/70 03:38:31.600,993.960714
3602515 *0001V,01/02/70 03:38:31.700,993.973455
3602609 *0001V,01/02/70 03:38:31.800,993.984593
3602718 *0001V,01/02/70 03:38:31.900,993.987484
3602812 *0001V,01/02/70 03:38:32.000,993.974472
3602921 *0001V,01/02/70 03:38:32.100,993.959325
3603014 *0001V,01/02/70 03:38:32.200,993.947202
3603108 *0001V,01/02/70 03:38:32.300,993.940071
3603217 *0001V,01/02/70 03:38:32.400,993.939814
3603311 *0001V,01/02/70 03:38:32.500,993.936201
3603420 *0001V,01/02/70 03:38:32.600,993.926894
3603514 *0001V,01/02/70 03:38:32.700,993.914105
3603607 *0001V,01/02/70 03:38:32.800,993.881811
3603716 *0001V,01/02/70 03:38:32.900,993.870993
3603810 *0001V,01/02/70 03:38:33.000,993.868754
3603919 *0001V,01/02/70 03:38:33.100,993.850550
3604013 *0001V,01/02/70 03:38:33.200,993.856508
3604106 *0001V,01/02/70 03:38:33.300,993.852054
3604216 *0001V,01/02/70 03:38:33.400,993.845646
3604309 *0001V,01/02/70 03:38:33.500,993.837484
3604418 *0001V,01/02/70 03:38:33.600,993.830854
3604512 *0001V,01/02/70 03:38:33.700,993.819722
3604621 *0001V,01/02/70 03:38:33.800,993.793766
3604715 *0001V,01/02/70 03:38:33.900,993.731233
3604808 *0001V,01/02/70 03:38:34.000,993.694122
3604918 *0001V,01/02/70 03:38:34.100,993.638572
3605011 *0001V,01/02/70 03:38:34.200,993.601061
3605120 *0001V,01/02/70 03:38:34.300,993.567121
3605214 *0001V,01/02/70 03:38:34.400,993.593763
3605308 *0001V,01/02/70 03:38:34.500,993.599242
3605417 *0001V,01/02/70 03:38:34.600,993.615522
3605510 *0001V,01/02/70 03:38:34.700,993.632578
3605620 *0001V,01/02/70 03:38:34.800,993.622813
3605713 *0001V,01/02/70 03:38:34.900,993.624779
3605807 *0001V,01/02/70 03:38:35.000,993.632606
3605916 *0001V,01/02/70 03:38:35.100,993.638873
3606010 *0001V,01/02/70 03:38:35.200,993.644395
3606119 *0001V,01/02/70 03:38:35.300,993.651436
3606212 *0001V,01/02/70 03:38:35.400,993.657209
3606306 *0001V,01/02/70 03:38:35.500,993.663781
3606415 *0001V,01/02/70 03:38:35.600,993.668284
3606509 *0001V,01/02/70 03:38:35.700,993.667030
3606618 *0001V,01/02/70 03:38:35.800,993.672491
3606712 *0001V,01/02/70 03:38:35.900,993.678086
3606821 *0001V,01/02/70 03:38:36.000,993.681230
3606914 *0001V,01/02/70 03:38:36.100,993.686552
3607008 *0001V,01/02/70 03:38:36.200,993.693237
3607117 *0001V,01/02/70 03:38:36.300,993.699644
3607211 *0001V,01/02/70 03:38:36.400,993.704406
3607320 *0001V,01/02/70 03:38:36.500,993.717239
3607414 *0001V,01/02/70 03:38:36.600,993.731009
3607507 *0001V,01/02/70 03:38:36.700,993.736699
3607616 *0001V,01/02/70 03:38:36.800,993.739897
3607710 *0001V,01/02/70 03:38:36.900,993.743323
3607819 *0001V,01/02/70 03:38:37.000,993.751036
3607913 *0001V,01/02/70 03:38:37.100,993.755374
3608006 *0001V,01/02/70 03:38:37.200,993.758664
3608116 *0001V,01/02/70 03:38:37.300,993.759589
3608209 *0001V,01/02/70 03:38:37.400,993.759280
3608318 *0001V,01/02/70 03:38:37.500,993.760998
3608412 *0001V,01/02/70 03:38:37.600,993.762437
3608521 *0001V,01/02/70 03:38:37.700,993.760450
3608615 *0001V,01/02/70 03:38:37.800,993.757907
3608708 *0001V,01/02/70 03:38:37.900,993.764190
3608818 *0001V,01/02/70 03:38:38.000,993.774640
3608911 *0001V,01/02/70 03:38:38.100,993.759072
3609020 *0001V,01/02/70 03:38:38.200,993.761795
3609114 *0001V,01/02/70 03:38:38.300,993.741124
3609208 *0001V,01/02/70 03:38:38.400,993.713149
3609317 *0001V,01/02/70 03:38:38.500,993.714148
3609410 *0001V,01/02/70 03:38:38.600,993.709514
3609520 *0001V,01/02/70 03:38:38.700,993.700955
3609613 *0001V,01/02/70 03:38:38.800,993.733413
3609707 *0001V,01/02/70 03:38:38.900,993.750340
3609816 *0001V,01/02/70 03:38:39.000,993.690793
3609910 *0001V,01/02/70 03:38:39.100,993.730971
3610019 *0001V,01/02/70 03:38:39.200,993.735653
3610112 *0001V,01/02/70 03:38:39.300,993.733865
3610222 *0001V,01/02/70 03:38:39.400,993.720704
3610315 *0001V,01/02/70 03:38:39.500,993.726396
3610409 *0001V,01/02/70 03:38:39.600,993.727439
3610518 *0001V,01/02/70 03:38:39.700,993.727241
3610612 *0001V,01/02/70 03:38:39.800,993.729925
3610721 *0001V,01/02/70 03:38:39.900,993.707452
3610814 *0001V,01/02/70 03:38:40.000,993.716509
3610908 *0001V,01/02/70 03:38:40.100,993.712023
3611017 *0001V,01/02/70 03:38:40.200,993.699047
3611111 *0001V,01/02/70 03:38:40.300,993.675669
3611220 *0001V,01/02/70 03:38:40.400,993.665000
3611314 *0001V,01/02/70 03:38:40.500,993.661075
3611407 *0001V,01/02/70 03:38:40.600,993.649865
3611516 *0001V,01/02/70 03:38:40.700,993.644202
3611610 *0001V,01/02/70 03:38:40.800,993.656497
3611719 *0001V,01/02/70 03:38:40.900,993.656907
3611813 *0001V,01/02/70 03:38:41.000,993.646883
3611906 *0001V,01/02/70 03:38:41.100,993.649369
3612016 *0001V,01/02/70 03:38:41.200,993.660070
3612109 *0001V,01/02/70 03:38:41.300,993.658054
3612218 *0001V,01/02/70 03:38:41.400,993.660788
3612312 *0001V,01/02/70 03:38:41.500,993.659715
3612421 *0001V,01/02/70 03:38:41.600,993.649960
3612515 *0001V,01/02/70 03:38:41.700,993.656268
3612608 *0001V,01/02/70 03:38:41.800,993.660803
3612718 *0001V,01/02/70 03:38:41.900,993.648515
3612811 *0001V,01/02/70 03:38:42.000,993.660778
3612920 *0001V,01/02/70 03:38:42.100,993.669174
3613014 *0001V,01/02/70 03:38:42.200,993.672718
3613108 *0001V,01/02/70 03:38:42.300,993.663541
3613217 *0001V,01/02/70 03:38:42.400,993.693326
3613310 *0001V,01/02/70 03:38:42.500,993.683320
3613420 *0001V,01/02/70 03:38:42.600,993.693023
3613513 *0001V,01/02/70 03:38:42.700,993.675834
3613607 *0001V,01/02/70 03:38:42.800,993.634073
3613716 *0001V,01/02/70 03:38:42.900,993.654094
3613810 *0001V,01/02/70 03:38:43.000,993.679758
3613919 *0001V,01/02/70 03:38:43.100,993.650403
3614012 *0001V,01/02/70 03:38:43.200,993.664052
3614106 *0001V,01/02/70 03:38:43.300,993.686204
3614215 *0001V,01/02/70 03:38:43.400,993.686327
3614309 *0001V,01/02/70 03:38:43.500,993.712211
3614418 *0001V,01/02/70 03:38:43.600,993.699193
3614512 *0001V,01/02/70 03:38:43.700,993.710881
3614621 *0001V,01/02/70 03:38:43.800,993.718191
3614714 *0001V,01/02/70 03:38:43.900,993.697982
3614808 *0001V,01/02/70 03:38:44.000,993.702114
3614917 *0001V,01/02/70 03:38:44.100,993.678598
3615011 *0001V,01/02/70 03:38:44.200,993.674938
3615120 *0001V,01/02/70 03:38:44.300,993.702817
3615214 *0001V,01/02/70 03:38:44.400,993.714417
3615307 *0001V,01/02/70 03:38:44.500,993.720843
3615416 *0001V,01/02/70 03:38:44.600,993.739615
3615510 *0001V,01/02/70 03:38:44.700,993.727993
3615619 *0001V,01/02/70 03:38:44.800,993.725862
3615713 *0001V,01/02/70 03:38:44.900,993.715324
3615806 *0001V,01/02/70 03:38:45.000,993.736669
3615916 *0001V,01/02/70 03:38:45.100,993.706105
3616009 *0001V,01/02/70 03:38:45.200,993.680391
3616118 *0001V,01/02/70 03:38:45.300,993.661191
3616212 *0001V,01/02/70 03:38:45.400,993.667423
3616321 *0001V,01/02/70 03:38:45.500,993.642943
3616415 *0001V,01/02/70 03:38:45.600,993.658019
3616508 *0001V,01/02/70 03:38:45.700,993.666679
3616618 *0001V,01/02/70 03:38:45.800,993.653003
3616711 *0001V,01/02/70 03:38:45.900,993.673981
3616820 *0001V,01/02/70 03:38:46.000,993.685021
3616914 *0001V,01/02/70 03:38:46.100,993.720371
3617008 *0001V,01/02/70 03:38:46.200,993.703147
3617117 *0001V,01/02/70 03:38:46.300,993.713193
3617210 *0001V,01/02/70 03:38:46.400,993.713311
3617320 *0001V,01/02/70 03:38:46.500,993.712797
3617413 *0001V,01/02/70 03:38:46.600,993.716109
3617507 *0001V,01/02/70 03:38:46.700,993.736930
3617616 *0001V,01/02/70 03:38:46.800,993.749080
3617710 *0001V,01/02/70 03:38:46.900,993.761506
3617819 *0001V,01/02/70 03:38:47.000,993.746138
3617912 *0001V,01/02/70 03:38:47.100,993.737978
3618006 *0001V,01/02/70 03:38:47.200,993.726449
3618115 *0001V,01/02/70 03:38:47.300,993.708011
3618209 *0001V,01/02/70 03:38:47.400,993.726213
3618318 *0001V,01/02/70 03:38:47.500,993.740336
3618412 *0001V,01/02/70 03:38:47.600,993.736982
3618521 *0001V,01/02/70 03:38:47.700,993.735230
3618614 *0001V,01/02/70 03:38:47.800,993.730083
3618708 *0001V,01/02/70 03:38:47.900,993.715875
3618817 *0001V,01/02/70 03:38:48.000,993.699026
3618911 *0001V,01/02/70 03:38:48.100,993.717721
3619020 *0001V,01/02/70 03:38:48.200,993.731740
3619114 *0001V,01/02/70 03:38:48.300,993.747114
3619207 *0001V,01/02/70 03:38:48.400,993.758961
3619316 *0001V,01/02/70 03:38:48.500,993.769104
3619410 *0001V,01/02/70 03:38:48.600,993.774653
3619519 *0001V,01/02/70 03:38:48.700,993.772127
3619613 *0001V,01/02/70 03:38:48.800,993.781547
3619706 *0001V,01/02/70 03:38:48.900,993.765949
3619816 *0001V,01/02/70 03:38:49.000,993.764301
3619909 *0001V,01/02/70 03:38:49.100,993.781536
3620018 *0001V,01/02/70 03:38:49.200,993.796171
3620112 *0001V,01/02/70 03:38:49.300,993.801415
3620221 *0001V,01/02/70 03:38:49.400,993.812675
3620315 *0001V,01/02/70 03:38:49.500,993.794785
3620408 *0001V,01/02/70 03:38:49.600,993.768153
3620518 *0001V,01/02/70 03:38:49.700,993.763416
3620611 *0001V,01/02/70 03:38:49.800,993.779601
3620720 *0001V,01/02/70 03:38:49.900,993.803573
3620814 *0001V,01/02/70 03:38:50.000,993.809616
3620908 *0001V,01/02/70 03:38:50.100,993.806618
3621017 *0001V,01/02/70 03:38:50.200,993.806822
3621110 *0001V,01/02/70 03:38:50.300,993.804477
3621220 *0001V,01/02/70 03:38:50.400,993.793740
3621313 *0001V,01/02/70 03:38:50.500,993.792590
3621407 *0001V,01/02/70 03:38:50.600,993.795502
3621516 *0001V,01/02/70 03:38:50.700,993.786322
3621610 *0001V,01/02/70 03:38:50.800,993.774926
3621719 *0001V,01/02/70 03:38:50.900,993.779768
3621812 *0001V,01/02/70 03:38:51.000,993.796093
3621906 *0001V,01/02/70 03:38:51.100,993.797001
3622015 *0001V,01/02/70 03:38:51.200,993.791882
3622109 *0001V,01/02/70 03:38:51.300,993.791771
3622218 *0001V,01/02/70 03:38:51.400,993.775606
3622312 *0001V,01/02/70 03:38:51.500,993.750246
3622421 *0001V,01/02/70 03:38:51.600,993.754181
3622514 *0001V,01/02/70 03:38:51.700,993.724321
3622608 *0001V,01/02/70 03:38:51.800,993.710982
3622717 *0001V,01/02/70 03:38:51.900,993.699048
3622811 *0001V,01/02/70 03:38:52.000,993.686206
3622920 *0001V,01/02/70 03:38:52.100,993.662346
3623014 *0001V,01/02/70 03:38:52.200,993.638654
3623107 *0001V,01/02/70 03:38:52.300,993.646335
3623216 *0001V,01/02/70 03:38:52.400,993.641208
3623310 *0001V,01/02/70 03:38:52.500,993.632518
3623419 *0001V,01/02/70 03:38:52.600,993.633305
3623513 *0001V,01/02/70 03:38:52.700,993.613565
3623606 *0001V,01/02/70 03:38:52.800,993.644520
3623716 *0001V,01/02/70 03:38:52.900,993.654991
3623809 *0001V,01/02/70 03:38:53.000,993.655058
3623918 *0001V,01/02/70 03:38:53.100,993.647673
3624012 *0001V,01/02/70 03:38:53.200,993.621416
3624106 *0001V,01/02/70 03:38:53.300,993.638222
3624215 *0001V,01/02/70 03:38:53.400,993.637528
3624308 *0001V,01/02/70 03:38:53.500,993.635320
3624418 *0001V,01/02/70 03:38:53.600,993.628454
3624511 *0001V,01/02/70 03:38:53.700,993.621261
3624620 *0001V,01/02/70 03:38:53.800,993.624258
3624714 *0001V,01/02/70 03:38:53.900,993.632623
3624808 *0001V,01/02/70 03:38:54.000,993.636605
3624917 *0001V,01/02/70 03:38:54.100,993.641128
3625010 *0001V,01/02/70 03:38:54.200,993.634191
3625120 *0001V,01/02/70 03:38:54.300,993.635167
3625213 *0001V,01/02/70 03:38:54.400,993.643705
3625307 *0001V,01/02/70 03:38:54.500,993.651424
3625416 *0001V,01/02/70 03:38:54.600,993.655992
3625510 *0001V,01/02/70 03:38:54.700,993.663232
3625619 *0001V,01/02/70 03:38:54.800,993.670605
3625712 *0001V,01/02/70 03:38:54.900,993.681957
3625806 *0001V,01/02/70 03:38:55.000,993.692152
3625915 *0001V,01/02/70 03:38:55.100,993.701909
3626009 *0001V,01/02/70 03:38:55.200,993.713155
3626118 *0001V,01/02/70 03:38:55.300,993.724244
3626212 *0001V,01/02/70 03:38:55.400,993.733374
3626321 *0001V,01/02/70 03:38:55.500,993.743742
3626414 *0001V,01/02/70 03:38:55.600,993.749807
3626508 *0001V,01/02/70 03:38:55.700,993.754957
3626617 *0001V,01/02/70 03:38:55.800,993.755396
3626711 *0001V,01/02/70 03:38:55.900,993.776250
3626820 *0001V,01/02/70 03:38:56.000,993.773473
3626914 *0001V,01/02/70 03:38:56.100,993.780514
3627007 *0001V,01/02/70 03:38:56.200,993.785332
3627116 *0001V,01/02/70 03:38:56.300,993.792545
3627210 *0001V,01/02/70 03:38:56.400,993.789173
3627319 *0001V,01/02/70 03:38:56.500,993.790163
3627413 *0001V,01/02/70 03:38:56.600,993.788429
3627506 *0001V,01/02/70 03:38:56.700,993.768360
3627616 *0001V,01/02/70 03:38:56.800,993.759534
3627709 *0001V,01/02/70 03:38:56.900,993.762226
3627818 *0001V,01/02/70 03:38:57.000,993.762671
3627912 *0001V,01/02/70 03:38:57.100,993.763700
3628006 *0001V,01/02/70 03:38:57.200,993.758948
3628115 *0001V,01/02/70 03:38:57.300,993.775204
3628208 *0001V,01/02/70 03:38:57.400,993.789552
3628318 *0001V,01/02/70 03:38:57.500,993.792833
3628411 *0001V,01/02/70 03:38:57.600,993.812871
3628520 *0001V,01/02/70 03:38:57.700,993.817147
3628614 *0001V,01/02/70 03:38:57.800,993.811225
3628708 *0001V,01/02/70 03:38:57.900,993.820863
3628817 *0001V,01/02/70 03:38:58.000,993.816293
3628910 *0001V,01/02/70 03:38:58.100,993.805818
3629020 *0001V,01/02/70 03:38:58.200,993.820360
3629113 *0001V,01/02/70 03:38:58.300,993.820122
3629207 *0001V,01/02/70 03:38:58.400,993.833590
3629316 *0001V,01/02/70 03:38:58.500,993.845589
3629410 *0001V,01/02/70 03:38:58.600,993.856069
3629519 *0001V,01/02/70 03:38:58.700,993.855563
3629612 *0001V,01/02/70 03:38:58.800,993.849641
3629706 *0001V,01/02/70 03:38:58.900,993.853765
3629815 *0001V,01/02/70 03:38:59.000,993.862185
3629909 *0001V,01/02/70 03:38:59.100,993.871525
3630018 *0001V,01/02/70 03:38:59.200,993.860872
3630112 *0001V,01/02/70 03:38:59.300,993.842529
3630221 *0001V,01/02/70 03:38:59.400,993.845466
3630314 *0001V,01/02/70 03:38:59.500,993.859421
3630408 *0001V,01/02/70 03:38:59.600,993.856692
3630517 *0001V,01/02/70 03:38:59.700,993.861161
3630611 *0001V,01/02/70 03:38:59.800,993.880250
3630720 *0001V,01/02/70 03:38:59.900,993.875722
3630814 *0001V,01/02/70 03:39:00.000,993.879931
3630907 *0001V,01/02/70 03:39:00.100,993.876680
3631016 *0001V,01/02/70 03:39:00.200,993.880063
3631110 *0001V,01/02/70 03:39:00.300,993.883236
3631219 *0001V,01/02/70 03:39:00.400,993.875231
3631313 *0001V,01/02/70 03:39:00.500,993.868511
3631406 *0001V,01/02/70 03:39:00.600,993.867719
3631516 *0001V,01/02/70 03:39:00.700,993.869380
3631609 *0001V,01/02/70 03:39:00.800,993.865341
3631718 *0001V,01/02/70 03:39:00.900,993.858693
3631812 *0001V,01/02/70 03:39:01.000,993.853882
3631921 *0001V,01/02/70 03:39:01.100,993.837889
3632015 *0001V,01/02/70 03:39:01.200,993.825583
3632108 *0001V,01/02/70 03:39:01.300,993.815063
3632218 *0001V,01/02/70 03:39:01.400,993.804782
3632311 *0001V,01/02/70 03:39:01.500,993.803512
3632420 *0001V,01/02/70 03:39:01.600,993.790453
3632514 *0001V,01/02/70 03:39:01.700,993.786300
3632608 *0001V,01/02/70 03:39:01.800,993.769602
3632717 *0001V,01/02/70 03:39:01.900,993.753212
3632810 *0001V,01/02/70 03:39:02.000,993.743084
3632920 *0001V,01/02/70 03:39:02.100,993.732299
3633013 *0001V,01/02/70 03:39:02.200,993.721446
3633107 *0001V,01/02/70 03:39:02.300,993.712635
3633216 *0001V,01/02/70 03:39:02.400,993.703905
3633310 *0001V,01/02/70 03:39:02.500,993.681223
3633419 *0001V,01/02/70 03:39:02.600,993.668345
3633512 *0001V,01/02/70 03:39:02.700,993.661191
3633606 *0001V,01/02/70 03:39:02.800,993.655174
3633715 *0001V,01/02/70 03:39:02.900,993.626822
3633809 *0001V,01/02/70 03:39:03.000,993.619021
3633918 *0001V,01/02/70 03:39:03.100,993.605758
3634012 *0001V,01/02/70 03:39:03.200,993.592811
3634121 *0001V,01/02/70 03:39:03.300,993.572884
3634214 *0001V,01/02/70 03:39:03.400,993.561633
3634308 *0001V,01/02/70 03:39:03.500,993.544826
3634417 *0001V,01/02/70 03:39:03.600,993.540767
3634511 *0001V,01/02/70 03:39:03.700,993.559036
3634620 *0001V,01/02/70 03:39:03.800,993.557904
3634714 *0001V,01/02/70 03:39:03.900,993.561917
3634807 *0001V,01/02/70 03:39:04.000,993.573072
3634916 *0001V,01/02/70 03:39:04.100,993.588571
3635010 *0001V,01/02/70 03:39:04.200,993.605266
3635119 *0001V,01/02/70 03:39:04.300,993.611349
3635213 *0001V,01/02/70 03:39:04.400,993.597072
3635306 *0001V,01/02/70 03:39:04.500,993.599645
3635416 *0001V,01/02/70 03:39:04.600,993.610620
3635509 *0001V,01/02/70 03:39:04.700,993.615890
3635618 *0001V,01/02/70 03:39:04.800,993.617297
3635712 *0001V,01/02/70 03:39:04.900,993.629346
3635806 *0001V,01/02/70 03:39:05.000,993.632004
3635915 *0001V,01/02/70 03:39:05.100,993.636436
3636008 *0001V,01/02/70 03:39:05.200,993.638369
3636118 *0001V,01/02/70 03:39:05.300,993.650938
3636211 *0001V,01/02/70 03:39:05.400,993.658556
3636320 *0001V,01/02/70 03:39:05.500,993.670891
3636414 *0001V,01/02/70 03:39:05.600,993.680528
3636508 *0001V,01/02/70 03:39:05.700,993.689011
3636617 *0001V,01/02/70 03:39:05.800,993.712982
3636710 *0001V,01/02/70 03:39:05.900,993.721714
3636820 *0001V,01/02/70 03:39:06.000,993.728330
3636913 *0001V,01/02/70 03:39:06.100,993.748647
3637007 *0001V,01/02/70 03:39:06.200,993.760778
3637116 *0001V,01/02/70 03:39:06.300,993.765577
3637210 *0001V,01/02/70 03:39:06.400,993.759930
3637319 *0001V,01/02/70 03:39:06.500,993.760210
3637412 *0001V,01/02/70 03:39:06.600,993.760108
3637506 *0001V,01/02/70 03:39:06.700,993.764222
3637615 *0001V,01/02/70 03:39:06.800,993.767919
3637709 *0001V,01/02/70 03:39:06.900,993.766710
3637818 *0001V,01/02/70 03:39:07.000,993.775371
3637912 *0001V,01/02/70 03:39:07.100,993.771051
3638021 *0001V,01/02/70 03:39:07.200,993.763076
3638114 *0001V,01/02/70 03:39:07.300,993.741992
3638208 *0001V,01/02/70 03:39:07.400,993.739417
3638317 *0001V,01/02/70 03:39:07.500,993.734903
3638411 *0001V,01/02/70 03:39:07.600,993.734315
3638520 *0001V,01/02/70 03:39:07.700,993.739654
3638614 *0001V,01/02/70 03:39:07.800,993.734182
3638707 *0001V,01/02/70 03:39:07.900,993.733436
3638816 *0001V,01/02/70 03:39:08.000,993.735347
3638910 *0001V,01/02/70 03:39:08.100,993.734317
3639019 *0001V,01/02/70 03:39:08.200,993.738129
3639113 *0001V,01/02/70 03:39:08.300,993.726834
3639207 *0001V,01/02/70 03:39:08.400,993.727019
3639316 *0001V,01/02/70 03:39:08.500,993.719047
3639409 *0001V,01/02/70 03:39:08.600,993.715202
3639519 *0001V,01/02/70 03:39:08.700,993.717491
3639612 *0001V,01/02/70 03:39:08.800,993.718760
3639721 *0001V,01/02/70 03:39:08.900,993.727909
3639815 *0001V,01/02/70 03:39:09.000,993.731014
3639909 *0001V,01/02/70 03:39:09.100,993.721646
3640018 *0001V,01/02/70 03:39:09.200,993.715767
3640111 *0001V,01/02/70 03:39:09.300,993.711651
3640221 *0001V,01/02/70 03:39:09.400,993.694323
3640314 *0001V,01/02/70 03:39:09.500,993.703240
3640408 *0001V,01/02/70 03:39:09.600,993.716212
3640517 *0001V,01/02/70 03:39:09.700,993.689142
3640611 *0001V,01/02/70 03:39:09.800,993.712185
3640720 *0001V,01/02/70 03:39:09.900,993.694986
3640813 *0001V,01/02/70 03:39:10.000,993.711798
3640907 *0001V,01/02/70 03:39:10.100,993.709597
3641016 *0001V,01/02/70 03:39:10.200,993.718358
3641110 *0001V,01/02/70 03:39:10.300,993.704801
3641219 *0001V,01/02/70 03:39:10.400,993.726165
3641313 *0001V,01/02/70 03:39:10.500,993.745747
3641406 *0001V,01/02/70 03:39:10.600,993.742417
3641515 *0001V,01/02/70 03:39:10.700,993.759520
3641609 *0001V,01/02/70 03:39:10.800,993.770844
3641718 *0001V,01/02/70 03:39:10.900,993.774704
3641812 *0001V,01/02/70 03:39:11.000,993.773835
3641921 *0001V,01/02/70 03:39:11.100,993.787543
3642015 *0001V,01/02/70 03:39:11.200,993.814088
3642108 *0001V,01/02/70 03:39:11.300,993.814350
3642217 *0001V,01/02/70 03:39:11.400,993.806436
3642311 *0001V,01/02/70 03:39:11.500,993.779790
3642420 *0001V,01/02/70 03:39:11.600,993.790264
3642514 *0001V,01/02/70 03:39:11.700,993.778054
3642607 *0001V,01/02/70 03:39:11.800,993.771021
3642717 *0001V,01/02/70 03:39:11.900,993.788299
3642810 *0001V,01/02/70 03:39:12.000,993.789945
3642919 *0001V,01/02/70 03:39:12.100,993.779912
3643013 *0001V,01/02/70 03:39:12.200,993.799437
3643107 *0001V,01/02/70 03:39:12.300,993.797355
3643216 *0001V,01/02/70 03:39:12.400,993.790845
3643309 *0001V,01/02/70 03:39:12.500,993.813470
3643419 *0001V,01/02/70 03:39:12.600,993.816760
3643512 *0001V,01/02/70 03:39:12.700,993.812563
3643621 *0001V,01/02/70 03:39:12.800,993.807074
3643715 *0001V,01/02/70 03:39:12.900,993.802408
3643809 *0001V,01/02/70 03:39:13.000,993.801667
3643918 *0001V,01/02/70 03:39:13.100,993.784069
3644011 *0001V,01/02/70 03:39:13.200,993.768433
3644121 *0001V,01/02/70 03:39:13.300,993.780918
3644214 *0001V,01/02/70 03:39:13.400,993.783501
3644308 *0001V,01/02/70 03:39:13.500,993.771443
3644417 *0001V,01/02/70 03:39:13.600,993.761632
3644511 *0001V,01/02/70 03:39:13.700,993.787313
3644620 *0001V,01/02/70 03:39:13.800,993.773309
3644713 *0001V,01/02/70 03:39:13.900,993.768749
3644807 *0001V,01/02/70 03:39:14.000,993.754700
3644916 *0001V,01/02/70 03:39:14.100,993.726446
3645010 *0001V,01/02/70 03:39:14.200,993.721908
3645119 *0001V,01/02/70 03:39:14.300,993.724427
3645213 *0001V,01/02/70 03:39:14.400,993.722477
3645306 *0001V,01/02/70 03:39:14.500,993.686819
3645415 *0001V,01/02/70 03:39:14.600,993.693843
3645509 *0001V,01/02/70 03:39:14.700,993.700229
3645618 *0001V,01/02/70 03:39:14.800,993.727440
3645712 *0001V,01/02/70 03:39:14.900,993.734950
3645821 *0001V,01/02/70 03:39:15.000,993.725330
3645915 *0001V,01/02/70 03:39:15.100,993.740739
3646008 *0001V,01/02/70 03:39:15.200,993.761518
3646117 *0001V,01/02/70 03:39:15.300,993.779444
3646211 *0001V,01/02/70 03:39:15.400,993.786217
3646320 *0001V,01/02/70 03:39:15.500,993.799558
3646414 *0001V,01/02/70 03:39:15.600,993.808658
3646507 *0001V,01/02/70 03:39:15.700,993.820384
3646617 *0001V,01/02/70 03:39:15.800,993.828542
3646710 *0001V,01/02/70 03:39:15.900,993.810048
3646819 *0001V,01/02/70 03:39:16.000,993.779940
3646913 *0001V,01/02/70 03:39:16.100,993.766729
3647007 *0001V,01/02/70 03:39:16.200,993.753856
3647116 *0001V,01/02/70 03:39:16.300,993.743096
3647209 *0001V,01/02/70 03:39:16.400,993.726257
3647319 *0001V,01/02/70 03:39:16.500,993.727110
3647412 *0001V,01/02/70 03:39:16.600,993.740707
3647521 *0001V,01/02/70 03:39:16.700,993.736371
3647615 *0001V,01/02/70 03:39:16.800,993.742529
3647709 *0001V,01/02/70 03:39:16.900,993.692520
3647818 *0001V,01/02/70 03:39:17.000,993.679477
3647911 *0001V,01/02/70 03:39:17.100,993.675711
3648021 *0001V,01/02/70 03:39:17.200,993.654849
3648114 *0001V,01/02/70 03:39:17.300,993.646377
3648208 *0001V,01/02/70 03:39:17.400,993.638065
3648317 *0001V,01/02/70 03:39:17.500,993.629508
3648411 *0001V,01/02/70 03:39:17.600,993.620053
3648520 *0001V,01/02/70 03:39:17.700,993.620799
3648613 *0001V,01/02/70 03:39:17.800,993.605139
3648707 *0001V,01/02/70 03:39:17.900,993.583049
3648816 *0001V,01/02/70 03:39:18.000,993.554923
3648910 *0001V,01/02/70 03:39:18.100,993.538771
3649019 *0001V,01/02/70 03:39:18.200,993.525976
3649113 *0001V,01/02/70 03:39:18.300,993.505739
3649206 *0001V,01/02/70 03:39:18.400,993.520926
3649315 *0001V,01/02/70 03:39:18.500,993.527537
3649409 *0001V,01/02/70 03:39:18.600,993.535871
3649518 *0001V,01/02/70 03:39:18.700,993.534981
3649612 *0001V,01/02/70 03:39:18.800,993.545470
3649721 *0001V,01/02/70 03:39:18.900,993.560004
3649815 *0001V,01/02/70 03:39:19.000,993.564927
3649908 *0001V,01/02/70 03:39:19.100,993.565047
3650017 *0001V,01/02/70 03:39:19.200,993.576998
3650111 *0001V,01/02/70 03:39:19.300,993.580014
3650220 *0001V,01/02/70 03:39:19.400,993.571315
3650314 *0001V,01/02/70 03:39:19.500,993.576770
3650407 *0001V,01/02/70 03:39:19.600,993.565282
3650517 *0001V,01/02/70 03:39:19.700,993.567969
3650610 *0001V,01/02/70 03:39:19.800,993.590937
3650719 *0001V,01/02/70 03:39:19.900,993.592296
3650813 *0001V,01/02/70 03:39:20.000,993.608751
3650907 *0001V,01/02/70 03:39:20.100,993.624612
3651016 *0001V,01/02/70 03:39:20.200,993.627591
3651109 *0001V,01/02/70 03:39:20.300,993.620531
3651219 *0001V,01/02/70 03:39:20.400,993.621231
3651312 *0001V,01/02/70 03:39:20.500,993.625156
3651421 *0001V,01/02/70 03:39:20.600,993.639496
3651515 *0001V,01/02/70 03:39:20.700,993.634475
3651609 *0001V,01/02/70 03:39:20.800,993.648685
3651718 *0001V,01/02/70 03:39:20.900,993.652934
3651811 *0001V,01/02/70 03:39:21.000,993.651883
3651921 *0001V,01/02/70 03:39:21.100,993.665586
3652014 *0001V,01/02/70 03:39:21.200,993.662190
3652108 *0001V,01/02/70 03:39:21.300,993.666406
3652217 *0001V,01/02/70 03:39:21.400,993.664122
3652311 *0001V,01/02/70 03:39:21.500,993.667868
3652420 *0001V,01/02/70 03:39:21.600,993.678301
3652513 *0001V,01/02/70 03:39:21.700,993.683000
3652607 *0001V,01/02/70 03:39:21.800,993.674723
3652716 *0001V,01/02/70 03:39:21.900,993.681219
3652810 *0001V,01/02/70 03:39:22.000,993.680749
3652919 *0001V,01/02/70 03:39:22.100,993.679715
3653013 *0001V,01/02/70 03:39:22.200,993.682339
3653106 *0001V,01/02/70 03:39:22.300,993.689390
3653215 *0001V,01/02/70 03:39:22.400,993.690303
3653309 *0001V,01/02/70 03:39:22.500,993.695655
3653418 *0001V,01/02/70 03:39:22.600,993.694836
3653512 *0001V,01/02/70 03:39:22.700,993.684853
3653621 *0001V,01/02/70 03:39:22.800,993.695759
3653715 *0001V,01/02/70 03:39:22.900,993.688346
3653808 *0001V,01/02/70 03:39:23.000,993.662720
3653917 *0001V,01/02/70 03:39:23.100,993.689185
3654011 *0001V,01/02/70 03:39:23.200,993.719273
3654120 *0001V,01/02/70 03:39:23.300,993.740071
3654214 *0001V,01/02/70 03:39:23.400,993.741330
3654307 *0001V,01/02/70 03:39:23.500,993.738707
3654417 *0001V,01/02/70 03:39:23.600,993.749932
3654510 *0001V,01/02/70 03:39:23.700,993.738225
3654619 *0001V,01/02/70 03:39:23.800,993.734966
3654713 *0001V,01/02/70 03:39:23.900,993.757060
3654807 *0001V,01/02/70 03:39:24.000,993.765687
3654916 *0001V,01/02/70 03:39:24.100,993.778934
3655009 *0001V,01/02/70 03:39:24.200,993.791169
3655119 *0001V,01/02/70 03:39:24.300,993.798214
3655212 *0001V,01/02/70 03:39:24.400,993.804423
3655306 *0001V,01/02/70 03:39:24.500,993.813304
3655415 *0001V,01/02/70 03:39:24.600,993.805362
3655509 *0001V,01/02/70 03:39:24.700,993.820942
3655618 *0001V,01/02/70 03:39:24.800,993.801161
3655711 *0001V,01/02/70 03:39:24.900,993.760365
3655821 *0001V,01/02/70 03:39:25.000,993.767598
3655914 *0001V,01/02/70 03:39:25.100,993.793861
3656008 *0001V,01/02/70 03:39:25.200,993.797501
3656117 *0001V,01/02/70 03:39:25.300,993.798388
3656211 *0001V,01/02/70 03:39:25.400,993.787519
3656320 *0001V,01/02/70 03:39:25.500,993.773467
3656413 *0001V,01/02/70 03:39:25.600,993.777066
3656507 *0001V,01/02/70 03:39:25.700,993.784109
3656616 *0001V,01/02/70 03:39:25.800,993.786491
3656710 *0001V,01/02/70 03:39:25.900,993.795004
3656819 *0001V,01/02/70 03:39:26.000,993.818261
3656913 *0001V,01/02/70 03:39:26.100,993.818457
3657006 *0001V,01/02/70 03:39:26.200,993.805362
3657115 *0001V,01/02/70 03:39:26.300,993.795733
3657209 *0001V,01/02/70 03:39:26.400,993.772703
3657318 *0001V,01/02/70 03:39:26.500,993.783650
3657412 *0001V,01/02/70 03:39:26.600,993.770908
3657521 *0001V,01/02/70 03:39:26.700,993.764833
3657615 *0001V,01/02/70 03:39:26.800,993.758287
3657708 *0001V,01/02/70 03:39:26.900,993.751246
3657817 *0001V,01/02/70 03:39:27.000,993.744258
3657911 *0001V,01/02/70 03:39:27.100,993.740386
3658020 *0001V,01/02/70 03:39:27.200,993.732125
3658114 *0001V,01/02/70 03:39:27.300,993.736218
3658207 *0001V,01/02/70 03:39:27.400,993.729866
3658317 *0001V,01/02/70 03:39:27.500,993.721257
3658410 *0001V,01/02/70 03:39:27.600,993.716784
3658519 *0001V,01/02/70 03:39:27.700,993.720821
3658613 *0001V,01/02/70 03:39:27.800,993.723729
3658707 *0001V,01/02/70 03:39:27.900,993.723987
3658816 *0001V,01/02/70 03:39:28.000,993.715530
3658909 *0001V,01/02/70 03:39:28.100,993.714517
3659019 *0001V,01/02/70 03:39:28.200,993.710097
3659112 *0001V,01/02/70 03:39:28.300,993.710968
3659221 *0001V,01/02/70 03:39:28.400,993.697730
3659315 *0001V,01/02/70 03:39:28.500,993.705511
3659409 *0001V,01/02/70 03:39:28.600,993.707199
3659518 *0001V,01/02/70 03:39:28.700,993.686851
3659611 *0001V,01/02/70 03:39:28.800,993.692371
3659721 *0001V,01/02/70 03:39:28.900,993.702409
3659814 *0001V,01/02/70 03:39:29.000,993.713466
3659908 *0001V,01/02/70 03:39:29.100,993.688764
3700017 *0001V,01/02/70 03:39:29.200,993.669696
3700111 *0001V,01/02/70 03:39:29.300,993.637736
3700220 *0001V,01/02/70 03:39:29.400,993.648826
3700313 *0001V,01/02/70 03:39:29.500,993.635963
3700407 *0001V,01/02/70 03:39:29.600,993.627059
3700516 *0001V,01/02/70 03:39:29.700,993.619365
3700610 *0001V,01/02/70 03:39:29.800,993.607539
3700719 *0001V,01/02/70 03:39:29.900,993.600702
3700813 *0001V,01/02/70 03:39:30.000,993.626016
3700906 *0001V,01/02/70 03:39:30.100,993.623182
3701015 *0001V,01/02/70 03:39:30.200,993.632349
3701109 *0001V,01/02/70 03:39:30.300,993.644722
3701218 *0001V,01/02/70 03:39:30.400,993.642169
3701312 *0001V,01/02/70 03:39:30.500,993.643078
3701421 *0001V,01/02/70 03:39:30.600,993.638626
3701515 *0001V,01/02/70 03:39:30.700,993.634923
3701608 *0001V,01/02/70 03:39:30.800,993.636762
3701717 *0001V,01/02/70 03:39:30.900,993.636746
3701811 *0001V,01/02/70 03:39:31.000,993.633380
3701920 *0001V,01/02/70 03:39:31.100,993.638696
3702014 *0001V,01/02/70 03:39:31.200,993.648078
3702107 *0001V,01/02/70 03:39:31.300,993.647546
3702217 *0001V,01/02/70 03:39:31.400,993.658800
3702310 *0001V,01/02/70 03:39:31.500,993.651785
3702419 *0001V,01/02/70 03:39:31.600,993.643371
3702513 *0001V,01/02/70 03:39:31.700,993.652697
3702607 *0001V,01/02/70 03:39:31.800,993.671783
3702716 *0001V,01/02/70 03:39:31.900,993.685308
3702809 *0001V,01/02/70 03:39:32.000,993.690459
3702919 *0001V,01/02/70 03:39:32.100,993.686073
3703012 *0001V,01/02/70 03:39:32.200,993.687449
3703106 *0001V,01/02/70 03:39:32.300,993.685690
3703215 *0001V,01/02/70 03:39:32.400,993.695535
3703309 *0001V,01/02/70 03:39:32.500,993.700235
3703418 *0001V,01/02/70 03:39:32.600,993.696290
3703511 *0001V,01/02/70 03:39:32.700,993.696750
3703621 *0001V,01/02/70 03:39:32.800,993.721023
3703714 *0001V,01/02/70 03:39:32.900,993.728508
3703808 *0001V,01/02/70 03:39:33.000,993.724383
3703917 *0001V,01/02/70 03:39:33.100,993.714280
3704011 *0001V,01/02/70 03:39:33.200,993.720969
3704120 *0001V,01/02/70 03:39:33.300,993.723467
3704213 *0001V,01/02/70 03:39:33.400,993.724287
3704307 *0001V,01/02/70 03:39:33.500,993.730315
3704416 *0001V,01/02/70 03:39:33.600,993.725290
3704510 *0001V,01/02/70 03:39:33.700,993.711098
3704619 *0001V,01/02/70 03:39:33.800,993.727640
3704713 *0001V,01/02/70 03:39:33.900,993.727120
3704806 *0001V,01/02/70 03:39:34.000,993.723632
3704915 *0001V,01/02/70 03:39:34.100,993.714745
3705009 *0001V,01/02/70 03:39:34.200,993.722292
3705118 *0001V,01/02/70 03:39:34.300,993.715085
3705212 *0001V,01/02/70 03:39:34.400,993.711017
3705321 *0001V,01/02/70 03:39:34.500,993.708154
3705415 *0001V,01/02/70 03:39:34.600,993.698362
3705508 *0001V,01/02/70 03:39:34.700,993.693546
3705617 *0001V,01/02/70 03:39:34.800,993.692236
3705711 *0001V,01/02/70 03:39:34.900,993.676860
3705820 *0001V,01/02/70 03:39:35.000,993.651701
3705914 *0001V,01/02/70 03:39:35.100,993.647865
3706007 *0001V,01/02/70 03:39:35.200,993.636190
3706117 *0001V,01/02/70 03:39:35.300,993.629460
3706210 *0001V,01/02/70 03:39:35.400,993.606734
3706319 *0001V,01/02/70 03:39:35.500,993.590288
3706413 *0001V,01/02/70 03:39:35.600,993.565239
3706507 *0001V,01/02/70 03:39:35.700,993.574048
3706616 *0001V,01/02/70 03:39:35.800,993.553970
3706709 *0001V,01/02/70 03:39:35.900,993.552961
3706819 *0001V,01/02/70 03:39:36.000,993.539081
3706912 *0001V,01/02/70 03:39:36.100,993.523134
3707006 *0001V,01/02/70 03:39:36.200,993.594084
3707115 *0001V,01/02/70 03:39:36.300,993.620442
3707209 *0001V,01/02/70 03:39:36.400,993.629387
3707318 *0001V,01/02/70 03:39:36.500,993.631071
3707411 *0001V,01/02/70 03:39:36.600,993.628287
3707521 *0001V,01/02/70 03:39:36.700,993.629711
3707614 *0001V,01/02/70 03:39:36.800,993.619814
3707708 *0001V,01/02/70 03:39:36.900,993.623476
3707817 *0001V,01/02/70 03:39:37.000,993.637548
3707911 *0001V,01/02/70 03:39:37.100,993.656730
3708020 *0001V,01/02/70 03:39:37.200,993.669656
3708113 *0001V,01/02/70 03:39:37.300,993.673055
3708207 *0001V,01/02/70 03:39:37.400,993.680900
3708316 *0001V,01/02/70 03:39:37.500,993.681241
3708410 *0001V,01/02/70 03:39:37.600,993.686604
3708519 *0001V,01/02/70 03:39:37.700,993.692840
3708613 *0001V,01/02/70 03:39:37.800,993.698888
3708706 *0001V,01/02/70 03:39:37.900,993.710454
3708815 *0001V,01/02/70 03:39:38.000,993.720151
3708909 *0001V,01/02/70 03:39:38.100,993.723003
3709018 *0001V,01/02/70 03:39:38.200,993.721826
3709112 *0001V,01/02/70 03:39:38.300,993.727523
3709221 *0001V,01/02/70 03:39:38.400,993.726645
3709315 *0001V,01/02/70 03:39:38.500,993.728578
3709408 *0001V,01/02/70 03:39:38.600,993.721856
3709517 *0001V,01/02/70 03:39:38.700,993.711679
3709611 *0001V,01/02/70 03:39:38.800,993.708909
3709720 *0001V,01/02/70 03:39:38.900,993.702827
3709814 *0001V,01/02/70 03:39:39.000,993.700327
3709907 *0001V,01/02/70 03:39:39.100,993.693364
3710017 *0001V,01/02/70 03:39:39.200,993.688897
3710110 *0001V,01/02/70 03:39:39.300,993.690568
3710219 *0001V,01/02/70 03:39:39.400,993.693584
3710313 *0001V,01/02/70 03:39:39.500,993.702496
3710407 *0001V,01/02/70 03:39:39.600,993.706817
3710516 *0001V,01/02/70 03:39:39.700,993.711250
3710609 *0001V,01/02/70 03:39:39.800,993.712478
3710719 *0001V,01/02/70 03:39:39.900,993.708399
3710812 *0001V,01/02/70 03:39:40.000,993.709536
3710906 *0001V,01/02/70 03:39:40.100,993.725797
3711015 *0001V,01/02/70 03:39:40.200,993.735058
3711109 *0001V,01/02/70 03:39:40.300,993.742883
3711218 *0001V,01/02/70 03:39:40.400,993.751525
3711311 *0001V,01/02/70 03:39:40.500,993.771980
3711421 *0001V,01/02/70 03:39:40.600,993.792268
3711514 *0001V,01/02/70 03:39:40.700,993.800630
3711608 *0001V,01/02/70 03:39:40.800,993.804003
3711717 *0001V,01/02/70 03:39:40.900,993.812536
3711811 *0001V,01/02/70 03:39:41.000,993.824456
3711920 *0001V,01/02/70 03:39:41.100,993.834727
3712013 *0001V,01/02/70 03:39:41.200,993.814290
3712107 *0001V,01/02/70 03:39:41.300,993.805165
3712216 *0001V,01/02/70 03:39:41.400,993.808900
3712310 *0001V,01/02/70 03:39:41.500,993.827699
3712419 *0001V,01/02/70 03:39:41.600,993.854389
3712513 *0001V,01/02/70 03:39:41.700,993.849986
3712606 *0001V,01/02/70 03:39:41.800,993.853775
3712715 *0001V,01/02/70 03:39:41.900,993.836084
3712809 *0001V,01/02/70 03:39:42.000,993.821140
3712918 *0001V,01/02/70 03:39:42.100,993.833197
3713012 *0001V,01/02/70 03:39:42.200,993.832654
3713105 *0001V,01/02/70 03:39:42.300,993.834653
3713215 *0001V,01/02/70 03:39:42.400,993.828497
3713308 *0001V,01/02/70 03:39:42.500,993.826128
3713417 *0001V,01/02/70 03:39:42.600,993.815659
3713511 *0001V,01/02/70 03:39:42.700,993.814655
3713620 *0001V,01/02/70 03:39:42.800,993.805435
3713714 *0001V,01/02/70 03:39:42.900,993.792500
3713807 *0001V,01/02/70 03:39:43.000,993.786511
3713917 *0001V,01/02/70 03:39:43.100,993.784745
3714010 *0001V,01/02/70 03:39:43.200,993.781276
3714119 *0001V,01/02/70 03:39:43.300,993.784102
3714213 *0001V,01/02/70 03:39:43.400,993.741760
3714307 *0001V,01/02/70 03:39:43.500,993.727416
3714416 *0001V,01/02/70 03:39:43.600,993.728535
3714509 *0001V,01/02/70 03:39:43.700,993.725616
3714619 *0001V,01/02/70 03:39:43.800,993.726728
3714712 *0001V,01/02/70 03:39:43.900,993.722035
3714806 *0001V,01/02/70 03:39:44.000,993.706450
3714915 *0001V,01/02/70 03:39:44.100,993.698134
3715009 *0001V,01/02/70 03:39:44.200,993.684315
3715118 *0001V,01/02/70 03:39:44.300,993.671727
3715211 *0001V,01/02/70 03:39:44.400,993.658213
3715321 *0001V,01/02/70 03:39:44.500,993.650406
3715414 *0001V,01/02/70 03:39:44.600,993.645118
3715508 *0001V,01/02/70 03:39:44.700,993.658398
3715617 *0001V,01/02/70 03:39:44.800,993.664088
3715711 *0001V,01/02/70 03:39:44.900,993.663666
3715820 *0001V,01/02/70 03:39:45.000,993.667225
3715913 *0001V,01/02/70 03:39:45.100,993.644429
3716007 *0001V,01/02/70 03:39:45.200,993.627096
3716116 *0001V,01/02/70 03:39:45.300,993.652941
3716210 *0001V,01/02/70 03:39:45.400,993.668606
3716319 *0001V,01/02/70 03:39:45.500,993.673826
3716413 *0001V,01/02/70 03:39:45.600,993.677835
3716506 *0001V,01/02/70 03:39:45.700,993.687224
3716615 *0001V,01/02/70 03:39:45.800,993.682266
3716709 *0001V,01/02/70 03:39:45.900,993.685859
3716818 *0001V,01/02/70 03:39:46.000,993.686198
3716912 *0001V,01/02/70 03:39:46.100,993.693715
3717021 *0001V,01/02/70 03:39:46.200,993.684870
3717115 *0001V,01/02/70 03:39:46.300,993.678508
3717208 *0001V,01/02/70 03:39:46.400,993.685839
3717317 *0001V,01/02/70 03:39:46.500,993.687661
3717411 *0001V,01/02/70 03:39:46.600,993.674804
3717520 *0001V,01/02/70 03:39:46.700,993.670683
3717614 *0001V,01/02/70 03:39:46.800,993.668706
3717707 *0001V,01/02/70 03:39:46.900,993.655746
3717817 *0001V,01/02/70 03:39:47.000,993.672250
3717910 *0001V,01/02/70 03:39:47.100,993.686677
3718019 *0001V,01/02/70 03:39:47.200,993.705431
3718113 *0001V,01/02/70 03:39:47.300,993.729305
3718207 *0001V,01/02/70 03:39:47.400,993.750120
3718316 *0001V,01/02/70 03:39:47.500,993.759616
3718409 *0001V,01/02/70 03:39:47.600,993.776688
3718519 *0001V,01/02/70 03:39:47.700,993.801271
3718612 *0001V,01/02/70 03:39:47.800,993.815773
3718706 *0001V,01/02/70 03:39:47.900,993.823917
3718815 *0001V,01/02/70 03:39:48.000,993.818445
3718909 *0001V,01/02/70 03:39:48.100,993.831445
3719018 *0001V,01/02/70 03:39:48.200,993.834597
3719111 *0001V,01/02/70 03:39:48.300,993.830612
3719221 *0001V,01/02/70 03:39:48.400,993.828029
3719314 *0001V,01/02/70 03:39:48.500,993.815057
3719408 *0001V,01/02/70 03:39:48.600,993.800903
3719517 *0001V,01/02/70 03:39:48.700,993.789482
3719611 *0001V,01/02/70 03:39:48.800,993.792884
3719720 *0001V,01/02/70 03:39:48.900,993.793823
3719813 *0001V,01/02/70 03:39:49.000,993.797192
3719907 *0001V,01/02/70 03:39:49.100,993.791680
3720016 *0001V,01/02/70 03:39:49.200,993.796961
3720110 *0001V,01/02/70 03:39:49.300,993.781706
3720219 *0001V,01/02/70 03:39:49.400,993.767621
3720313 *0001V,01/02/70 03:39:49.500,993.762088
3720406 *0001V,01/02/70 03:39:49.600,993.731388
3720515 *0001V,01/02/70 03:39:49.700,993.719314
3720609 *0001V,01/02/70 03:39:49.800,993.707270
3720718 *0001V,01/02/70 03:39:49.900,993.721640
3720812 *0001V,01/02/70 03:39:50.000,993.729611
3720921 *0001V,01/02/70 03:39:50.100,993.724970
3721015 *0001V,01/02/70 03:39:50.200,993.724204
3721108 *0001V,01/02/70 03:39:50.300,993.720143
3721217 *0001V,01/02/70 03:39:50.400,993.715887
3721311 *0001V,01/02/70 03:39:50.500,993.697785
3721420 *0001V,01/02/70 03:39:50.600,993.694324
3721514 *0001V,01/02/70 03:39:50.700,993.694579
3721607 *0001V,01/02/70 03:39:50.800,993.683341
3721717 *0001V,01/02/70 03:39:50.900,993.670660
3721810 *0001V,01/02/70 03:39:51.000,993.656581
3721919 *0001V,01/02/70 03:39:51.100,993.648071
3722013 *0001V,01/02/70 03:39:51.200,993.633954
3722107 *0001V,01/02/70 03:39:51.300,993.606899
3722216 *0001V,01/02/70 03:39:51.400,993.614031
3722309 *0001V,01/02/70 03:39:51.500,993.607044
3722419 *0001V,01/02/70 03:39:51.600,993.592220
3722512 *0001V,01/02/70 03:39:51.700,993.580035
3722606 *0001V,01/02/70 03:39:51.800,993.575874
3722715 *0001V,01/02/70 03:39:51.900,993.557149
3722809 *0001V,01/02/70 03:39:52.000,993.535204
3722918 *0001V,01/02/70 03:39:52.100,993.557444
3723011 *0001V,01/02/70 03:39:52.200,993.554858
3723121 *0001V,01/02/70 03:39:52.300,993.542647
3723214 *0001V,01/02/70 03:39:52.400,993.548557
3723308 *0001V,01/02/70 03:39:52.500,993.541752
3723417 *0001V,01/02/70 03:39:52.600,993.545452
3723511 *0001V,01/02/70 03:39:52.700,993.558324
3723620 *0001V,01/02/70 03:39:52.800,993.559315
3723713 *0001V,01/02/70 03:39:52.900,993.562308
3723807 *0001V,01/02/70 03:39:53.000,993.578523
3723916 *0001V,01/02/70 03:39:53.100,993.577488
3724010 *0001V,01/02/70 03:39:53.200,993.588068
3724119 *0001V,01/02/70 03:39:53.300,993.591466
3724213 *0001V,01/02/70 03:39:53.400,993.598680
3724306 *0001V,01/02/70 03:39:53.500,993.609610
3724415 *0001V,01/02/70 03:39:53.600,993.613082
3724509 *0001V,01/02/70 03:39:53.700,993.615331
3724618 *0001V,01/02/70 03:39:53.800,993.624232
3724712 *0001V,01/02/70 03:39:53.900,993.626165
3724821 *0001V,01/02/70 03:39:54.000,993.616791
3724915 *0001V,01/02/70 03:39:54.100,993.618795
3725008 *0001V,01/02/70 03:39:54.200,993.622753
3725117 *0001V,01/02/70 03:39:54.300,993.613881
3725211 *0001V,01/02/70 03:39:54.400,993.621204
3725320 *0001V,01/02/70 03:39:54.500,993.626934
3725414 *0001V,01/02/70 03:39:54.600,993.629554
3725507 *0001V,01/02/70 03:39:54.700,993.626773
3725617 *0001V,01/02/70 03:39:54.800,993.632353
3725710 *0001V,01/02/70 03:39:54.900,993.631005
3725819 *0001V,01/02/70 03:39:55.000,993.634135
3725913 *0001V,01/02/70 03:39:55.100,993.639743
3726007 *0001V,01/02/70 03:39:55.200,993.652362
3726116 *0001V,01/02/70 03:39:55.300,993.627897
3726209 *0001V,01/02/70 03:39:55.400,993.646915
3726319 *0001V,01/02/70 03:39:55.500,993.649713
3726412 *0001V,01/02/70 03:39:55.600,993.646459
3726506 *0001V,01/02/70 03:39:55.700,993.652296
3726615 *0001V,01/02/70 03:39:55.800,993.646814
3726709 *0001V,01/02/70 03:39:55.900,993.649379
3726818 *0001V,01/02/70 03:39:56.000,993.645223
3726911 *0001V,01/02/70 03:39:56.100,993.648505
3727021 *0001V,01/02/70 03:39:56.200,993.650726
3727114 *0001V,01/02/70 03:39:56.300,993.664219
3727208 *0001V,01/02/70 03:39:56.400,993.682443
3727317 *0001V,01/02/70 03:39:56.500,993.685131
3727411 *0001V,01/02/70 03:39:56.600,993.695712
3727520 *0001V,01/02/70 03:39:56.700,993.706196
3727613 *0001V,01/02/70 03:39:56.800,993.715211
3727707 *0001V,01/02/70 03:39:56.900,993.723067
3727816 *0001V,01/02/70 03:39:57.000,993.729497
3727910 *0001V,01/02/70 03:39:57.100,993.735268
3728019 *0001V,01/02/70 03:39:57.200,993.759781
3728113 *0001V,01/02/70 03:39:57.300,993.783734
3728222 *0001V,01/02/70 03:39:57.400,993.793180
3728315 *0001V,01/02/70 03:39:57.500,993.809777
3728409 *0001V,01/02/70 03:39:57.600,993.819896
3728518 *0001V,01/02/70 03:39:57.700,993.831527
3728612 *0001V,01/02/70 03:39:57.800,993.849911
3728721 *0001V,01/02/70 03:39:57.900,993.853579
3728815 *0001V,01/02/70 03:39:58.000,993.859688
3728908 *0001V,01/02/70 03:39:58.100,993.866537
3729017 *0001V,01/02/70 03:39:58.200,993.870806
3729111 *0001V,01/02/70 03:39:58.300,993.873570
3729220 *0001V,01/02/70 03:39:58.400,993.875763
3729314 *0001V,01/02/70 03:39:58.500,993.878729
3729407 *0001V,01/02/70 03:39:58.600,993.881182
3729517 *0001V,01/02/70 03:39:58.700,993.884328
3729610 *0001V,01/02/70 03:39:58.800,993.885631
3729719 *0001V,01/02/70 03:39:58.900,993.889617
3729813 *0001V,01/02/70 03:39:59.000,993.895970
3729907 *0001V,01/02/70 03:39:59.100,993.903221
3730016 *0001V,01/02/70 03:39:59.200,993.911792
3730109 *0001V,01/02/70 03:39:59.300,993.923813
3730219 *0001V,01/02/70 03:39:59.400,993.937436
3730312 *0001V,01/02/70 03:39:59.500,993.954213
3730421 *0001V,01/02/70 03:39:59.600,993.974226
3730515 *0001V,01/02/70 03:39:59.700,993.995278
3730609 *0001V,01/02/70 03:39:59.800,994.007908
3730718 *0001V,01/02/70 03:39:59.900,994.014218
3730811 *0001V,01/02/70 03:40:00.000,993.994946
3730921 *0001V,01/02/70 03:40:00.100,993.987766
3731014 *0001V,01/02/70 03:40:00.200,993.980265
3731108 *0001V,01/02/70 03:40:00.300,993.971789
3731217 *0001V,01/02/70 03:40:00.400,993.968278
3731311 *0001V,01/02/70 03:40:00.500,993.951141
3731420 *0001V,01/02/70 03:40:00.600,993.922342
3731513 *0001V,01/02/70 03:40:00.700,993.904153
3731607 *0001V,01/02/70 03:40:00.800,993.876701
3731716 *0001V,01/02/70 03:40:00.900,993.880204
3731810 *0001V,01/02/70 03:40:01.000,993.852929
3731919 *0001V,01/02/70 03:40:01.100,993.838407
3732013 *0001V,01/02/70 03:40:01.200,993.814487
3732106 *0001V,01/02/70 03:40:01.300,993.809802
3732215 *0001V,01/02/70 03:40:01.400,993.804496
3732309 *0001V,01/02/70 03:40:01.500,993.807379
3732418 *0001V,01/02/70 03:40:01.600,993.803685
3732512 *0001V,01/02/70 03:40:01.700,993.795955
3732621 *0001V,01/02/70 03:40:01.800,993.786834
3732715 *0001V,01/02/70 03:40:01.900,993.771158
3732808 *0001V,01/02/70 03:40:02.000,993.766851
3732917 *0001V,01/02/70 03:40:02.100,993.756115
3733011 *0001V,01/02/70 03:40:02.200,993.743465
3733120 *0001V,01/02/70 03:40:02.300,993.709685
3733214 *0001V,01/02/70 03:40:02.400,993.701633
3733307 *0001V,01/02/70 03:40:02.500,993.663517
3733417 *0001V,01/02/70 03:40:02.600,993.672946
3733510 *0001V,01/02/70 03:40:02.700,993.653096
3733619 *0001V,01/02/70 03:40:02.800,993.676958
3733713 *0001V,01/02/70 03:40:02.900,993.708994
3733807 *0001V,01/02/70 03:40:03.000,993.702020
3733916 *0001V,01/02/70 03:40:03.100,993.702991
3734009 *0001V,01/02/70 03:40:03.200,993.704481
3734119 *0001V,01/02/70 03:40:03.300,993.705200
3734212 *0001V,01/02/70 03:40:03.400,993.693847
3734321 *0001V,01/02/70 03:40:03.500,993.685138
3734415 *0001V,01/02/70 03:40:03.600,993.668227
3734509 *0001V,01/02/70 03:40:03.700,993.663017
3734618 *0001V,01/02/70 03:40:03.800,993.651754
3734711 *0001V,01/02/70 03:40:03.900,993.648204
3734821 *0001V,01/02/70 03:40:04.000,993.640447
3734914 *0001V,01/02/70 03:40:04.100,993.637976
3735008 *0001V,01/02/70 03:40:04.200,993.647921
3735117 *0001V,01/02/70 03:40:04.300,993.634224
3735211 *0001V,01/02/70 03:40:04.400,993.617683
3735320 *0001V,01/02/70 03:40:04.500,993.614607
3735413 *0001V,01/02/70 03:40:04.600,993.620948
3735507 *0001V,01/02/70 03:40:04.700,993.630596
3735616 *0001V,01/02/70 03:40:04.800,993.643079
3735710 *0001V,01/02/70 03:40:04.900,993.654418
3735819 *0001V,01/02/70 03:40:05.000,993.650491
3735913 *0001V,01/02/70 03:40:05.100,993.631840
3736006 *0001V,01/02/70 03:40:05.200,993.610293
3736115 *0001V,01/02/70 03:40:05.300,993.602702
3736209 *0001V,01/02/70 03:40:05.400,993.628151
3736318 *0001V,01/02/70 03:40:05.500,993.645635
3736412 *0001V,01/02/70 03:40:05.600,993.650988
3736521 *0001V,01/02/70 03:40:05.700,993.647705
3736615 *0001V,01/02/70 03:40:05.800,993.649436
3736708 *0001V,01/02/70 03:40:05.900,993.648822
3736817 *0001V,01/02/70 03:40:06.000,993.649926
3736911 *0001V,01/02/70 03:40:06.100,993.652227
3737020 *0001V,01/02/70 03:40:06.200,993.650509
3737114 *0001V,01/02/70 03:40:06.300,993.646999
3737207 *0001V,01/02/70 03:40:06.400,993.641461
3737317 *0001V,01/02/70 03:40:06.500,993.635312
3737410 *0001V,01/02/70 03:40:06.600,993.629189
3737519 *0001V,01/02/70 03:40:06.700,993.623406
3737613 *0001V,01/02/70 03:40:06.800,993.620972
3737707 *0001V,01/02/70 03:40:06.900,993.615315
3737816 *0001V,01/02/70 03:40:07.000,993.615423
3737909 *0001V,01/02/70 03:40:07.100,993.609473
3738019 *0001V,01/02/70 03:40:07.200,993.611681
3738112 *0001V,01/02/70 03:40:07.300,993.615627
3738206 *0001V,01/02/70 03:40:07.400,993.624536
3738315 *0001V,01/02/70 03:40:07.500,993.627866
3738409 *0001V,01/02/70 03:40:07.600,993.628145
3738518 *0001V,01/02/70 03:40:07.700,993.628706
3738611 *0001V,01/02/70 03:40:07.800,993.634104
3738721 *0001V,01/02/70 03:40:07.900,993.631860
3738814 *0001V,01/02/70 03:40:08.000,993.634963
3738908 *0001V,01/02/70 03:40:08.100,993.622240
3739017 *0001V,01/02/70 03:40:08.200,993.613357
3739111 *0001V,01/02/70 03:40:08.300,993.619171
3739220 *0001V,01/02/70 03:40:08.400,993.616622
3739313 *0001V,01/02/70 03:40:08.500,993.613963
3739407 *0001V,01/02/70 03:40:08.600,993.611242
3739516 *0001V,01/02/70 03:40:08.700,993.605223
3739610 *0001V,01/02/70 03:40:08.800,993.589188
3739719 *0001V,01/02/70 03:40:08.900,993.582243
3739813 *0001V,01/02/70 03:40:09.000,993.584879
3739922 *0001V,01/02/70 03:40:09.100,993.589565
3740015 *0001V,01/02/70 03:40:09.200,993.575737
3740109 *0001V,01/02/70 03:40:09.300,993.576336
3740218 *0001V,01/02/70 03:40:09.400,993.576232
3740312 *0001V,01/02/70 03:40:09.500,993.577828
3740421 *0001V,01/02/70 03:40:09.600,993.578332
3740515 *0001V,01/02/70 03:40:09.700,993.586571
3740608 *0001V,01/02/70 03:40:09.800,993.585451
3740717 *0001V,01/02/70 03:40:09.900,993.569632
3740811 *0001V,01/02/70 03:40:10.000,993.576414
3740920 *0001V,01/02/70 03:40:10.100,993.554912
3741014 *0001V,01/02/70 03:40:10.200,993.542713
3741107 *0001V,01/02/70 03:40:10.300,993.498784
3741217 *0001V,01/02/70 03:40:10.400,993.499754
3741310 *0001V,01/02/70 03:40:10.500,993.498212
3741419 *0001V,01/02/70 03:40:10.600,993.533323
3741513 *0001V,01/02/70 03:40:10.700,993.581002
3741607 *0001V,01/02/70 03:40:10.800,993.602701
3741716 *0001V,01/02/70 03:40:10.900,993.641625
3741809 *0001V,01/02/70 03:40:11.000,993.675541
3741919 *0001V,01/02/70 03:40:11.100,993.696312
3742012 *0001V,01/02/70 03:40:11.200,993.702513
3742121 *0001V,01/02/70 03:40:11.300,993.707978
3742215 *0001V,01/02/70 03:40:11.400,993.727870
3742309 *0001V,01/02/70 03:40:11.500,993.725099
3742418 *0001V,01/02/70 03:40:11.600,993.737037
3742511 *0001V,01/02/70 03:40:11.700,993.737578
3742621 *0001V,01/02/70 03:40:11.800,993.761183
3742714 *0001V,01/02/70 03:40:11.900,993.763831
3742808 *0001V,01/02/70 03:40:12.000,993.784430
3742917 *0001V,01/02/70 03:40:12.100,993.804639
3743011 *0001V,01/02/70 03:40:12.200,993.803936
3743120 *0001V,01/02/70 03:40:12.300,993.816692
3743213 *0001V,01/02/70 03:40:12.400,993.828049
3743307 *0001V,01/02/70 03:40:12.500,993.827455
3743416 *0001V,01/02/70 03:40:12.600,993.830812
3743510 *0001V,01/02/70 03:40:12.700,993.830773
3743619 *0001V,01/02/70 03:40:12.800,993.830124
3743713 *0001V,01/02/70 03:40:12.900,993.808009
3743806 *0001V,01/02/70 03:40:13.000,993.828486
3743915 *0001V,01/02/70 03:40:13.100,993.836480
3744009 *0001V,01/02/70 03:40:13.200,993.855954
3744118 *0001V,01/02/70 03:40:13.300,993.870338
3744212 *0001V,01/02/70 03:40:13.400,993.872178
3744321 *0001V,01/02/70 03:40:13.500,993.872940
3744415 *0001V,01/02/70 03:40:13.600,993.884540
3744508 *0001V,01/02/70 03:40:13.700,993.885954
3744617 *0001V,01/02/70 03:40:13.800,993.879398
3744711 *0001V,01/02/70 03:40:13.900,993.863697
3744820 *0001V,01/02/70 03:40:14.000,993.848100
3744914 *0001V,01/02/70 03:40:14.100,993.848088
3745007 *0001V,01/02/70 03:40:14.200,993.858143
3745117 *0001V,01/02/70 03:40:14.300,993.860158
3745210 *0001V,01/02/70 03:40:14.400,993.850438
3745319 *0001V,01/02/70 03:40:14.500,993.844909
3745413 *0001V,01/02/70 03:40:14.600,993.841863
3745507 *0001V,01/02/70 03:40:14.700,993.833887
3745616 *0001V,01/02/70 03:40:14.800,993.846297
3745709 *0001V,01/02/70 03:40:14.900,993.849150
3745819 *0001V,01/02/70 03:40:15.000,993.872824
3745912 *0001V,01/02/70 03:40:15.100,993.877905
3746021 *0001V,01/02/70 03:40:15.200,993.872235
3746115 *0001V,01/02/70 03:40:15.300,993.864465
3746209 *0001V,01/02/70 03:40:15.400,993.873959
3746318 *0001V,01/02/70 03:40:15.500,993.888128
3746411 *0001V,01/02/70 03:40:15.600,993.886928
3746521 *0001V,01/02/70 03:40:15.700,993.880277
3746614 *0001V,01/02/70 03:40:15.800,993.873029
3746708 *0001V,01/02/70 03:40:15.900,993.856361
3746817 *0001V,01/02/70 03:40:16.000,993.842328
3746911 *0001V,01/02/70 03:40:16.100,993.846747
3747020 *0001V,01/02/70 03:40:16.200,993.837559
3747113 *0001V,01/02/70 03:40:16.300,993.831693
3747207 *0001V,01/02/70 03:40:16.400,993.825076
3747316 *0001V,01/02/70 03:40:16.500,993.808090
3747410 *0001V,01/02/70 03:40:16.600,993.791756
3747519 *0001V,01/02/70 03:40:16.700,993.755037
3747613 *0001V,01/02/70 03:40:16.800,993.750083
3747706 *0001V,01/02/70 03:40:16.900,993.757906
3747815 *0001V,01/02/70 03:40:17.000,993.735505
3747909 *0001V,01/02/70 03:40:17.100,993.725057
3748018 *0001V,01/02/70 03:40:17.200,993.704845
3748112 *0001V,01/02/70 03:40:17.300,993.717119
3748221 *0001V,01/02/70 03:40:17.400,993.720609
3748315 *0001V,01/02/70 03:40:17.500,993.712071
3748408 *0001V,01/02/70 03:40:17.600,993.697433
3748517 *0001V,01/02/70 03:40:17.700,993.701232
3748611 *0001V,01/02/70 03:40:17.800,993.710385
3748720 *0001V,01/02/70 03:40:17.900,993.712710
3748814 *0001V,01/02/70 03:40:18.000,993.692870
3748907 *0001V,01/02/70 03:40:18.100,993.683016
3749017 *0001V,01/02/70 03:40:18.200,993.680072
3749110 *0001V,01/02/70 03:40:18.300,993.684549
3749219 *0001V,01/02/70 03:40:18.400,993.685624
3749313 *0001V,01/02/70 03:40:18.500,993.701069
3749407 *0001V,01/02/70 03:40:18.600,993.685116
3749516 *0001V,01/02/70 03:40:18.700,993.680459
3749609 *0001V,01/02/70 03:40:18.800,993.683250
3749719 *0001V,01/02/70 03:40:18.900,993.693354
3749812 *0001V,01/02/70 03:40:19.000,993.692963
3749906 *0001V,01/02/70 03:40:19.100,993.659309
3750015 *0001V,01/02/70 03:40:19.200,993.638896
3750109 *0001V,01/02/70 03:40:19.300,993.625446
3750218 *0001V,01/02/70 03:40:19.400,993.614866
3750311 *0001V,01/02/70 03:40:19.500,993.611954
3750421 *0001V,01/02/70 03:40:19.600,993.610059
3750514 *0001V,01/02/70 03:40:19.700,993.606759
3750608 *0001V,01/02/70 03:40:19.800,993.605972
3750717 *0001V,01/02/70 03:40:19.900,993.619324
3750811 *0001V,01/02/70 03:40:20.000,993.613088
3750920 *0001V,01/02/70 03:40:20.100,993.605126
3751013 *0001V,01/02/70 03:40:20.200,993.594925
3751107 *0001V,01/02/70 03:40:20.300,993.592028
3751216 *0001V,01/02/70 03:40:20.400,993.594304
3751310 *0001V,01/02/70 03:40:20.500,993.597845
3751419 *0001V,01/02/70 03:40:20.600,993.591347
3751513 *0001V,01/02/70 03:40:20.700,993.586894
3751606 *0001V,01/02/70 03:40:20.800,993.575495
3751715 *0001V,01/02/70 03:40:20.900,993.568009
3751809 *0001V,01/02/70 03:40:21.000,993.563741
3751918 *0001V,01/02/70 03:40:21.100,993.553182
3752012 *0001V,01/02/70 03:40:21.200,993.545211
3752121 *0001V,01/02/70 03:40:21.300,993.535796
3752215 *0001V,01/02/70 03:40:21.400,993.533323
3752308 *0001V,01/02/70 03:40:21.500,993.535318
3752417 *0001V,01/02/70 03:40:21.600,993.534994
3752511 *0001V,01/02/70 03:40:21.700,993.528117
3752620 *0001V,01/02/70 03:40:21.800,993.522116
3752714 *0001V,01/02/70 03:40:21.900,993.535503
3752807 *0001V,01/02/70 03:40:22.000,993.529929
3752917 *0001V,01/02/70 03:40:22.100,993.532016
3753010 *0001V,01/02/70 03:40:22.200,993.535096
3753119 *0001V,01/02/70 03:40:22.300,993.530921
3753213 *0001V,01/02/70 03:40:22.400,993.537906
3753307 *0001V,01/02/70 03:40:22.500,993.527902
3753416 *0001V,01/02/70 03:40:22.600,993.520996
3753509 *0001V,01/02/70 03:40:22.700,993.509629
3753619 *0001V,01/02/70 03:40:22.800,993.495969
3753712 *0001V,01/02/70 03:40:22.900,993.491699
3753821 *0001V,01/02/70 03:40:23.000,993.504153
3753915 *0001V,01/02/70 03:40:23.100,993.511889
3754009 *0001V,01/02/70 03:40:23.200,993.497746
3754118 *0001V,01/02/70 03:40:23.300,993.508593
3754211 *0001V,01/02/70 03:40:23.400,993.524107
3754321 *0001V,01/02/70 03:40:23.500,993.563425
3754414 *0001V,01/02/70 03:40:23.600,993.558533
3754508 *0001V,01/02/70 03:40:23.700,993.568218
3754617 *0001V,01/02/70 03:40:23.800,993.591208
3754711 *0001V,01/02/70 03:40:23.900,993.573913
3754820 *0001V,01/02/70 03:40:24.000,993.596818
3754913 *0001V,01/02/70 03:40:24.100,993.626235
3755007 *0001V,01/02/70 03:40:24.200,993.632596
3755116 *0001V,01/02/70 03:40:24.300,993.622469
3755210 *0001V,01/02/70 03:40:24.400,993.627023
3755319 *0001V,01/02/70 03:40:24.500,993.643553
3755413 *0001V,01/02/70 03:40:24.600,993.656209
3755506 *0001V,01/02/70 03:40:24.700,993.685366
3755615 *0001V,01/02/70 03:40:24.800,993.698603
3755709 *0001V,01/02/70 03:40:24.900,993.715185
3755818 *0001V,01/02/70 03:40:25.000,993.724456
3755912 *0001V,01/02/70 03:40:25.100,993.742541
3756021 *0001V,01/02/70 03:40:25.200,993.748733
3756115 *0001V,01/02/70 03:40:25.300,993.766153
3756208 *0001V,01/02/70 03:40:25.400,993.771879
3756317 *0001V,01/02/70 03:40:25.500,993.761670
3756411 *0001V,01/02/70 03:40:25.600,993.793558
3756520 *0001V,01/02/70 03:40:25.700,993.807232
3756614 *0001V,01/02/70 03:40:25.800,993.806250
3756707 *0001V,01/02/70 03:40:25.900,993.816325
3756817 *0001V,01/02/70 03:40:26.000,993.811741
3756910 *0001V,01/02/70 03:40:26.100,993.810203
3757019 *0001V,01/02/70 03:40:26.200,993.821343
3757113 *0001V,01/02/70 03:40:26.300,993.821194
3757207 *0001V,01/02/70 03:40:26.400,993.815929
3757316 *0001V,01/02/70 03:40:26.500,993.819040
3757409 *0001V,01/02/70 03:40:26.600,993.844227
3757519 *0001V,01/02/70 03:40:26.700,993.851453
3757612 *0001V,01/02/70 03:40:26.800,993.849161
3757721 *0001V,01/02/70 03:40:26.900,993.845582
3757815 *0001V,01/02/70 03:40:27.000,993.851879
3757909 *0001V,01/02/70 03:40:27.100,993.847714
3758018 *0001V,01/02/70 03:40:27.200,993.845108
3758111 *0001V,01/02/70 03:40:27.300,993.841115
3758221 *0001V,01/02/70 03:40:27.400,993.834993
3758314 *0001V,01/02/70 03:40:27.500,993.823160
3758408 *0001V,01/02/70 03:40:27.600,993.813073
3758517 *0001V,01/02/70 03:40:27.700,993.817109
3758611 *0001V,01/02/70 03:40:27.800,993.814767
3758720 *0001V,01/02/70 03:40:27.900,993.819484
3758813 *0001V,01/02/70 03:40:28.000,993.824503
3758907 *0001V,01/02/70 03:40:28.100,993.825035
3759016 *0001V,01/02/70 03:40:28.200,993.821621
3759110 *0001V,01/02/70 03:40:28.300,993.822112
3759219 *0001V,01/02/70 03:40:28.400,993.822167
3759313 *0001V,01/02/70 03:40:28.500,993.814941
3759406 *0001V,01/02/70 03:40:28.600,993.803602
3759515 *0001V,01/02/70 03:40:28.700,993.794694
3759609 *0001V,01/02/70 03:40:28.800,993.768738
3759718 *0001V,01/02/70 03:40:28.900,993.771913
3759812 *0001V,01/02/70 03:40:29.000,993.757290
3759921 *0001V,01/02/70 03:40:29.100,993.747819
3800015 *0001V,01/02/70 03:40:29.200,993.744015
3800108 *0001V,01/02/70 03:40:29.300,993.737333
3800217 *0001V,01/02/70 03:40:29.400,993.737239
3800311 *0001V,01/02/70 03:40:29.500,993.733071
3800420 *0001V,01/02/70 03:40:29.600,993.728670
3800514 *0001V,01/02/70 03:40:29.700,993.726052
3800607 *0001V,01/02/70 03:40:29.800,993.724650
3800717 *0001V,01/02/70 03:40:29.900,993.722482
3800810 *0001V,01/02/70 03:40:30.000,993.724965
3800919 *0001V,01/02/70 03:40:30.100,993.721491
3801013 *0001V,01/02/70 03:40:30.200,993.724599
3801107 *0001V,01/02/70 03:40:30.300,993.732204
3801216 *0001V,01/02/70 03:40:30.400,993.729136
3801309 *0001V,01/02/70 03:40:30.500,993.729663
3801419 *0001V,01/02/70 03:40:30.600,993.727822
3801512 *0001V,01/02/70 03:40:30.700,993.725396
3801606 *0001V,01/02/70 03:40:30.800,993.725280
3801715 *0001V,01/02/70 03:40:30.900,993.721342
3801809 *0001V,01/02/70 03:40:31.000,993.715336
3801918 *0001V,01/02/70 03:40:31.100,993.717840
3802011 *0001V,01/02/70 03:40:31.200,993.721366
3802121 *0001V,01/02/70 03:40:31.300,993.729088
3802214 *0001V,01/02/70 03:40:31.400,993.729306
3802308 *0001V,01/02/70 03:40:31.500,993.731327
3802417 *0001V,01/02/70 03:40:31.600,993.748527
3802511 *0001V,01/02/70 03:40:31.700,993.751019
3802620 *0001V,01/02/70 03:40:31.800,993.745351
3802713 *0001V,01/02/70 03:40:31.900,993.743903
3802807 *0001V,01/02/70 03:40:32.000,993.741556
3802916 *0001V,01/02/70 03:40:32.100,993.735749
3803010 *0001V,01/02/70 03:40:32.200,993.720815
3803119 *0001V,01/02/70 03:40:32.300,993.717194
3803213 *0001V,01/02/70 03:40:32.400,993.720236
3803306 *0001V,01/02/70 03:40:32.500,993.719930
3803415 *0001V,01/02/70 03:40:32.600,993.715367
3803509 *0001V,01/02/70 03:40:32.700,993.707788
3803618 *0001V,01/02/70 03:40:32.800,993.697581
3803712 *0001V,01/02/70 03:40:32.900,993.695374
3803805 *0001V,01/02/70 03:40:33.000,993.689006
3803915 *0001V,01/02/70 03:40:33.100,993.691347
3804008 *0001V,01/02/70 03:40:33.200,993.673518
3804117 *0001V,01/02/70 03:40:33.300,993.674793
3804211 *0001V,01/02/70 03:40:33.400,993.670922
3804320 *0001V,01/02/70 03:40:33.500,993.667599
3804414 *0001V,01/02/70 03:40:33.600,993.663442
3804507 *0001V,01/02/70 03:40:33.700,993.657764
3804617 *0001V,01/02/70 03:40:33.800,993.656110
3804710 *0001V,01/02/70 03:40:33.900,993.654207
3804819 *0001V,01/02/70 03:40:34.000,993.650973
3804913 *0001V,01/02/70 03:40:34.100,993.640198
3805007 *0001V,01/02/70 03:40:34.200,993.628776
3805116 *0001V,01/02/70 03:40:34.300,993.613947
3805209 *0001V,01/02/70 03:40:34.400,993.626402
3805319 *0001V,01/02/70 03:40:34.500,993.633152
3805412 *0001V,01/02/70 03:40:34.600,993.627138
3805506 *0001V,01/02/70 03:40:34.700,993.614512
3805615 *0001V,01/02/70 03:40:34.800,993.620542
3805709 *0001V,01/02/70 03:40:34.900,993.621128
3805818 *0001V,01/02/70 03:40:35.000,993.615554
3805911 *0001V,01/02/70 03:40:35.100,993.618793
3806021 *0001V,01/02/70 03:40:35.200,993.611678
3806114 *0001V,01/02/70 03:40:35.300,993.611885
3806208 *0001V,01/02/70 03:40:35.400,993.623432
3806317 *0001V,01/02/70 03:40:35.500,993.625518
3806411 *0001V,01/02/70 03:40:35.600,993.624744
3806520 *0001V,01/02/70 03:40:35.700,993.635681
3806613 *0001V,01/02/70 03:40:35.800,993.651913
3806707 *0001V,01/02/70 03:40:35.900,993.659163
3806816 *0001V,01/02/70 03:40:36.000,993.669057
3806910 *0001V,01/02/70 03:40:36.100,993.675989
3807019 *0001V,01/02/70 03:40:36.200,993.680367
3807113 *0001V,01/02/70 03:40:36.300,993.687778
3807206 *0001V,01/02/70 03:40:36.400,993.695704
3807315 *0001V,01/02/70 03:40:36.500,993.709563
3807409 *0001V,01/02/70 03:40:36.600,993.723389
3807518 *0001V,01/02/70 03:40:36.700,993.727894
3807612 *0001V,01/02/70 03:40:36.800,993.731404
3807721 *0001V,01/02/70 03:40:36.900,993.743923
3807815 *0001V,01/02/70 03:40:37.000,993.757863
3807908 *0001V,01/02/70 03:40:37.100,993.771703
3808017 *0001V,01/02/70 03:40:37.200,993.791577
3808111 *0001V,01/02/70 03:40:37.300,993.806491
3808220 *0001V,01/02/70 03:40:37.400,993.821074
3808314 *0001V,01/02/70 03:40:37.500,993.834085
3808407 *0001V,01/02/70 03:40:37.600,993.843059
3808517 *0001V,01/02/70 03:40:37.700,993.848375
3808610 *0001V,01/02/70 03:40:37.800,993.863960
3808719 *0001V,01/02/70 03:40:37.900,993.879483
3808813 *0001V,01/02/70 03:40:38.000,993.889524
3808907 *0001V,01/02/70 03:40:38.100,993.901615
3809016 *0001V,01/02/70 03:40:38.200,993.905843
3809109 *0001V,01/02/70 03:40:38.300,993.909031
3809219 *0001V,01/02/70 03:40:38.400,993.908693
3809312 *0001V,01/02/70 03:40:38.500,993.904367
3809406 *0001V,01/02/70 03:40:38.600,993.902740
3809515 *0001V,01/02/70 03:40:38.700,993.900600
3809609 *0001V,01/02/70 03:40:38.800,993.893304
3809718 *0001V,01/02/70 03:40:38.900,993.890185
3809811 *0001V,01/02/70 03:40:39.000,993.888843
3809921 *0001V,01/02/70 03:40:39.100,993.882660
3810014 *0001V,01/02/70 03:40:39.200,993.872364
3810108 *0001V,01/02/70 03:40:39.300,993.876618
3810217 *0001V,01/02/70 03:40:39.400,993.852759
3810311 *0001V,01/02/70 03:40:39.500,993.845680
3810420 *0001V,01/02/70 03:40:39.600,993.841143
3810513 *0001V,01/02/70 03:40:39.700,993.817492
3810607 *0001V,01/02/70 03:40:39.800,993.825259
3810716 *0001V,01/02/70 03:40:39.900,993.816481
3810810 *0001V,01/02/70 03:40:40.000,993.810794
3810919 *0001V,01/02/70 03:40:40.100,993.801401
3811013 *0001V,01/02/70 03:40:40.200,993.784550
3811106 *0001V,01/02/70 03:40:40.300,993.775925
3811215 *0001V,01/02/70 03:40:40.400,993.755824
3811309 *0001V,01/02/70 03:40:40.500,993.753606
3811418 *0001V,01/02/70 03:40:40.600,993.745879
3811512 *0001V,01/02/70 03:40:40.700,993.729915
3811605 *0001V,01/02/70 03:40:40.800,993.720052
3811715 *0001V,01/02/70 03:40:40.900,993.714226
3811808 *0001V,01/02/70 03:40:41.000,993.704697
3811917 *0001V,01/02/70 03:40:41.100,993.694635
3812011 *0001V,01/02/70 03:40:41.200,993.669179
3812120 *0001V,01/02/70 03:40:41.300,993.663630
3812214 *0001V,01/02/70 03:40:41.400,993.654129
3812307 *0001V,01/02/70 03:40:41.500,993.646126
3812417 *0001V,01/02/70 03:40:41.600,993.633958
3812510 *0001V,01/02/70 03:40:41.700,993.618621
3812619 *0001V,01/02/70 03:40:41.800,993.604108
3812713 *0001V,01/02/70 03:40:41.900,993.600962
3812807 *0001V,01/02/70 03:40:42.000,993.584153
3812916 *0001V,01/02/70 03:40:42.100,993.588254
3813009 *0001V,01/02/70 03:40:42.200,993.592866
3813119 *0001V,01/02/70 03:40:42.300,993.590502
3813212 *0001V,01/02/70 03:40:42.400,993.587848
3813306 *0001V,01/02/70 03:40:42.500,993.586170
3813415 *0001V,01/02/70 03:40:42.600,993.596264
3813509 *0001V,01/02/70 03:40:42.700,993.597710
3813618 *0001V,01/02/70 03:40:42.800,993.589743
3813711 *0001V,01/02/70 03:40:42.900,993.585365
3813821 *0001V,01/02/70 03:40:43.000,993.603273
3813914 *0001V,01/02/70 03:40:43.100,993.610871
3814008 *0001V,01/02/70 03:40:43.200,993.613730
3814117 *0001V,01/02/70 03:40:43.300,993.614197
3814211 *0001V,01/02/70 03:40:43.400,993.617100
3814320 *0001V,01/02/70 03:40:43.500,993.619024
3814413 *0001V,01/02/70 03:40:43.600,993.612037
3814507 *0001V,01/02/70 03:40:43.700,993.618925
3814616 *0001V,01/02/70 03:40:43.800,993.622528
3814710 *0001V,01/02/70 03:40:43.900,993.639038
3814819 *0001V,01/02/70 03:40:44.000,993.644668
3814913 *0001V,01/02/70 03:40:44.100,993.638182
3815006 *0001V,01/02/70 03:40:44.200,993.623459
3815115 *0001V,01/02/70 03:40:44.300,993.632005
3815209 *0001V,01/02/70 03:40:44.400,993.626578
3815318 *0001V,01/02/70 03:40:44.500,993.620159
3815412 *0001V,01/02/70 03:40:44.600,993.624318
3815505 *0001V,01/02/70 03:40:44.700,993.634901
3815615 *0001V,01/02/70 03:40:44.800,993.634429
3815708 *0001V,01/02/70 03:40:44.900,993.592508
3815817 *0001V,01/02/70 03:40:45.000,993.599998
3815911 *0001V,01/02/70 03:40:45.100,993.647751
3816020 *0001V,01/02/70 03:40:45.200,993.661510
3816114 *0001V,01/02/70 03:40:45.300,993.650378
3816207 *0001V,01/02/70 03:40:45.400,993.660703
3816317 *0001V,01/02/70 03:40:45.500,993.670993
3816410 *0001V,01/02/70 03:40:45.600,993.677860
3816519 *0001V,01/02/70 03:40:45.700,993.684345
3816613 *0001V,01/02/70 03:40:45.800,993.693159
3816707 *0001V,01/02/70 03:40:45.900,993.725008
3816816 *0001V,01/02/70 03:40:46.000,993.726702
3816909 *0001V,01/02/70 03:40:46.100,993.724230
3817019 *0001V,01/02/70 03:40:46.200,993.726942
3817112 *0001V,01/02/70 03:40:46.300,993.725204
3817206 *0001V,01/02/70 03:40:46.400,993.735377
3817315 *0001V,01/02/70 03:40:46.500,993.737765
3817409 *0001V,01/02/70 03:40:46.600,993.724715
3817518 *0001V,01/02/70 03:40:46.700,993.722992
3817611 *0001V,01/02/70 03:40:46.800,993.718525
3817721 *0001V,01/02/70 03:40:46.900,993.715314
3817814 *0001V,01/02/70 03:40:47.000,993.723119
3817908 *0001V,01/02/70 03:40:47.100,993.723520
3818017 *0001V,01/02/70 03:40:47.200,993.725285
3818111 *0001V,01/02/70 03:40:47.300,993.725476
3818220 *0001V,01/02/70 03:40:47.400,993.721210
3818313 *0001V,01/02/70 03:40:47.500,993.717964
3818407 *0001V,01/02/70 03:40:47.600,993.712427
3818516 *0001V,01/02/70 03:40:47.700,993.704739
3818610 *0001V,01/02/70 03:40:47.800,993.690702
3818719 *0001V,01/02/70 03:40:47.900,993.694750
3818813 *0001V,01/02/70 03:40:48.000,993.696989
3818906 *0001V,01/02/70 03:40:48.100,993.697034
3819015 *0001V,01/02/70 03:40:48.200,993.688970
3819109 *0001V,01/02/70 03:40:48.300,993.690146
3819218 *0001V,01/02/70 03:40:48.400,993.683229
3819312 *0001V,01/02/70 03:40:48.500,993.697908
3819421 *0001V,01/02/70 03:40:48.600,993.692846
3819515 *0001V,01/02/70 03:40:48.700,993.685631
3819608 *0001V,01/02/70 03:40:48.800,993.691284
3819717 *0001V,01/02/70 03:40:48.900,993.703064
3819811 *0001V,01/02/70 03:40:49.000,993.700199
3819920 *0001V,01/02/70 03:40:49.100,993.699970
3820014 *0001V,01/02/70 03:40:49.200,993.706763
3820107 *0001V,01/02/70 03:40:49.300,993.701530
3820217 *0001V,01/02/70 03:40:49.400,993.707214
3820310 *0001V,01/02/70 03:40:49.500,993.705507
3820419 *0001V,01/02/70 03:40:49.600,993.693396
3820513 *0001V,01/02/70 03:40:49.700,993.670278
3820607 *0001V,01/02/70 03:40:49.800,993.670510
3820716 *0001V,01/02/70 03:40:49.900,993.692677
3820809 *0001V,01/02/70 03:40:50.000,993.686180
3820919 *0001V,01/02/70 03:40:50.100,993.696329
3821012 *0001V,01/02/70 03:40:50.200,993.702872
3821106 *0001V,01/02/70 03:40:50.300,993.711836
3821215 *0001V,01/02/70 03:40:50.400,993.705910
3821309 *0001V,01/02/70 03:40:50.500,993.700897
3821418 *0001V,01/02/70 03:40:50.600,993.709717
3821511 *0001V,01/02/70 03:40:50.700,993.714215
3821605 *0001V,01/02/70 03:40:50.800,993.719485
3821714 *0001V,01/02/70 03:40:50.900,993.715865
3821808 *0001V,01/02/70 03:40:51.000,993.724129
3821917 *0001V,01/02/70 03:40:51.100,993.725340
3822011 *0001V,01/02/70 03:40:51.200,993.712501
3822120 *0001V,01/02/70 03:40:51.300,993.703236
3822213 *0001V,01/02/70 03:40:51.400,993.695317
3822307 *0001V,01/02/70 03:40:51.500,993.716083
3822416 *0001V,01/02/70 03:40:51.600,993.724925
3822510 *0001V,01/02/70 03:40:51.700,993.731720
3822619 *0001V,01/02/70 03:40:51.800,993.734110
3822713 *0001V,01/02/70 03:40:51.900,993.729537
3822806 *0001V,01/02/70 03:40:52.000,993.725707
3822915 *0001V,01/02/70 03:40:52.100,993.724362
3823009 *0001V,01/02/70 03:40:52.200,993.721220
3823118 *0001V,01/02/70 03:40:52.300,993.715992
3823212 *0001V,01/02/70 03:40:52.400,993.710005
3823321 *0001V,01/02/70 03:40:52.500,993.714362
3823415 *0001V,01/02/70 03:40:52.600,993.715477
3823508 *0001V,01/02/70 03:40:52.700,993.717798
3823617 *0001V,01/02/70 03:40:52.800,993.716690
3823711 *0001V,01/02/70 03:40:52.900,993.710640
3823820 *0001V,01/02/70 03:40:53.000,993.713526
3823914 *0001V,01/02/70 03:40:53.100,993.715104
3824007 *0001V,01/02/70 03:40:53.200,993.716114
3824117 *0001V,01/02/70 03:40:53.300,993.716668
3824210 *0001V,01/02/70 03:40:53.400,993.722145
3824319 *0001V,01/02/70 03:40:53.500,993.722835
3824413 *0001V,01/02/70 03:40:53.600,993.729640
3824507 *0001V,01/02/70 03:40:53.700,993.734741
3824616 *0001V,01/02/70 03:40:53.800,993.735130
3824709 *0001V,01/02/70 03:40:53.900,993.738456
3824819 *0001V,01/02/70 03:40:54.000,993.741901
3824912 *0001V,01/02/70 03:40:54.100,993.731300
3825006 *0001V,01/02/70 03:40:54.200,993.747017
3825115 *0001V,01/02/70 03:40:54.300,993.744019
3825209 *0001V,01/02/70 03:40:54.400,993.745460
3825318 *0001V,01/02/70 03:40:54.500,993.738019
3825411 *0001V,01/02/70 03:40:54.600,993.748322
3825521 *0001V,01/02/70 03:40:54.700,993.750168
3825614 *0001V,01/02/70 03:40:54.800,993.755646
3825708 *0001V,01/02/70 03:40:54.900,993.759184
3825817 *0001V,01/02/70 03:40:55.000,993.761363
3825911 *0001V,01/02/70 03:40:55.100,993.767671
3826020 *0001V,01/02/70 03:40:55.200,993.771782
3826113 *0001V,01/02/70 03:40:55.300,993.771332
3826207 *0001V,01/02/70 03:40:55.400,993.775426
3826316 *0001V,01/02/70 03:40:55.500,993.782770
3826410 *0001V,01/02/70 03:40:55.600,993.785364
3826519 *0001V,01/02/70 03:40:55.700,993.789168
3826613 *0001V,01/02/70 03:40:55.800,993.789527
3826706 *0001V,01/02/70 03:40:55.900,993.790708
3826815 *0001V,01/02/70 03:40:56.000,993.795988
3826909 *0001V,01/02/70 03:40:56.100,993.801052
3827018 *0001V,01/02/70 03:40:56.200,993.801611
3827112 *0001V,01/02/70 03:40:56.300,993.805835
3827205 *0001V,01/02/70 03:40:56.400,993.809357
3827315 *0001V,01/02/70 03:40:56.500,993.813120
3827408 *0001V,01/02/70 03:40:56.600,993.816255
3827517 *0001V,01/02/70 03:40:56.700,993.820012
3827611 *0001V,01/02/70 03:40:56.800,993.820887
3827720 *0001V,01/02/70 03:40:56.900,993.821988
3827814 *0001V,01/02/70 03:40:57.000,993.824029
3827907 *0001V,01/02/70 03:40:57.100,993.822886
3828017 *0001V,01/02/70 03:40:57.200,993.822118
3828110 *0001V,01/02/70 03:40:57.300,993.822009
3828219 *0001V,01/02/70 03:40:57.400,993.818644
3828313 *0001V,01/02/70 03:40:57.500,993.811591
3828407 *0001V,01/02/70 03:40:57.600,993.809499
3828516 *0001V,01/02/70 03:40:57.700,993.798797
3828609 *0001V,01/02/70 03:40:57.800,993.788708
3828719 *0001V,01/02/70 03:40:57.900,993.782660
3828812 *0001V,01/02/70 03:40:58.000,993.780689
3828906 *0001V,01/02/70 03:40:58.100,993.766200
3829015 *0001V,01/02/70 03:40:58.200,993.762852
3829109 *0001V,01/02/70 03:40:58.300,993.775359
3829218 *0001V,01/02/70 03:40:58.400,993.766102
3829311 *0001V,01/02/70 03:40:58.500,993.767306
3829421 *0001V,01/02/70 03:40:58.600,993.753906
3829514 *0001V,01/02/70 03:40:58.700,993.737581
3829608 *0001V,01/02/70 03:40:58.800,993.728912
3829717 *0001V,01/02/70 03:40:58.900,993.723718
3829811 *0001V,01/02/70 03:40:59.000,993.714983
3829920 *0001V,01/02/70 03:40:59.100,993.702528
3830013 *0001V,01/02/70 03:40:59.200,993.663795
3830107 *0001V,01/02/70 03:40:59.300,993.644952
3830216 *0001V,01/02/70 03:40:59.400,993.651656
3830310 *0001V,01/02/70 03:40:59.500,993.676760
3830419 *0001V,01/02/70 03:40:59.600,993.676274
3830513 *0001V,01/02/70 03:40:59.700,993.677464
3830606 *0001V,01/02/70 03:40:59.800,993.675634
3830715 *0001V,01/02/70 03:40:59.900,993.656903
3830809 *0001V,01/02/70 03:41:00.000,993.650932
3830918 *0001V,01/02/70 03:41:00.100,993.642067
3831012 *0001V,01/02/70 03:41:00.200,993.638218
3831105 *0001V,01/02/70 03:41:00.300,993.641587
3831215 *0001V,01/02/70 03:41:00.400,993.633208
3831308 *0001V,01/02/70 03:41:00.500,993.626746
3831417 *0001V,01/02/70 03:41:00.600,993.627566
3831511 *0001V,01/02/70 03:41:00.700,993.621988
3831620 *0001V,01/02/70 03:41:00.800,993.626217
3831714 *0001V,01/02/70 03:41:00.900,993.626043
3831807 *0001V,01/02/70 03:41:01.000,993.627619
3831917 *0001V,01/02/70 03:41:01.100,993.598418
3832010 *0001V,01/02/70 03:41:01.200,993.608818
3832119 *0001V,01/02/70 03:41:01.300,993.606684
3832213 *0001V,01/02/70 03:41:01.400,993.616719
3832307 *0001V,01/02/70 03:41:01.500,993.619408
3832416 *0001V,01/02/70 03:41:01.600,993.615377
3832509 *0001V,01/02/70 03:41:01.700,993.613992
3832619 *0001V,01/02/70 03:41:01.800,993.622724
3832712 *0001V,01/02/70 03:41:01.900,993.629711
3832806 *0001V,01/02/70 03:41:02.000,993.634741
3832915 *0001V,01/02/70 03:41:02.100,993.635636
3833009 *0001V,01/02/70 03:41:02.200,993.634595
3833118 *0001V,01/02/70 03:41:02.300,993.645483
3833212 *0001V,01/02/70 03:41:02.400,993.649592
3833321 *0001V,01/02/70 03:41:02.500,993.656515
3833414 *0001V,01/02/70 03:41:02.600,993.665286
3833508 *0001V,01/02/70 03:41:02.700,993.664059
3833617 *0001V,01/02/70 03:41:02.800,993.668725
3833711 *0001V,01/02/70 03:41:02.900,993.677672
3833820 *0001V,01/02/70 03:41:03.000,993.692694
3833914 *0001V,01/02/70 03:41:03.100,993.704098
3834007 *0001V,01/02/70 03:41:03.200,993.708657
3834116 *0001V,01/02/70 03:41:03.300,993.707067
3834210 *0001V,01/02/70 03:41:03.400,993.717952
3834319 *0001V,01/02/70 03:41:03.500,993.719270
3834413 *0001V,01/02/70 03:41:03.600,993.718237
3834506 *0001V,01/02/70 03:41:03.700,993.718477
3834616 *0001V,01/02/70 03:41:03.800,993.729103
3834709 *0001V,01/02/70 03:41:03.900,993.727849
3834818 *0001V,01/02/70 03:41:04.000,993.737648
3834912 *0001V,01/02/70 03:41:04.100,993.750768
3835006 *0001V,01/02/70 03:41:04.200,993.755369
3835115 *0001V,01/02/70 03:41:04.300,993.758140
3835208 *0001V,01/02/70 03:41:04.400,993.761762
3835318 *0001V,01/02/70 03:41:04.500,993.767195
3835411 *0001V,01/02/70 03:41:04.600,993.762650
3835520 *0001V,01/02/70 03:41:04.700,993.766749
3835614 *0001V,01/02/70 03:41:04.800,993.766602
3835708 *0001V,01/02/70 03:41:04.900,993.766823
3835817 *0001V,01/02/70 03:41:05.000,993.775495
3835910 *0001V,01/02/70 03:41:05.100,993.780248
3836020 *0001V,01/02/70 03:41:05.200,993.777160
3836113 *0001V,01/02/70 03:41:05.300,993.776585
3836207 *0001V,01/02/70 03:41:05.400,993.772767
3836316 *0001V,01/02/70 03:41:05.500,993.774331
3836410 *0001V,01/02/70 03:41:05.600,993.765658
3836519 *0001V,01/02/70 03:41:05.700,993.763669
3836612 *0001V,01/02/70 03:41:05.800,993.758109
3836706 *0001V,01/02/70 03:41:05.900,993.749359
3836815 *0001V,01/02/70 03:41:06.000,993.754043
3836909 *0001V,01/02/70 03:41:06.100,993.757487
3837018 *0001V,01/02/70 03:41:06.200,993.757191
3837112 *0001V,01/02/70 03:41:06.300,993.753383
3837221 *0001V,01/02/70 03:41:06.400,993.751986
3837314 *0001V,01/02/70 03:41:06.500,993.741387
3837408 *0001V,01/02/70 03:41:06.600,993.727189
3837517 *0001V,01/02/70 03:41:06.700,993.713307
3837611 *0001V,01/02/70 03:41:06.800,993.718559
3837720 *0001V,01/02/70 03:41:06.900,993.723640
3837814 *0001V,01/02/70 03:41:07.000,993.725572
3837907 *0001V,01/02/70 03:41:07.100,993.727377
3838016 *0001V,01/02/70 03:41:07.200,993.729090
3838110 *0001V,01/02/70 03:41:07.300,993.736531
3838219 *0001V,01/02/70 03:41:07.400,993.734529
3838313 *0001V,01/02/70 03:41:07.500,993.732215
3838406 *0001V,01/02/70 03:41:07.600,993.746089
3838516 *0001V,01/02/70 03:41:07.700,993.737167
3838609 *0001V,01/02/70 03:41:07.800,993.747456
3838718 *0001V,01/02/70 03:41:07.900,993.764773
3838812 *0001V,01/02/70 03:41:08.000,993.780204
3838921 *0001V,01/02/70 03:41:08.100,993.792619
3839015 *0001V,01/02/70 03:41:08.200,993.812349
3839108 *0001V,01/02/70 03:41:08.300,993.831074
3839218 *0001V,01/02/70 03:41:08.400,993.843388
3839311 *0001V,01/02/70 03:41:08.500,993.858383
3839420 *0001V,01/02/70 03:41:08.600,993.869624
3839514 *0001V,01/02/70 03:41:08.700,993.873190
3839608 *0001V,01/02/70 03:41:08.800,993.879095
3839717 *0001V,01/02/70 03:41:08.900,993.884939
3839810 *0001V,01/02/70 03:41:09.000,993.885334
3839920 *0001V,01/02/70 03:41:09.100,993.882019
3840013 *0001V,01/02/70 03:41:09.200,993.878385
3840107 *0001V,01/02/70 03:41:09.300,993.870138
3840216 *0001V,01/02/70 03:41:09.400,993.863496
3840310 *0001V,01/02/70 03:41:09.500,993.856072
3840419 *0001V,01/02/70 03:41:09.600,993.849996
3840512 *0001V,01/02/70 03:41:09.700,993.839263
3840606 *0001V,01/02/70 03:41:09.800,993.825576
3840715 *0001V,01/02/70 03:41:09.900,993.812851
3840809 *0001V,01/02/70 03:41:10.000,993.807503
3840918 *0001V,01/02/70 03:41:10.100,993.798539
3841012 *0001V,01/02/70 03:41:10.200,993.795331
3841121 *0001V,01/02/70 03:41:10.300,993.793789
3841214 *0001V,01/02/70 03:41:10.400,993.792083
3841308 *0001V,01/02/70 03:41:10.500,993.789897
3841417 *0001V,01/02/70 03:41:10.600,993.792082
3841511 *0001V,01/02/70 03:41:10.700,993.793846
3841620 *0001V,01/02/70 03:41:10.800,993.788151
3841714 *0001V,01/02/70 03:41:10.900,993.782511
3841807 *0001V,01/02/70 03:41:11.000,993.779702
3841916 *0001V,01/02/70 03:41:11.100,993.774392
3842010 *0001V,01/02/70 03:41:11.200,993.761957
3842119 *0001V,01/02/70 03:41:11.300,993.753064
3842213 *0001V,01/02/70 03:41:11.400,993.754118
3842306 *0001V,01/02/70 03:41:11.500,993.759842
3842416 *0001V,01/02/70 03:41:11.600,993.774104
3842509 *0001V,01/02/70 03:41:11.700,993.773074
3842618 *0001V,01/02/70 03:41:11.800,993.765513
3842712 *0001V,01/02/70 03:41:11.900,993.753163
3842806 *0001V,01/02/70 03:41:12.000,993.750880
3842915 *0001V,01/02/70 03:41:12.100,993.716723
3843008 *0001V,01/02/70 03:41:12.200,993.685108
3843118 *0001V,01/02/70 03:41:12.300,993.653479
3843211 *0001V,01/02/70 03:41:12.400,993.631733
3843320 *0001V,01/02/70 03:41:12.500,993.611469
3843414 *0001V,01/02/70 03:41:12.600,993.582089
3843508 *0001V,01/02/70 03:41:12.700,993.586820
3843617 *0001V,01/02/70 03:41:12.800,993.584972
3843710 *0001V,01/02/70 03:41:12.900,993.565631
3843820 *0001V,01/02/70 03:41:13.000,993.564248
3843913 *0001V,01/02/70 03:41:13.100,993.568202
3844007 *0001V,01/02/70 03:41:13.200,993.558026
3844116 *0001V,01/02/70 03:41:13.300,993.567464
3844210 *0001V,01/02/70 03:41:13.400,993.571091
3844319 *0001V,01/02/70 03:41:13.500,993.555367
3844412 *0001V,01/02/70 03:41:13.600,993.550995
3844506 *0001V,01/02/70 03:41:13.700,993.559627
3844615 *0001V,01/02/70 03:41:13.800,993.554410
3844709 *0001V,01/02/70 03:41:13.900,993.547135
3844818 *0001V,01/02/70 03:41:14.000,993.539359
3844912 *0001V,01/02/70 03:41:14.100,993.545048
3845021 *0001V,01/02/70 03:41:14.200,993.533200
3845114 *0001V,01/02/70 03:41:14.300,993.535789
3845208 *0001V,01/02/70 03:41:14.400,993.523775
3845317 *0001V,01/02/70 03:41:14.500,993.523359
3845411 *0001V,01/02/70 03:41:14.600,993.521899
3845520 *0001V,01/02/70 03:41:14.700,993.526656
3845614 *0001V,01/02/70 03:41:14.800,993.525820
3845707 *0001V,01/02/70 03:41:14.900,993.523055
3845816 *0001V,01/02/70 03:41:15.000,993.524280
3845910 *0001V,01/02/70 03:41:15.100,993.527470
3846019 *0001V,01/02/70 03:41:15.200,993.524025
3846113 *0001V,01/02/70 03:41:15.300,993.527316
3846206 *0001V,01/02/70 03:41:15.400,993.529282
3846316 *0001V,01/02/70 03:41:15.500,993.533723
3846409 *0001V,01/02/70 03:41:15.600,993.530516
3846518 *0001V,01/02/70 03:41:15.700,993.531977
3846612 *0001V,01/02/70 03:41:15.800,993.533755
3846706 *0001V,01/02/70 03:41:15.900,993.537761
3846815 *0001V,01/02/70 03:41:16.000,993.537878
3846908 *0001V,01/02/70 03:41:16.100,993.534084
3847018 *0001V,01/02/70 03:41:16.200,993.543069
3847111 *0001V,01/02/70 03:41:16.300,993.544595
3847220 *0001V,01/02/70 03:41:16.400,993.557033
3847314 *0001V,01/02/70 03:41:16.500,993.554893
3847408 *0001V,01/02/70 03:41:16.600,993.566431
3847517 *0001V,01/02/70 03:41:16.700,993.562344
3847610 *0001V,01/02/70 03:41:16.800,993.576556
3847720 *0001V,01/02/70 03:41:16.900,993.595399
3847813 *0001V,01/02/70 03:41:17.000,993.615016
3847907 *0001V,01/02/70 03:41:17.100,993.629053
3848016 *0001V,01/02/70 03:41:17.200,993.651673
3848110 *0001V,01/02/70 03:41:17.300,993.655577
3848219 *0001V,01/02/70 03:41:17.400,993.668751
3848312 *0001V,01/02/70 03:41:17.500,993.686405
3848406 *0001V,01/02/70 03:41:17.600,993.704721
3848515 *0001V,01/02/70 03:41:17.700,993.712565
3848609 *0001V,01/02/70 03:41:17.800,993.723491
3848718 *0001V,01/02/70 03:41:17.900,993.739091
3848812 *0001V,01/02/70 03:41:18.000,993.743251
3848921 *0001V,01/02/70 03:41:18.100,993.754141
3849014 *0001V,01/02/70 03:41:18.200,993.770878
3849108 *0001V,01/02/70 03:41:18.300,993.796804
3849217 *0001V,01/02/70 03:41:18.400,993.807339
3849311 *0001V,01/02/70 03:41:18.500,993.825686
3849420 *0001V,01/02/70 03:41:18.600,993.842003
3849514 *0001V,01/02/70 03:41:18.700,993.864551
3849607 *0001V,01/02/70 03:41:18.800,993.873314
3849716 *0001V,01/02/70 03:41:18.900,993.881610
3849810 *0001V,01/02/70 03:41:19.000,993.886019
3849919 *0001V,01/02/70 03:41:19.100,993.896566
3850013 *0001V,01/02/70 03:41:19.200,993.902224
3850106 *0001V,01/02/70 03:41:19.300,993.906273
3850216 *0001V,01/02/70 03:41:19.400,993.906933
3850309 *0001V,01/02/70 03:41:19.500,993.908018
3850418 *0001V,01/02/70 03:41:19.600,993.897452
3850512 *0001V,01/02/70 03:41:19.700,993.891021
3850606 *0001V,01/02/70 03:41:19.800,993.888081
3850715 *0001V,01/02/70 03:41:19.900,993.887093
3850808 *0001V,01/02/70 03:41:20.000,993.883313
3850918 *0001V,01/02/70 03:41:20.100,993.880104
3851011 *0001V,01/02/70 03:41:20.200,993.878170
3851120 *0001V,01/02/70 03:41:20.300,993.870035
3851214 *0001V,01/02/70 03:41:20.400,993.857897
3851308 *0001V,01/02/70 03:41:20.500,993.843856
3851417 *0001V,01/02/70 03:41:20.600,993.828890
3851510 *0001V,01/02/70 03:41:20.700,993.813395
3851620 *0001V,01/02/70 03:41:20.800,993.805966
3851713 *0001V,01/02/70 03:41:20.900,993.779968
3851807 *0001V,01/02/70 03:41:21.000,993.763615
3851916 *0001V,01/02/70 03:41:21.100,993.746550
3852010 *0001V,01/02/70 03:41:21.200,993.725293
3852119 *0001V,01/02/70 03:41:21.300,993.727891
3852212 *0001V,01/02/70 03:41:21.400,993.731346
3852306 *0001V,01/02/70 03:41:21.500,993.747243
3852415 *0001V,01/02/70 03:41:21.600,993.744625
3852509 *0001V,01/02/70 03:41:21.700,993.737817
3852618 *0001V,01/02/70 03:41:21.800,993.734278
3852712 *0001V,01/02/70 03:41:21.900,993.707249
3852821 *0001V,01/02/70 03:41:22.000,993.699771
3852914 *0001V,01/02/70 03:41:22.100,993.684215
3853008 *0001V,01/02/70 03:41:22.200,993.680195
3853117 *0001V,01/02/70 03:41:22.300,993.678024
3853211 *0001V,01/02/70 03:41:22.400,993.679990
3853320 *0001V,01/02/70 03:41:22.500,993.683370
3853414 *0001V,01/02/70 03:41:22.600,993.684598
3853507 *0001V,01/02/70 03:41:22.700,993.685340
3853616 *0001V,01/02/70 03:41:22.800,993.686558
3853710 *0001V,01/02/70 03:41:22.900,993.683783
3853819 *0001V,01/02/70 03:41:23.000,993.686138
3853913 *0001V,01/02/70 03:41:23.100,993.686612
3854006 *0001V,01/02/70 03:41:23.200,993.688168
3854116 *0001V,01/02/70 03:41:23.300,993.688761
3854209 *0001V,01/02/70 03:41:23.400,993.690418
3854318 *0001V,01/02/70 03:41:23.500,993.687771
3854412 *0001V,01/02/70 03:41:23.600,993.693201
3854521 *0001V,01/02/70 03:41:23.700,993.693242
3854615 *0001V,01/02/70 03:41:23.800,993.702529
3854708 *0001V,01/02/70 03:41:23.900,993.707483
3854818 *0001V,01/02/70 03:41:24.000,993.705725
3854911 *0001V,01/02/70 03:41:24.100,993.704399
3855020 *0001V,01/02/70 03:41:24.200,993.700568
3855114 *0001V,01/02/70 03:41:24.300,993.693802
3855208 *0001V,01/02/70 03:41:24.400,993.695768
3855317 *0001V,01/02/70 03:41:24.500,993.701166
3855410 *0001V,01/02/70 03:41:24.600,993.711324
3855520 *0001V,01/02/70 03:41:24.700,993.717234
3855613 *0001V,01/02/70 03:41:24.800,993.724719
3855707 *0001V,01/02/70 03:41:24.900,993.731626
3855816 *0001V,01/02/70 03:41:25.000,993.736336
3855910 *0001V,01/02/70 03:41:25.100,993.741192
3856019 *0001V,01/02/70 03:41:25.200,993.743640
3856112 *0001V,01/02/70 03:41:25.300,993.744568
3856222 *0001V,01/02/70 03:41:25.400,993.742852
3856315 *0001V,01/02/70 03:41:25.500,993.740789
3856409 *0001V,01/02/70 03:41:25.600,993.737691
3856518 *0001V,01/02/70 03:41:25.700,993.736939
3856612 *0001V,01/02/70 03:41:25.800,993.737363
3856721 *0001V,01/02/70 03:41:25.900,993.736557
3856814 *0001V,01/02/70 03:41:26.000,993.735224
3856908 *0001V,01/02/70 03:41:26.100,993.733280
3857017 *0001V,01/02/70 03:41:26.200,993.732451
3857111 *0001V,01/02/70 03:41:26.300,993.729195
3857220 *0001V,01/02/70 03:41:26.400,993.728092
3857314 *0001V,01/02/70 03:41:26.500,993.720821
3857407 *0001V,01/02/70 03:41:26.600,993.697481
3857516 *0001V,01/02/70 03:41:26.700,993.702081
3857610 *0001V,01/02/70 03:41:26.800,993.699587
3857719 *0001V,01/02/70 03:41:26.900,993.692694
3857813 *0001V,01/02/70 03:41:27.000,993.695682
3857906 *0001V,01/02/70 03:41:27.100,993.692852
3858016 *0001V,01/02/70 03:41:27.200,993.697051
3858109 *0001V,01/02/70 03:41:27.300,993.692145
3858218 *0001V,01/02/70 03:41:27.400,993.693038
3858312 *0001V,01/02/70 03:41:27.500,993.697090
3858406 *0001V,01/02/70 03:41:27.600,993.699144
3858515 *0001V,01/02/70 03:41:27.700,993.696791
3858608 *0001V,01/02/70 03:41:27.800,993.700265
3858718 *0001V,01/02/70 03:41:27.900,993.704080
3858811 *0001V,01/02/70 03:41:28.000,993.708426
3858920 *0001V,01/02/70 03:41:28.100,993.710365
3859014 *0001V,01/02/70 03:41:28.200,993.716198
3859108 *0001V,01/02/70 03:41:28.300,993.718569
3859217 *0001V,01/02/70 03:41:28.400,993.724289
3859310 *0001V,01/02/70 03:41:28.500,993.726778
3859420 *0001V,01/02/70 03:41:28.600,993.728065
3859513 *0001V,01/02/70 03:41:28.700,993.741388
3859607 *0001V,01/02/70 03:41:28.800,993.743909
3859716 *0001V,01/02/70 03:41:28.900,993.751163
3859810 *0001V,01/02/70 03:41:29.000,993.753268
3859919 *0001V,01/02/70 03:41:29.100,993.755368
3900012 *0001V,01/02/70 03:41:29.200,993.767895
3900106 *0001V,01/02/70 03:41:29.300,993.776862
3900215 *0001V,01/02/70 03:41:29.400,993.774886
3900309 *0001V,01/02/70 03:41:29.500,993.770985
3900418 *0001V,01/02/70 03:41:29.600,993.778413
3900512 *0001V,01/02/70 03:41:29.700,993.768241
3900621 *0001V,01/02/70 03:41:29.800,993.768850
3900714 *0001V,01/02/70 03:41:29.900,993.762910
3900808 *0001V,01/02/70 03:41:30.000,993.759308
3900917 *0001V,01/02/70 03:41:30.100,993.725638
3901011 *0001V,01/02/70 03:41:30.200,993.740425
3901120 *0001V,01/02/70 03:41:30.300,993.754522
3901214 *0001V,01/02/70 03:41:30.400,993.760143
3901307 *0001V,01/02/70 03:41:30.500,993.757526
3901416 *0001V,01/02/70 03:41:30.600,993.760162
3901510 *0001V,01/02/70 03:41:30.700,993.761011
3901619 *0001V,01/02/70 03:41:30.800,993.759024
3901713 *0001V,01/02/70 03:41:30.900,993.751420
3901806 *0001V,01/02/70 03:41:31.000,993.758244
3901916 *0001V,01/02/70 03:41:31.100,993.760098
3902009 *0001V,01/02/70 03:41:31.200,993.761588
3902118 *0001V,01/02/70 03:41:31.300,993.759263
3902212 *0001V,01/02/70 03:41:31.400,993.757675
3902306 *0001V,01/02/70 03:41:31.500,993.746570
3902415 *0001V,01/02/70 03:41:31.600,993.722416
3902508 *0001V,01/02/70 03:41:31.700,993.712100
3902618 *0001V,01/02/70 03:41:31.800,993.702687
3902711 *0001V,01/02/70 03:41:31.900,993.692059
3902820 *0001V,01/02/70 03:41:32.000,993.701544
3902914 *0001V,01/02/70 03:41:32.100,993.715761
3903008 *0001V,01/02/70 03:41:32.200,993.722693
3903117 *0001V,01/02/70 03:41:32.300,993.705373
3903210 *0001V,01/02/70 03:41:32.400,993.697431
3903320 *0001V,01/02/70 03:41:32.500,993.689430
3903413 *0001V,01/02/70 03:41:32.600,993.687077
3903507 *0001V,01/02/70 03:41:32.700,993.674603
3903616 *0001V,01/02/70 03:41:32.800,993.673131
3903710 *0001V,01/02/70 03:41:32.900,993.671832
3903819 *0001V,01/02/70 03:41:33.000,993.674667
3903912 *0001V,01/02/70 03:41:33.100,993.686191
3904006 *0001V,01/02/70 03:41:33.200,993.685368
3904115 *0001V,01/02/70 03:41:33.300,993.692687
3904209 *0001V,01/02/70 03:41:33.400,993.697085
3904318 *0001V,01/02/70 03:41:33.500,993.701869
3904412 *0001V,01/02/70 03:41:33.600,993.689581
3904505 *0001V,01/02/70 03:41:33.700,993.689475
3904614 *0001V,01/02/70 03:41:33.800,993.695121
3904708 *0001V,01/02/70 03:41:33.900,993.705176
3904817 *0001V,01/02/70 03:41:34.000,993.710853
3904911 *0001V,01/02/70 03:41:34.100,993.694578
3905020 *0001V,01/02/70 03:41:34.200,993.702006
3905114 *0001V,01/02/70 03:41:34.300,993.713399
3905207 *0001V,01/02/70 03:41:34.400,993.711974
3905316 *0001V,01/02/70 03:41:34.500,993.714046
3905410 *0001V,01/02/70 03:41:34.600,993.707785
3905519 *0001V,01/02/70 03:41:34.700,993.688359
3905613 *0001V,01/02/70 03:41:34.800,993.680156
3905706 *0001V,01/02/70 03:41:34.900,993.673367
3905816 *0001V,01/02/70 03:41:35.000,993.681022
3905909 *0001V,01/02/70 03:41:35.100,993.666621
3906018 *0001V,01/02/70 03:41:35.200,993.678748
3906112 *0001V,01/02/70 03:41:35.300,993.673549
3906206 *0001V,01/02/70 03:41:35.400,993.652189
3906315 *0001V,01/02/70 03:41:35.500,993.660621
3906408 *0001V,01/02/70 03:41:35.600,993.630736
3906518 *0001V,01/02/70 03:41:35.700,993.635686
3906611 *0001V,01/02/70 03:41:35.800,993.627143
3906720 *0001V,01/02/70 03:41:35.900,993.609966
3906814 *0001V,01/02/70 03:41:36.000,993.601091
3906908 *0001V,01/02/70 03:41:36.100,993.559438
3907017 *0001V,01/02/70 03:41:36.200,993.556088
3907110 *0001V,01/02/70 03:41:36.300,993.563246
3907220 *0001V,01/02/70 03:41:36.400,993.570332
3907313 *0001V,01/02/70 03:41:36.500,993.572178
3907407 *0001V,01/02/70 03:41:36.600,993.572118
3907516 *0001V,01/02/70 03:41:36.700,993.581360
3907610 *0001V,01/02/70 03:41:36.800,993.570192
3907719 *0001V,01/02/70 03:41:36.900,993.560583
3907812 *0001V,01/02/70 03:41:37.000,993.568208
3907906 *0001V,01/02/70 03:41:37.100,993.563200
3908015 *0001V,01/02/70 03:41:37.200,993.560358
3908109 *0001V,01/02/70 03:41:37.300,993.562389
3908218 *0001V,01/02/70 03:41:37.400,993.568824
3908312 *0001V,01/02/70 03:41:37.500,993.569211
3908421 *0001V,01/02/70 03:41:37.600,993.571499
3908514 *0001V,01/02/70 03:41:37.700,993.572498
3908608 *0001V,01/02/70 03:41:37.800,993.587537
3908717 *0001V,01/02/70 03:41:37.900,993.592390
3908811 *0001V,01/02/70 03:41:38.000,993.590503
3908920 *0001V,01/02/70 03:41:38.100,993.602176
3909014 *0001V,01/02/70 03:41:38.200,993.588293
3909107 *0001V,01/02/70 03:41:38.300,993.601139
3909216 *0001V,01/02/70 03:41:38.400,993.615920
3909310 *0001V,01/02/70 03:41:38.500,993.622422
3909419 *0001V,01/02/70 03:41:38.600,993.616430
3909513 *0001V,01/02/70 03:41:38.700,993.607078
3909606 *0001V,01/02/70 03:41:38.800,993.607951
3909716 *0001V,01/02/70 03:41:38.900,993.591365
3909809 *0001V,01/02/70 03:41:39.000,993.617386
3909918 *0001V,01/02/70 03:41:39.100,993.631209
3910012 *0001V,01/02/70 03:41:39.200,993.647599
3910106 *0001V,01/02/70 03:41:39.300,993.651482
3910215 *0001V,01/02/70 03:41:39.400,993.636495
3910308 *0001V,01/02/70 03:41:39.500,993.653173
3910418 *0001V,01/02/70 03:41:39.600,993.644652
3910511 *0001V,01/02/70 03:41:39.700,993.670882
3910620 *0001V,01/02/70 03:41:39.800,993.676388
3910714 *0001V,01/02/70 03:41:39.900,993.666260
3910808 *0001V,01/02/70 03:41:40.000,993.671946
3910917 *0001V,01/02/70 03:41:40.100,993.702105
3911010 *0001V,01/02/70 03:41:40.200,993.734605
3911120 *0001V,01/02/70 03:41:40.300,993.747308
3911213 *0001V,01/02/70 03:41:40.400,993.750184
3911307 *0001V,01/02/70 03:41:40.500,993.753778
3911416 *0001V,01/02/70 03:41:40.600,993.763680
3911510 *0001V,01/02/70 03:41:40.700,993.778549
3911619 *0001V,01/02/70 03:41:40.800,993.781188
3911712 *0001V,01/02/70 03:41:40.900,993.784573
3911806 *0001V,01/02/70 03:41:41.000,993.786773
3911915 *0001V,01/02/70 03:41:41.100,993.788318
3912009 *0001V,01/02/70 03:41:41.200,993.800805
3912118 *0001V,01/02/70 03:41:41.300,993.823767
3912212 *0001V,01/02/70 03:41:41.400,993.841774
3912321 *0001V,01/02/70 03:41:41.500,993.831365
3912414 *0001V,01/02/70 03:41:41.600,993.810349
3912508 *0001V,01/02/70 03:41:41.700,993.784579
3912617 *0001V,01/02/70 03:41:41.800,993.770582
3912711 *0001V,01/02/70 03:41:41.900,993.747454
3912820 *0001V,01/02/70 03:41:42.000,993.741789
3912914 *0001V,01/02/70 03:41:42.100,993.736310
3913007 *0001V,01/02/70 03:41:42.200,993.705124
3913116 *0001V,01/02/70 03:41:42.300,993.645044
3913210 *0001V,01/02/70 03:41:42.400,993.611180
3913319 *0001V,01/02/70 03:41:42.500,993.652579
3913413 *0001V,01/02/70 03:41:42.600,993.674292
3913506 *0001V,01/02/70 03:41:42.700,993.667584
3913616 *0001V,01/02/70 03:41:42.800,993.659169
3913709 *0001V,01/02/70 03:41:42.900,993.650530
3913818 *0001V,01/02/70 03:41:43.000,993.662799
3913912 *0001V,01/02/70 03:41:43.100,993.671853
3914006 *0001V,01/02/70 03:41:43.200,993.659750
3914115 *0001V,01/02/70 03:41:43.300,993.654476
3914208 *0001V,01/02/70 03:41:43.400,993.645039
3914318 *0001V,01/02/70 03:41:43.500,993.635976
3914411 *0001V,01/02/70 03:41:43.600,993.633211
3914520 *0001V,01/02/70 03:41:43.700,993.628531
3914614 *0001V,01/02/70 03:41:43.800,993.629327
3914708 *0001V,01/02/70 03:41:43.900,993.623362
3914817 *0001V,01/02/70 03:41:44.000,993.631678
3914910 *0001V,01/02/70 03:41:44.100,993.636224
3915020 *0001V,01/02/70 03:41:44.200,993.636613
3915113 *0001V,01/02/70 03:41:44.300,993.638420
3915207 *0001V,01/02/70 03:41:44.400,993.640521
3915316 *0001V,01/02/70 03:41:44.500,993.644228
3915410 *0001V,01/02/70 03:41:44.600,993.644303
3915519 *0001V,01/02/70 03:41:44.700,993.642299
3915612 *0001V,01/02/70 03:41:44.800,993.641361
3915706 *0001V,01/02/70 03:41:44.900,993.645037
3915815 *0001V,01/02/70 03:41:45.000,993.648391
3915909 *0001V,01/02/70 03:41:45.100,993.650959
3916018 *0001V,01/02/70 03:41:45.200,993.656672
3916112 *0001V,01/02/70 03:41:45.300,993.664617
3916221 *0001V,01/02/70 03:41:45.400,993.673208
3916314 *0001V,01/02/70 03:41:45.500,993.678073
3916408 *0001V,01/02/70 03:41:45.600,993.683701
3916517 *0001V,01/02/70 03:41:45.700,993.690122
3916611 *0001V,01/02/70 03:41:45.800,993.691913
3916720 *0001V,01/02/70 03:41:45.900,993.691969
3916814 *0001V,01/02/70 03:41:46.000,993.701428
3916907 *0001V,01/02/70 03:41:46.100,993.715024
3917016 *0001V,01/02/70 03:41:46.200,993.719801
3917110 *0001V,01/02/70 03:41:46.300,993.739776
3917219 *0001V,01/02/70 03:41:46.400,993.736449
3917313 *0001V,01/02/70 03:41:46.500,993.717180
3917406 *0001V,01/02/70 03:41:46.600,993.708909
3917516 *0001V,01/02/70 03:41:46.700,993.697949
3917609 *0001V,01/02/70 03:41:46.800,993.699403
3917718 *0001V,01/02/70 03:41:46.900,993.681412
3917812 *0001V,01/02/70 03:41:47.000,993.680567
3917906 *0001V,01/02/70 03:41:47.100,993.679248
3918015 *0001V,01/02/70 03:41:47.200,993.679471
3918108 *0001V,01/02/70 03:41:47.300,993.676880
3918218 *0001V,01/02/70 03:41:47.400,993.684553
3918311 *0001V,01/02/70 03:41:47.500,993.683877
3918420 *0001V,01/02/70 03:41:47.600,993.685502
3918514 *0001V,01/02/70 03:41:47.700,993.670540
3918608 *0001V,01/02/70 03:41:47.800,993.660641
3918717 *0001V,01/02/70 03:41:47.900,993.670319
3918810 *0001V,01/02/70 03:41:48.000,993.683858
3918920 *0001V,01/02/70 03:41:48.100,993.702537
3919013 *0001V,01/02/70 03:41:48.200,993.712904
3919107 *0001V,01/02/70 03:41:48.300,993.727495
3919216 *0001V,01/02/70 03:41:48.400,993.726934
3919310 *0001V,01/02/70 03:41:48.500,993.736335
3919419 *0001V,01/02/70 03:41:48.600,993.741014
3919512 *0001V,01/02/70 03:41:48.700,993.736339
3919606 *0001V,01/02/70 03:41:48.800,993.733932
3919715 *0001V,01/02/70 03:41:48.900,993.729141
3919809 *0001V,01/02/70 03:41:49.000,993.714733
3919918 *0001V,01/02/70 03:41:49.100,993.719493
3920012 *0001V,01/02/70 03:41:49.200,993.707501
3920121 *0001V,01/02/70 03:41:49.300,993.699948
3920214 *0001V,01/02/70 03:41:49.400,993.689728
3920308 *0001V,01/02/70 03:41:49.500,993.678803
3920417 *0001V,01/02/70 03:41:49.600,993.675871
3920511 *0001V,01/02/70 03:41:49.700,993.679413
3920620 *0001V,01/02/70 03:41:49.800,993.668434
3920714 *0001V,01/02/70 03:41:49.900,993.642833
3920807 *0001V,01/02/70 03:41:50.000,993.634925
3920916 *0001V,01/02/70 03:41:50.100,993.629103
3921010 *0001V,01/02/70 03:41:50.200,993.602829
3921119 *0001V,01/02/70 03:41:50.300,993.591638
3921213 *0001V,01/02/70 03:41:50.400,993.585126
3921306 *0001V,01/02/70 03:41:50.500,993.568249
3921416 *0001V,01/02/70 03:41:50.600,993.569281
3921509 *0001V,01/02/70 03:41:50.700,993.562520
3921618 *0001V,01/02/70 03:41:50.800,993.559835
3921712 *0001V,01/02/70 03:41:50.900,993.542036
3921806 *0001V,01/02/70 03:41:51.000,993.538088
3921915 *0001V,01/02/70 03:41:51.100,993.526976
3922008 *0001V,01/02/70 03:41:51.200,993.512788
3922118 *0001V,01/02/70 03:41:51.300,993.526561
3922211 *0001V,01/02/70 03:41:51.400,993.531398
3922320 *0001V,01/02/70 03:41:51.500,993.533769
3922414 *0001V,01/02/70 03:41:51.600,993.543137
3922508 *0001V,01/02/70 03:41:51.700,993.544463
3922617 *0001V,01/02/70 03:41:51.800,993.554444
3922710 *0001V,01/02/70 03:41:51.900,993.559681
3922820 *0001V,01/02/70 03:41:52.000,993.572069
3922913 *0001V,01/02/70 03:41:52.100,993.572629
3923007 *0001V,01/02/70 03:41:52.200,993.554196
3923116 *0001V,01/02/70 03:41:52.300,993.559331
3923210 *0001V,01/02/70 03:41:52.400,993.564559
3923319 *0001V,01/02/70 03:41:52.500,993.549110
3923412 *0001V,01/02/70 03:41:52.600,993.546700
3923506 *0001V,01/02/70 03:41:52.700,993.555414
3923615 *0001V,01/02/70 03:41:52.800,993.581726
3923709 *0001V,01/02/70 03:41:52.900,993.588228
3923818 *0001V,01/02/70 03:41:53.000,993.593668
3923912 *0001V,01/02/70 03:41:53.100,993.601380
3924021 *0001V,01/02/70 03:41:53.200,993.596750
3924114 *0001V,01/02/70 03:41:53.300,993.603978
3924208 *0001V,01/02/70 03:41:53.400,993.608687
3924317 *0001V,01/02/70 03:41:53.500,993.597712
3924411 *0001V,01/02/70 03:41:53.600,993.573253
3924520 *0001V,01/02/70 03:41:53.700,993.546098
3924614 *0001V,01/02/70 03:41:53.800,993.511383
3924707 *0001V,01/02/70 03:41:53.900,993.483164
3924816 *0001V,01/02/70 03:41:54.000,993.474338
3924910 *0001V,01/02/70 03:41:54.100,993.469942
3925019 *0001V,01/02/70 03:41:54.200,993.524437
3925113 *0001V,01/02/70 03:41:54.300,993.582633
3925206 *0001V,01/02/70 03:41:54.400,993.610435
3925316 *0001V,01/02/70 03:41:54.500,993.617025
3925409 *0001V,01/02/70 03:41:54.600,993.607405
3925518 *0001V,01/02/70 03:41:54.700,993.569882
3925612 *0001V,01/02/70 03:41:54.800,993.589850
3925706 *0001V,01/02/70 03:41:54.900,993.630282
3925815 *0001V,01/02/70 03:41:55.000,993.634350
3925908 *0001V,01/02/70 03:41:55.100,993.669109
3926018 *0001V,01/02/70 03:41:55.200,993.671657
3926111 *0001V,01/02/70 03:41:55.300,993.679606
3926220 *0001V,01/02/70 03:41:55.400,993.690891
3926314 *0001V,01/02/70 03:41:55.500,993.702750
3926408 *0001V,01/02/70 03:41:55.600,993.704574
3926517 *0001V,01/02/70 03:41:55.700,993.704754
3926610 *0001V,01/02/70 03:41:55.800,993.699533
3926720 *0001V,01/02/70 03:41:55.900,993.709787
3926813 *0001V,01/02/70 03:41:56.000,993.720245
3926907 *0001V,01/02/70 03:41:56.100,993.722757
3927016 *0001V,01/02/70 03:41:56.200,993.736239
3927110 *0001V,01/02/70 03:41:56.300,993.743112
3927219 *0001V,01/02/70 03:41:56.400,993.733668
3927312 *0001V,01/02/70 03:41:56.500,993.732778
3927406 *0001V,01/02/70 03:41:56.600,993.747829
3927515 *0001V,01/02/70 03:41:56.700,993.758893
3927609 *0001V,01/02/70 03:41:56.800,993.757172
3927718 *0001V,01/02/70 03:41:56.900,993.753340
3927812 *0001V,01/02/70 03:41:57.000,993.746811
3927921 *0001V,01/02/70 03:41:57.100,993.740999
3928014 *0001V,01/02/70 03:41:57.200,993.728839
3928108 *0001V,01/02/70 03:41:57.300,993.740756
3928217 *0001V,01/02/70 03:41:57.400,993.740591
3928311 *0001V,01/02/70 03:41:57.500,993.744903
3928420 *0001V,01/02/70 03:41:57.600,993.731660
3928514 *0001V,01/02/70 03:41:57.700,993.723111
3928607 *0001V,01/02/70 03:41:57.800,993.725740
3928716 *0001V,01/02/70 03:41:57.900,993.718757
3928810 *0001V,01/02/70 03:41:58.000,993.706106
3928919 *0001V,01/02/70 03:41:58.100,993.691017
3929013 *0001V,01/02/70 03:41:58.200,993.688972
3929106 *0001V,01/02/70 03:41:58.300,993.682898
3929216 *0001V,01/02/70 03:41:58.400,993.677230
3929309 *0001V,01/02/70 03:41:58.500,993.667900
3929418 *0001V,01/02/70 03:41:58.600,993.663647
3929512 *0001V,01/02/70 03:41:58.700,993.655307
3929606 *0001V,01/02/70 03:41:58.800,993.641910
3929715 *0001V,01/02/70 03:41:58.900,993.637380
3929808 *0001V,01/02/70 03:41:59.000,993.643084
3929918 *0001V,01/02/70 03:41:59.100,993.637892
3930011 *0001V,01/02/70 03:41:59.200,993.634590
3930120 *0001V,01/02/70 03:41:59.300,993.637393
3930214 *0001V,01/02/70 03:41:59.400,993.644320
3930308 *0001V,01/02/70 03:41:59.500,993.654676
3930417 *0001V,01/02/70 03:41:59.600,993.662890
3930510 *0001V,01/02/70 03:41:59.700,993.664607
3930620 *0001V,01/02/70 03:41:59.800,993.666793
3930713 *0001V,01/02/70 03:41:59.900,993.666960
3930807 *0001V,01/02/70 03:42:00.000,993.666222
3930916 *0001V,01/02/70 03:42:00.100,993.674738
3931010 *0001V,01/02/70 03:42:00.200,993.685567
3931119 *0001V,01/02/70 03:42:00.300,993.687596
3931212 *0001V,01/02/70 03:42:00.400,993.700626
3931306 *0001V,01/02/70 03:42:00.500,993.709127
3931415 *0001V,01/02/70 03:42:00.600,993.711705
3931509 *0001V,01/02/70 03:42:00.700,993.698982
3931618 *0001V,01/02/70 03:42:00.800,993.707698
3931712 *0001V,01/02/70 03:42:00.900,993.718870
3931821 *0001V,01/02/70 03:42:01.000,993.722265
3931914 *0001V,01/02/70 03:42:01.100,993.716798
3932008 *0001V,01/02/70 03:42:01.200,993.729095
3932117 *0001V,01/02/70 03:42:01.300,993.728232
3932211 *0001V,01/02/70 03:42:01.400,993.721565
3932320 *0001V,01/02/70 03:42:01.500,993.716605
3932414 *0001V,01/02/70 03:42:01.600,993.691558
3932507 *0001V,01/02/70 03:42:01.700,993.724216
3932616 *0001V,01/02/70 03:42:01.800,993.750577
3932710 *0001V,01/02/70 03:42:01.900,993.752901
3932819 *0001V,01/02/70 03:42:02.000,993.759357
3932913 *0001V,01/02/70 03:42:02.100,993.766241
3933006 *0001V,01/02/70 03:42:02.200,993.774605
3933116 *0001V,01/02/70 03:42:02.300,993.790287
3933209 *0001V,01/02/70 03:42:02.400,993.793721
3933318 *0001V,01/02/70 03:42:02.500,993.796509
3933412 *0001V,01/02/70 03:42:02.600,993.806525
3933506 *0001V,01/02/70 03:42:02.700,993.802042
3933615 *0001V,01/02/70 03:42:02.800,993.786196
3933708 *0001V,01/02/70 03:42:02.900,993.794681
3933818 *0001V,01/02/70 03:42:03.000,993.779390
3933911 *0001V,01/02/70 03:42:03.100,993.759612
3934020 *0001V,01/02/70 03:42:03.200,993.749978
3934114 *0001V,01/02/70 03:42:03.300,993.746296
3934208 *0001V,01/02/70 03:42:03.400,993.744369
3934317 *0001V,01/02/70 03:42:03.500,993.740205
3934410 *0001V,01/02/70 03:42:03.600,993.722695
3934520 *0001V,01/02/70 03:42:03.700,993.719873
3934613 *0001V,01/02/70 03:42:03.800,993.701299
3934707 *0001V,01/02/70 03:42:03.900,993.692294
3934816 *0001V,01/02/70 03:42:04.000,993.686468
3934910 *0001V,01/02/70 03:42:04.100,993.675119
3935019 *0001V,01/02/70 03:42:04.200,993.668682
3935112 *0001V,01/02/70 03:42:04.300,993.666388
3935206 *0001V,01/02/70 03:42:04.400,993.659850
3935315 *0001V,01/02/70 03:42:04.500,993.663103
3935409 *0001V,01/02/70 03:42:04.600,993.663560
3935518 *0001V,01/02/70 03:42:04.700,993.649581
3935612 *0001V,01/02/70 03:42:04.800,993.642227
3935705 *0001V,01/02/70 03:42:04.900,993.632871
3935814 *0001V,01/02/70 03:42:05.000,993.625446
3935908 *0001V,01/02/70 03:42:05.100,993.623541
3936017 *0001V,01/02/70 03:42:05.200,993.627479
3936111 *0001V,01/02/70 03:42:05.300,993.621249
3936220 *0001V,01/02/70 03:42:05.400,993.613718
3936314 *0001V,01/02/70 03:42:05.500,993.609093
3936407 *0001V,01/02/70 03:42:05.600,993.609245
3936516 *0001V,01/02/70 03:42:05.700,993.607817
3936610 *0001V,01/02/70 03:42:05.800,993.603537
3936719 *0001V,01/02/70 03:42:05.900,993.597676
3936813 *0001V,01/02/70 03:42:06.000,993.598977
3936906 *0001V,01/02/70 03:42:06.100,993.597638
3937016 *0001V,01/02/70 03:42:06.200,993.600017
3937109 *0001V,01/02/70 03:42:06.300,993.601321
3937218 *0001V,01/02/70 03:42:06.400,993.597350
3937312 *0001V,01/02/70 03:42:06.500,993.600084
3937406 *0001V,01/02/70 03:42:06.600,993.593789
3937515 *0001V,01/02/70 03:42:06.700,993.596479
3937608 *0001V,01/02/70 03:42:06.800,993.610173
3937718 *0001V,01/02/70 03:42:06.900,993.608240
3937811 *0001V,01/02/70 03:42:07.000,993.619193
3937920 *0001V,01/02/70 03:42:07.100,993.615170
3938014 *0001V,01/02/70 03:42:07.200,993.628050
3938108 *0001V,01/02/70 03:42:07.300,993.637758
3938217 *0001V,01/02/70 03:42:07.400,993.646977
3938310 *0001V,01/02/70 03:42:07.500,993.649271
3938420 *0001V,01/02/70 03:42:07.600,993.659016
3938513 *0001V,01/02/70 03:42:07.700,993.663146
3938607 *0001V,01/02/70 03:42:07.800,993.669854
3938716 *0001V,01/02/70 03:42:07.900,993.676451
3938810 *0001V,01/02/70 03:42:08.000,993.680824
3938919 *0001V,01/02/70 03:42:08.100,993.682395
3939012 *0001V,01/02/70 03:42:08.200,993.676256
3939106 *0001V,01/02/70 03:42:08.300,993.684688
3939215 *0001V,01/02/70 03:42:08.400,993.689197
3939309 *0001V,01/02/70 03:42:08.500,993.684410
3939418 *0001V,01/02/70 03:42:08.600,993.682035
3939512 *0001V,01/02/70 03:42:08.700,993.683426
3939621 *0001V,01/02/70 03:42:08.800,993.682664
3939714 *0001V,01/02/70 03:42:08.900,993.671400
3939808 *0001V,01/02/70 03:42:09.000,993.637896
3939917 *0001V,01/02/70 03:42:09.100,993.633140
3940011 *0001V,01/02/70 03:42:09.200,993.642460
3940120 *0001V,01/02/70 03:42:09.300,993.641423
3940214 *0001V,01/02/70 03:42:09.400,993.660884
3940307 *0001V,01/02/70 03:42:09.500,993.659142
3940416 *0001V,01/02/70 03:42:09.600,993.653350
3940510 *0001V,01/02/70 03:42:09.700,993.664182
3940619 *0001V,01/02/70 03:42:09.800,993.657132
3940713 *0001V,01/02/70 03:42:09.900,993.643386
3940806 *0001V,01/02/70 03:42:10.000,993.633085
3940916 *0001V,01/02/70 03:42:10.100,993.607433
3941009 *0001V,01/02/70 03:42:10.200,993.605018
3941118 *0001V,01/02/70 03:42:10.300,993.605508
3941212 *0001V,01/02/70 03:42:10.400,993.605428
3941306 *0001V,01/02/70 03:42:10.500,993.592234
3941415 *0001V,01/02/70 03:42:10.600,993.602817
3941508 *0001V,01/02/70 03:42:10.700,993.616148
3941618 *0001V,01/02/70 03:42:10.800,993.612134
3941711 *0001V,01/02/70 03:42:10.900,993.619760
3941820 *0001V,01/02/70 03:42:11.000,993.614509
3941914 *0001V,01/02/70 03:42:11.100,993.598749
3942008 *0001V,01/02/70 03:42:11.200,993.612748
3942117 *0001V,01/02/70 03:42:11.300,993.614221
3942210 *0001V,01/02/70 03:42:11.400,993.611733
3942320 *0001V,01/02/70 03:42:11.500,993.624058
3942413 *0001V,01/02/70 03:42:11.600,993.619387
3942507 *0001V,01/02/70 03:42:11.700,993.627221
3942616 *0001V,01/02/70 03:42:11.800,993.622751
3942710 *0001V,01/02/70 03:42:11.900,993.627672
3942819 *0001V,01/02/70 03:42:12.000,993.635883
3942912 *0001V,01/02/70 03:42:12.100,993.636318
3943006 *0001V,01/02/70 03:42:12.200,993.629501
3943115 *0001V,01/02/70 03:42:12.300,993.651805
3943209 *0001V,01/02/70 03:42:12.400,993.669644
3943318 *0001V,01/02/70 03:42:12.500,993.663834
3943412 *0001V,01/02/70 03:42:12.600,993.658231
3943521 *0001V,01/02/70 03:42:12.700,993.679338
3943614 *0001V,01/02/70 03:42:12.800,993.685035
3943708 *0001V,01/02/70 03:42:12.900,993.684837
3943817 *0001V,01/02/70 03:42:13.000,993.688363
3943911 *0001V,01/02/70 03:42:13.100,993.688857
3944020 *0001V,01/02/70 03:42:13.200,993.679219
3944114 *0001V,01/02/70 03:42:13.300,993.671193
3944207 *0001V,01/02/70 03:42:13.400,993.661055
3944316 *0001V,01/02/70 03:42:13.500,993.652960
3944410 *0001V,01/02/70 03:42:13.600,993.649630
3944519 *0001V,01/02/70 03:42:13.700,993.657763
3944613 *0001V,01/02/70 03:42:13.800,993.641954
3944706 *0001V,01/02/70 03:42:13.900,993.622439
3944816 *0001V,01/02/70 03:42:14.000,993.597483
3944909 *0001V,01/02/70 03:42:14.100,993.593227
3945018 *0001V,01/02/70 03:42:14.200,993.587075
3945112 *0001V,01/02/70 03:42:14.300,993.593594
3945206 *0001V,01/02/70 03:42:14.400,993.607130
3945315 *0001V,01/02/70 03:42:14.500,993.577641
3945408 *0001V,01/02/70 03:42:14.600,993.558826
3945518 *0001V,01/02/70 03:42:14.700,993.568620
3945611 *0001V,01/02/70 03:42:14.800,993.564035
3945720 *0001V,01/02/70 03:42:14.900,993.598763
3945814 *0001V,01/02/70 03:42:15.000,993.606788
3945908 *0001V,01/02/70 03:42:15.100,993.617333
3946017 *0001V,01/02/70 03:42:15.200,993.615438
3946110 *0001V,01/02/70 03:42:15.300,993.618337
3946220 *0001V,01/02/70 03:42:15.400,993.613912
3946313 *0001V,01/02/70 03:42:15.500,993.614440
3946407 *0001V,01/02/70 03:42:15.600,993.614436
3946516 *0001V,01/02/70 03:42:15.700,993.633477
3946610 *0001V,01/02/70 03:42:15.800,993.647966
3946719 *0001V,01/02/70 03:42:15.900,993.628843
3946812 *0001V,01/02/70 03:42:16.000,993.633777
3946906 *0001V,01/02/70 03:42:16.100,993.643394
3947015 *0001V,01/02/70 03:42:16.200,993.645887
3947109 *0001V,01/02/70 03:42:16.300,993.631254
3947218 *0001V,01/02/70 03:42:16.400,993.616730
3947312 *0001V,01/02/70 03:42:16.500,993.620652
3947405 *0001V,01/02/70 03:42:16.600,993.612025
3947514 *0001V,01/02/70 03:42:16.700,993.603647
3947608 *0001V,01/02/70 03:42:16.800,993.588565
3947717 *0001V,01/02/70 03:42:16.900,993.579354
3947811 *0001V,01/02/70 03:42:17.000,993.563180
3947920 *0001V,01/02/70 03:42:17.100,993.578483
3948014 *0001V,01/02/70 03:42:17.200,993.588464
3948107 *0001V,01/02/70 03:42:17.300,993.579310
3948216 *0001V,01/02/70 03:42:17.400,993.589919
3948310 *0001V,01/02/70 03:42:17.500,993.604234
3948419 *0001V,01/02/70 03:42:17.600,993.609536
3948513 *0001V,01/02/70 03:42:17.700,993.630095
3948606 *0001V,01/02/70 03:42:17.800,993.646425
3948716 *0001V,01/02/70 03:42:17.900,993.633316
3948809 *0001V,01/02/70 03:42:18.000,993.633942
3948918 *0001V,01/02/70 03:42:18.100,993.616695
3949012 *0001V,01/02/70 03:42:18.200,993.606722
3949106 *0001V,01/02/70 03:42:18.300,993.617032
3949215 *0001V,01/02/70 03:42:18.400,993.651370
3949308 *0001V,01/02/70 03:42:18.500,993.634666
3949418 *0001V,01/02/70 03:42:18.600,993.619050
3949511 *0001V,01/02/70 03:42:18.700,993.649698
3949620 *0001V,01/02/70 03:42:18.800,993.676543
3949714 *0001V,01/02/70 03:42:18.900,993.675281
3949808 *0001V,01/02/70 03:42:19.000,993.680727
3949917 *0001V,01/02/70 03:42:19.100,993.687216
3950010 *0001V,01/02/70 03:42:19.200,993.689295
3950120 *0001V,01/02/70 03:42:19.300,993.697526
3950213 *0001V,01/02/70 03:42:19.400,993.702281
3950307 *0001V,01/02/70 03:42:19.500,993.686489
3950416 *0001V,01/02/70 03:42:19.600,993.697683
3950510 *0001V,01/02/70 03:42:19.700,993.696302
3950619 *0001V,01/02/70 03:42:19.800,993.708576
3950712 *0001V,01/02/70 03:42:19.900,993.700716
3950806 *0001V,01/02/70 03:42:20.000,993.675413
3950915 *0001V,01/02/70 03:42:20.100,993.680688
3951009 *0001V,01/02/70 03:42:20.200,993.694694
3951118 *0001V,01/02/70 03:42:20.300,993.710131
3951212 *0001V,01/02/70 03:42:20.400,993.722361
3951321 *0001V,01/02/70 03:42:20.500,993.727823
3951414 *0001V,01/02/70 03:42:20.600,993.725963
3951508 *0001V,01/02/70 03:42:20.700,993.713414
3951617 *0001V,01/02/70 03:42:20.800,993.701241
3951711 *0001V,01/02/70 03:42:20.900,993.690195
3951820 *0001V,01/02/70 03:42:21.000,993.678684
3951914 *0001V,01/02/70 03:42:21.100,993.673380
3952007 *0001V,01/02/70 03:42:21.200,993.667328
3952116 *0001V,01/02/70 03:42:21.300,993.660044
3952210 *0001V,01/02/70 03:42:21.400,993.662247
3952319 *0001V,01/02/70 03:42:21.500,993.665954
3952413 *0001V,01/02/70 03:42:21.600,993.656029
3952506 *0001V,01/02/70 03:42:21.700,993.653806
3952616 *0001V,01/02/70 03:42:21.800,993.653989
3952709 *0001V,01/02/70 03:42:21.900,993.644155
3952818 *0001V,01/02/70 03:42:22.000,993.628929
3952912 *0001V,01/02/70 03:42:22.100,993.620253
3953006 *0001V,01/02/70 03:42:22.200,993.616207
3953115 *0001V,01/02/70 03:42:22.300,993.602632
3953208 *0001V,01/02/70 03:42:22.400,993.595291
3953318 *0001V,01/02/70 03:42:22.500,993.592513
3953411 *0001V,01/02/70 03:42:22.600,993.580872
3953520 *0001V,01/02/70 03:42:22.700,993.574780
3953614 *0001V,01/02/70 03:42:22.800,993.575600
3953708 *0001V,01/02/70 03:42:22.900,993.570779
3953817 *0001V,01/02/70 03:42:23.000,993.568374
3953910 *0001V,01/02/70 03:42:23.100,993.565400
3954020 *0001V,01/02/70 03:42:23.200,993.571116
3954113 *0001V,01/02/70 03:42:23.300,993.580428
3954207 *0001V,01/02/70 03:42:23.400,993.593599
3954316 *0001V,01/02/70 03:42:23.500,993.593507
3954410 *0001V,01/02/70 03:42:23.600,993.588548
3954519 *0001V,01/02/70 03:42:23.700,993.566171
3954612 *0001V,01/02/70 03:42:23.800,993.573622
3954706 *0001V,01/02/70 03:42:23.900,993.568053
3954815 *0001V,01/02/70 03:42:24.000,993.564424
3954909 *0001V,01/02/70 03:42:24.100,993.570582
3955018 *0001V,01/02/70 03:42:24.200,993.575674
3955112 *0001V,01/02/70 03:42:24.300,993.574833
3955205 *0001V,01/02/70 03:42:24.400,993.575111
3955314 *0001V,01/02/70 03:42:24.500,993.577676
3955408 *0001V,01/02/70 03:42:24.600,993.591700
3955517 *0001V,01/02/70 03:42:24.700,993.591091
3955611 *0001V,01/02/70 03:42:24.800,993.590182
3955720 *0001V,01/02/70 03:42:24.900,993.601756
3955814 *0001V,01/02/70 03:42:25.000,993.602109
3955907 *0001V,01/02/70 03:42:25.100,993.610513
3956016 *0001V,01/02/70 03:42:25.200,993.614372
3956110 *0001V,01/02/70 03:42:25.300,993.621851
3956219 *0001V,01/02/70 03:42:25.400,993.632018
3956313 *0001V,01/02/70 03:42:25.500,993.634619
3956406 *0001V,01/02/70 03:42:25.600,993.649074
3956516 *0001V,01/02/70 03:42:25.700,993.664981
3956609 *0001V,01/02/70 03:42:25.800,993.670061
3956718 *0001V,01/02/70 03:42:25.900,993.679133
3956812 *0001V,01/02/70 03:42:26.000,993.693559
3956906 *0001V,01/02/70 03:42:26.100,993.707011
3957015 *0001V,01/02/70 03:42:26.200,993.723597
3957108 *0001V,01/02/70 03:42:26.300,993.744857
3957218 *0001V,01/02/70 03:42:26.400,993.748521
3957311 *0001V,01/02/70 03:42:26.500,993.762407
3957420 *0001V,01/02/70 03:42:26.600,993.782628
3957514 *0001V,01/02/70 03:42:26.700,993.792657
3957608 *0001V,01/02/70 03:42:26.800,993.796477
3957717 *0001V,01/02/70 03:42:26.900,993.784087
3957810 *0001V,01/02/70 03:42:27.000,993.788588
3957920 *0001V,01/02/70 03:42:27.100,993.786020
3958013 *0001V,01/02/70 03:42:27.200,993.789502
3958107 *0001V,01/02/70 03:42:27.300,993.788850
3958216 *0001V,01/02/70 03:42:27.400,993.774533
3958310 *0001V,01/02/70 03:42:27.500,993.768190
3958419 *0001V,01/02/70 03:42:27.600,993.768028
3958512 *0001V,01/02/70 03:42:27.700,993.763948
3958606 *0001V,01/02/70 03:42:27.800,993.750042
3958715 *0001V,01/02/70 03:42:27.900,993.743595
3958809 *0001V,01/02/70 03:42:28.000,993.740752
3958918 *0001V,01/02/70 03:42:28.100,993.738642
3959012 *0001V,01/02/70 03:42:28.200,993.720450
3959105 *0001V,01/02/70 03:42:28.300,993.716729
3959214 *0001V,01/02/70 03:42:28.400,993.720952
3959308 *0001V,01/02/70 03:42:28.500,993.708796
3959417 *0001V,01/02/70 03:42:28.600,993.694497
3959511 *0001V,01/02/70 03:42:28.700,993.698687
3959620 *0001V,01/02/70 03:42:28.800,993.702437
3959714 *0001V,01/02/70 03:42:28.900,993.700569
3959807 *0001V,01/02/70 03:42:29.000,993.687839
3959916 *0001V,01/02/70 03:42:29.100,993.677716
4000010 *0001V,01/02/70 03:42:29.200,993.688032
4000119 *0001V,01/02/70 03:42:29.300,993.674539
4000213 *0001V,01/02/70 03:42:29.400,993.668253
4000306 *0001V,01/02/70 03:42:29.500,993.660489
4000416 *0001V,01/02/70 03:42:29.600,993.666077
4000509 *0001V,01/02/70 03:42:29.700,993.670002
4000618 *0001V,01/02/70 03:42:29.800,993.667663
4000712 *0001V,01/02/70 03:42:29.900,993.668178
4000806 *0001V,01/02/70 03:42:30.000,993.681722
4000915 *0001V,01/02/70 03:42:30.100,993.682487
4001008 *0001V,01/02/70 03:42:30.200,993.687906
4001118 *0001V,01/02/70 03:42:30.300,993.670922
4001211 *0001V,01/02/70 03:42:30.400,993.668392
4001320 *0001V,01/02/70 03:42:30.500,993.636223
4001414 *0001V,01/02/70 03:42:30.600,993.629152
4001508 *0001V,01/02/70 03:42:30.700,993.653004
4001617 *0001V,01/02/70 03:42:30.800,993.644254
4001710 *0001V,01/02/70 03:42:30.900,993.651032
4001820 *0001V,01/02/70 03:42:31.000,993.652528
4001913 *0001V,01/02/70 03:42:31.100,993.655536
4002007 *0001V,01/02/70 03:42:31.200,993.656461
4002116 *0001V,01/02/70 03:42:31.300,993.658039
4002210 *0001V,01/02/70 03:42:31.400,993.664957
4002319 *0001V,01/02/70 03:42:31.500,993.667429
4002412 *0001V,01/02/70 03:42:31.600,993.637005
4002506 *0001V,01/02/70 03:42:31.700,993.592289
4002615 *0001V,01/02/70 03:42:31.800,993.586037
4002709 *0001V,01/02/70 03:42:31.900,993.596804
4002818 *0001V,01/02/70 03:42:32.000,993.595735
4002912 *0001V,01/02/70 03:42:32.100,993.613904
4003021 *0001V,01/02/70 03:42:32.200,993.616152
4003114 *0001V,01/02/70 03:42:32.300,993.621296
4003208 *0001V,01/02/70 03:42:32.400,993.622462
4003317 *0001V,01/02/70 03:42:32.500,993.624803
4003411 *0001V,01/02/70 03:42:32.600,993.637291
4003520 *0001V,01/02/70 03:42:32.700,993.633890
4003614 *0001V,01/02/70 03:42:32.800,993.630737
4003707 *0001V,01/02/70 03:42:32.900,993.631635
4003816 *0001V,01/02/70 03:42:33.000,993.639778
4003910 *0001V,01/02/70 03:42:33.100,993.638828
4004019 *0001V,01/02/70 03:42:33.200,993.637066
4004113 *0001V,01/02/70 03:42:33.300,993.649925
4004206 *0001V,01/02/70 03:42:33.400,993.653323
4004316 *0001V,01/02/70 03:42:33.500,993.645140
4004409 *0001V,01/02/70 03:42:33.600,993.626404
4004518 *0001V,01/02/70 03:42:33.700,993.620223
4004612 *0001V,01/02/70 03:42:33.800,993.617030
4004706 *0001V,01/02/70 03:42:33.900,993.622229
4004815 *0001V,01/02/70 03:42:34.000,993.620230
4004908 *0001V,01/02/70 03:42:34.100,993.642109
4005018 *0001V,01/02/70 03:42:34.200,993.656505
4005111 *0001V,01/02/70 03:42:34.300,993.653315
4005220 *0001V,01/02/70 03:42:34.400,993.666637
4005314 *0001V,01/02/70 03:42:34.500,993.675954
4005408 *0001V,01/02/70 03:42:34.600,993.674070
4005517 *0001V,01/02/70 03:42:34.700,993.678859
4005610 *0001V,01/02/70 03:42:34.800,993.680362
4005720 *0001V,01/02/70 03:42:34.900,993.676011
4005813 *0001V,01/02/70 03:42:35.000,993.624620
4005907 *0001V,01/02/70 03:42:35.100,993.592987
4006016 *0001V,01/02/70 03:42:35.200,993.597198
4006110 *0001V,01/02/70 03:42:35.300,993.620269
4006219 *0001V,01/02/70 03:42:35.400,993.614941
4006312 *0001V,01/02/70 03:42:35.500,993.639038
4006406 *0001V,01/02/70 03:42:35.600,993.647389
4006515 *0001V,01/02/70 03:42:35.700,993.650475
4006609 *0001V,01/02/70 03:42:35.800,993.644072
4006718 *0001V,01/02/70 03:42:35.900,993.628442
4006812 *0001V,01/02/70 03:42:36.000,993.596918
4006905 *0001V,01/02/70 03:42:36.100,993.565082
4007014 *0001V,01/02/70 03:42:36.200,993.535039
4007108 *0001V,01/02/70 03:42:36.300,993.511814
4007217 *0001V,01/02/70 03:42:36.400,993.539910
4007311 *0001V,01/02/70 03:42:36.500,993.535867
4007420 *0001V,01/02/70 03:42:36.600,993.533479
4007514 *0001V,01/02/70 03:42:36.700,993.553715
4007607 *0001V,01/02/70 03:42:36.800,993.556773
4007716 *0001V,01/02/70 03:42:36.900,993.558286
4007810 *0001V,01/02/70 03:42:37.000,993.559441
4007919 *0001V,01/02/70 03:42:37.100,993.523227
4008013 *0001V,01/02/70 03:42:37.200,993.524045
4008106 *0001V,01/02/70 03:42:37.300,993.527229
4008216 *0001V,01/02/70 03:42:37.400,993.510746
4008309 *0001V,01/02/70 03:42:37.500,993.508826
4008418 *0001V,01/02/70 03:42:37.600,993.503116
4008512 *0001V,01/02/70 03:42:37.700,993.491705
4008606 *0001V,01/02/70 03:42:37.800,993.511392
4008715 *0001V,01/02/70 03:42:37.900,993.508633
4008808 *0001V,01/02/70 03:42:38.000,993.522635
4008918 *0001V,01/02/70 03:42:38.100,993.519366
4009011 *0001V,01/02/70 03:42:38.200,993.544302
4009120 *0001V,01/02/70 03:42:38.300,993.541596
4009214 *0001V,01/02/70 03:42:38.400,993.537466
4009308 *0001V,01/02/70 03:42:38.500,993.545150
4009417 *0001V,01/02/70 03:42:38.600,993.538428
4009510 *0001V,01/02/70 03:42:38.700,993.554093
4009620 *0001V,01/02/70 03:42:38.800,993.551540
4009713 *0001V,01/02/70 03:42:38.900,993.547492
4009807 *0001V,01/02/70 03:42:39.000,993.556345
4009916 *0001V,01/02/70 03:42:39.100,993.547640
4010010 *0001V,01/02/70 03:42:39.200,993.547652
4010119 *0001V,01/02/70 03:42:39.300,993.572664
4010212 *0001V,01/02/70 03:42:39.400,993.570776
4010306 *0001V,01/02/70 03:42:39.500,993.576522
4010415 *0001V,01/02/70 03:42:39.600,993.590120
4010509 *0001V,01/02/70 03:42:39.700,993.580509
4010618 *0001V,01/02/70 03:42:39.800,993.573944
4010712 *0001V,01/02/70 03:42:39.900,993.561814
4010805 *0001V,01/02/70 03:42:40.000,993.540481
4010914 *0001V,01/02/70 03:42:40.100,993.534758
4011008 *0001V,01/02/70 03:42:40.200,993.538227
4011117 *0001V,01/02/70 03:42:40.300,993.527849
4011211 *0001V,01/02/70 03:42:40.400,993.510549
4011320 *0001V,01/02/70 03:42:40.500,993.488438
4011414 *0001V,01/02/70 03:42:40.600,993.491108
4011507 *0001V,01/02/70 03:42:40.700,993.488946
4011616 *0001V,01/02/70 03:42:40.800,993.490951
4011710 *0001V,01/02/70 03:42:40.900,993.490585
4011819 *0001V,01/02/70 03:42:41.000,993.489566
4011913 *0001V,01/02/70 03:42:41.100,993.502407
4012006 *0001V,01/02/70 03:42:41.200,993.494750
4012116 *0001V,01/02/70 03:42:41.300,993.487536
4012209 *0001V,01/02/70 03:42:41.400,993.500109
4012318 *0001V,01/02/70 03:42:41.500,993.500959
4012412 *0001V,01/02/70 03:42:41.600,993.533935
4012506 *0001V,01/02/70 03:42:41.700,993.567169
4012615 *0001V,01/02/70 03:42:41.800,993.571585
4012708 *0001V,01/02/70 03:42:41.900,993.599323
4012818 *0001V,01/02/70 03:42:42.000,993.623532
4012911 *0001V,01/02/70 03:42:42.100,993.646350
4013005 *0001V,01/02/70 03:42:42.200,993.649610
4013114 *0001V,01/02/70 03:42:42.300,993.633876
4013208 *0001V,01/02/70 03:42:42.400,993.640685
4013317 *0001V,01/02/70 03:42:42.500,993.655887
4013410 *0001V,01/02/70 03:42:42.600,993.655966
4013520 *0001V,01/02/70 03:42:42.700,993.653434
4013613 *0001V,01/02/70 03:42:42.800,993.653598
4013707 *0001V,01/02/70 03:42:42.900,993.669010
4013816 *0001V,01/02/70 03:42:43.000,993.695842
4013910 *0001V,01/02/70 03:42:43.100,993.723081
4014019 *0001V,01/02/70 03:42:43.200,993.743537
4014112 *0001V,01/02/70 03:42:43.300,993.759457
4014206 *0001V,01/02/70 03:42:43.400,993.761445
4014315 *0001V,01/02/70 03:42:43.500,993.756376
4014409 *0001V,01/02/70 03:42:43.600,993.744218
4014518 *0001V,01/02/70 03:42:43.700,993.719834
4014612 *0001V,01/02/70 03:42:43.800,993.681616
4014705 *0001V,01/02/70 03:42:43.900,993.664987
4014814 *0001V,01/02/70 03:42:44.000,993.653484
4014908 *0001V,01/02/70 03:42:44.100,993.660973
4015017 *0001V,01/02/70 03:42:44.200,993.680015
4015111 *0001V,01/02/70 03:42:44.300,993.705266
4015220 *0001V,01/02/70 03:42:44.400,993.710214
4015314 *0001V,01/02/70 03:42:44.500,993.709799
4015407 *0001V,01/02/70 03:42:44.600,993.706507
4015516 *0001V,01/02/70 03:42:44.700,993.725252
4015610 *0001V,01/02/70 03:42:44.800,993.728669
4015719 *0001V,01/02/70 03:42:44.900,993.705429
4015813 *0001V,01/02/70 03:42:45.000,993.677635
4015906 *0001V,01/02/70 03:42:45.100,993.599808
4016016 *0001V,01/02/70 03:42:45.200,993.618110
4016109 *0001V,01/02/70 03:42:45.300,993.604186
4016218 *0001V,01/02/70 03:42:45.400,993.597739
4016312 *0001V,01/02/70 03:42:45.500,993.597012
4016406 *0001V,01/02/70 03:42:45.600,993.604298
4016515 *0001V,01/02/70 03:42:45.700,993.574200
4016608 *0001V,01/02/70 03:42:45.800,993.569776
4016718 *0001V,01/02/70 03:42:45.900,993.581527
4016811 *0001V,01/02/70 03:42:46.000,993.576874
4016920 *0001V,01/02/70 03:42:46.100,993.559318
4017014 *0001V,01/02/70 03:42:46.200,993.556557
4017108 *0001V,01/02/70 03:42:46.300,993.558058
4017217 *0001V,01/02/70 03:42:46.400,993.556681
4017310 *0001V,01/02/70 03:42:46.500,993.550372
4017420 *0001V,01/02/70 03:42:46.600,993.541002
4017513 *0001V,01/02/70 03:42:46.700,993.541455
4017607 *0001V,01/02/70 03:42:46.800,993.543495
4017716 *0001V,01/02/70 03:42:46.900,993.531909
4017810 *0001V,01/02/70 03:42:47.000,993.535445
4017919 *0001V,01/02/70 03:42:47.100,993.536408
4018012 *0001V,01/02/70 03:42:47.200,993.540127
4018106 *0001V,01/02/70 03:42:47.300,993.539053
4018215 *0001V,01/02/70 03:42:47.400,993.551392
4018309 *0001V,01/02/70 03:42:47.500,993.548856
4018418 *0001V,01/02/70 03:42:47.600,993.540088
4018512 *0001V,01/02/70 03:42:47.700,993.526298
4018605 *0001V,01/02/70 03:42:47.800,993.537214
4018714 *0001V,01/02/70 03:42:47.900,993.531169
4018808 *0001V,01/02/70 03:42:48.000,993.523332
4018917 *0001V,01/02/70 03:42:48.100,993.535268
4019011 *0001V,01/02/70 03:42:48.200,993.549128
4019120 *0001V,01/02/70 03:42:48.300,993.554896
4019214 *0001V,01/02/70 03:42:48.400,993.558029
4019307 *0001V,01/02/70 03:42:48.500,993.549007
4019416 *0001V,01/02/70 03:42:48.600,993.553088
4019510 *0001V,01/02/70 03:42:48.700,993.557696
4019619 *0001V,01/02/70 03:42:48.800,993.555832
4019713 *0001V,01/02/70 03:42:48.900,993.544617
4019806 *0001V,01/02/70 03:42:49.000,993.517809
4019916 *0001V,01/02/70 03:42:49.100,993.541228
4020009 *0001V,01/02/70 03:42:49.200,993.571452
4020118 *0001V,01/02/70 03:42:49.300,993.593395
4020212 *0001V,01/02/70 03:42:49.400,993.598266
4020306 *0001V,01/02/70 03:42:49.500,993.609251
4020415 *0001V,01/02/70 03:42:49.600,993.631250
4020508 *0001V,01/02/70 03:42:49.700,993.638681
4020618 *0001V,01/02/70 03:42:49.800,993.648191
4020711 *0001V,01/02/70 03:42:49.900,993.665869
4020820 *0001V,01/02/70 03:42:50.000,993.682564
4020914 *0001V,01/02/70 03:42:50.100,993.700129
4021008 *0001V,01/02/70 03:42:50.200,993.714855
4021117 *0001V,01/02/70 03:42:50.300,993.727133
4021210 *0001V,01/02/70 03:42:50.400,993.739412
4021320 *0001V,01/02/70 03:42:50.500,993.750881
4021413 *0001V,01/02/70 03:42:50.600,993.765435
4021507 *0001V,01/02/70 03:42:50.700,993.769501
4021616 *0001V,01/02/70 03:42:50.800,993.773880
4021710 *0001V,01/02/70 03:42:50.900,993.778955
4021819 *0001V,01/02/70 03:42:51.000,993.786794
4021912 *0001V,01/02/70 03:42:51.100,993.800271
4022006 *0001V,01/02/70 03:42:51.200,993.804881
4022115 *0001V,01/02/70 03:42:51.300,993.805310
4022209 *0001V,01/02/70 03:42:51.400,993.802678
4022318 *0001V,01/02/70 03:42:51.500,993.806844
4022412 *0001V,01/02/70 03:42:51.600,993.814611
4022505 *0001V,01/02/70 03:42:51.700,993.816009
4022614 *0001V,01/02/70 03:42:51.800,993.806055
4022708 *0001V,01/02/70 03:42:51.900,993.813186
4022817 *0001V,01/02/70 03:42:52.000,993.805900
4022911 *0001V,01/02/70 03:42:52.100,993.805436
4023020 *0001V,01/02/70 03:42:52.200,993.799327
4023114 *0001V,01/02/70 03:42:52.300,993.799794
4023207 *0001V,01/02/70 03:42:52.400,993.792561
4023316 *0001V,01/02/70 03:42:52.500,993.786631
4023410 *0001V,01/02/70 03:42:52.600,993.782582
4023519 *0001V,01/02/70 03:42:52.700,993.779111
4023613 *0001V,01/02/70 03:42:52.800,993.768414
4023706 *0001V,01/02/70 03:42:52.900,993.763743
4023816 *0001V,01/02/70 03:42:53.000,993.755302
4023909 *0001V,01/02/70 03:42:53.100,993.740858
4024018 *0001V,01/02/70 03:42:53.200,993.741053
4024112 *0001V,01/02/70 03:42:53.300,993.729267
4024206 *0001V,01/02/70 03:42:53.400,993.719261
4024315 *0001V,01/02/70 03:42:53.500,993.708477
4024408 *0001V,01/02/70 03:42:53.600,993.693643
4024518 *0001V,01/02/70 03:42:53.700,993.675436
4024611 *0001V,01/02/70 03:42:53.800,993.657162
4024720 *0001V,01/02/70 03:42:53.900,993.633342
4024814 *0001V,01/02/70 03:42:54.000,993.619097
4024908 *0001V,01/02/70 03:42:54.100,993.617657
4025017 *0001V,01/02/70 03:42:54.200,993.604075
4025110 *0001V,01/02/70 03:42:54.300,993.597664
4025220 *0001V,01/02/70 03:42:54.400,993.584481
4025313 *0001V,01/02/70 03:42:54.500,993.585809
4025407 *0001V,01/02/70 03:42:54.600,993.592158
4025516 *0001V,01/02/70 03:42:54.700,993.592821
4025610 *0001V,01/02/70 03:42:54.800,993.592750
4025719 *0001V,01/02/70 03:42:54.900,993.592862
4025812 *0001V,01/02/70 03:42:55.000,993.598258
4025906 *0001V,01/02/70 03:42:55.100,993.603743
4026015 *0001V,01/02/70 03:42:55.200,993.607412
4026109 *0001V,01/02/70 03:42:55.300,993.590488
4026218 *0001V,01/02/70 03:42:55.400,993.600527
4026312 *0001V,01/02/70 03:42:55.500,993.603054
4026421 *0001V,01/02/70 03:42:55.600,993.604388
4026514 *0001V,01/02/70 03:42:55.700,993.602294
4026608 *0001V,01/02/70 03:42:55.800,993.592444
4026717 *0001V,01/02/70 03:42:55.900,993.581287
4026811 *0001V,01/02/70 03:42:56.000,993.579974
4026920 *0001V,01/02/70 03:42:56.100,993.584913
4027014 *0001V,01/02/70 03:42:56.200,993.579635
4027107 *0001V,01/02/70 03:42:56.300,993.577965
4027217 *0001V,01/02/70 03:42:56.400,993.586481
4027310 *0001V,01/02/70 03:42:56.500,993.584301
4027419 *0001V,01/02/70 03:42:56.600,993.589765
4027513 *0001V,01/02/70 03:42:56.700,993.603613
4027607 *0001V,01/02/70 03:42:56.800,993.603100
4027716 *0001V,01/02/70 03:42:56.900,993.612995
4027809 *0001V,01/02/70 03:42:57.000,993.622062
4027919 *0001V,01/02/70 03:42:57.100,993.636300
4028012 *0001V,01/02/70 03:42:57.200,993.647014
4028106 *0001V,01/02/70 03:42:57.300,993.655228
4028215 *0001V,01/02/70 03:42:57.400,993.671357
4028309 *0001V,01/02/70 03:42:57.500,993.679354
4028418 *0001V,01/02/70 03:42:57.600,993.691218
4028511 *0001V,01/02/70 03:42:57.700,993.694764
4028621 *0001V,01/02/70 03:42:57.800,993.700729
4028714 *0001V,01/02/70 03:42:57.900,993.705309
4028808 *0001V,01/02/70 03:42:58.000,993.703066
4028917 *0001V,01/02/70 03:42:58.100,993.700444
4029011 *0001V,01/02/70 03:42:58.200,993.717015
4029120 *0001V,01/02/70 03:42:58.300,993.718650
4029213 *0001V,01/02/70 03:42:58.400,993.716958
4029307 *0001V,01/02/70 03:42:58.500,993.712270
4029416 *0001V,01/02/70 03:42:58.600,993.710863
4029510 *0001V,01/02/70 03:42:58.700,993.689092
4029619 *0001V,01/02/70 03:42:58.800,993.684473
4029713 *0001V,01/02/70 03:42:58.900,993.685778
4029806 *0001V,01/02/70 03:42:59.000,993.680281
4029915 *0001V,01/02/70 03:42:59.100,993.701965
4030009 *0001V,01/02/70 03:42:59.200,993.697307
4030118 *0001V,01/02/70 03:42:59.300,993.681919
4030212 *0001V,01/02/70 03:42:59.400,993.680261
4030321 *0001V,01/02/70 03:42:59.500,993.680318
4030415 *0001V,01/02/70 03:42:59.600,993.664335
4030508 *0001V,01/02/70 03:42:59.700,993.657547
4030617 *0001V,01/02/70 03:42:59.800,993.641937
4030711 *0001V,01/02/70 03:42:59.900,993.628633
4030820 *0001V,01/02/70 03:43:00.000,993.628011
4030914 *0001V,01/02/70 03:43:00.100,993.619556
4031007 *0001V,01/02/70 03:43:00.200,993.606078
4031117 *0001V,01/02/70 03:43:00.300,993.607061
4031210 *0001V,01/02/70 03:43:00.400,993.613815
4031319 *0001V,01/02/70 03:43:00.500,993.607719
4031413 *0001V,01/02/70 03:43:00.600,993.598259
4031507 *0001V,01/02/70 03:43:00.700,993.597765
4031616 *0001V,01/02/70 03:43:00.800,993.577597
4031709 *0001V,01/02/70 03:43:00.900,993.577618
4031819 *0001V,01/02/70 03:43:01.000,993.554321
4031912 *0001V,01/02/70 03:43:01.100,993.549727
4032006 *0001V,01/02/70 03:43:01.200,993.547392
4032115 *0001V,01/02/70 03:43:01.300,993.537590
4032209 *0001V,01/02/70 03:43:01.400,993.534375
4032318 *0001V,01/02/70 03:43:01.500,993.539523
4032411 *0001V,01/02/70 03:43:01.600,993.548179
4032521 *0001V,01/02/70 03:43:01.700,993.531798
4032614 *0001V,01/02/70 03:43:01.800,993.528990
4032708 *0001V,01/02/70 03:43:01.900,993.516878
4032817 *0001V,01/02/70 03:43:02.000,993.524371
4032911 *0001V,01/02/70 03:43:02.100,993.517496
4033020 *0001V,01/02/70 03:43:02.200,993.509785
4033113 *0001V,01/02/70 03:43:02.300,993.505082
4033207 *0001V,01/02/70 03:43:02.400,993.515601
4033316 *0001V,01/02/70 03:43:02.500,993.522386
4033410 *0001V,01/02/70 03:43:02.600,993.522964
4033519 *0001V,01/02/70 03:43:02.700,993.531253
4033613 *0001V,01/02/70 03:43:02.800,993.535736
4033706 *0001V,01/02/70 03:43:02.900,993.517848
4033815 *0001V,01/02/70 03:43:03.000,993.505126
4033909 *0001V,01/02/70 03:43:03.100,993.531499
4034018 *0001V,01/02/70 03:43:03.200,993.535412
4034112 *0001V,01/02/70 03:43:03.300,993.593102
4034221 *0001V,01/02/70 03:43:03.400,993.596653
4034315 *0001V,01/02/70 03:43:03.500,993.605717
4034408 *0001V,01/02/70 03:43:03.600,993.595756
4034517 *0001V,01/02/70 03:43:03.700,993.576539
4034611 *0001V,01/02/70 03:43:03.800,993.587861
4034720 *0001V,01/02/70 03:43:03.900,993.602947
4034814 *0001V,01/02/70 03:43:04.000,993.637902
4034907 *0001V,01/02/70 03:43:04.100,993.646749
4035017 *0001V,01/02/70 03:43:04.200,993.655155
4035110 *0001V,01/02/70 03:43:04.300,993.654662
4035219 *0001V,01/02/70 03:43:04.400,993.651702
4035313 *0001V,01/02/70 03:43:04.500,993.645844
4035407 *0001V,01/02/70 03:43:04.600,993.645052
4035516 *0001V,01/02/70 03:43:04.700,993.651727
4035609 *0001V,01/02/70 03:43:04.800,993.651444
4035719 *0001V,01/02/70 03:43:04.900,993.656961
4035812 *0001V,01/02/70 03:43:05.000,993.659571
4035906 *0001V,01/02/70 03:43:05.100,993.660736
4036015 *0001V,01/02/70 03:43:05.200,993.685468
4036109 *0001V,01/02/70 03:43:05.300,993.703637
4036218 *0001V,01/02/70 03:43:05.400,993.709583
4036311 *0001V,01/02/70 03:43:05.500,993.710500
4036421 *0001V,01/02/70 03:43:05.600,993.706266
4036514 *0001V,01/02/70 03:43:05.700,993.698987
4036608 *0001V,01/02/70 03:43:05.800,993.698394
4036717 *0001V,01/02/70 03:43:05.900,993.702431
4036811 *0001V,01/02/70 03:43:06.000,993.698693
4036920 *0001V,01/02/70 03:43:06.100,993.694199
4037013 *0001V,01/02/70 03:43:06.200,993.699562
4037107 *0001V,01/02/70 03:43:06.300,993.701436
4037216 *0001V,01/02/70 03:43:06.400,993.701084
4037310 *0001V,01/02/70 03:43:06.500,993.700378
4037419 *0001V,01/02/70 03:43:06.600,993.704028
4037513 *0001V,01/02/70 03:43:06.700,993.710147
4037606 *0001V,01/02/70 03:43:06.800,993.710927
4037715 *0001V,01/02/70 03:43:06.900,993.714850
4037809 *0001V,01/02/70 03:43:07.000,993.718118
4037918 *0001V,01/02/70 03:43:07.100,993.723523
4038012 *0001V,01/02/70 03:43:07.200,993.728797
4038105 *0001V,01/02/70 03:43:07.300,993.732634
4038215 *0001V,01/02/70 03:43:07.400,993.733232
4038308 *0001V,01/02/70 03:43:07.500,993.736192
4038417 *0001V,01/02/70 03:43:07.600,993.738643
4038511 *0001V,01/02/70 03:43:07.700,993.742264
4038620 *0001V,01/02/70 03:43:07.800,993.749054
4038714 *0001V,01/02/70 03:43:07.900,993.750085
4038807 *0001V,01/02/70 03:43:08.000,993.750530
4038917 *0001V,01/02/70 03:43:08.100,993.750544
4039010 *0001V,01/02/70 03:43:08.200,993.749047
4039119 *0001V,01/02/70 03:43:08.300,993.750908
4039213 *0001V,01/02/70 03:43:08.400,993.750385
4039307 *0001V,01/02/70 03:43:08.500,993.748723
4039416 *0001V,01/02/70 03:43:08.600,993.750435
4039509 *0001V,01/02/70 03:43:08.700,993.753372
4039619 *0001V,01/02/70 03:43:08.800,993.748613
4039712 *0001V,01/02/70 03:43:08.900,993.741026
4039806 *0001V,01/02/70 03:43:09.000,993.740031
4039915 *0001V,01/02/70 03:43:09.100,993.738393
4040009 *0001V,01/02/70 03:43:09.200,993.733318
4040118 *0001V,01/02/70 03:43:09.300,993.725680
4040211 *0001V,01/02/70 03:43:09.400,993.722044
4040321 *0001V,01/02/70 03:43:09.500,993.715745
4040414 *0001V,01/02/70 03:43:09.600,993.706921
4040508 *0001V,01/02/70 03:43:09.700,993.696302
4040617 *0001V,01/02/70 03:43:09.800,993.685622
4040711 *0001V,01/02/70 03:43:09.900,993.658085
4040820 *0001V,01/02/70 03:43:10.000,993.619203
4040913 *0001V,01/02/70 03:43:10.100,993.582881
4041007 *0001V,01/02/70 03:43:10.200,993.561720
4041116 *0001V,01/02/70 03:43:10.300,993.564483
4041210 *0001V,01/02/70 03:43:10.400,993.523313
4041319 *0001V,01/02/70 03:43:10.500,993.509622
4041413 *0001V,01/02/70 03:43:10.600,993.532593
4041506 *0001V,01/02/70 03:43:10.700,993.531462
4041615 *0001V,01/02/70 03:43:10.800,993.511445
4041709 *0001V,01/02/70 03:43:10.900,993.521556
4041818 *0001V,01/02/70 03:43:11.000,993.513700
4041912 *0001V,01/02/70 03:43:11.100,993.492491
4042005 *0001V,01/02/70 03:43:11.200,993.488658
4042115 *0001V,01/02/70 03:43:11.300,993.480052
4042208 *0001V,01/02/70 03:43:11.400,993.501312
4042317 *0001V,01/02/70 03:43:11.500,993.513350
4042411 *0001V,01/02/70 03:43:11.600,993.520351
4042520 *0001V,01/02/70 03:43:11.700,993.519326
4042614 *0001V,01/02/70 03:43:11.800,993.529072
4042707 *0001V,01/02/70 03:43:11.900,993.539052
4042817 *0001V,01/02/70 03:43:12.000,993.547780
4042910 *0001V,01/02/70 03:43:12.100,993.552381
4043019 *0001V,01/02/70 03:43:12.200,993.557785
4043113 *0001V,01/02/70 03:43:12.300,993.573317
4043207 *0001V,01/02/70 03:43:12.400,993.579224
4043316 *0001V,01/02/70 03:43:12.500,993.594023
4043409 *0001V,01/02/70 03:43:12.600,993.592302
4043519 *0001V,01/02/70 03:43:12.700,993.530545
4043612 *0001V,01/02/70 03:43:12.800,993.522379
4043706 *0001V,01/02/70 03:43:12.900,993.531657
4043815 *0001V,01/02/70 03:43:13.000,993.555815
4043909 *0001V,01/02/70 03:43:13.100,993.511003
4044018 *0001V,01/02/70 03:43:13.200,993.543368
4044111 *0001V,01/02/70 03:43:13.300,993.593289
4044221 *0001V,01/02/70 03:43:13.400,993.569997
4044314 *0001V,01/02/70 03:43:13.500,993.593138
4044408 *0001V,01/02/70 03:43:13.600,993.585903
4044517 *0001V,01/02/70 03:43:13.700,993.543380
4044611 *0001V,01/02/70 03:43:13.800,993.577614
4044720 *0001V,01/02/70 03:43:13.900,993.576459
4044813 *0001V,01/02/70 03:43:14.000,993.560255
4044907 *0001V,01/02/70 03:43:14.100,993.583240
4045016 *0001V,01/02/70 03:43:14.200,993.591778
4045110 *0001V,01/02/70 03:43:14.300,993.602959
4045219 *0001V,01/02/70 03:43:14.400,993.596439
4045313 *0001V,01/02/70 03:43:14.500,993.588061
4045406 *0001V,01/02/70 03:43:14.600,993.567530
4045515 *0001V,01/02/70 03:43:14.700,993.535246
4045609 *0001V,01/02/70 03:43:14.800,993.617502
4045718 *0001V,01/02/70 03:43:14.900,993.646314
4045812 *0001V,01/02/70 03:43:15.000,993.641064
4045905 *0001V,01/02/70 03:43:15.100,993.608254
4046015 *0001V,01/02/70 03:43:15.200,993.586314
4046108 *0001V,01/02/70 03:43:15.300,993.578780
4046217 *0001V,01/02/70 03:43:15.400,993.593050
4046311 *0001V,01/02/70 03:43:15.500,993.612056
4046420 *0001V,01/02/70 03:43:15.600,993.616463
4046514 *0001V,01/02/70 03:43:15.700,993.633934
4046607 *0001V,01/02/70 03:43:15.800,993.627295
4046717 *0001V,01/02/70 03:43:15.900,993.640725
4046810 *0001V,01/02/70 03:43:16.000,993.654187
4046919 *0001V,01/02/70 03:43:16.100,993.652668
4047013 *0001V,01/02/70 03:43:16.200,993.658054
4047107 *0001V,01/02/70 03:43:16.300,993.665849
4047216 *0001V,01/02/70 03:43:16.400,993.679141
4047309 *0001V,01/02/70 03:43:16.500,993.691240
4047419 *0001V,01/02/70 03:43:16.600,993.695263
4047512 *0001V,01/02/70 03:43:16.700,993.710726
4047606 *0001V,01/02/70 03:43:16.800,993.719747
4047715 *0001V,01/02/70 03:43:16.900,993.730793
4047809 *0001V,01/02/70 03:43:17.000,993.735475
4047918 *0001V,01/02/70 03:43:17.100,993.751188
4048011 *0001V,01/02/70 03:43:17.200,993.773575
4048121 *0001V,01/02/70 03:43:17.300,993.775380
4048214 *0001V,01/02/70 03:43:17.400,993.789113
4048308 *0001V,01/02/70 03:43:17.500,993.789642
4048417 *0001V,01/02/70 03:43:17.600,993.798416
4048511 *0001V,01/02/70 03:43:17.700,993.804454
4048620 *0001V,01/02/70 03:43:17.800,993.800019
4048713 *0001V,01/02/70 03:43:17.900,993.797842
4048807 *0001V,01/02/70 03:43:18.000,993.780325
4048916 *0001V,01/02/70 03:43:18.100,993.763063
4049010 *0001V,01/02/70 03:43:18.200,993.746238
4049119 *0001V,01/02/70 03:43:18.300,993.747871
4049213 *0001V,01/02/70 03:43:18.400,993.760478
4049306 *0001V,01/02/70 03:43:18.500,993.772519
4049415 *0001V,01/02/70 03:43:18.600,993.784736
4049509 *0001V,01/02/70 03:43:18.700,993.791424
4049618 *0001V,01/02/70 03:43:18.800,993.794985
4049712 *0001V,01/02/70 03:43:18.900,993.803526
4049805 *0001V,01/02/70 03:43:19.000,993.810757
4049915 *0001V,01/02/70 03:43:19.100,993.794505
4050008 *0001V,01/02/70 03:43:19.200,993.765984
4050117 *0001V,01/02/70 03:43:19.300,993.758046
4050211 *0001V,01/02/70 03:43:19.400,993.756705
4050320 *0001V,01/02/70 03:43:19.500,993.731084
4050414 *0001V,01/02/70 03:43:19.600,993.722430
4050507 *0001V,01/02/70 03:43:19.700,993.730633
4050617 *0001V,01/02/70 03:43:19.800,993.728911
4050710 *0001V,01/02/70 03:43:19.900,993.729290
4050819 *0001V,01/02/70 03:43:20.000,993.734261
4050913 *0001V,01/02/70 03:43:20.100,993.733783
4051007 *0001V,01/02/70 03:43:20.200,993.734830
4051116 *0001V,01/02/70 03:43:20.300,993.728793
4051209 *0001V,01/02/70 03:43:20.400,993.718519
4051319 *0001V,01/02/70 03:43:20.500,993.712971
4051412 *0001V,01/02/70 03:43:20.600,993.712265
4051506 *0001V,01/02/70 03:43:20.700,993.701763
4051615 *0001V,01/02/70 03:43:20.800,993.713392
4051709 *0001V,01/02/70 03:43:20.900,993.718215
4051818 *0001V,01/02/70 03:43:21.000,993.706171
4051911 *0001V,01/02/70 03:43:21.100,993.693411
4052021 *0001V,01/02/70 03:43:21.200,993.696551
4052114 *0001V,01/02/70 03:43:21.300,993.691968
4052208 *0001V,01/02/70 03:43:21.400,993.682311
4052317 *0001V,01/02/70 03:43:21.500,993.671892
4052411 *0001V,01/02/70 03:43:21.600,993.665227
4052520 *0001V,01/02/70 03:43:21.700,993.645963
4052613 *0001V,01/02/70 03:43:21.800,993.572609
4052707 *0001V,01/02/70 03:43:21.900,993.598025
4052816 *0001V,01/02/70 03:43:22.000,993.614034
4052910 *0001V,01/02/70 03:43:22.100,993.600783
4053019 *0001V,01/02/70 03:43:22.200,993.585267
4053113 *0001V,01/02/70 03:43:22.300,993.576880
4053206 *0001V,01/02/70 03:43:22.400,993.545294
4053315 *0001V,01/02/70 03:43:22.500,993.537363
4053409 *0001V,01/02/70 03:43:22.600,993.523464
4053518 *0001V,01/02/70 03:43:22.700,993.513253
4053612 *0001V,01/02/70 03:43:22.800,993.502766
4053705 *0001V,01/02/70 03:43:22.900,993.500530
4053815 *0001V,01/02/70 03:43:23.000,993.495771
4053908 *0001V,01/02/70 03:43:23.100,993.482159
4054017 *0001V,01/02/70 03:43:23.200,993.476124
4054111 *0001V,01/02/70 03:43:23.300,993.472299
4054220 *0001V,01/02/70 03:43:23.400,993.461857
4054314 *0001V,01/02/70 03:43:23.500,993.467175
4054407 *0001V,01/02/70 03:43:23.600,993.465650
4054517 *0001V,01/02/70 03:43:23.700,993.472807
4054610 *0001V,01/02/70 03:43:23.800,993.483226
4054719 *0001V,01/02/70 03:43:23.900,993.484807
4054813 *0001V,01/02/70 03:43:24.000,993.484254
4054907 *0001V,01/02/70 03:43:24.100,993.483315
4055016 *0001V,01/02/70 03:43:24.200,993.479936
4055109 *0001V,01/02/70 03:43:24.300,993.484101
4055219 *0001V,01/02/70 03:43:24.400,993.498055
4055312 *0001V,01/02/70 03:43:24.500,993.515213
4055406 *0001V,01/02/70 03:43:24.600,993.521128
4055515 *0001V,01/02/70 03:43:24.700,993.548760
4055609 *0001V,01/02/70 03:43:24.800,993.571657
4055718 *0001V,01/02/70 03:43:24.900,993.588049
4055811 *0001V,01/02/70 03:43:25.000,993.610936
4055921 *0001V,01/02/70 03:43:25.100,993.613678
4056014 *0001V,01/02/70 03:43:25.200,993.628734
4056108 *0001V,01/02/70 03:43:25.300,993.636892
4056217 *0001V,01/02/70 03:43:25.400,993.651831
4056311 *0001V,01/02/70 03:43:25.500,993.666450
4056420 *0001V,01/02/70 03:43:25.600,993.662781
4056513 *0001V,01/02/70 03:43:25.700,993.650018
4056607 *0001V,01/02/70 03:43:25.800,993.665664
4056716 *0001V,01/02/70 03:43:25.900,993.668972
4056810 *0001V,01/02/70 03:43:26.000,993.679021
4056919 *0001V,01/02/70 03:43:26.100,993.691210
4057013 *0001V,01/02/70 03:43:26.200,993.695522
4057106 *0001V,01/02/70 03:43:26.300,993.697629
4057215 *0001V,01/02/70 03:43:26.400,993.701288
4057309 *0001V,01/02/70 03:43:26.500,993.693363
4057418 *0001V,01/02/70 03:43:26.600,993.688580
4057512 *0001V,01/02/70 03:43:26.700,993.694326
4057605 *0001V,01/02/70 03:43:26.800,993.714788
4057715 *0001V,01/02/70 03:43:26.900,993.718933
4057808 *0001V,01/02/70 03:43:27.000,993.716579
4057917 *0001V,01/02/70 03:43:27.100,993.707743
4058011 *0001V,01/02/70 03:43:27.200,993.718689
4058120 *0001V,01/02/70 03:43:27.300,993.733565
4058214 *0001V,01/02/70 03:43:27.400,993.746216
4058307 *0001V,01/02/70 03:43:27.500,993.743901
4058417 *0001V,01/02/70 03:43:27.600,993.750746
4058510 *0001V,01/02/70 03:43:27.700,993.748820
4058619 *0001V,01/02/70 03:43:27.800,993.740441
4058713 *0001V,01/02/70 03:43:27.900,993.729818
4058807 *0001V,01/02/70 03:43:28.000,993.736761
4058916 *0001V,01/02/70 03:43:28.100,993.730635
4059009 *0001V,01/02/70 03:43:28.200,993.739544
4059119 *0001V,01/02/70 03:43:28.300,993.748003
4059212 *0001V,01/02/70 03:43:28.400,993.748471
4059306 *0001V,01/02/70 03:43:28.500,993.743905
4059415 *0001V,01/02/70 03:43:28.600,993.722443
4059509 *0001V,01/02/70 03:43:28.700,993.747826
4059618 *0001V,01/02/70 03:43:28.800,993.755206
4059711 *0001V,01/02/70 03:43:28.900,993.763743
4059821 *0001V,01/02/70 03:43:29.000,993.767593
4059914 *0001V,01/02/70 03:43:29.100,993.761781
4100008 *0001V,01/02/70 03:43:29.200,993.761295
4100117 *0001V,01/02/70 03:43:29.300,993.760237
4100211 *0001V,01/02/70 03:43:29.400,993.762899
4100320 *0001V,01/02/70 03:43:29.500,993.751800
4100413 *0001V,01/02/70 03:43:29.600,993.718275
4100507 *0001V,01/02/70 03:43:29.700,993.711592
4100616 *0001V,01/02/70 03:43:29.800,993.717056
4100710 *0001V,01/02/70 03:43:29.900,993.707788
4100819 *0001V,01/02/70 03:43:30.000,993.701254
4100913 *0001V,01/02/70 03:43:30.100,993.725890
4101006 *0001V,01/02/70 03:43:30.200,993.719840
4101115 *0001V,01/02/70 03:43:30.300,993.731984
4101209 *0001V,01/02/70 03:43:30.400,993.720335
4101318 *0001V,01/02/70 03:43:30.500,993.721987
4101412 *0001V,01/02/70 03:43:30.600,993.698371
4101505 *0001V,01/02/70 03:43:30.700,993.696891
4101615 *0001V,01/02/70 03:43:30.800,993.688038
4101708 *0001V,01/02/70 03:43:30.900,993.667187
4101817 *0001V,01/02/70 03:43:31.000,993.675745
4101911 *0001V,01/02/70 03:43:31.100,993.692938
4102020 *0001V,01/02/70 03:43:31.200,993.690967
4102114 *0001V,01/02/70 03:43:31.300,993.682831
4102207 *0001V,01/02/70 03:43:31.400,993.705525
4102317 *0001V,01/02/70 03:43:31.500,993.704669
4102410 *0001V,01/02/70 03:43:31.600,993.703787
4102519 *0001V,01/02/70 03:43:31.700,993.711942
4102613 *0001V,01/02/70 03:43:31.800,993.717650
4102707 *0001V,01/02/70 03:43:31.900,993.720388
4102816 *0001V,01/02/70 03:43:32.000,993.736408
4102909 *0001V,01/02/70 03:43:32.100,993.734248
4103019 *0001V,01/02/70 03:43:32.200,993.745242
4103112 *0001V,01/02/70 03:43:32.300,993.746725
4103206 *0001V,01/02/70 03:43:32.400,993.731031
4103315 *0001V,01/02/70 03:43:32.500,993.732577
4103409 *0001V,01/02/70 03:43:32.600,993.757300
4103518 *0001V,01/02/70 03:43:32.700,993.754502
4103611 *0001V,01/02/70 03:43:32.800,993.766513
4103721 *0001V,01/02/70 03:43:32.900,993.775315
4103814 *0001V,01/02/70 03:43:33.000,993.765826
4103908 *0001V,01/02/70 03:43:33.100,993.746267
4104017 *0001V,01/02/70 03:43:33.200,993.750740
4104111 *0001V,01/02/70 03:43:33.300,993.762197
4104220 *0001V,01/02/70 03:43:33.400,993.765333
4104313 *0001V,01/02/70 03:43:33.500,993.738429
4104407 *0001V,01/02/70 03:43:33.600,993.716628
4104516 *0001V,01/02/70 03:43:33.700,993.696801
4104610 *0001V,01/02/70 03:43:33.800,993.692300
4104719 *0001V,01/02/70 03:43:33.900,993.692577
4104813 *0001V,01/02/70 03:43:34.000,993.689035
4104906 *0001V,01/02/70 03:43:34.100,993.683677
4105015 *0001V,01/02/70 03:43:34.200,993.668549
4105109 *0001V,01/02/70 03:43:34.300,993.650033
4105218 *0001V,01/02/70 03:43:34.400,993.643937
4105312 *0001V,01/02/70 03:43:34.500,993.653586
4105405 *0001V,01/02/70 03:43:34.600,993.655321
4105515 *0001V,01/02/70 03:43:34.700,993.624792
4105608 *0001V,01/02/70 03:43:34.800,993.624255
4105717 *0001V,01/02/70 03:43:34.900,993.599923
4105811 *0001V,01/02/70 03:43:35.000,993.560859
4105920 *0001V,01/02/70 03:43:35.100,993.581234
4106014 *0001V,01/02/70 03:43:35.200,993.591246
4106107 *0001V,01/02/70 03:43:35.300,993.602908
4106217 *0001V,01/02/70 03:43:35.400,993.621317
4106310 *0001V,01/02/70 03:43:35.500,993.582962
4106419 *0001V,01/02/70 03:43:35.600,993.557655
4106513 *0001V,01/02/70 03:43:35.700,993.557670
4106607 *0001V,01/02/70 03:43:35.800,993.579415
4106716 *0001V,01/02/70 03:43:35.900,993.576355
4106809 *0001V,01/02/70 03:43:36.000,993.574033
4106919 *0001V,01/02/70 03:43:36.100,993.579694
4107012 *0001V,01/02/70 03:43:36.200,993.579016
4107106 *0001V,01/02/70 03:43:36.300,993.583449
4107215 *0001V,01/02/70 03:43:36.400,993.584873
4107309 *0001V,01/02/70 03:43:36.500,993.578054
4107418 *0001V,01/02/70 03:43:36.600,993.589668
4107511 *0001V,01/02/70 03:43:36.700,993.583191
4107605 *0001V,01/02/70 03:43:36.800,993.583155
4107714 *0001V,01/02/70 03:43:36.900,993.579275
4107808 *0001V,01/02/70 03:43:37.000,993.579244
4107917 *0001V,01/02/70 03:43:37.100,993.579338
4108011 *0001V,01/02/70 03:43:37.200,993.580440
4108120 *0001V,01/02/70 03:43:37.300,993.554998
4108213 *0001V,01/02/70 03:43:37.400,993.550343
4108307 *0001V,01/02/70 03:43:37.500,993.552441
4108416 *0001V,01/02/70 03:43:37.600,993.551632
4108510 *0001V,01/02/70 03:43:37.700,993.565412
4108619 *0001V,01/02/70 03:43:37.800,993.559176
4108713 *0001V,01/02/70 03:43:37.900,993.549716
4108806 *0001V,01/02/70 03:43:38.000,993.533005
4108915 *0001V,01/02/70 03:43:38.100,993.545115
4109009 *0001V,01/02/70 03:43:38.200,993.530774
4109118 *0001V,01/02/70 03:43:38.300,993.563559
4109212 *0001V,01/02/70 03:43:38.400,993.588619
4109305 *0001V,01/02/70 03:43:38.500,993.621680
4109415 *0001V,01/02/70 03:43:38.600,993.634065
4109508 *0001V,01/02/70 03:43:38.700,993.639110
4109617 *0001V,01/02/70 03:43:38.800,993.622595
4109711 *0001V,01/02/70 03:43:38.900,993.619850
4109820 *0001V,01/02/70 03:43:39.000,993.633537
4109914 *0001V,01/02/70 03:43:39.100,993.661712
4110007 *0001V,01/02/70 03:43:39.200,993.664429
4110117 *0001V,01/02/70 03:43:39.300,993.678894
4110210 *0001V,01/02/70 03:43:39.400,993.675885
4110319 *0001V,01/02/70 03:43:39.500,993.688338
4110413 *0001V,01/02/70 03:43:39.600,993.699464
4110507 *0001V,01/02/70 03:43:39.700,993.716756
4110616 *0001V,01/02/70 03:43:39.800,993.723318
4110709 *0001V,01/02/70 03:43:39.900,993.721469
4110819 *0001V,01/02/70 03:43:40.000,993.743314
4110912 *0001V,01/02/70 03:43:40.100,993.758743
4111006 *0001V,01/02/70 03:43:40.200,993.746701
4111115 *0001V,01/02/70 03:43:40.300,993.742610
4111209 *0001V,01/02/70 03:43:40.400,993.768806
4111318 *0001V,01/02/70 03:43:40.500,993.774986
4111411 *0001V,01/02/70 03:43:40.600,993.765006
4111521 *0001V,01/02/70 03:43:40.700,993.766913
4111614 *0001V,01/02/70 03:43:40.800,993.764440
4111708 *0001V,01/02/70 03:43:40.900,993.757075
4111817 *0001V,01/02/70 03:43:41.000,993.776062
4111911 *0001V,01/02/70 03:43:41.100,993.796733
4112020 *0001V,01/02/70 03:43:41.200,993.798193
4112113 *0001V,01/02/70 03:43:41.300,993.798664
4112207 *0001V,01/02/70 03:43:41.400,993.802148
4112316 *0001V,01/02/70 03:43:41.500,993.811055
4112410 *0001V,01/02/70 03:43:41.600,993.811592
4112519 *0001V,01/02/70 03:43:41.700,993.805744
4112613 *0001V,01/02/70 03:43:41.800,993.801674
4112706 *0001V,01/02/70 03:43:41.900,993.792445
4112815 *0001V,01/02/70 03:43:42.000,993.784357
4112909 *0001V,01/02/70 03:43:42.100,993.756067
4113018 *0001V,01/02/70 03:43:42.200,993.747545
4113112 *0001V,01/02/70 03:43:42.300,993.742075
4113205 *0001V,01/02/70 03:43:42.400,993.733869
4113315 *0001V,01/02/70 03:43:42.500,993.671551
4113408 *0001V,01/02/70 03:43:42.600,993.655713
4113517 *0001V,01/02/70 03:43:42.700,993.675014
4113611 *0001V,01/02/70 03:43:42.800,993.671650
4113720 *0001V,01/02/70 03:43:42.900,993.664648
4113814 *0001V,01/02/70 03:43:43.000,993.654148
4113907 *0001V,01/02/70 03:43:43.100,993.650436
4114017 *0001V,01/02/70 03:43:43.200,993.646222
4114110 *0001V,01/02/70 03:43:43.300,993.644503
4114219 *0001V,01/02/70 03:43:43.400,993.641484
4114313 *0001V,01/02/70 03:43:43.500,993.646279
4114407 *0001V,01/02/70 03:43:43.600,993.639623
4114516 *0001V,01/02/70 03:43:43.700,993.635841
4114609 *0001V,01/02/70 03:43:43.800,993.640521
4114719 *0001V,01/02/70 03:43:43.900,993.646343
4114812 *0001V,01/02/70 03:43:44.000,993.646555
4114906 *0001V,01/02/70 03:43:44.100,993.653872
4115015 *0001V,01/02/70 03:43:44.200,993.660730
4115109 *0001V,01/02/70 03:43:44.300,993.664795
4115218 *0001V,01/02/70 03:43:44.400,993.667716
4115311 *0001V,01/02/70 03:43:44.500,993.671717
4115405 *0001V,01/02/70 03:43:44.600,993.675380
4115514 *0001V,01/02/70 03:43:44.700,993.683595
4115608 *0001V,01/02/70 03:43:44.800,993.686482
4115717 *0001V,01/02/70 03:43:44.900,993.693596
4115811 *0001V,01/02/70 03:43:45.000,993.692284
4115920 *0001V,01/02/70 03:43:45.100,993.697739
4116013 *0001V,01/02/70 03:43:45.200,993.700280
4116107 *0001V,01/02/70 03:43:45.300,993.704101
4116216 *0001V,01/02/70 03:43:45.400,993.713516
4116310 *0001V,01/02/70 03:43:45.500,993.715832
4116419 *0001V,01/02/70 03:43:45.600,993.721947
4116513 *0001V,01/02/70 03:43:45.700,993.722784
4116606 *0001V,01/02/70 03:43:45.800,993.726302
4116715 *0001V,01/02/70 03:43:45.900,993.729227
4116809 *0001V,01/02/70 03:43:46.000,993.724262
4116918 *0001V,01/02/70 03:43:46.100,993.728795
4117012 *0001V,01/02/70 03:43:46.200,993.729265
4117105 *0001V,01/02/70 03:43:46.300,993.728594
4117215 *0001V,01/02/70 03:43:46.400,993.728013
4117308 *0001V,01/02/70 03:43:46.500,993.729298
4117417 *0001V,01/02/70 03:43:46.600,993.728538
4117511 *0001V,01/02/70 03:43:46.700,993.727828
4117620 *0001V,01/02/70 03:43:46.800,993.728355
4117714 *0001V,01/02/70 03:43:46.900,993.732627
4117807 *0001V,01/02/70 03:43:47.000,993.733742
4117917 *0001V,01/02/70 03:43:47.100,993.732187
4118010 *0001V,01/02/70 03:43:47.200,993.732907
4118119 *0001V,01/02/70 03:43:47.300,993.733757
4118213 *0001V,01/02/70 03:43:47.400,993.731385
4118307 *0001V,01/02/70 03:43:47.500,993.724557
4118416 *0001V,01/02/70 03:43:47.600,993.717298
4118509 *0001V,01/02/70 03:43:47.700,993.695441
4118619 *0001V,01/02/70 03:43:47.800,993.687506
4118712 *0001V,01/02/70 03:43:47.900,993.675014
4118806 *0001V,01/02/70 03:43:48.000,993.667509
4118915 *0001V,01/02/70 03:43:48.100,993.663484
4119009 *0001V,01/02/70 03:43:48.200,993.661536
4119118 *0001V,01/02/70 03:43:48.300,993.646994
4119211 *0001V,01/02/70 03:43:48.400,993.646918
4119305 *0001V,01/02/70 03:43:48.500,993.649645
4119414 *0001V,01/02/70 03:43:48.600,993.663617
4119508 *0001V,01/02/70 03:43:48.700,993.664854
4119617 *0001V,01/02/70 03:43:48.800,993.674710
4119711 *0001V,01/02/70 03:43:48.900,993.679886
4119820 *0001V,01/02/70 03:43:49.000,993.665306
4119913 *0001V,01/02/70 03:43:49.100,993.657375
4120007 *0001V,01/02/70 03:43:49.200,993.645758
4120116 *0001V,01/02/70 03:43:49.300,993.645974
4120210 *0001V,01/02/70 03:43:49.400,993.653074
4120319 *0001V,01/02/70 03:43:49.500,993.655161
4120413 *0001V,01/02/70 03:43:49.600,993.657743
4120506 *0001V,01/02/70 03:43:49.700,993.654328
4120615 *0001V,01/02/70 03:43:49.800,993.665130
4120709 *0001V,01/02/70 03:43:49.900,993.654820
4120818 *0001V,01/02/70 03:43:50.000,993.651760
4120912 *0001V,01/02/70 03:43:50.100,993.641960
4121005 *0001V,01/02/70 03:43:50.200,993.626809
4121115 *0001V,01/02/70 03:43:50.300,993.635042
4121208 *0001V,01/02/70 03:43:50.400,993.640709
4121317 *0001V,01/02/70 03:43:50.500,993.645262
4121411 *0001V,01/02/70 03:43:50.600,993.652762
4121520 *0001V,01/02/70 03:43:50.700,993.636044
4121614 *0001V,01/02/70 03:43:50.800,993.678902
4121707 *0001V,01/02/70 03:43:50.900,993.697919
4121817 *0001V,01/02/70 03:43:51.000,993.696031
4121910 *0001V,01/02/70 03:43:51.100,993.726497
4122019 *0001V,01/02/70 03:43:51.200,993.717641
4122113 *0001V,01/02/70 03:43:51.300,993.726664
4122207 *0001V,01/02/70 03:43:51.400,993.734043
4122316 *0001V,01/02/70 03:43:51.500,993.720117
4122409 *0001V,01/02/70 03:43:51.600,993.723314
4122519 *0001V,01/02/70 03:43:51.700,993.725922
4122612 *0001V,01/02/70 03:43:51.800,993.738324
4122706 *0001V,01/02/70 03:43:51.900,993.746069
4122815 *0001V,01/02/70 03:43:52.000,993.745429
4122909 *0001V,01/02/70 03:43:52.100,993.742477
4123018 *0001V,01/02/70 03:43:52.200,993.747540
4123111 *0001V,01/02/70 03:43:52.300,993.750198
4123221 *0001V,01/02/70 03:43:52.400,993.724801
4123314 *0001V,01/02/70 03:43:52.500,993.724312
4123408 *0001V,01/02/70 03:43:52.600,993.726579
4123517 *0001V,01/02/70 03:43:52.700,993.720255
4123611 *0001V,01/02/70 03:43:52.800,993.709983
4123720 *0001V,01/02/70 03:43:52.900,993.697047
4123813 *0001V,01/02/70 03:43:53.000,993.694691
4123907 *0001V,01/02/70 03:43:53.100,993.693462
4124016 *0001V,01/02/70 03:43:53.200,993.671970
4124110 *0001V,01/02/70 03:43:53.300,993.670455
4124219 *0001V,01/02/70 03:43:53.400,993.667138
4124313 *0001V,01/02/70 03:43:53.500,993.651097
4124406 *0001V,01/02/70 03:43:53.600,993.643833
4124515 *0001V,01/02/70 03:43:53.700,993.638965
4124609 *0001V,01/02/70 03:43:53.800,993.631679
4124718 *0001V,01/02/70 03:43:53.900,993.626781
4124812 *0001V,01/02/70 03:43:54.000,993.617235
4124905 *0001V,01/02/70 03:43:54.100,993.617879
4125015 *0001V,01/02/70 03:43:54.200,993.611117
4125108 *0001V,01/02/70 03:43:54.300,993.611181
4125217 *0001V,01/02/70 03:43:54.400,993.603691
4125311 *0001V,01/02/70 03:43:54.500,993.598863
4125420 *0001V,01/02/70 03:43:54.600,993.598629
4125514 *0001V,01/02/70 03:43:54.700,993.586744
4125607 *0001V,01/02/70 03:43:54.800,993.573579
4125717 *0001V,01/02/70 03:43:54.900,993.569726
4125810 *0001V,01/02/70 03:43:55.000,993.568925
4125919 *0001V,01/02/70 03:43:55.100,993.571118
4126013 *0001V,01/02/70 03:43:55.200,993.574827
4126107 *0001V,01/02/70 03:43:55.300,993.577515
4126216 *0001V,01/02/70 03:43:55.400,993.564042
4126309 *0001V,01/02/70 03:43:55.500,993.566395
4126419 *0001V,01/02/70 03:43:55.600,993.572775
4126512 *0001V,01/02/70 03:43:55.700,993.572375
4126606 *0001V,01/02/70 03:43:55.800,993.592644
4126715 *0001V,01/02/70 03:43:55.900,993.607543
4126809 *0001V,01/02/70 03:43:56.000,993.615798
4126918 *0001V,01/02/70 03:43:56.100,993.614083
4127011 *0001V,01/02/70 03:43:56.200,993.625793
4127105 *0001V,01/02/70 03:43:56.300,993.632198
4127214 *0001V,01/02/70 03:43:56.400,993.636803
4127308 *0001V,01/02/70 03:43:56.500,993.641900
4127417 *0001V,01/02/70 03:43:56.600,993.644768
4127511 *0001V,01/02/70 03:43:56.700,993.647880
4127620 *0001V,01/02/70 03:43:56.800,993.636709
4127713 *0001V,01/02/70 03:43:56.900,993.629857
4127807 *0001V,01/02/70 03:43:57.000,993.643579
4127916 *0001V,01/02/70 03:43:57.100,993.666432
4128010 *0001V,01/02/70 03:43:57.200,993.686738
4128119 *0001V,01/02/70 03:43:57.300,993.686759
4128213 *0001V,01/02/70 03:43:57.400,993.679566
4128306 *0001V,01/02/70 03:43:57.500,993.683743
4128415 *0001V,01/02/70 03:43:57.600,993.652961
4128509 *0001V,01/02/70 03:43:57.700,993.680265
4128618 *0001V,01/02/70 03:43:57.800,993.695632
4128712 *0001V,01/02/70 03:43:57.900,993.703502
4128805 *0001V,01/02/70 03:43:58.000,993.712508
4128915 *0001V,01/02/70 03:43:58.100,993.714927
4129008 *0001V,01/02/70 03:43:58.200,993.718846
4129117 *0001V,01/02/70 03:43:58.300,993.723339
4129211 *0001V,01/02/70 03:43:58.400,993.728598
4129320 *0001V,01/02/70 03:43:58.500,993.732584
4129414 *0001V,01/02/70 03:43:58.600,993.730845
4129507 *0001V,01/02/70 03:43:58.700,993.730378
4129617 *0001V,01/02/70 03:43:58.800,993.734585
4129710 *0001V,01/02/70 03:43:58.900,993.723196
4129819 *0001V,01/02/70 03:43:59.000,993.703396
4129913 *0001V,01/02/70 03:43:59.100,993.704748
4130007 *0001V,01/02/70 03:43:59.200,993.708340
4130116 *0001V,01/02/70 03:43:59.300,993.703861
4130209 *0001V,01/02/70 03:43:59.400,993.711882
4130319 *0001V,01/02/70 03:43:59.500,993.705833
4130412 *0001V,01/02/70 03:43:59.600,993.696958
4130506 *0001V,01/02/70 03:43:59.700,993.687151
4130615 *0001V,01/02/70 03:43:59.800,993.683077
4130709 *0001V,01/02/70 03:43:59.900,993.665449
4130818 *0001V,01/02/70 03:44:00.000,993.666119
4130911 *0001V,01/02/70 03:44:00.100,993.656058
4131005 *0001V,01/02/70 03:44:00.200,993.671192
4131114 *0001V,01/02/70 03:44:00.300,993.654471
4131208 *0001V,01/02/70 03:44:00.400,993.658527
4131317 *0001V,01/02/70 03:44:00.500,993.670495
4131411 *0001V,01/02/70 03:44:00.600,993.670409
4131520 *0001V,01/02/70 03:44:00.700,993.671490
4131613 *0001V,01/02/70 03:44:00.800,993.672811
4131707 *0001V,01/02/70 03:44:00.900,993.671744
4131816 *0001V,01/02/70 03:44:01.000,993.677699
4131910 *0001V,01/02/70 03:44:01.100,993.682046
4132019 *0001V,01/02/70 03:44:01.200,993.686060
4132113 *0001V,01/02/70 03:44:01.300,993.686797
4132206 *0001V,01/02/70 03:44:01.400,993.689738
4132315 *0001V,01/02/70 03:44:01.500,993.692367
4132409 *0001V,01/02/70 03:44:01.600,993.692893
4132518 *0001V,01/02/70 03:44:01.700,993.699110
4132612 *0001V,01/02/70 03:44:01.800,993.699841
4132705 *0001V,01/02/70 03:44:01.900,993.703544
4132815 *0001V,01/02/70 03:44:02.000,993.699351
4132908 *0001V,01/02/70 03:44:02.100,993.689907
4133017 *0001V,01/02/70 03:44:02.200,993.698958
4133111 *0001V,01/02/70 03:44:02.300,993.705261
4133220 *0001V,01/02/70 03:44:02.400,993.708448
4133314 *0001V,01/02/70 03:44:02.500,993.713556
4133407 *0001V,01/02/70 03:44:02.600,993.720904
4133517 *0001V,01/02/70 03:44:02.700,993.732791
4133610 *0001V,01/02/70 03:44:02.800,993.745380
4133719 *0001V,01/02/70 03:44:02.900,993.756857
4133813 *0001V,01/02/70 03:44:03.000,993.768626
4133907 *0001V,01/02/70 03:44:03.100,993.778663
4134016 *0001V,01/02/70 03:44:03.200,993.786967
4134109 *0001V,01/02/70 03:44:03.300,993.795182
4134219 *0001V,01/02/70 03:44:03.400,993.801273
4134312 *0001V,01/02/70 03:44:03.500,993.806440
4134406 *0001V,01/02/70 03:44:03.600,993.811522
4134515 *0001V,01/02/70 03:44:03.700,993.816794
4134609 *0001V,01/02/70 03:44:03.800,993.818367
4134718 *0001V,01/02/70 03:44:03.900,993.821501
4134811 *0001V,01/02/70 03:44:04.000,993.829707
4134905 *0001V,01/02/70 03:44:04.100,993.838934
4135014 *0001V,01/02/70 03:44:04.200,993.843858
4135108 *0001V,01/02/70 03:44:04.300,993.847203
4135217 *0001V,01/02/70 03:44:04.400,993.850438
4135311 *0001V,01/02/70 03:44:04.500,993.853510
4135420 *0001V,01/02/70 03:44:04.600,993.855345
4135513 *0001V,01/02/70 03:44:04.700,993.858942
4135607 *0001V,01/02/70 03:44:04.800,993.862143
4135716 *0001V,01/02/70 03:44:04.900,993.859201
4135810 *0001V,01/02/70 03:44:05.000,993.848151
4135919 *0001V,01/02/70 03:44:05.100,993.834449
4136013 *0001V,01/02/70 03:44:05.200,993.819910
4136106 *0001V,01/02/70 03:44:05.300,993.807799
4136215 *0001V,01/02/70 03:44:05.400,993.796867
4136309 *0001V,01/02/70 03:44:05.500,993.788343
4136418 *0001V,01/02/70 03:44:05.600,993.790464
4136512 *0001V,01/02/70 03:44:05.700,993.799073
4136605 *0001V,01/02/70 03:44:05.800,993.800127
4136715 *0001V,01/02/70 03:44:05.900,993.796149
4136808 *0001V,01/02/70 03:44:06.000,993.796892
4136917 *0001V,01/02/70 03:44:06.100,993.792735
4137011 *0001V,01/02/70 03:44:06.200,993.787292
4137120 *0001V,01/02/70 03:44:06.300,993.781843
4137214 *0001V,01/02/70 03:44:06.400,993.780082
4137307 *0001V,01/02/70 03:44:06.500,993.779737
4137417 *0001V,01/02/70 03:44:06.600,993.770555
4137510 *0001V,01/02/70 03:44:06.700,993.765529
4137619 *0001V,01/02/70 03:44:06.800,993.758472
4137713 *0001V,01/02/70 03:44:06.900,993.749975
4137807 *0001V,01/02/70 03:44:07.000,993.740800
4137916 *0001V,01/02/70 03:44:07.100,993.734826
4138009 *0001V,01/02/70 03:44:07.200,993.729314
4138119 *0001V,01/02/70 03:44:07.300,993.725858
4138212 *0001V,01/02/70 03:44:07.400,993.725168
4138306 *0001V,01/02/70 03:44:07.500,993.720596
4138415 *0001V,01/02/70 03:44:07.600,993.710924
4138509 *0001V,01/02/70 03:44:07.700,993.706585
4138618 *0001V,01/02/70 03:44:07.800,993.707015
4138711 *0001V,01/02/70 03:44:07.900,993.703632
4138805 *0001V,01/02/70 03:44:08.000,993.706383
4138914 *0001V,01/02/70 03:44:08.100,993.700858
4139008 *0001V,01/02/70 03:44:08.200,993.698501
4139117 *0001V,01/02/70 03:44:08.300,993.697732
4139211 *0001V,01/02/70 03:44:08.400,993.695724
4139320 *0001V,01/02/70 03:44:08.500,993.695820
4139413 *0001V,01/02/70 03:44:08.600,993.690057
4139507 *0001V,01/02/70 03:44:08.700,993.684776
4139616 *0001V,01/02/70 03:44:08.800,993.676975
4139710 *0001V,01/02/70 03:44:08.900,993.674303
4139819 *0001V,01/02/70 03:44:09.000,993.659567
4139913 *0001V,01/02/70 03:44:09.100,993.658297
4140006 *0001V,01/02/70 03:44:09.200,993.662464
4140115 *0001V,01/02/70 03:44:09.300,993.661330
4140209 *0001V,01/02/70 03:44:09.400,993.655370
4140318 *0001V,01/02/70 03:44:09.500,993.653611
4140412 *0001V,01/02/70 03:44:09.600,993.654589
4140505 *0001V,01/02/70 03:44:09.700,993.653479
4140615 *0001V,01/02/70 03:44:09.800,993.645783
4140708 *0001V,01/02/70 03:44:09.900,993.638986
4140817 *0001V,01/02/70 03:44:10.000,993.637375
4140911 *0001V,01/02/70 03:44:10.100,993.642048
4141020 *0001V,01/02/70 03:44:10.200,993.632796
4141114 *0001V,01/02/70 03:44:10.300,993.628161
4141207 *0001V,01/02/70 03:44:10.400,993.622072
4141317 *0001V,01/02/70 03:44:10.500,993.614805
4141410 *0001V,01/02/70 03:44:10.600,993.615458
4141519 *0001V,01/02/70 03:44:10.700,993.614128
4141613 *0001V,01/02/70 03:44:10.800,993.612883
4141707 *0001V,01/02/70 03:44:10.900,993.619242
4141816 *0001V,01/02/70 03:44:11.000,993.617799
4141909 *0001V,01/02/70 03:44:11.100,993.623331
4142019 *0001V,01/02/70 03:44:11.200,993.628709
4142112 *0001V,01/02/70 03:44:11.300,993.630784
4142206 *0001V,01/02/70 03:44:11.400,993.628760
4142315 *0001V,01/02/70 03:44:11.500,993.623815
4142409 *0001V,01/02/70 03:44:11.600,993.628944
4142518 *0001V,01/02/70 03:44:11.700,993.630977
4142611 *0001V,01/02/70 03:44:11.800,993.633912
4142705 *0001V,01/02/70 03:44:11.900,993.632117
4142814 *0001V,01/02/70 03:44:12.000,993.639878
4142908 *0001V,01/02/70 03:44:12.100,993.648070
4143017 *0001V,01/02/70 03:44:12.200,993.653043
4143111 *0001V,01/02/70 03:44:12.300,993.656430
4143220 *0001V,01/02/70 03:44:12.400,993.662009
4143313 *0001V,01/02/70 03:44:12.500,993.662663
4143407 *0001V,01/02/70 03:44:12.600,993.669481
4143516 *0001V,01/02/70 03:44:12.700,993.672965
4143610 *0001V,01/02/70 03:44:12.800,993.676298
4143719 *0001V,01/02/70 03:44:12.900,993.680047
4143813 *0001V,01/02/70 03:44:13.000,993.684853
4143906 *0001V,01/02/70 03:44:13.100,993.689348
4144015 *0001V,01/02/70 03:44:13.200,993.694732
4144109 *0001V,01/02/70 03:44:13.300,993.696687
4144218 *0001V,01/02/70 03:44:13.400,993.699831
4144312 *0001V,01/02/70 03:44:13.500,993.699526
4144405 *0001V,01/02/70 03:44:13.600,993.704924
4144515 *0001V,01/02/70 03:44:13.700,993.708500
4144608 *0001V,01/02/70 03:44:13.800,993.711728
4144717 *0001V,01/02/70 03:44:13.900,993.717263
4144811 *0001V,01/02/70 03:44:14.000,993.723778
4144905 *0001V,01/02/70 03:44:14.100,993.727062
4145014 *0001V,01/02/70 03:44:14.200,993.732441
4145107 *0001V,01/02/70 03:44:14.300,993.731442
4145217 *0001V,01/02/70 03:44:14.400,993.737565
4145310 *0001V,01/02/70 03:44:14.500,993.740002
4145419 *0001V,01/02/70 03:44:14.600,993.744698
4145513 *0001V,01/02/70 03:44:14.700,993.743691
4145607 *0001V,01/02/70 03:44:14.800,993.744188
4145716 *0001V,01/02/70 03:44:14.900,993.751717
4145809 *0001V,01/02/70 03:44:15.000,993.758426
4145919 *0001V,01/02/70 03:44:15.100,993.761435
4146012 *0001V,01/02/70 03:44:15.200,993.767251
4146106 *0001V,01/02/70 03:44:15.300,993.769023
4146215 *0001V,01/02/70 03:44:15.400,993.770357
4146309 *0001V,01/02/70 03:44:15.500,993.768755
4146418 *0001V,01/02/70 03:44:15.600,993.771796
4146511 *0001V,01/02/70 03:44:15.700,993.766430
4146605 *0001V,01/02/70 03:44:15.800,993.754615
4146714 *0001V,01/02/70 03:44:15.900,993.768707
4146808 *0001V,01/02/70 03:44:16.000,993.777707
4146917 *0001V,01/02/70 03:44:16.100,993.779267
4147011 *0001V,01/02/70 03:44:16.200,993.775349
4147120 *0001V,01/02/70 03:44:16.300,993.765642
4147213 *0001V,01/02/70 03:44:16.400,993.769962
4147307 *0001V,01/02/70 03:44:16.500,993.772984
4147416 *0001V,01/02/70 03:44:16.600,993.780715
4147510 *0001V,01/02/70 03:44:16.700,993.790057
4147619 *0001V,01/02/70 03:44:16.800,993.802646
4147713 *0001V,01/02/70 03:44:16.900,993.815697
4147806 *0001V,01/02/70 03:44:17.000,993.823836
4147915 *0001V,01/02/70 03:44:17.100,993.840967
4148009 *0001V,01/02/70 03:44:17.200,993.845068
4148118 *0001V,01/02/70 03:44:17.300,993.837167
4148212 *0001V,01/02/70 03:44:17.400,993.844845
4148305 *0001V,01/02/70 03:44:17.500,993.846282
4148415 *0001V,01/02/70 03:44:17.600,993.838532
4148508 *0001V,01/02/70 03:44:17.700,993.844692
4148617 *0001V,01/02/70 03:44:17.800,993.845207
4148711 *0001V,01/02/70 03:44:17.900,993.848255
4148820 *0001V,01/02/70 03:44:18.000,993.849687
4148914 *0001V,01/02/70 03:44:18.100,993.846329
4149007 *0001V,01/02/70 03:44:18.200,993.843536
4149117 *0001V,01/02/70 03:44:18.300,993.837296
4149210 *0001V,01/02/70 03:44:18.400,993.834898
4149319 *0001V,01/02/70 03:44:18.500,993.832950
4149413 *0001V,01/02/70 03:44:18.600,993.826296
4149507 *0001V,01/02/70 03:44:18.700,993.821419
4149616 *0001V,01/02/70 03:44:18.800,993.808810
4149709 *0001V,01/02/70 03:44:18.900,993.803155
4149819 *0001V,01/02/70 03:44:19.000,993.799202
4149912 *0001V,01/02/70 03:44:19.100,993.802322
4150006 *0001V,01/02/70 03:44:19.200,993.798574
4150115 *0001V,01/02/70 03:44:19.300,993.795734
4150209 *0001V,01/02/70 03:44:19.400,993.788980
4150318 *0001V,01/02/70 03:44:19.500,993.776137
4150411 *0001V,01/02/70 03:44:19.600,993.760823
4150521 *0001V,01/02/70 03:44:19.700,993.757040
4150614 *0001V,01/02/70 03:44:19.800,993.746773
4150708 *0001V,01/02/70 03:44:19.900,993.743520
4150817 *0001V,01/02/70 03:44:20.000,993.736843
4150911 *0001V,01/02/70 03:44:20.100,993.732705
4151020 *0001V,01/02/70 03:44:20.200,993.728120
4151113 *0001V,01/02/70 03:44:20.300,993.723652
4151207 *0001V,01/02/70 03:44:20.400,993.720628
4151316 *0001V,01/02/70 03:44:20.500,993.716913
4151410 *0001V,01/02/70 03:44:20.600,993.706442
4151519 *0001V,01/02/70 03:44:20.700,993.705258
4151613 *0001V,01/02/70 03:44:20.800,993.694740
4151706 *0001V,01/02/70 03:44:20.900,993.691234
4151815 *0001V,01/02/70 03:44:21.000,993.688238
4151909 *0001V,01/02/70 03:44:21.100,993.680119
4152018 *0001V,01/02/70 03:44:21.200,993.673247
4152112 *0001V,01/02/70 03:44:21.300,993.666665
4152205 *0001V,01/02/70 03:44:21.400,993.657391
4152315 *0001V,01/02/70 03:44:21.500,993.652921
4152408 *0001V,01/02/70 03:44:21.600,993.650281
4152517 *0001V,01/02/70 03:44:21.700,993.646350
4152611 *0001V,01/02/70 03:44:21.800,993.643852
4152720 *0001V,01/02/70 03:44:21.900,993.642086
4152814 *0001V,01/02/70 03:44:22.000,993.638801
4152907 *0001V,01/02/70 03:44:22.100,993.637389
4153017 *0001V,01/02/70 03:44:22.200,993.629718
4153110 *0001V,01/02/70 03:44:22.300,993.622204
4153219 *0001V,01/02/70 03:44:22.400,993.611562
4153313 *0001V,01/02/70 03:44:22.500,993.595110
4153407 *0001V,01/02/70 03:44:22.600,993.590031
4153516 *0001V,01/02/70 03:44:22.700,993.594557
4153609 *0001V,01/02/70 03:44:22.800,993.567877
4153719 *0001V,01/02/70 03:44:22.900,993.554160
4153812 *0001V,01/02/70 03:44:23.000,993.569009
4153906 *0001V,01/02/70 03:44:23.100,993.578249
4154015 *0001V,01/02/70 03:44:23.200,993.580756
4154109 *0001V,01/02/70 03:44:23.300,993.575427
4154218 *0001V,01/02/70 03:44:23.400,993.566805
4154311 *0001V,01/02/70 03:44:23.500,993.576090
4154421 *0001V,01/02/70 03:44:23.600,993.571085
4154514 *0001V,01/02/70 03:44:23.700,993.570583
4154608 *0001V,01/02/70 03:44:23.800,993.566503
4154717 *0001V,01/02/70 03:44:23.900,993.566526
4154811 *0001V,01/02/70 03:44:24.000,993.572423
4154920 *0001V,01/02/70 03:44:24.100,993.569752
4155013 *0001V,01/02/70 03:44:24.200,993.572558
4155107 *0001V,01/02/70 03:44:24.300,993.570075
4155216 *0001V,01/02/70 03:44:24.400,993.576086
4155310 *0001V,01/02/70 03:44:24.500,993.574552
4155419 *0001V,01/02/70 03:44:24.600,993.583638
4155513 *0001V,01/02/70 03:44:24.700,993.585780
4155606 *0001V,01/02/70 03:44:24.800,993.585151
4155715 *0001V,01/02/70 03:44:24.900,993.585699
4155809 *0001V,01/02/70 03:44:25.000,993.591716
4155918 *0001V,01/02/70 03:44:25.100,993.595678
4156012 *0001V,01/02/70 03:44:25.200,993.602131
4156105 *0001V,01/02/70 03:44:25.300,993.604653
4156215 *0001V,01/02/70 03:44:25.400,993.615304
4156308 *0001V,01/02/70 03:44:25.500,993.631081
4156417 *0001V,01/02/70 03:44:25.600,993.649437
4156511 *0001V,01/02/70 03:44:25.700,993.662203
4156620 *0001V,01/02/70 03:44:25.800,993.675787
4156714 *0001V,01/02/70 03:44:25.900,993.681566
4156807 *0001V,01/02/70 03:44:26.000,993.692551
4156917 *0001V,01/02/70 03:44:26.100,993.707967
4157010 *0001V,01/02/70 03:44:26.200,993.717045
4157119 *0001V,01/02/70 03:44:26.300,993.724144
4157213 *0001V,01/02/70 03:44:26.400,993.733240
4157307 *0001V,01/02/70 03:44:26.500,993.743287
4157416 *0001V,01/02/70 03:44:26.600,993.749584
4157509 *0001V,01/02/70 03:44:26.700,993.753868
4157619 *0001V,01/02/70 03:44:26.800,993.762951
4157712 *0001V,01/02/70 03:44:26.900,993.774148
4157806 *0001V,01/02/70 03:44:27.000,993.782483
4157915 *0001V,01/02/70 03:44:27.100,993.788922
4158009 *0001V,01/02/70 03:44:27.200,993.795992
4158118 *0001V,01/02/70 03:44:27.300,993.804626
4158211 *0001V,01/02/70 03:44:27.400,993.810996
4158305 *0001V,01/02/70 03:44:27.500,993.819040
4158414 *0001V,01/02/70 03:44:27.600,993.824982
4158508 *0001V,01/02/70 03:44:27.700,993.832518
4158617 *0001V,01/02/70 03:44:27.800,993.839037
4158711 *0001V,01/02/70 03:44:27.900,993.846288
4158820 *0001V,01/02/70 03:44:28.000,993.854397
4158913 *0001V,01/02/70 03:44:28.100,993.858220
4159007 *0001V,01/02/70 03:44:28.200,993.855285
4159116 *0001V,01/02/70 03:44:28.300,993.859764
4159210 *0001V,01/02/70 03:44:28.400,993.858128
4159319 *0001V,01/02/70 03:44:28.500,993.864461
4159413 *0001V,01/02/70 03:44:28.600,993.863631
4159506 *0001V,01/02/70 03:44:28.700,993.863829
4159615 *0001V,01/02/70 03:44:28.800,993.864858
4159709 *0001V,01/02/70 03:44:28.900,993.867377
4159818 *0001V,01/02/70 03:44:29.000,993.868911
4159912 *0001V,01/02/70 03:44:29.100,993.868538
4200005 *0001V,01/02/70 03:44:29.200,993.867470
4200115 *0001V,01/02/70 03:44:29.300,993.869261
4200208 *0001V,01/02/70 03:44:29.400,993.870400
4200317 *0001V,01/02/70 03:44:29.500,993.866686
4200411 *0001V,01/02/70 03:44:29.600,993.865456
4200520 *0001V,01/02/70 03:44:29.700,993.865162
4200614 *0001V,01/02/70 03:44:29.800,993.864530
4200707 *0001V,01/02/70 03:44:29.900,993.864635
4200817 *0001V,01/02/70 03:44:30.000,993.865190
4200910 *0001V,01/02/70 03:44:30.100,993.866703
4201019 *0001V,01/02/70 03:44:30.200,993.868478
4201113 *0001V,01/02/70 03:44:30.300,993.868976
4201207 *0001V,01/02/70 03:44:30.400,993.866171
4201316 *0001V,01/02/70 03:44:30.500,993.864430
4201409 *0001V,01/02/70 03:44:30.600,993.869432
4201519 *0001V,01/02/70 03:44:30.700,993.867925
4201612 *0001V,01/02/70 03:44:30.800,993.858934
4201706 *0001V,01/02/70 03:44:30.900,993.852062
4201815 *0001V,01/02/70 03:44:31.000,993.847951
4201909 *0001V,01/02/70 03:44:31.100,993.841673
4202018 *0001V,01/02/70 03:44:31.200,993.836445
4202111 *0001V,01/02/70 03:44:31.300,993.830083
4202221 *0001V,01/02/70 03:44:31.400,993.824714
4202314 *0001V,01/02/70 03:44:31.500,993.823515
4202408 *0001V,01/02/70 03:44:31.600,993.817001
4202517 *0001V,01/02/70 03:44:31.700,993.812690
4202611 *0001V,01/02/70 03:44:31.800,993.802082
4202720 *0001V,01/02/70 03:44:31.900,993.797835
4202813 *0001V,01/02/70 03:44:32.000,993.794601
4202907 *0001V,01/02/70 03:44:32.100,993.782540
4203016 *0001V,01/02/70 03:44:32.200,993.779353
4203110 *0001V,01/02/70 03:44:32.300,993.778532
4203219 *0001V,01/02/70 03:44:32.400,993.783099
4203313 *0001V,01/02/70 03:44:32.500,993.784938
4203406 *0001V,01/02/70 03:44:32.600,993.777991
4203515 *0001V,01/02/70 03:44:32.700,993.771964
4203609 *0001V,01/02/70 03:44:32.800,993.761018
4203718 *0001V,01/02/70 03:44:32.900,993.741028
4203812 *0001V,01/02/70 03:44:33.000,993.715971
4203905 *0001V,01/02/70 03:44:33.100,993.704648
4204015 *0001V,01/02/70 03:44:33.200,993.691857
4204108 *0001V,01/02/70 03:44:33.300,993.675396
4204217 *0001V,01/02/70 03:44:33.400,993.664499
4204311 *0001V,01/02/70 03:44:33.500,993.646815
4204420 *0001V,01/02/70 03:44:33.600,993.623916
4204514 *0001V,01/02/70 03:44:33.700,993.610001
4204607 *0001V,01/02/70 03:44:33.800,993.601948
4204717 *0001V,01/02/70 03:44:33.900,993.597894
4204810 *0001V,01/02/70 03:44:34.000,993.564918
4204919 *0001V,01/02/70 03:44:34.100,993.564052
4205013 *0001V,01/02/70 03:44:34.200,993.550562
4205107 *0001V,01/02/70 03:44:34.300,993.526165
4205216 *0001V,01/02/70 03:44:34.400,993.518296
4205309 *0001V,01/02/70 03:44:34.500,993.522829
4205419 *0001V,01/02/70 03:44:34.600,993.520137
4205512 *0001V,01/02/70 03:44:34.700,993.512338
4205606 *0001V,01/02/70 03:44:34.800,993.517248
4205715 *0001V,01/02/70 03:44:34.900,993.514054
4205809 *0001V,01/02/70 03:44:35.000,993.503394
4205918 *0001V,01/02/70 03:44:35.100,993.492332
4206011 *0001V,01/02/70 03:44:35.200,993.482214
4206105 *0001V,01/02/70 03:44:35.300,993.474379
4206214 *0001V,01/02/70 03:44:35.400,993.453185
4206308 *0001V,01/02/70 03:44:35.500,993.445093
4206417 *0001V,01/02/70 03:44:35.600,993.439453
4206511 *0001V,01/02/70 03:44:35.700,993.432078
4206620 *0001V,01/02/70 03:44:35.800,993.421161
4206713 *0001V,01/02/70 03:44:35.900,993.415750
4206807 *0001V,01/02/70 03:44:36.000,993.415562
4206916 *0001V,01/02/70 03:44:36.100,993.413925
4207010 *0001V,01/02/70 03:44:36.200,993.409519
4207119 *0001V,01/02/70 03:44:36.300,993.408853
4207213 *0001V,01/02/70 03:44:36.400,993.403041
4207306 *0001V,01/02/70 03:44:36.500,993.365722
4207415 *0001V,01/02/70 03:44:36.600,993.359299
4207509 *0001V,01/02/70 03:44:36.700,993.417129
4207618 *0001V,01/02/70 03:44:36.800,993.422028
4207712 *0001V,01/02/70 03:44:36.900,993.443643
4207805 *0001V,01/02/70 03:44:37.000,993.444096
4207915 *0001V,01/02/70 03:44:37.100,993.440183
4208008 *0001V,01/02/70 03:44:37.200,993.457808
4208117 *0001V,01/02/70 03:44:37.300,993.471244
4208211 *0001V,01/02/70 03:44:37.400,993.485718
4208320 *0001V,01/02/70 03:44:37.500,993.481005
4208414 *0001V,01/02/70 03:44:37.600,993.465405
4208507 *0001V,01/02/70 03:44:37.700,993.489250
4208617 *0001V,01/02/70 03:44:37.800,993.503189
4208710 *0001V,01/02/70 03:44:37.900,993.514649
4208819 *0001V,01/02/70 03:44:38.000,993.513521
4208913 *0001V,01/02/70 03:44:38.100,993.504222
4209007 *0001V,01/02/70 03:44:38.200,993.517508
4209116 *0001V,01/02/70 03:44:38.300,993.530933
4209209 *0001V,01/02/70 03:44:38.400,993.550431
4209319 *0001V,01/02/70 03:44:38.500,993.558289
4209412 *0001V,01/02/70 03:44:38.600,993.564480
4209506 *0001V,01/02/70 03:44:38.700,993.576819
4209615 *0001V,01/02/70 03:44:38.800,993.563840
4209709 *0001V,01/02/70 03:44:38.900,993.589057
4209818 *0001V,01/02/70 03:44:39.000,993.614007
4209911 *0001V,01/02/70 03:44:39.100,993.625383
4210005 *0001V,01/02/70 03:44:39.200,993.632343
4210114 *0001V,01/02/70 03:44:39.300,993.643341
4210208 *0001V,01/02/70 03:44:39.400,993.655235
4210317 *0001V,01/02/70 03:44:39.500,993.682450
4210411 *0001V,01/02/70 03:44:39.600,993.706271
4210520 *0001V,01/02/70 03:44:39.700,993.721020
4210613 *0001V,01/02/70 03:44:39.800,993.727886
4210707 *0001V,01/02/70 03:44:39.900,993.729494
4210816 *0001V,01/02/70 03:44:40.000,993.740759
4210910 *0001V,01/02/70 03:44:40.100,993.759858
4211019 *0001V,01/02/70 03:44:40.200,993.772296
4211113 *0001V,01/02/70 03:44:40.300,993.786943
4211206 *0001V,01/02/70 03:44:40.400,993.790167
4211315 *0001V,01/02/70 03:44:40.500,993.805928
4211409 *0001V,01/02/70 03:44:40.600,993.817565
4211518 *0001V,01/02/70 03:44:40.700,993.828631
4211612 *0001V,01/02/70 03:44:40.800,993.843164
4211705 *0001V,01/02/70 03:44:40.900,993.859758
4211815 *0001V,01/02/70 03:44:41.000,993.879424
4211908 *0001V,01/02/70 03:44:41.100,993.897675
4212017 *0001V,01/02/70 03:44:41.200,993.909890
4212111 *0001V,01/02/70 03:44:41.300,993.915113
4212205 *0001V,01/02/70 03:44:41.400,993.917419
4212314 *0001V,01/02/70 03:44:41.500,993.906131
4212407 *0001V,01/02/70 03:44:41.600,993.904697
4212517 *0001V,01/02/70 03:44:41.700,993.899252
4212610 *0001V,01/02/70 03:44:41.800,993.902123
4212719 *0001V,01/02/70 03:44:41.900,993.885862
4212813 *0001V,01/02/70 03:44:42.000,993.892283
4212907 *0001V,01/02/70 03:44:42.100,993.905651
4213016 *0001V,01/02/70 03:44:42.200,993.914941
4213109 *0001V,01/02/70 03:44:42.300,993.921270
4213219 *0001V,01/02/70 03:44:42.400,993.923498
4213312 *0001V,01/02/70 03:44:42.500,993.912126
4213406 *0001V,01/02/70 03:44:42.600,993.905759
4213515 *0001V,01/02/70 03:44:42.700,993.896874
4213609 *0001V,01/02/70 03:44:42.800,993.888912
4213718 *0001V,01/02/70 03:44:42.900,993.873831
4213811 *0001V,01/02/70 03:44:43.000,993.848375
4213905 *0001V,01/02/70 03:44:43.100,993.845348
4214014 *0001V,01/02/70 03:44:43.200,993.839125
4214108 *0001V,01/02/70 03:44:43.300,993.828808
4214217 *0001V,01/02/70 03:44:43.400,993.820897
4214311 *0001V,01/02/70 03:44:43.500,993.808480
4214420 *0001V,01/02/70 03:44:43.600,993.795810
4214513 *0001V,01/02/70 03:44:43.700,993.784077
4214607 *0001V,01/02/70 03:44:43.800,993.774156
4214716 *0001V,01/02/70 03:44:43.900,993.766317
4214810 *0001V,01/02/70 03:44:44.000,993.758191
4214919 *0001V,01/02/70 03:44:44.100,993.747307
4215013 *0001V,01/02/70 03:44:44.200,993.740276
4215106 *0001V,01/02/70 03:44:44.300,993.733273
4215215 *0001V,01/02/70 03:44:44.400,993.723410
4215309 *0001V,01/02/70 03:44:44.500,993.713908
4215418 *0001V,01/02/70 03:44:44.600,993.704336
4215512 *0001V,01/02/70 03:44:44.700,993.694344
4215621 *0001V,01/02/70 03:44:44.800,993.683982
4215715 *0001V,01/02/70 03:44:44.900,993.672635
4215808 *0001V,01/02/70 03:44:45.000,993.665066
4215917 *0001V,01/02/70 03:44:45.100,993.657929
4216011 *0001V,01/02/70 03:44:45.200,993.651264
4216120 *0001V,01/02/70 03:44:45.300,993.642159
4216214 *0001V,01/02/70 03:44:45.400,993.633800
4216307 *0001V,01/02/70 03:44:45.500,993.626879
4216417 *0001V,01/02/70 03:44:45.600,993.622413
4216510 *0001V,01/02/70 03:44:45.700,993.619759
4216619 *0001V,01/02/70 03:44:45.800,993.618617
4216713 *0001V,01/02/70 03:44:45.900,993.615611
4216807 *0001V,01/02/70 03:44:46.000,993.611577
4216916 *0001V,01/02/70 03:44:46.100,993.609323
4217009 *0001V,01/02/70 03:44:46.200,993.607340
4217119 *0001V,01/02/70 03:44:46.300,993.607202
4217212 *0001V,01/02/70 03:44:46.400,993.604517
4217306 *0001V,01/02/70 03:44:46.500,993.604762
4217415 *0001V,01/02/70 03:44:46.600,993.599420
4217509 *0001V,01/02/70 03:44:46.700,993.593238
4217618 *0001V,01/02/70 03:44:46.800,993.590274
4217711 *0001V,01/02/70 03:44:46.900,993.589613
4217805 *0001V,01/02/70 03:44:47.000,993.594084
4217914 *0001V,01/02/70 03:44:47.100,993.597950
4218008 *0001V,01/02/70 03:44:47.200,993.601888
4218117 *0001V,01/02/70 03:44:47.300,993.607604
4218211 *0001V,01/02/70 03:44:47.400,993.609040
4218320 *0001V,01/02/70 03:44:47.500,993.610509
4218413 *0001V,01/02/70 03:44:47.600,993.611967
4218507 *0001V,01/02/70 03:44:47.700,993.619691
4218616 *0001V,01/02/70 03:44:47.800,993.613438
4218710 *0001V,01/02/70 03:44:47.900,993.609730
4218819 *0001V,01/02/70 03:44:48.000,993.607868
4218913 *0001V,01/02/70 03:44:48.100,993.600958
4219006 *0001V,01/02/70 03:44:48.200,993.594422
4219115 *0001V,01/02/70 03:44:48.300,993.591997
4219209 *0001V,01/02/70 03:44:48.400,993.594448
4219318 *0001V,01/02/70 03:44:48.500,993.602941
4219412 *0001V,01/02/70 03:44:48.600,993.607619
4219505 *0001V,01/02/70 03:44:48.700,993.614903
4219615 *0001V,01/02/70 03:44:48.800,993.608419
4219708 *0001V,01/02/70 03:44:48.900,993.615092
4219817 *0001V,01/02/70 03:44:49.000,993.624444
4219911 *0001V,01/02/70 03:44:49.100,993.627243
4220020 *0001V,01/02/70 03:44:49.200,993.622061
4220114 *0001V,01/02/70 03:44:49.300,993.614941
4220207 *0001V,01/02/70 03:44:49.400,993.603965
4220317 *0001V,01/02/70 03:44:49.500,993.603341
4220410 *0001V,01/02/70 03:44:49.600,993.603294
4220519 *0001V,01/02/70 03:44:49.700,993.607334
4220613 *0001V,01/02/70 03:44:49.800,993.598082
4220707 *0001V,01/02/70 03:44:49.900,993.610768
4220816 *0001V,01/02/70 03:44:50.000,993.601134
4220910 *0001V,01/02/70 03:44:50.100,993.613617
4221019 *0001V,01/02/70 03:44:50.200,993.615797
4221112 *0001V,01/02/70 03:44:50.300,993.630010
4221206 *0001V,01/02/70 03:44:50.400,993.625595
4221315 *0001V,01/02/70 03:44:50.500,993.641124
4221409 *0001V,01/02/70 03:44:50.600,993.655348
4221518 *0001V,01/02/70 03:44:50.700,993.651418
4221612 *0001V,01/02/70 03:44:50.800,993.651532
4221705 *0001V,01/02/70 03:44:50.900,993.668858
4221814 *0001V,01/02/70 03:44:51.000,993.676519
4221908 *0001V,01/02/70 03:44:51.100,993.676921
4222017 *0001V,01/02/70 03:44:51.200,993.684065
4222111 *0001V,01/02/70 03:44:51.300,993.696124
4222220 *0001V,01/02/70 03:44:51.400,993.690763
4222314 *0001V,01/02/70 03:44:51.500,993.695768
4222407 *0001V,01/02/70 03:44:51.600,993.703557
4222516 *0001V,01/02/70 03:44:51.700,993.698503
4222610 *0001V,01/02/70 03:44:51.800,993.695056
4222719 *0001V,01/02/70 03:44:51.900,993.709100
4222813 *0001V,01/02/70 03:44:52.000,993.729720
4222906 *0001V,01/02/70 03:44:52.100,993.727586
4223016 *0001V,01/02/70 03:44:52.200,993.743230
4223109 *0001V,01/02/70 03:44:52.300,993.751623
4223218 *0001V,01/02/70 03:44:52.400,993.757341
4223312 *0001V,01/02/70 03:44:52.500,993.766874
4223406 *0001V,01/02/70 03:44:52.600,993.770969
4223515 *0001V,01/02/70 03:44:52.700,993.771712
4223608 *0001V,01/02/70 03:44:52.800,993.771358
4223718 *0001V,01/02/70 03:44:52.900,993.769822
4223811 *0001V,01/02/70 03:44:53.000,993.771340
4223920 *0001V,01/02/70 03:44:53.100,993.768011
4224014 *0001V,01/02/70 03:44:53.200,993.761885
4224108 *0001V,01/02/70 03:44:53.300,993.749037
4224217 *0001V,01/02/70 03:44:53.400,993.739291
4224310 *0001V,01/02/70 03:44:53.500,993.745002
4224420 *0001V,01/02/70 03:44:53.600,993.740032
4224513 *0001V,01/02/70 03:44:53.700,993.740161
4224607 *0001V,01/02/70 03:44:53.800,993.743935
4224716 *0001V,01/02/70 03:44:53.900,993.751797
4224810 *0001V,01/02/70 03:44:54.000,993.739124
4224919 *0001V,01/02/70 03:44:54.100,993.735035
4225012 *0001V,01/02/70 03:44:54.200,993.719996
4225106 *0001V,01/02/70 03:44:54.300,993.708619
4225215 *0001V,01/02/70 03:44:54.400,993.719068
4225309 *0001V,01/02/70 03:44:54.500,993.723812
4225418 *0001V,01/02/70 03:44:54.600,993.710001
4225512 *0001V,01/02/70 03:44:54.700,993.715693
4225621 *0001V,01/02/70 03:44:54.800,993.709857
4225714 *0001V,01/02/70 03:44:54.900,993.689356
4225808 *0001V,01/02/70 03:44:55.000,993.684175
4225917 *0001V,01/02/70 03:44:55.100,993.693604
4226011 *0001V,01/02/70 03:44:55.200,993.689295
4226120 *0001V,01/02/70 03:44:55.300,993.696782
4226214 *0001V,01/02/70 03:44:55.400,993.699349
4226307 *0001V,01/02/70 03:44:55.500,993.692208
4226416 *0001V,01/02/70 03:44:55.600,993.692827
4226510 *0001V,01/02/70 03:44:55.700,993.697020
4226619 *0001V,01/02/70 03:44:55.800,993.699660
4226713 *0001V,01/02/70 03:44:55.900,993.700382
4226806 *0001V,01/02/70 03:44:56.000,993.693581
4226916 *0001V,01/02/70 03:44:56.100,993.690446
4227009 *0001V,01/02/70 03:44:56.200,993.661982
4227118 *0001V,01/02/70 03:44:56.300,993.671375
4227212 *0001V,01/02/70 03:44:56.400,993.695729
4227306 *0001V,01/02/70 03:44:56.500,993.705408
4227415 *0001V,01/02/70 03:44:56.600,993.697987
4227508 *0001V,01/02/70 03:44:56.700,993.700299
4227618 *0001V,01/02/70 03:44:56.800,993.712292
4227711 *0001V,01/02/70 03:44:56.900,993.714383
4227820 *0001V,01/02/70 03:44:57.000,993.714218
4227914 *0001V,01/02/70 03:44:57.100,993.710848
4228008 *0001V,01/02/70 03:44:57.200,993.702878
4228117 *0001V,01/02/70 03:44:57.300,993.704017
4228210 *0001V,01/02/70 03:44:57.400,993.709294
4228320 *0001V,01/02/70 03:44:57.500,993.711303
4228413 *0001V,01/02/70 03:44:57.600,993.711744
4228507 *0001V,01/02/70 03:44:57.700,993.710871
4228616 *0001V,01/02/70 03:44:57.800,993.710867
4228710 *0001V,01/02/70 03:44:57.900,993.710012
4228819 *0001V,01/02/70 03:44:58.000,993.708444
4228912 *0001V,01/02/70 03:44:58.100,993.707817
4229006 *0001V,01/02/70 03:44:58.200,993.707045
4229115 *0001V,01/02/70 03:44:58.300,993.705285
4229209 *0001V,01/02/70 03:44:58.400,993.705937
4229318 *0001V,01/02/70 03:44:58.500,993.705778
4229412 *0001V,01/02/70 03:44:58.600,993.707468
4229505 *0001V,01/02/70 03:44:58.700,993.707951
4229614 *0001V,01/02/70 03:44:58.800,993.709357
4229708 *0001V,01/02/70 03:44:58.900,993.710659
4229817 *0001V,01/02/70 03:44:59.000,993.710830
4229911 *0001V,01/02/70 03:44:59.100,993.709897
4230020 *0001V,01/02/70 03:44:59.200,993.710142
4230114 *0001V,01/02/70 03:44:59.300,993.709505
4230207 *0001V,01/02/70 03:44:59.400,993.708887
4230316 *0001V,01/02/70 03:44:59.500,993.708795
4230410 *0001V,01/02/70 03:44:59.600,993.708276
4230519 *0001V,01/02/70 03:44:59.700,993.708397
4230613 *0001V,01/02/70 03:44:59.800,993.707547
4230706 *0001V,01/02/70 03:44:59.900,993.706952
4230816 *0001V,01/02/70 03:45:00.000,993.708201
4230909 *0001V,01/02/70 03:45:00.100,993.708626
4231018 *0001V,01/02/70 03:45:00.200,993.707730
4231112 *0001V,01/02/70 03:45:00.300,993.707222
4231206 *0001V,01/02/70 03:45:00.400,993.709088
4231315 *0001V,01/02/70 03:45:00.500,993.710388
4231408 *0001V,01/02/70 03:45:00.600,993.713028
4231518 *0001V,01/02/70 03:45:00.700,993.716075
4231611 *0001V,01/02/70 03:45:00.800,993.718875
4231720 *0001V,01/02/70 03:45:00.900,993.722443
4231814 *0001V,01/02/70 03:45:01.000,993.722470
4231908 *0001V,01/02/70 03:45:01.100,993.723743
4232017 *0001V,01/02/70 03:45:01.200,993.727774
4232110 *0001V,01/02/70 03:45:01.300,993.730114
4232220 *0001V,01/02/70 03:45:01.400,993.732988
4232313 *0001V,01/02/70 03:45:01.500,993.732339
4232407 *0001V,01/02/70 03:45:01.600,993.731857
4232516 *0001V,01/02/70 03:45:01.700,993.735283
4232610 *0001V,01/02/70 03:45:01.800,993.734446
4232719 *0001V,01/02/70 03:45:01.900,993.735739
4232812 *0001V,01/02/70 03:45:02.000,993.737185
4232906 *0001V,01/02/70 03:45:02.100,993.737312
4233015 *0001V,01/02/70 03:45:02.200,993.734751
4233109 *0001V,01/02/70 03:45:02.300,993.734058
4233218 *0001V,01/02/70 03:45:02.400,993.734028
4233312 *0001V,01/02/70 03:45:02.500,993.733535
4233405 *0001V,01/02/70 03:45:02.600,993.727014
4233514 *0001V,01/02/70 03:45:02.700,993.726064
4233608 *0001V,01/02/70 03:45:02.800,993.723689
4233717 *0001V,01/02/70 03:45:02.900,993.719955
4233811 *0001V,01/02/70 03:45:03.000,993.715519
4233920 *0001V,01/02/70 03:45:03.100,993.711308
4234014 *0001V,01/02/70 03:45:03.200,993.706813
4234107 *0001V,01/02/70 03:45:03.300,993.704150
4234216 *0001V,01/02/70 03:45:03.400,993.700071
4234310 *0001V,01/02/70 03:45:03.500,993.697249
4234419 *0001V,01/02/70 03:45:03.600,993.693909
4234513 *0001V,01/02/70 03:45:03.700,993.689615
4234606 *0001V,01/02/70 03:45:03.800,993.685386
4234716 *0001V,01/02/70 03:45:03.900,993.683462
4234809 *0001V,01/02/70 03:45:04.000,993.679807
4234918 *0001V,01/02/70 03:45:04.100,993.676380
4235012 *0001V,01/02/70 03:45:04.200,993.674249
4235106 *0001V,01/02/70 03:45:04.300,993.674697
4235215 *0001V,01/02/70 03:45:04.400,993.672271
4235308 *0001V,01/02/70 03:45:04.500,993.673635
4235418 *0001V,01/02/70 03:45:04.600,993.675603
4235511 *0001V,01/02/70 03:45:04.700,993.676417
4235620 *0001V,01/02/70 03:45:04.800,993.677937
4235714 *0001V,01/02/70 03:45:04.900,993.681420
4235808 *0001V,01/02/70 03:45:05.000,993.681118
4235917 *0001V,01/02/70 03:45:05.100,993.682026
4236010 *0001V,01/02/70 03:45:05.200,993.683847
4236120 *0001V,01/02/70 03:45:05.300,993.685308
4236213 *0001V,01/02/70 03:45:05.400,993.687214
4236307 *0001V,01/02/70 03:45:05.500,993.689139
4236416 *0001V,01/02/70 03:45:05.600,993.689593
4236510 *0001V,01/02/70 03:45:05.700,993.689916
4236619 *0001V,01/02/70 03:45:05.800,993.692820
4236712 *0001V,01/02/70 03:45:05.900,993.694253
4236806 *0001V,01/02/70 03:45:06.000,993.694086
4236915 *0001V,01/02/70 03:45:06.100,993.693151
4237009 *0001V,01/02/70 03:45:06.200,993.695627
4237118 *0001V,01/02/70 03:45:06.300,993.697746
4237212 *0001V,01/02/70 03:45:06.400,993.698829
4237305 *0001V,01/02/70 03:45:06.500,993.699210
4237414 *0001V,01/02/70 03:45:06.600,993.700212
4237508 *0001V,01/02/70 03:45:06.700,993.700925
4237617 *0001V,01/02/70 03:45:06.800,993.701758
4237711 *0001V,01/02/70 03:45:06.900,993.700549
4237820 *0001V,01/02/70 03:45:07.000,993.702154
4237914 *0001V,01/02/70 03:45:07.100,993.702212
4238007 *0001V,01/02/70 03:45:07.200,993.701864
4238116 *0001V,01/02/70 03:45:07.300,993.701311
4238210 *0001V,01/02/70 03:45:07.400,993.702644
4238319 *0001V,01/02/70 03:45:07.500,993.702011
4238413 *0001V,01/02/70 03:45:07.600,993.702816
4238506 *0001V,01/02/70 03:45:07.700,993.703303
4238616 *0001V,01/02/70 03:45:07.800,993.702752
4238709 *0001V,01/02/70 03:45:07.900,993.703436
4238818 *0001V,01/02/70 03:45:08.000,993.703612
4238912 *0001V,01/02/70 03:45:08.100,993.703912
4239006 *0001V,01/02/70 03:45:08.200,993.705113
4239115 *0001V,01/02/70 03:45:08.300,993.705197
4239208 *0001V,01/02/70 03:45:08.400,993.705812
4239318 *0001V,01/02/70 03:45:08.500,993.706588
4239411 *0001V,01/02/70 03:45:08.600,993.706531
4239520 *0001V,01/02/70 03:45:08.700,993.710444
4239614 *0001V,01/02/70 03:45:08.800,993.709878
4239708 *0001V,01/02/70 03:45:08.900,993.710013
4239817 *0001V,01/02/70 03:45:09.000,993.710256
4239910 *0001V,01/02/70 03:45:09.100,993.714089
4240020 *0001V,01/02/70 03:45:09.200,993.717748
4240113 *0001V,01/02/70 03:45:09.300,993.719382
4240207 *0001V,01/02/70 03:45:09.400,993.722596
4240316 *0001V,01/02/70 03:45:09.500,993.720267
4240410 *0001V,01/02/70 03:45:09.600,993.717373
4240519 *0001V,01/02/70 03:45:09.700,993.716876
4240612 *0001V,01/02/70 03:45:09.800,993.718192
4240706 *0001V,01/02/70 03:45:09.900,993.711978
4240815 *0001V,01/02/70 03:45:10.000,993.709699
4240909 *0001V,01/02/70 03:45:10.100,993.712023
4241018 *0001V,01/02/70 03:45:10.200,993.707589
4241112 *0001V,01/02/70 03:45:10.300,993.712012
4241205 *0001V,01/02/70 03:45:10.400,993.708852
4241314 *0001V,01/02/70 03:45:10.500,993.710578
4241408 *0001V,01/02/70 03:45:10.600,993.697131
4241517 *0001V,01/02/70 03:45:10.700,993.695914
4241611 *0001V,01/02/70 03:45:10.800,993.696907
4241720 *0001V,01/02/70 03:45:10.900,993.691274
4241814 *0001V,01/02/70 03:45:11.000,993.684833
4241907 *0001V,01/02/70 03:45:11.100,993.682820
4242016 *0001V,01/02/70 03:45:11.200,993.679475
4242110 *0001V,01/02/70 03:45:11.300,993.677390
4242219 *0001V,01/02/70 03:45:11.400,993.682775
4242313 *0001V,01/02/70 03:45:11.500,993.682538
4242406 *0001V,01/02/70 03:45:11.600,993.673477
4242516 *0001V,01/02/70 03:45:11.700,993.675150
4242609 *0001V,01/02/70 03:45:11.800,993.668513
4242718 *0001V,01/02/70 03:45:11.900,993.668776
4242812 *0001V,01/02/70 03:45:12.000,993.662494
4242906 *0001V,01/02/70 03:45:12.100,993.667016
4243015 *0001V,01/02/70 03:45:12.200,993.666040
4243108 *0001V,01/02/70 03:45:12.300,993.667324
4243218 *0001V,01/02/70 03:45:12.400,993.668564
4243311 *0001V,01/02/70 03:45:12.500,993.668193
4243420 *0001V,01/02/70 03:45:12.600,993.665264
4243514 *0001V,01/02/70 03:45:12.700,993.655994
4243608 *0001V,01/02/70 03:45:12.800,993.646918
4243717 *0001V,01/02/70 03:45:12.900,993.625663
4243810 *0001V,01/02/70 03:45:13.000,993.605815
4243920 *0001V,01/02/70 03:45:13.100,993.626571
4244013 *0001V,01/02/70 03:45:13.200,993.628176
4244107 *0001V,01/02/70 03:45:13.300,993.626656
4244216 *0001V,01/02/70 03:45:13.400,993.629580
4244310 *0001V,01/02/70 03:45:13.500,993.632925
4244419 *0001V,01/02/70 03:45:13.600,993.635364
4244512 *0001V,01/02/70 03:45:13.700,993.637574
4244606 *0001V,01/02/70 03:45:13.800,993.636141
4244715 *0001V,01/02/70 03:45:13.900,993.630476
4244809 *0001V,01/02/70 03:45:14.000,993.626075
4244918 *0001V,01/02/70 03:45:14.100,993.634002
4245012 *0001V,01/02/70 03:45:14.200,993.629215
4245105 *0001V,01/02/70 03:45:14.300,993.636887
4245214 *0001V,01/02/70 03:45:14.400,993.642963
4245308 *0001V,01/02/70 03:45:14.500,993.647010
4245417 *0001V,01/02/70 03:45:14.600,993.654524
4245511 *0001V,01/02/70 03:45:14.700,993.667441
4245620 *0001V,01/02/70 03:45:14.800,993.668816
4245714 *0001V,01/02/70 03:45:14.900,993.674702
4245807 *0001V,01/02/70 03:45:15.000,993.691484
4245916 *0001V,01/02/70 03:45:15.100,993.694091
4246010 *0001V,01/02/70 03:45:15.200,993.697965
4246119 *0001V,01/02/70 03:45:15.300,993.704896
4246213 *0001V,01/02/70 03:45:15.400,993.718368
4246306 *0001V,01/02/70 03:45:15.500,993.726641
4246416 *0001V,01/02/70 03:45:15.600,993.731967
4246509 *0001V,01/02/70 03:45:15.700,993.737462
4246618 *0001V,01/02/70 03:45:15.800,993.755010
4246712 *0001V,01/02/70 03:45:15.900,993.763478
4246806 *0001V,01/02/70 03:45:16.000,993.764735
4246915 *0001V,01/02/70 03:45:16.100,993.774320
4247008 *0001V,01/02/70 03:45:16.200,993.778483
4247118 *0001V,01/02/70 03:45:16.300,993.764494
4247211 *0001V,01/02/70 03:45:16.400,993.755862
4247320 *0001V,01/02/70 03:45:16.500,993.756370
4247414 *0001V,01/02/70 03:45:16.600,993.763465
4247508 *0001V,01/02/70 03:45:16.700,993.769679
4247617 *0001V,01/02/70 03:45:16.800,993.771835
4247710 *0001V,01/02/70 03:45:16.900,993.770856
4247820 *0001V,01/02/70 03:45:17.000,993.761182
4247913 *0001V,01/02/70 03:45:17.100,993.765506
4248007 *0001V,01/02/70 03:45:17.200,993.765641
4248116 *0001V,01/02/70 03:45:17.300,993.767586
4248210 *0001V,01/02/70 03:45:17.400,993.767747
4248319 *0001V,01/02/70 03:45:17.500,993.765477
4248412 *0001V,01/02/70 03:45:17.600,993.760778
4248506 *0001V,01/02/70 03:45:17.700,993.763534
4248615 *0001V,01/02/70 03:45:17.800,993.761142
4248709 *0001V,01/02/70 03:45:17.900,993.755877
4248818 *0001V,01/02/70 03:45:18.000,993.746104
4248912 *0001V,01/02/70 03:45:18.100,993.736856
4249005 *0001V,01/02/70 03:45:18.200,993.733852
4249114 *0001V,01/02/70 03:45:18.300,993.740779
4249208 *0001V,01/02/70 03:45:18.400,993.738431
4249317 *0001V,01/02/70 03:45:18.500,993.731455
4249411 *0001V,01/02/70 03:45:18.600,993.725599
4249520 *0001V,01/02/70 03:45:18.700,993.718894
4249614 *0001V,01/02/70 03:45:18.800,993.709702
4249707 *0001V,01/02/70 03:45:18.900,993.703575
4249816 *0001V,01/02/70 03:45:19.000,993.706196
4249910 *0001V,01/02/70 03:45:19.100,993.712096
4250019 *0001V,01/02/70 03:45:19.200,993.708972
4250113 *0001V,01/02/70 03:45:19.300,993.709175
4250206 *0001V,01/02/70 03:45:19.400,993.716841
4250316 *0001V,01/02/70 03:45:19.500,993.720157
4250409 *0001V,01/02/70 03:45:19.600,993.720525
4250518 *0001V,01/02/70 03:45:19.700,993.719468
4250612 *0001V,01/02/70 03:45:19.800,993.718147
4250706 *0001V,01/02/70 03:45:19.900,993.704369
4250815 *0001V,01/02/70 03:45:20.000,993.684058
4250908 *0001V,01/02/70 03:45:20.100,993.668783
4251018 *0001V,01/02/70 03:45:20.200,993.668977
4251111 *0001V,01/02/70 03:45:20.300,993.679596
4251205 *0001V,01/02/70 03:45:20.400,993.679171
4251314 *0001V,01/02/70 03:45:20.500,993.666557
4251408 *0001V,01/02/70 03:45:20.600,993.655340
4251517 *0001V,01/02/70 03:45:20.700,993.659468
4251610 *0001V,01/02/70 03:45:20.800,993.664064
4251720 *0001V,01/02/70 03:45:20.900,993.668547
4251813 *0001V,01/02/70 03:45:21.000,993.655669
4251907 *0001V,01/02/70 03:45:21.100,993.663235
4252016 *0001V,01/02/70 03:45:21.200,993.687942
4252110 *0001V,01/02/70 03:45:21.300,993.698957
4252219 *0001V,01/02/70 03:45:21.400,993.687274
4252312 *0001V,01/02/70 03:45:21.500,993.675446
4252406 *0001V,01/02/70 03:45:21.600,993.675718
4252515 *0001V,01/02/70 03:45:21.700,993.686184
4252609 *0001V,01/02/70 03:45:21.800,993.717060
4252718 *0001V,01/02/70 03:45:21.900,993.725169
4252812 *0001V,01/02/70 03:45:22.000,993.734115
4252905 *0001V,01/02/70 03:45:22.100,993.753336
4253014 *0001V,01/02/70 03:45:22.200,993.742398
4253108 *0001V,01/02/70 03:45:22.300,993.750214
4253217 *0001V,01/02/70 03:45:22.400,993.762162
4253311 *0001V,01/02/70 03:45:22.500,993.764866
4253420 *0001V,01/02/70 03:45:22.600,993.769639
4253514 *0001V,01/02/70 03:45:22.700,993.762261
4253607 *0001V,01/02/70 03:45:22.800,993.759280
4253716 *0001V,01/02/70 03:45:22.900,993.758775
4253810 *0001V,01/02/70 03:45:23.000,993.757394
4253919 *0001V,01/02/70 03:45:23.100,993.749523
4254013 *0001V,01/02/70 03:45:23.200,993.739291
4254106 *0001V,01/02/70 03:45:23.300,993.740371
4254216 *0001V,01/02/70 03:45:23.400,993.729864
4254309 *0001V,01/02/70 03:45:23.500,993.728351
4254418 *0001V,01/02/70 03:45:23.600,993.726723
4254512 *0001V,01/02/70 03:45:23.700,993.729212
4254606 *0001V,01/02/70 03:45:23.800,993.735460
4254715 *0001V,01/02/70 03:45:23.900,993.737633
4254808 *0001V,01/02/70 03:45:24.000,993.728548
4254918 *0001V,01/02/70 03:45:24.100,993.720845
4255011 *0001V,01/02/70 03:45:24.200,993.715991
4255120 *0001V,01/02/70 03:45:24.300,993.704394
4255214 *0001V,01/02/70 03:45:24.400,993.688346
4255308 *0001V,01/02/70 03:45:24.500,993.677304
4255417 *0001V,01/02/70 03:45:24.600,993.654874
4255510 *0001V,01/02/70 03:45:24.700,993.647877
4255620 *0001V,01/02/70 03:45:24.800,993.636886
4255713 *0001V,01/02/70 03:45:24.900,993.647112
4255807 *0001V,01/02/70 03:45:25.000,993.647650
4255916 *0001V,01/02/70 03:45:25.100,993.639524
4256010 *0001V,01/02/70 03:45:25.200,993.617419
4256119 *0001V,01/02/70 03:45:25.300,993.603414
4256212 *0001V,01/02/70 03:45:25.400,993.591700
4256306 *0001V,01/02/70 03:45:25.500,993.574632
4256415 *0001V,01/02/70 03:45:25.600,993.558505
4256509 *0001V,01/02/70 03:45:25.700,993.537150
4256618 *0001V,01/02/70 03:45:25.800,993.528895
4256712 *0001V,01/02/70 03:45:25.900,993.522133
4256805 *0001V,01/02/70 03:45:26.000,993.528008
4256914 *0001V,01/02/70 03:45:26.100,993.515015
4257008 *0001V,01/02/70 03:45:26.200,993.506490
4257117 *0001V,01/02/70 03:45:26.300,993.507341
4257211 *0001V,01/02/70 03:45:26.400,993.500231
4257320 *0001V,01/02/70 03:45:26.500,993.497614
4257414 *0001V,01/02/70 03:45:26.600,993.470674
4257507 *0001V,01/02/70 03:45:26.700,993.456600
4257616 *0001V,01/02/70 03:45:26.800,993.458340
4257710 *0001V,01/02/70 03:45:26.900,993.455226
4257819 *0001V,01/02/70 03:45:27.000,993.467921
4257913 *0001V,01/02/70 03:45:27.100,993.462333
4258006 *0001V,01/02/70 03:45:27.200,993.454591
4258116 *0001V,01/02/70 03:45:27.300,993.451348
4258209 *0001V,01/02/70 03:45:27.400,993.467369
4258318 *0001V,01/02/70 03:45:27.500,993.490973
4258412 *0001V,01/02/70 03:45:27.600,993.505932
4258506 *0001V,01/02/70 03:45:27.700,993.500735
4258615 *0001V,01/02/70 03:45:27.800,993.533464
4258708 *0001V,01/02/70 03:45:27.900,993.534868
4258818 *0001V,01/02/70 03:45:28.000,993.548244
4258911 *0001V,01/02/70 03:45:28.100,993.551482
4259005 *0001V,01/02/70 03:45:28.200,993.559796
4259114 *0001V,01/02/70 03:45:28.300,993.571270
4259208 *0001V,01/02/70 03:45:28.400,993.583390
4259317 *0001V,01/02/70 03:45:28.500,993.593835
4259410 *0001V,01/02/70 03:45:28.600,993.609446
4259520 *0001V,01/02/70 03:45:28.700,993.622355
4259613 *0001V,01/02/70 03:45:28.800,993.630420
4259707 *0001V,01/02/70 03:45:28.900,993.623421
4259816 *0001V,01/02/70 03:45:29.000,993.628936
4259910 *0001V,01/02/70 03:45:29.100,993.623932
4300019 *0001V,01/02/70 03:45:29.200,993.636992
4300112 *0001V,01/02/70 03:45:29.300,993.614951
4300206 *0001V,01/02/70 03:45:29.400,993.629096
4300315 *0001V,01/02/70 03:45:29.500,993.658478
4300409 *0001V,01/02/70 03:45:29.600,993.688060
4300518 *0001V,01/02/70 03:45:29.700,993.707322
4300612 *0001V,01/02/70 03:45:29.800,993.716655
4300721 *0001V,01/02/70 03:45:29.900,993.727091
4300814 *0001V,01/02/70 03:45:30.000,993.728456
4300908 *0001V,01/02/70 03:45:30.100,993.745179
4301017 *0001V,01/02/70 03:45:30.200,993.756823
4301111 *0001V,01/02/70 03:45:30.300,993.763420
4301220 *0001V,01/02/70 03:45:30.400,993.772142
4301314 *0001V,01/02/70 03:45:30.500,993.774768
4301407 *0001V,01/02/70 03:45:30.600,993.774158
4301516 *0001V,01/02/70 03:45:30.700,993.773447
4301610 *0001V,01/02/70 03:45:30.800,993.771512
4301719 *0001V,01/02/70 03:45:30.900,993.769807
4301813 *0001V,01/02/70 03:45:31.000,993.770647
4301906 *0001V,01/02/70 03:45:31.100,993.771452
4302016 *0001V,01/02/70 03:45:31.200,993.768667
4302109 *0001V,01/02/70 03:45:31.300,993.764998
4302218 *0001V,01/02/70 03:45:31.400,993.763942
4302312 *0001V,01/02/70 03:45:31.500,993.766012
4302406 *0001V,01/02/70 03:45:31.600,993.760978
4302515 *0001V,01/02/70 03:45:31.700,993.759694
4302608 *0001V,01/02/70 03:45:31.800,993.748786
4302718 *0001V,01/02/70 03:45:31.900,993.752962
4302811 *0001V,01/02/70 03:45:32.000,993.749155
4302920 *0001V,01/02/70 03:45:32.100,993.732406
4303014 *0001V,01/02/70 03:45:32.200,993.736077
4303108 *0001V,01/02/70 03:45:32.300,993.735691
4303217 *0001V,01/02/70 03:45:32.400,993.740734
4303310 *0001V,01/02/70 03:45:32.500,993.738673
4303420 *0001V,01/02/70 03:45:32.600,993.747515
4303513 *0001V,01/02/70 03:45:32.700,993.749074
4303607 *0001V,01/02/70 03:45:32.800,993.751580
4303716 *0001V,01/02/70 03:45:32.900,993.751903
4303810 *0001V,01/02/70 03:45:33.000,993.754808
4303919 *0001V,01/02/70 03:45:33.100,993.753726
4304012 *0001V,01/02/70 03:45:33.200,993.763863
4304106 *0001V,01/02/70 03:45:33.300,993.766233
4304215 *0001V,01/02/70 03:45:33.400,993.763755
4304309 *0001V,01/02/70 03:45:33.500,993.754198
4304418 *0001V,01/02/70 03:45:33.600,993.712039
4304512 *0001V,01/02/70 03:45:33.700,993.725544
4304605 *0001V,01/02/70 03:45:33.800,993.748652
4304714 *0001V,01/02/70 03:45:33.900,993.778328
4304808 *0001V,01/02/70 03:45:34.000,993.755489
4304917 *0001V,01/02/70 03:45:34.100,993.783378
4305011 *0001V,01/02/70 03:45:34.200,993.783166
4305120 *0001V,01/02/70 03:45:34.300,993.794269
4305214 *0001V,01/02/70 03:45:34.400,993.792875
4305307 *0001V,01/02/70 03:45:34.500,993.808109
4305416 *0001V,01/02/70 03:45:34.600,993.811462
4305510 *0001V,01/02/70 03:45:34.700,993.805326
4305619 *0001V,01/02/70 03:45:34.800,993.797699
4305713 *0001V,01/02/70 03:45:34.900,993.783867
4305806 *0001V,01/02/70 03:45:35.000,993.766261
4305916 *0001V,01/02/70 03:45:35.100,993.753325
4306009 *0001V,01/02/70 03:45:35.200,993.763862
4306118 *0001V,01/02/70 03:45:35.300,993.778994
4306212 *0001V,01/02/70 03:45:35.400,993.777873
4306306 *0001V,01/02/70 03:45:35.500,993.766419
4306415 *0001V,01/02/70 03:45:35.600,993.770452
4306508 *0001V,01/02/70 03:45:35.700,993.774297
4306618 *0001V,01/02/70 03:45:35.800,993.774067
4306711 *0001V,01/02/70 03:45:35.900,993.760785
4306820 *0001V,01/02/70 03:45:36.000,993.751537
4306914 *0001V,01/02/70 03:45:36.100,993.751562
4307008 *0001V,01/02/70 03:45:36.200,993.736268
4307117 *0001V,01/02/70 03:45:36.300,993.701392
4307210 *0001V,01/02/70 03:45:36.400,993.691641
4307320 *0001V,01/02/70 03:45:36.500,993.674788
4307413 *0001V,01/02/70 03:45:36.600,993.664788
4307507 *0001V,01/02/70 03:45:36.700,993.652818
4307616 *0001V,01/02/70 03:45:36.800,993.647496
4307710 *0001V,01/02/70 03:45:36.900,993.648197
4307819 *0001V,01/02/70 03:45:37.000,993.646844
4307912 *0001V,01/02/70 03:45:37.100,993.680530
4308006 *0001V,01/02/70 03:45:37.200,993.677237
4308115 *0001V,01/02/70 03:45:37.300,993.659263
4308209 *0001V,01/02/70 03:45:37.400,993.623500
4308318 *0001V,01/02/70 03:45:37.500,993.618698
4308412 *0001V,01/02/70 03:45:37.600,993.614188
4308505 *0001V,01/02/70 03:45:37.700,993.613640
4308614 *0001V,01/02/70 03:45:37.800,993.612927
4308708 *0001V,01/02/70 03:45:37.900,993.607296
4308817 *0001V,01/02/70 03:45:38.000,993.596196
4308911 *0001V,01/02/70 03:45:38.100,993.584019
4309020 *0001V,01/02/70 03:45:38.200,993.569324
4309114 *0001V,01/02/70 03:45:38.300,993.559185
4309207 *0001V,01/02/70 03:45:38.400,993.543756
4309316 *0001V,01/02/70 03:45:38.500,993.540061
4309410 *0001V,01/02/70 03:45:38.600,993.541360
4309519 *0001V,01/02/70 03:45:38.700,993.537532
4309613 *0001V,01/02/70 03:45:38.800,993.531088
4309706 *0001V,01/02/70 03:45:38.900,993.514525
4309816 *0001V,01/02/70 03:45:39.000,993.490628
4309909 *0001V,01/02/70 03:45:39.100,993.482648
4310018 *0001V,01/02/70 03:45:39.200,993.482477
4310112 *0001V,01/02/70 03:45:39.300,993.486584
4310206 *0001V,01/02/70 03:45:39.400,993.486363
4310315 *0001V,01/02/70 03:45:39.500,993.479421
4310408 *0001V,01/02/70 03:45:39.600,993.472401
4310518 *0001V,01/02/70 03:45:39.700,993.460930
4310611 *0001V,01/02/70 03:45:39.800,993.461039
4310720 *0001V,01/02/70 03:45:39.900,993.462773
4310814 *0001V,01/02/70 03:45:40.000,993.482490
4310908 *0001V,01/02/70 03:45:40.100,993.439432
4311017 *0001V,01/02/70 03:45:40.200,993.445251
4311110 *0001V,01/02/70 03:45:40.300,993.450479
4311220 *0001V,01/02/70 03:45:40.400,993.447774
4311313 *0001V,01/02/70 03:45:40.500,993.454519
4311407 *0001V,01/02/70 03:45:40.600,993.470816
4311516 *0001V,01/02/70 03:45:40.700,993.484783
4311610 *0001V,01/02/70 03:45:40.800,993.491853
4311719 *0001V,01/02/70 03:45:40.900,993.483556
4311812 *0001V,01/02/70 03:45:41.000,993.468772
4311906 *0001V,01/02/70 03:45:41.100,993.474004
4312015 *0001V,01/02/70 03:45:41.200,993.465891
4312109 *0001V,01/02/70 03:45:41.300,993.466107
4312218 *0001V,01/02/70 03:45:41.400,993.463636
4312312 *0001V,01/02/70 03:45:41.500,993.490239
4312405 *0001V,01/02/70 03:45:41.600,993.506336
4312514 *0001V,01/02/70 03:45:41.700,993.502703
4312608 *0001V,01/02/70 03:45:41.800,993.508907
4312717 *0001V,01/02/70 03:45:41.900,993.514842
4312811 *0001V,01/02/70 03:45:42.000,993.524960
4312920 *0001V,01/02/70 03:45:42.100,993.556799
4313014 *0001V,01/02/70 03:45:42.200,993.561560
4313107 *0001V,01/02/70 03:45:42.300,993.568381
4313216 *0001V,01/02/70 03:45:42.400,993.579356
4313310 *0001V,01/02/70 03:45:42.500,993.595394
4313419 *0001V,01/02/70 03:45:42.600,993.607132
4313513 *0001V,01/02/70 03:45:42.700,993.633707
4313606 *0001V,01/02/70 03:45:42.800,993.655156
4313716 *0001V,01/02/70 03:45:42.900,993.665570
4313809 *0001V,01/02/70 03:45:43.000,993.673976
4313918 *0001V,01/02/70 03:45:43.100,993.701322
4314012 *0001V,01/02/70 03:45:43.200,993.712486
4314106 *0001V,01/02/70 03:45:43.300,993.733686
4314215 *0001V,01/02/70 03:45:43.400,993.742803
4314308 *0001V,01/02/70 03:45:43.500,993.749870
4314418 *0001V,01/02/70 03:45:43.600,993.751242
4314511 *0001V,01/02/70 03:45:43.700,993.767747
4314605 *0001V,01/02/70 03:45:43.800,993.775463
4314714 *0001V,01/02/70 03:45:43.900,993.779051
4314808 *0001V,01/02/70 03:45:44.000,993.773131
4314917 *0001V,01/02/70 03:45:44.100,993.772603
4315010 *0001V,01/02/70 03:45:44.200,993.771223
4315120 *0001V,01/02/70 03:45:44.300,993.772848
4315213 *0001V,01/02/70 03:45:44.400,993.788020
4315307 *0001V,01/02/70 03:45:44.500,993.785980
4315416 *0001V,01/02/70 03:45:44.600,993.791046
4315510 *0001V,01/02/70 03:45:44.700,993.790047
4315619 *0001V,01/02/70 03:45:44.800,993.793311
4315712 *0001V,01/02/70 03:45:44.900,993.800542
4315806 *0001V,01/02/70 03:45:45.000,993.810268
4315915 *0001V,01/02/70 03:45:45.100,993.816201
4316009 *0001V,01/02/70 03:45:45.200,993.798502
4316118 *0001V,01/02/70 03:45:45.300,993.794425
4316212 *0001V,01/02/70 03:45:45.400,993.798317
4316305 *0001V,01/02/70 03:45:45.500,993.791552
4316414 *0001V,01/02/70 03:45:45.600,993.788089
4316508 *0001V,01/02/70 03:45:45.700,993.784422
4316617 *0001V,01/02/70 03:45:45.800,993.778966
4316711 *0001V,01/02/70 03:45:45.900,993.750788
4316820 *0001V,01/02/70 03:45:46.000,993.768469
4316914 *0001V,01/02/70 03:45:46.100,993.774500
4317007 *0001V,01/02/70 03:45:46.200,993.770350
4317116 *0001V,01/02/70 03:45:46.300,993.767884
4317210 *0001V,01/02/70 03:45:46.400,993.765803
4317319 *0001V,01/02/70 03:45:46.500,993.775192
4317413 *0001V,01/02/70 03:45:46.600,993.770463
4317506 *0001V,01/02/70 03:45:46.700,993.751860
4317616 *0001V,01/02/70 03:45:46.800,993.755887
4317709 *0001V,01/02/70 03:45:46.900,993.748006
4317818 *0001V,01/02/70 03:45:47.000,993.746840
4317912 *0001V,01/02/70 03:45:47.100,993.736498
4318006 *0001V,01/02/70 03:45:47.200,993.730497
4318115 *0001V,01/02/70 03:45:47.300,993.733531
4318208 *0001V,01/02/70 03:45:47.400,993.727264
4318318 *0001V,01/02/70 03:45:47.500,993.730106
4318411 *0001V,01/02/70 03:45:47.600,993.734847
4318520 *0001V,01/02/70 03:45:47.700,993.733392
4318614 *0001V,01/02/70 03:45:47.800,993.737535
4318708 *0001V,01/02/70 03:45:47.900,993.709676
4318817 *0001V,01/02/70 03:45:48.000,993.682066
4318910 *0001V,01/02/70 03:45:48.100,993.681007
4319020 *0001V,01/02/70 03:45:48.200,993.701064
4319113 *0001V,01/02/70 03:45:48.300,993.679514
4319207 *0001V,01/02/70 03:45:48.400,993.690286
4319316 *0001V,01/02/70 03:45:48.500,993.704029
4319410 *0001V,01/02/70 03:45:48.600,993.714139
4319519 *0001V,01/02/70 03:45:48.700,993.710544
4319612 *0001V,01/02/70 03:45:48.800,993.713349
4319706 *0001V,01/02/70 03:45:48.900,993.709386
4319815 *0001V,01/02/70 03:45:49.000,993.697065
4319909 *0001V,01/02/70 03:45:49.100,993.693211
4320018 *0001V,01/02/70 03:45:49.200,993.683725
4320112 *0001V,01/02/70 03:45:49.300,993.669164
4320205 *0001V,01/02/70 03:45:49.400,993.651912
4320314 *0001V,01/02/70 03:45:49.500,993.644413
4320408 *0001V,01/02/70 03:45:49.600,993.640307
4320517 *0001V,01/02/70 03:45:49.700,993.632850
4320611 *0001V,01/02/70 03:45:49.800,993.639657
4320720 *0001V,01/02/70 03:45:49.900,993.636253
4320814 *0001V,01/02/70 03:45:50.000,993.632409
4320907 *0001V,01/02/70 03:45:50.100,993.625668
4321016 *0001V,01/02/70 03:45:50.200,993.622621
4321110 *0001V,01/02/70 03:45:50.300,993.617976
4321219 *0001V,01/02/70 03:45:50.400,993.608702
4321313 *0001V,01/02/70 03:45:50.500,993.600005
4321406 *0001V,01/02/70 03:45:50.600,993.593517
4321516 *0001V,01/02/70 03:45:50.700,993.588352
4321609 *0001V,01/02/70 03:45:50.800,993.584431
4321718 *0001V,01/02/70 03:45:50.900,993.580637
4321812 *0001V,01/02/70 03:45:51.000,993.579332
4321906 *0001V,01/02/70 03:45:51.100,993.580152
4322015 *0001V,01/02/70 03:45:51.200,993.582136
4322108 *0001V,01/02/70 03:45:51.300,993.582516
4322218 *0001V,01/02/70 03:45:51.400,993.586976
4322311 *0001V,01/02/70 03:45:51.500,993.584953
4322420 *0001V,01/02/70 03:45:51.600,993.572071
4322514 *0001V,01/02/70 03:45:51.700,993.580400
4322608 *0001V,01/02/70 03:45:51.800,993.575578
4322717 *0001V,01/02/70 03:45:51.900,993.569084
4322810 *0001V,01/02/70 03:45:52.000,993.576891
4322920 *0001V,01/02/70 03:45:52.100,993.580254
4323013 *0001V,01/02/70 03:45:52.200,993.573557
4323107 *0001V,01/02/70 03:45:52.300,993.567526
4323216 *0001V,01/02/70 03:45:52.400,993.569444
4323310 *0001V,01/02/70 03:45:52.500,993.563512
4323419 *0001V,01/02/70 03:45:52.600,993.556283
4323512 *0001V,01/02/70 03:45:52.700,993.545508
4323606 *0001V,01/02/70 03:45:52.800,993.528602
4323715 *0001V,01/02/70 03:45:52.900,993.526506
4323809 *0001V,01/02/70 03:45:53.000,993.521323
4323918 *0001V,01/02/70 03:45:53.100,993.527634
4324012 *0001V,01/02/70 03:45:53.200,993.532017
4324105 *0001V,01/02/70 03:45:53.300,993.540594
4324214 *0001V,01/02/70 03:45:53.400,993.542215
4324308 *0001V,01/02/70 03:45:53.500,993.545382
4324417 *0001V,01/02/70 03:45:53.600,993.549210
4324511 *0001V,01/02/70 03:45:53.700,993.552900
4324620 *0001V,01/02/70 03:45:53.800,993.559141
4324714 *0001V,01/02/70 03:45:53.900,993.559608
4324807 *0001V,01/02/70 03:45:54.000,993.568712
4324916 *0001V,01/02/70 03:45:54.100,993.571495
4325010 *0001V,01/02/70 03:45:54.200,993.574369
4325119 *0001V,01/02/70 03:45:54.300,993.577037
4325213 *0001V,01/02/70 03:45:54.400,993.577533
4325306 *0001V,01/02/70 03:45:54.500,993.579692
4325416 *0001V,01/02/70 03:45:54.600,993.579701
4325509 *0001V,01/02/70 03:45:54.700,993.584576
4325618 *0001V,01/02/70 03:45:54.800,993.592491
4325712 *0001V,01/02/70 03:45:54.900,993.592420
4325806 *0001V,01/02/70 03:45:55.000,993.595117
4325915 *0001V,01/02/70 03:45:55.100,993.606006
4326008 *0001V,01/02/70 03:45:55.200,993.631554
4326118 *0001V,01/02/70 03:45:55.300,993.649419
4326211 *0001V,01/02/70 03:45:55.400,993.656384
4326320 *0001V,01/02/70 03:45:55.500,993.667054
4326414 *0001V,01/02/70 03:45:55.600,993.664488
4326508 *0001V,01/02/70 03:45:55.700,993.656253
4326617 *0001V,01/02/70 03:45:55.800,993.669836
4326710 *0001V,01/02/70 03:45:55.900,993.683502
4326820 *0001V,01/02/70 03:45:56.000,993.686274
4326913 *0001V,01/02/70 03:45:56.100,993.691196
4327007 *0001V,01/02/70 03:45:56.200,993.702799
4327116 *0001V,01/02/70 03:45:56.300,993.709726
4327210 *0001V,01/02/70 03:45:56.400,993.723896
4327319 *0001V,01/02/70 03:45:56.500,993.726556
4327412 *0001V,01/02/70 03:45:56.600,993.738434
4327506 *0001V,01/02/70 03:45:56.700,993.741397
4327615 *0001V,01/02/70 03:45:56.800,993.739834
4327709 *0001V,01/02/70 03:45:56.900,993.745594
4327818 *0001V,01/02/70 03:45:57.000,993.747349
4327912 *0001V,01/02/70 03:45:57.100,993.734753
4328005 *0001V,01/02/70 03:45:57.200,993.726999
4328114 *0001V,01/02/70 03:45:57.300,993.713026
4328208 *0001V,01/02/70 03:45:57.400,993.708606
4328317 *0001V,01/02/70 03:45:57.500,993.712212
4328411 *0001V,01/02/70 03:45:57.600,993.720407
4328520 *0001V,01/02/70 03:45:57.700,993.706532
4328614 *0001V,01/02/70 03:45:57.800,993.710483
4328707 *0001V,01/02/70 03:45:57.900,993.706343
4328816 *0001V,01/02/70 03:45:58.000,993.698512
4328910 *0001V,01/02/70 03:45:58.100,993.691971
4329019 *0001V,01/02/70 03:45:58.200,993.681219
4329113 *0001V,01/02/70 03:45:58.300,993.690340
4329206 *0001V,01/02/70 03:45:58.400,993.696060
4329316 *0001V,01/02/70 03:45:58.500,993.701051
4329409 *0001V,01/02/70 03:45:58.600,993.705980
4329518 *0001V,01/02/70 03:45:58.700,993.710959
4329612 *0001V,01/02/70 03:45:58.800,993.710772
4329706 *0001V,01/02/70 03:45:58.900,993.703389
4329815 *0001V,01/02/70 03:45:59.000,993.695239
4329908 *0001V,01/02/70 03:45:59.100,993.689843
4330018 *0001V,01/02/70 03:45:59.200,993.710999
4330111 *0001V,01/02/70 03:45:59.300,993.709620
4330205 *0001V,01/02/70 03:45:59.400,993.701838
4330314 *0001V,01/02/70 03:45:59.500,993.671586
4330408 *0001V,01/02/70 03:45:59.600,993.661155
4330517 *0001V,01/02/70 03:45:59.700,993.657097
4330610 *0001V,01/02/70 03:45:59.800,993.653778
4330720 *0001V,01/02/70 03:45:59.900,993.653016
4330813 *0001V,01/02/70 03:46:00.000,993.656304
4330907 *0001V,01/02/70 03:46:00.100,993.668567
4331016 *0001V,01/02/70 03:46:00.200,993.671986
4331110 *0001V,01/02/70 03:46:00.300,993.679011
4331219 *0001V,01/02/70 03:46:00.400,993.686626
4331312 *0001V,01/02/70 03:46:00.500,993.692946
4331406 *0001V,01/02/70 03:46:00.600,993.695672
4331515 *0001V,01/02/70 03:46:00.700,993.696396
4331609 *0001V,01/02/70 03:46:00.800,993.686163
4331718 *0001V,01/02/70 03:46:00.900,993.681105
4331812 *0001V,01/02/70 03:46:01.000,993.684452
4331905 *0001V,01/02/70 03:46:01.100,993.686510
4332014 *0001V,01/02/70 03:46:01.200,993.678976
4332108 *0001V,01/02/70 03:46:01.300,993.674454
4332217 *0001V,01/02/70 03:46:01.400,993.668349
4332311 *0001V,01/02/70 03:46:01.500,993.662131
4332420 *0001V,01/02/70 03:46:01.600,993.659123
4332514 *0001V,01/02/70 03:46:01.700,993.660917
4332607 *0001V,01/02/70 03:46:01.800,993.665938
4332716 *0001V,01/02/70 03:46:01.900,993.666261
4332810 *0001V,01/02/70 03:46:02.000,993.664112
4332919 *0001V,01/02/70 03:46:02.100,993.653576
4333013 *0001V,01/02/70 03:46:02.200,993.652372
4333106 *0001V,01/02/70 03:46:02.300,993.650052
4333216 *0001V,01/02/70 03:46:02.400,993.632701
4333309 *0001V,01/02/70 03:46:02.500,993.616705
4333418 *0001V,01/02/70 03:46:02.600,993.600322
4333512 *0001V,01/02/70 03:46:02.700,993.568070
4333606 *0001V,01/02/70 03:46:02.800,993.601920
4333715 *0001V,01/02/70 03:46:02.900,993.626798
4333808 *0001V,01/02/70 03:46:03.000,993.637135
4333918 *0001V,01/02/70 03:46:03.100,993.646238
4334011 *0001V,01/02/70 03:46:03.200,993.656179
4334105 *0001V,01/02/70 03:46:03.300,993.668662
4334214 *0001V,01/02/70 03:46:03.400,993.661201
4334308 *0001V,01/02/70 03:46:03.500,993.665948
4334417 *0001V,01/02/70 03:46:03.600,993.656657
4334510 *0001V,01/02/70 03:46:03.700,993.668883
4334620 *0001V,01/02/70 03:46:03.800,993.679582
4334713 *0001V,01/02/70 03:46:03.900,993.677450
4334807 *0001V,01/02/70 03:46:04.000,993.683568
4334916 *0001V,01/02/70 03:46:04.100,993.685939
4335010 *0001V,01/02/70 03:46:04.200,993.684692
4335119 *0001V,01/02/70 03:46:04.300,993.683028
4335212 *0001V,01/02/70 03:46:04.400,993.671073
4335306 *0001V,01/02/70 03:46:04.500,993.670296
4335415 *0001V,01/02/70 03:46:04.600,993.661703
4335509 *0001V,01/02/70 03:46:04.700,993.648894
4335618 *0001V,01/02/70 03:46:04.800,993.642811
4335712 *0001V,01/02/70 03:46:04.900,993.647116
4335805 *0001V,01/02/70 03:46:05.000,993.637525
4335914 *0001V,01/02/70 03:46:05.100,993.634372
4336008 *0001V,01/02/70 03:46:05.200,993.638028
4336117 *0001V,01/02/70 03:46:05.300,993.635641
4336211 *0001V,01/02/70 03:46:05.400,993.655287
4336304 *0001V,01/02/70 03:46:05.500,993.655776
4336414 *0001V,01/02/70 03:46:05.600,993.655941
4336507 *0001V,01/02/70 03:46:05.700,993.644537
4336616 *0001V,01/02/70 03:46:05.800,993.627412
4336710 *0001V,01/02/70 03:46:05.900,993.622859
4336819 *0001V,01/02/70 03:46:06.000,993.626446
4336913 *0001V,01/02/70 03:46:06.100,993.619303
4337006 *0001V,01/02/70 03:46:06.200,993.614344
4337116 *0001V,01/02/70 03:46:06.300,993.622893
4337209 *0001V,01/02/70 03:46:06.400,993.623292
4337318 *0001V,01/02/70 03:46:06.500,993.631907
4337412 *0001V,01/02/70 03:46:06.600,993.627616
4337506 *0001V,01/02/70 03:46:06.700,993.612448
4337615 *0001V,01/02/70 03:46:06.800,993.610718
4337708 *0001V,01/02/70 03:46:06.900,993.586998
4337818 *0001V,01/02/70 03:46:07.000,993.583255
4337911 *0001V,01/02/70 03:46:07.100,993.589093
4338005 *0001V,01/02/70 03:46:07.200,993.575855
4338114 *0001V,01/02/70 03:46:07.300,993.579399
4338208 *0001V,01/02/70 03:46:07.400,993.565576
4338317 *0001V,01/02/70 03:46:07.500,993.548543
4338410 *0001V,01/02/70 03:46:07.600,993.539963
4338520 *0001V,01/02/70 03:46:07.700,993.521616
4338613 *0001V,01/02/70 03:46:07.800,993.508734
4338707 *0001V,01/02/70 03:46:07.900,993.498318
4338816 *0001V,01/02/70 03:46:08.000,993.485471
4338910 *0001V,01/02/70 03:46:08.100,993.477662
4339019 *0001V,01/02/70 03:46:08.200,993.464606
4339112 *0001V,01/02/70 03:46:08.300,993.452663
4339206 *0001V,01/02/70 03:46:08.400,993.451799
4339315 *0001V,01/02/70 03:46:08.500,993.481574
4339409 *0001V,01/02/70 03:46:08.600,993.495019
4339518 *0001V,01/02/70 03:46:08.700,993.494542
4339612 *0001V,01/02/70 03:46:08.800,993.481979
4339705 *0001V,01/02/70 03:46:08.900,993.474892
4339814 *0001V,01/02/70 03:46:09.000,993.463397
4339908 *0001V,01/02/70 03:46:09.100,993.412202
4340017 *0001V,01/02/70 03:46:09.200,993.382469
4340111 *0001V,01/02/70 03:46:09.300,993.480713
4340220 *0001V,01/02/70 03:46:09.400,993.501743
4340314 *0001V,01/02/70 03:46:09.500,993.520726
4340407 *0001V,01/02/70 03:46:09.600,993.511095
4340516 *0001V,01/02/70 03:46:09.700,993.514466
4340610 *0001V,01/02/70 03:46:09.800,993.527930
4340719 *0001V,01/02/70 03:46:09.900,993.551322
4340813 *0001V,01/02/70 03:46:10.000,993.569567
4340906 *0001V,01/02/70 03:46:10.100,993.577565
4341016 *0001V,01/02/70 03:46:10.200,993.586296
4341109 *0001V,01/02/70 03:46:10.300,993.587850
4341218 *0001V,01/02/70 03:46:10.400,993.584646
4341312 *0001V,01/02/70 03:46:10.500,993.595630
4341406 *0001V,01/02/70 03:46:10.600,993.611418
4341515 *0001V,01/02/70 03:46:10.700,993.622643
4341608 *0001V,01/02/70 03:46:10.800,993.626234
4341718 *0001V,01/02/70 03:46:10.900,993.635947
4341811 *0001V,01/02/70 03:46:11.000,993.630371
4341905 *0001V,01/02/70 03:46:11.100,993.624085
4342014 *0001V,01/02/70 03:46:11.200,993.624053
4342108 *0001V,01/02/70 03:46:11.300,993.637231
4342217 *0001V,01/02/70 03:46:11.400,993.643565
4342310 *0001V,01/02/70 03:46:11.500,993.646995
4342420 *0001V,01/02/70 03:46:11.600,993.652385
4342513 *0001V,01/02/70 03:46:11.700,993.653578
4342607 *0001V,01/02/70 03:46:11.800,993.661201
4342716 *0001V,01/02/70 03:46:11.900,993.666789
4342810 *0001V,01/02/70 03:46:12.000,993.671430
4342919 *0001V,01/02/70 03:46:12.100,993.670683
4343012 *0001V,01/02/70 03:46:12.200,993.675559
4343106 *0001V,01/02/70 03:46:12.300,993.678723
4343215 *0001V,01/02/70 03:46:12.400,993.690344
4343309 *0001V,01/02/70 03:46:12.500,993.698453
4343418 *0001V,01/02/70 03:46:12.600,993.697167
4343512 *0001V,01/02/70 03:46:12.700,993.677239
4343605 *0001V,01/02/70 03:46:12.800,993.678891
4343714 *0001V,01/02/70 03:46:12.900,993.674580
4343808 *0001V,01/02/70 03:46:13.000,993.679913
4343917 *0001V,01/02/70 03:46:13.100,993.693931
4344011 *0001V,01/02/70 03:46:13.200,993.694752
4344120 *0001V,01/02/70 03:46:13.300,993.712937
4344214 *0001V,01/02/70 03:46:13.400,993.708755
4344307 *0001V,01/02/70 03:46:13.500,993.708957
4344416 *0001V,01/02/70 03:46:13.600,993.706689
4344510 *0001V,01/02/70 03:46:13.700,993.712072
4344619 *0001V,01/02/70 03:46:13.800,993.714915
4344713 *0001V,01/02/70 03:46:13.900,993.712493
4344806 *0001V,01/02/70 03:46:14.000,993.700929
4344916 *0001V,01/02/70 03:46:14.100,993.689937
4345009 *0001V,01/02/70 03:46:14.200,993.696502
4345118 *0001V,01/02/70 03:46:14.300,993.702508
4345212 *0001V,01/02/70 03:46:14.400,993.705943
4345306 *0001V,01/02/70 03:46:14.500,993.724665
4345415 *0001V,01/02/70 03:46:14.600,993.722105
4345508 *0001V,01/02/70 03:46:14.700,993.723971
4345618 *0001V,01/02/70 03:46:14.800,993.723520
4345711 *0001V,01/02/70 03:46:14.900,993.726332
4345805 *0001V,01/02/70 03:46:15.000,993.732178
4345914 *0001V,01/02/70 03:46:15.100,993.728000
4346008 *0001V,01/02/70 03:46:15.200,993.722966
4346117 *0001V,01/02/70 03:46:15.300,993.721444
4346210 *0001V,01/02/70 03:46:15.400,993.717186
4346320 *0001V,01/02/70 03:46:15.500,993.715521
4346413 *0001V,01/02/70 03:46:15.600,993.715715
4346507 *0001V,01/02/70 03:46:15.700,993.712113
4346616 *0001V,01/02/70 03:46:15.800,993.707673
4346710 *0001V,01/02/70 03:46:15.900,993.705091
4346819 *0001V,01/02/70 03:46:16.000,993.706055
4346912 *0001V,01/02/70 03:46:16.100,993.707088
4347006 *0001V,01/02/70 03:46:16.200,993.705077
4347115 *0001V,01/02/70 03:46:16.300,993.697737
4347209 *0001V,01/02/70 03:46:16.400,993.699370
4347318 *0001V,01/02/70 03:46:16.500,993.698531
4347412 *0001V,01/02/70 03:46:16.600,993.698320
4347505 *0001V,01/02/70 03:46:16.700,993.694131
4347614 *0001V,01/02/70 03:46:16.800,993.679374
4347708 *0001V,01/02/70 03:46:16.900,993.676221
4347817 *0001V,01/02/70 03:46:17.000,993.674695
4347911 *0001V,01/02/70 03:46:17.100,993.676483
4348020 *0001V,01/02/70 03:46:17.200,993.678237
4348114 *0001V,01/02/70 03:46:17.300,993.678374
4348207 *0001V,01/02/70 03:46:17.400,993.674347
4348316 *0001V,01/02/70 03:46:17.500,993.663131
4348410 *0001V,01/02/70 03:46:17.600,993.669165
4348519 *0001V,01/02/70 03:46:17.700,993.656597
4348613 *0001V,01/02/70 03:46:17.800,993.638965
4348706 *0001V,01/02/70 03:46:17.900,993.631239
4348816 *0001V,01/02/70 03:46:18.000,993.632755
4348909 *0001V,01/02/70 03:46:18.100,993.620225
4349018 *0001V,01/02/70 03:46:18.200,993.622810
4349112 *0001V,01/02/70 03:46:18.300,993.619574
4349206 *0001V,01/02/70 03:46:18.400,993.605790
4349315 *0001V,01/02/70 03:46:18.500,993.594597
4349408 *0001V,01/02/70 03:46:18.600,993.587156
4349518 *0001V,01/02/70 03:46:18.700,993.571731
4349611 *0001V,01/02/70 03:46:18.800,993.555656
4349720 *0001V,01/02/70 03:46:18.900,993.562891
4349814 *0001V,01/02/70 03:46:19.000,993.544551
4349908 *0001V,01/02/70 03:46:19.100,993.530663
4350017 *0001V,01/02/70 03:46:19.200,993.557657
4350110 *0001V,01/02/70 03:46:19.300,993.580700
4350220 *0001V,01/02/70 03:46:19.400,993.585172
4350313 *0001V,01/02/70 03:46:19.500,993.592013
4350407 *0001V,01/02/70 03:46:19.600,993.596159
4350516 *0001V,01/02/70 03:46:19.700,993.588476
4350610 *0001V,01/02/70 03:46:19.800,993.562884
4350719 *0001V,01/02/70 03:46:19.900,993.563724
4350812 *0001V,01/02/70 03:46:20.000,993.558827
4350906 *0001V,01/02/70 03:46:20.100,993.564957
4351015 *0001V,01/02/70 03:46:20.200,993.586910
4351109 *0001V,01/02/70 03:46:20.300,993.590591
4351218 *0001V,01/02/70 03:46:20.400,993.588837
4351312 *0001V,01/02/70 03:46:20.500,993.583783
4351405 *0001V,01/02/70 03:46:20.600,993.616907
4351514 *0001V,01/02/70 03:46:20.700,993.635293
4351608 *0001V,01/02/70 03:46:20.800,993.660171
4351717 *0001V,01/02/70 03:46:20.900,993.646575
4351811 *0001V,01/02/70 03:46:21.000,993.613495
4351920 *0001V,01/02/70 03:46:21.100,993.604975
4352014 *0001V,01/02/70 03:46:21.200,993.659809
4352107 *0001V,01/02/70 03:46:21.300,993.671492
4352216 *0001V,01/02/70 03:46:21.400,993.672692
4352310 *0001V,01/02/70 03:46:21.500,993.677906
4352419 *0001V,01/02/70 03:46:21.600,993.666772
4352513 *0001V,01/02/70 03:46:21.700,993.673393
4352606 *0001V,01/02/70 03:46:21.800,993.681408
4352716 *0001V,01/02/70 03:46:21.900,993.673470
4352809 *0001V,01/02/70 03:46:22.000,993.681169
4352918 *0001V,01/02/70 03:46:22.100,993.683128
4353012 *0001V,01/02/70 03:46:22.200,993.698349
4353106 *0001V,01/02/70 03:46:22.300,993.698827
4353215 *0001V,01/02/70 03:46:22.400,993.700228
4353308 *0001V,01/02/70 03:46:22.500,993.699412
4353418 *0001V,01/02/70 03:46:22.600,993.692681
4353511 *0001V,01/02/70 03:46:22.700,993.695594
4353605 *0001V,01/02/70 03:46:22.800,993.686845
4353714 *0001V,01/02/70 03:46:22.900,993.686599
4353808 *0001V,01/02/70 03:46:23.000,993.673534
4353917 *0001V,01/02/70 03:46:23.100,993.655292
4354010 *0001V,01/02/70 03:46:23.200,993.657549
4354120 *0001V,01/02/70 03:46:23.300,993.663362
4354213 *0001V,01/02/70 03:46:23.400,993.661088
4354307 *0001V,01/02/70 03:46:23.500,993.654240
4354416 *0001V,01/02/70 03:46:23.600,993.648576
4354510 *0001V,01/02/70 03:46:23.700,993.646922
4354619 *0001V,01/02/70 03:46:23.800,993.656915
4354712 *0001V,01/02/70 03:46:23.900,993.644671
4354806 *0001V,01/02/70 03:46:24.000,993.631332
4354915 *0001V,01/02/70 03:46:24.100,993.626697
4355009 *0001V,01/02/70 03:46:24.200,993.641120
4355118 *0001V,01/02/70 03:46:24.300,993.616251
4355212 *0001V,01/02/70 03:46:24.400,993.632752
4355305 *0001V,01/02/70 03:46:24.500,993.590695
4355414 *0001V,01/02/70 03:46:24.600,993.583019
4355508 *0001V,01/02/70 03:46:24.700,993.587382
4355617 *0001V,01/02/70 03:46:24.800,993.627224
4355711 *0001V,01/02/70 03:46:24.900,993.626276
4355820 *0001V,01/02/70 03:46:25.000,993.635592
4355914 *0001V,01/02/70 03:46:25.100,993.641726
4356007 *0001V,01/02/70 03:46:25.200,993.656197
4356116 *0001V,01/02/70 03:46:25.300,993.661604
4356210 *0001V,01/02/70 03:46:25.400,993.650114
4356319 *0001V,01/02/70 03:46:25.500,993.649393
4356413 *0001V,01/02/70 03:46:25.600,993.645508
4356506 *0001V,01/02/70 03:46:25.700,993.639267
4356616 *0001V,01/02/70 03:46:25.800,993.629319
4356709 *0001V,01/02/70 03:46:25.900,993.623506
4356818 *0001V,01/02/70 03:46:26.000,993.623870
4356912 *0001V,01/02/70 03:46:26.100,993.613850
4357006 *0001V,01/02/70 03:46:26.200,993.610069
4357115 *0001V,01/02/70 03:46:26.300,993.630629
4357208 *0001V,01/02/70 03:46:26.400,993.634858
4357318 *0001V,01/02/70 03:46:26.500,993.630163
4357411 *0001V,01/02/70 03:46:26.600,993.627177
4357505 *0001V,01/02/70 03:46:26.700,993.614598
4357614 *0001V,01/02/70 03:46:26.800,993.616382
4357708 *0001V,01/02/70 03:46:26.900,993.613435
4357817 *0001V,01/02/70 03:46:27.000,993.606885
4357910 *0001V,01/02/70 03:46:27.100,993.603507
4358020 *0001V,01/02/70 03:46:27.200,993.608721
4358113 *0001V,01/02/70 03:46:27.300,993.613484
4358207 *0001V,01/02/70 03:46:27.400,993.620108
4358316 *0001V,01/02/70 03:46:27.500,993.616890
4358410 *0001V,01/02/70 03:46:27.600,993.624112
4358519 *0001V,01/02/70 03:46:27.700,993.623552
4358612 *0001V,01/02/70 03:46:27.800,993.624729
4358706 *0001V,01/02/70 03:46:27.900,993.636468
4358815 *0001V,01/02/70 03:46:28.000,993.636742
4358909 *0001V,01/02/70 03:46:28.100,993.643795
4359018 *0001V,01/02/70 03:46:28.200,993.637732
4359112 *0001V,01/02/70 03:46:28.300,993.640871
4359205 *0001V,01/02/70 03:46:28.400,993.639422
4359314 *0001V,01/02/70 03:46:28.500,993.640735
4359408 *0001V,01/02/70 03:46:28.600,993.632431
4359517 *0001V,01/02/70 03:46:28.700,993.624757
4359611 *0001V,01/02/70 03:46:28.800,993.617512
4359720 *0001V,01/02/70 03:46:28.900,993.616743
4359814 *0001V,01/02/70 03:46:29.000,993.611562
4359907 *0001V,01/02/70 03:46:29.100,993.604215
4400016 *0001V,01/02/70 03:46:29.200,993.601515
4400110 *0001V,01/02/70 03:46:29.300,993.589023
4400219 *0001V,01/02/70 03:46:29.400,993.589461
4400313 *0001V,01/02/70 03:46:29.500,993.579908
4400406 *0001V,01/02/70 03:46:29.600,993.572750
4400516 *0001V,01/02/70 03:46:29.700,993.572587
4400609 *0001V,01/02/70 03:46:29.800,993.568052
4400718 *0001V,01/02/70 03:46:29.900,993.559903
4400812 *0001V,01/02/70 03:46:30.000,993.555413
4400906 *0001V,01/02/70 03:46:30.100,993.549347
4401015 *0001V,01/02/70 03:46:30.200,993.544569
4401108 *0001V,01/02/70 03:46:30.300,993.542198
4401218 *0001V,01/02/70 03:46:30.400,993.537617
4401311 *0001V,01/02/70 03:46:30.500,993.540276
4401405 *0001V,01/02/70 03:46:30.600,993.532922
4401514 *0001V,01/02/70 03:46:30.700,993.528410
4401608 *0001V,01/02/70 03:46:30.800,993.527602
4401717 *0001V,01/02/70 03:46:30.900,993.521910
4401810 *0001V,01/02/70 03:46:31.000,993.497373
4401920 *0001V,01/02/70 03:46:31.100,993.499023
4402013 *0001V,01/02/70 03:46:31.200,993.495081
4402107 *0001V,01/02/70 03:46:31.300,993.489882
4402216 *0001V,01/02/70 03:46:31.400,993.492349
4402310 *0001V,01/02/70 03:46:31.500,993.514203
4402419 *0001V,01/02/70 03:46:31.600,993.516541
4402512 *0001V,01/02/70 03:46:31.700,993.515880
4402606 *0001V,01/02/70 03:46:31.800,993.515854
4402715 *0001V,01/02/70 03:46:31.900,993.519903
4402809 *0001V,01/02/70 03:46:32.000,993.523158
4402918 *0001V,01/02/70 03:46:32.100,993.526884
4403012 *0001V,01/02/70 03:46:32.200,993.514256
4403105 *0001V,01/02/70 03:46:32.300,993.511538
4403214 *0001V,01/02/70 03:46:32.400,993.514336
4403308 *0001V,01/02/70 03:46:32.500,993.533636
4403417 *0001V,01/02/70 03:46:32.600,993.534594
4403511 *0001V,01/02/70 03:46:32.700,993.546685
4403604 *0001V,01/02/70 03:46:32.800,993.559580
4403714 *0001V,01/02/70 03:46:32.900,993.565618
4403807 *0001V,01/02/70 03:46:33.000,993.575143
4403916 *0001V,01/02/70 03:46:33.100,993.584904
4404010 *0001V,01/02/70 03:46:33.200,993.592201
4404119 *0001V,01/02/70 03:46:33.300,993.599528
4404213 *0001V,01/02/70 03:46:33.400,993.601707
4404306 *0001V,01/02/70 03:46:33.500,993.611761
4404416 *0001V,01/02/70 03:46:33.600,993.624578
4404509 *0001V,01/02/70 03:46:33.700,993.631373
4404618 *0001V,01/02/70 03:46:33.800,993.635753
4404712 *0001V,01/02/70 03:46:33.900,993.634183
4404806 *0001V,01/02/70 03:46:34.000,993.646173
4404915 *0001V,01/02/70 03:46:34.100,993.663632
4405008 *0001V,01/02/70 03:46:34.200,993.667553
4405118 *0001V,01/02/70 03:46:34.300,993.684579
4405211 *0001V,01/02/70 03:46:34.400,993.690351
4405305 *0001V,01/02/70 03:46:34.500,993.698054
4405414 *0001V,01/02/70 03:46:34.600,993.694548
4405508 *0001V,01/02/70 03:46:34.700,993.709052
4405617 *0001V,01/02/70 03:46:34.800,993.724130
4405710 *0001V,01/02/70 03:46:34.900,993.736793
4405820 *0001V,01/02/70 03:46:35.000,993.743437
4405913 *0001V,01/02/70 03:46:35.100,993.754596
4406007 *0001V,01/02/70 03:46:35.200,993.758862
4406116 *0001V,01/02/70 03:46:35.300,993.761647
4406210 *0001V,01/02/70 03:46:35.400,993.767142
4406319 *0001V,01/02/70 03:46:35.500,993.775233
4406412 *0001V,01/02/70 03:46:35.600,993.779733
4406506 *0001V,01/02/70 03:46:35.700,993.787026
4406615 *0001V,01/02/70 03:46:35.800,993.802180
4406709 *0001V,01/02/70 03:46:35.900,993.806107
4406818 *0001V,01/02/70 03:46:36.000,993.791504
4406912 *0001V,01/02/70 03:46:36.100,993.800721
4407005 *0001V,01/02/70 03:46:36.200,993.809044
4407114 *0001V,01/02/70 03:46:36.300,993.813562
4407208 *0001V,01/02/70 03:46:36.400,993.805420
4407317 *0001V,01/02/70 03:46:36.500,993.801233
4407411 *0001V,01/02/70 03:46:36.600,993.809237
4407504 *0001V,01/02/70 03:46:36.700,993.805285
4407614 *0001V,01/02/70 03:46:36.800,993.789407
4407707 *0001V,01/02/70 03:46:36.900,993.787069
4407816 *0001V,01/02/70 03:46:37.000,993.787459
4407910 *0001V,01/02/70 03:46:37.100,993.788743
4408019 *0001V,01/02/70 03:46:37.200,993.790869
4408113 *0001V,01/02/70 03:46:37.300,993.780169
4408206 *0001V,01/02/70 03:46:37.400,993.772084
4408316 *0001V,01/02/70 03:46:37.500,993.781110
4408409 *0001V,01/02/70 03:46:37.600,993.777277
4408518 *0001V,01/02/70 03:46:37.700,993.775047
4408612 *0001V,01/02/70 03:46:37.800,993.778055
4408706 *0001V,01/02/70 03:46:37.900,993.780308
4408815 *0001V,01/02/70 03:46:38.000,993.786738
4408908 *0001V,01/02/70 03:46:38.100,993.798496
4409018 *0001V,01/02/70 03:46:38.200,993.793486
4409111 *0001V,01/02/70 03:46:38.300,993.790695
4409205 *0001V,01/02/70 03:46:38.400,993.787276
4409314 *0001V,01/02/70 03:46:38.500,993.786953
4409408 *0001V,01/02/70 03:46:38.600,993.785501
4409517 *0001V,01/02/70 03:46:38.700,993.781687
4409610 *0001V,01/02/70 03:46:38.800,993.770013
4409720 *0001V,01/02/70 03:46:38.900,993.764310
4409813 *0001V,01/02/70 03:46:39.000,993.756716
4409907 *0001V,01/02/70 03:46:39.100,993.748900
4410016 *0001V,01/02/70 03:46:39.200,993.740609
4410110 *0001V,01/02/70 03:46:39.300,993.734932
4410219 *0001V,01/02/70 03:46:39.400,993.726792
4410312 *0001V,01/02/70 03:46:39.500,993.719554
4410406 *0001V,01/02/70 03:46:39.600,993.720631
4410515 *0001V,01/02/70 03:46:39.700,993.716732
4410609 *0001V,01/02/70 03:46:39.800,993.710015
4410718 *0001V,01/02/70 03:46:39.900,993.703367
4410812 *0001V,01/02/70 03:46:40.000,993.695869
4410905 *0001V,01/02/70 03:46:40.100,993.687554
4411014 *0001V,01/02/70 03:46:40.200,993.678556
4411108 *0001V,01/02/70 03:46:40.300,993.671017
4411217 *0001V,01/02/70 03:46:40.400,993.662459
4411311 *0001V,01/02/70 03:46:40.500,993.655705
4411420 *0001V,01/02/70 03:46:40.600,993.648446
4411514 *0001V,01/02/70 03:46:40.700,993.643565
4411607 *0001V,01/02/70 03:46:40.800,993.639541
4411716 *0001V,01/02/70 03:46:40.900,993.637192
4411810 *0001V,01/02/70 03:46:41.000,993.634486
4411919 *0001V,01/02/70 03:46:41.100,993.630426
4412013 *0001V,01/02/70 03:46:41.200,993.626430
4412106 *0001V,01/02/70 03:46:41.300,993.623731
4412216 *0001V,01/02/70 03:46:41.400,993.620612
4412309 *0001V,01/02/70 03:46:41.500,993.617798
4412418 *0001V,01/02/70 03:46:41.600,993.615824
4412512 *0001V,01/02/70 03:46:41.700,993.611596
4412606 *0001V,01/02/70 03:46:41.800,993.610773
4412715 *0001V,01/02/70 03:46:41.900,993.610586
4412808 *0001V,01/02/70 03:46:42.000,993.609074
4412918 *0001V,01/02/70 03:46:42.100,993.608368
4413011 *0001V,01/02/70 03:46:42.200,993.608331
4413105 *0001V,01/02/70 03:46:42.300,993.609007
4413214 *0001V,01/02/70 03:46:42.400,993.609770
4413308 *0001V,01/02/70 03:46:42.500,993.608680
4413417 *0001V,01/02/70 03:46:42.600,993.610590
4413510 *0001V,01/02/70 03:46:42.700,993.613481
4413620 *0001V,01/02/70 03:46:42.800,993.614990
4413713 *0001V,01/02/70 03:46:42.900,993.618170
4413807 *0001V,01/02/70 03:46:43.000,993.623032
4413916 *0001V,01/02/70 03:46:43.100,993.626862
4414010 *0001V,01/02/70 03:46:43.200,993.627347
4414119 *0001V,01/02/70 03:46:43.300,993.629408
4414212 *0001V,01/02/70 03:46:43.400,993.623439
4414306 *0001V,01/02/70 03:46:43.500,993.621042
4414415 *0001V,01/02/70 03:46:43.600,993.622625
4414509 *0001V,01/02/70 03:46:43.700,993.621373
4414618 *0001V,01/02/70 03:46:43.800,993.631964
4414712 *0001V,01/02/70 03:46:43.900,993.622976
4414805 *0001V,01/02/70 03:46:44.000,993.617004
4414915 *0001V,01/02/70 03:46:44.100,993.622728
4415008 *0001V,01/02/70 03:46:44.200,993.625744
4415117 *0001V,01/02/70 03:46:44.300,993.623470
4415211 *0001V,01/02/70 03:46:44.400,993.601031
4415320 *0001V,01/02/70 03:46:44.500,993.597114
4415414 *0001V,01/02/70 03:46:44.600,993.617651
4415507 *0001V,01/02/70 03:46:44.700,993.592325
4415617 *0001V,01/02/70 03:46:44.800,993.602865
4415710 *0001V,01/02/70 03:46:44.900,993.598920
4415819 *0001V,01/02/70 03:46:45.000,993.595992
4415913 *0001V,01/02/70 03:46:45.100,993.601815
4416007 *0001V,01/02/70 03:46:45.200,993.614597
4416116 *0001V,01/02/70 03:46:45.300,993.610461
4416209 *0001V,01/02/70 03:46:45.400,993.608795
4416319 *0001V,01/02/70 03:46:45.500,993.622181
4416412 *0001V,01/02/70 03:46:45.600,993.608946
4416506 *0001V,01/02/70 03:46:45.700,993.606969
4416615 *0001V,01/02/70 03:46:45.800,993.618271
4416709 *0001V,01/02/70 03:46:45.900,993.608996
4416818 *0001V,01/02/70 03:46:46.000,993.613681
4416911 *0001V,01/02/70 03:46:46.100,993.633488
4417005 *0001V,01/02/70 03:46:46.200,993.640236
4417114 *0001V,01/02/70 03:46:46.300,993.646749
4417208 *0001V,01/02/70 03:46:46.400,993.667285
4417317 *0001V,01/02/70 03:46:46.500,993.678871
4417411 *0001V,01/02/70 03:46:46.600,993.676181
4417520 *0001V,01/02/70 03:46:46.700,993.672761
4417613 *0001V,01/02/70 03:46:46.800,993.668115
4417707 *0001V,01/02/70 03:46:46.900,993.659603
4417816 *0001V,01/02/70 03:46:47.000,993.650162
4417910 *0001V,01/02/70 03:46:47.100,993.640631
4418019 *0001V,01/02/70 03:46:47.200,993.613823
4418113 *0001V,01/02/70 03:46:47.300,993.605339
4418206 *0001V,01/02/70 03:46:47.400,993.612196
4418315 *0001V,01/02/70 03:46:47.500,993.579700
4418409 *0001V,01/02/70 03:46:47.600,993.585949
4418518 *0001V,01/02/70 03:46:47.700,993.595011
4418612 *0001V,01/02/70 03:46:47.800,993.611067
4418705 *0001V,01/02/70 03:46:47.900,993.620607
4418815 *0001V,01/02/70 03:46:48.000,993.624282
4418908 *0001V,01/02/70 03:46:48.100,993.623436
4419017 *0001V,01/02/70 03:46:48.200,993.621467
4419111 *0001V,01/02/70 03:46:48.300,993.620173
4419205 *0001V,01/02/70 03:46:48.400,993.617693
4419314 *0001V,01/02/70 03:46:48.500,993.606496
4419407 *0001V,01/02/70 03:46:48.600,993.607870
4419517 *0001V,01/02/70 03:46:48.700,993.609721
4419610 *0001V,01/02/70 03:46:48.800,993.612777
4419719 *0001V,01/02/70 03:46:48.900,993.614324
4419813 *0001V,01/02/70 03:46:49.000,993.609837
4419907 *0001V,01/02/70 03:46:49.100,993.605460
4420016 *0001V,01/02/70 03:46:49.200,993.606305
4420109 *0001V,01/02/70 03:46:49.300,993.603140
4420219 *0001V,01/02/70 03:46:49.400,993.608300
4420312 *0001V,01/02/70 03:46:49.500,993.609771
4420406 *0001V,01/02/70 03:46:49.600,993.612541
4420515 *0001V,01/02/70 03:46:49.700,993.614161
4420609 *0001V,01/02/70 03:46:49.800,993.618406
4420718 *0001V,01/02/70 03:46:49.900,993.615669
4420811 *0001V,01/02/70 03:46:50.000,993.623514
4420905 *0001V,01/02/70 03:46:50.100,993.624757
4421014 *0001V,01/02/70 03:46:50.200,993.625996
4421108 *0001V,01/02/70 03:46:50.300,993.633797
4421217 *0001V,01/02/70 03:46:50.400,993.640444
4421311 *0001V,01/02/70 03:46:50.500,993.645094
4421420 *0001V,01/02/70 03:46:50.600,993.652905
4421513 *0001V,01/02/70 03:46:50.700,993.660734
4421607 *0001V,01/02/70 03:46:50.800,993.669179
4421716 *0001V,01/02/70 03:46:50.900,993.676896
4421810 *0001V,01/02/70 03:46:51.000,993.681329
4421919 *0001V,01/02/70 03:46:51.100,993.693135
4422013 *0001V,01/02/70 03:46:51.200,993.702581
4422106 *0001V,01/02/70 03:46:51.300,993.711818
4422215 *0001V,01/02/70 03:46:51.400,993.720031
4422309 *0001V,01/02/70 03:46:51.500,993.724721
4422418 *0001V,01/02/70 03:46:51.600,993.736610
4422512 *0001V,01/02/70 03:46:51.700,993.746172
4422605 *0001V,01/02/70 03:46:51.800,993.757537
4422715 *0001V,01/02/70 03:46:51.900,993.766597
4422808 *0001V,01/02/70 03:46:52.000,993.769010
4422917 *0001V,01/02/70 03:46:52.100,993.762347
4423011 *0001V,01/02/70 03:46:52.200,993.767985
4423120 *0001V,01/02/70 03:46:52.300,993.751031
4423214 *0001V,01/02/70 03:46:52.400,993.746240
4423307 *0001V,01/02/70 03:46:52.500,993.753131
4423417 *0001V,01/02/70 03:46:52.600,993.774488
4423510 *0001V,01/02/70 03:46:52.700,993.794891
4423619 *0001V,01/02/70 03:46:52.800,993.799520
4423713 *0001V,01/02/70 03:46:52.900,993.807985
4423807 *0001V,01/02/70 03:46:53.000,993.814023
4423916 *0001V,01/02/70 03:46:53.100,993.808865
4424009 *0001V,01/02/70 03:46:53.200,993.808687
4424119 *0001V,01/02/70 03:46:53.300,993.810266
4424212 *0001V,01/02/70 03:46:53.400,993.799928
4424306 *0001V,01/02/70 03:46:53.500,993.800939
4424415 *0001V,01/02/70 03:46:53.600,993.805354
4424509 *0001V,01/02/70 03:46:53.700,993.807493
4424618 *0001V,01/02/70 03:46:53.800,993.809053
4424711 *0001V,01/02/70 03:46:53.900,993.808169
4424805 *0001V,01/02/70 03:46:54.000,993.805607
4424914 *0001V,01/02/70 03:46:54.100,993.802492
4425008 *0001V,01/02/70 03:46:54.200,993.794319
4425117 *0001V,01/02/70 03:46:54.300,993.794384
4425211 *0001V,01/02/70 03:46:54.400,993.793010
4425320 *0001V,01/02/70 03:46:54.500,993.786751
4425413 *0001V,01/02/70 03:46:54.600,993.781532
4425507 *0001V,01/02/70 03:46:54.700,993.775797
4425616 *0001V,01/02/70 03:46:54.800,993.765238
4425710 *0001V,01/02/70 03:46:54.900,993.757013
4425819 *0001V,01/02/70 03:46:55.000,993.749760
4425913 *0001V,01/02/70 03:46:55.100,993.740675
4426006 *0001V,01/02/70 03:46:55.200,993.731759
4426115 *0001V,01/02/70 03:46:55.300,993.724390
4426209 *0001V,01/02/70 03:46:55.400,993.719131
4426318 *0001V,01/02/70 03:46:55.500,993.711362
4426412 *0001V,01/02/70 03:46:55.600,993.703737
4426505 *0001V,01/02/70 03:46:55.700,993.693975
4426615 *0001V,01/02/70 03:46:55.800,993.688461
4426708 *0001V,01/02/70 03:46:55.900,993.681066
4426817 *0001V,01/02/70 03:46:56.000,993.664584
4426911 *0001V,01/02/70 03:46:56.100,993.655749
4427020 *0001V,01/02/70 03:46:56.200,993.650792
4427114 *0001V,01/02/70 03:46:56.300,993.647372
4427207 *0001V,01/02/70 03:46:56.400,993.644944
4427317 *0001V,01/02/70 03:46:56.500,993.644361
4427410 *0001V,01/02/70 03:46:56.600,993.641029
4427519 *0001V,01/02/70 03:46:56.700,993.638489
4427613 *0001V,01/02/70 03:46:56.800,993.638006
4427707 *0001V,01/02/70 03:46:56.900,993.637497
4427816 *0001V,01/02/70 03:46:57.000,993.636440
4427909 *0001V,01/02/70 03:46:57.100,993.634070
4428019 *0001V,01/02/70 03:46:57.200,993.633323
4428112 *0001V,01/02/70 03:46:57.300,993.633389
4428206 *0001V,01/02/70 03:46:57.400,993.633042
4428315 *0001V,01/02/70 03:46:57.500,993.631512
4428409 *0001V,01/02/70 03:46:57.600,993.631278
4428518 *0001V,01/02/70 03:46:57.700,993.629912
4428611 *0001V,01/02/70 03:46:57.800,993.626798
4428705 *0001V,01/02/70 03:46:57.900,993.624134
4428814 *0001V,01/02/70 03:46:58.000,993.621099
4428908 *0001V,01/02/70 03:46:58.100,993.616622
4429017 *0001V,01/02/70 03:46:58.200,993.612303
4429111 *0001V,01/02/70 03:46:58.300,993.610912
4429220 *0001V,01/02/70 03:46:58.400,993.604019
4429313 *0001V,01/02/70 03:46:58.500,993.594745
4429407 *0001V,01/02/70 03:46:58.600,993.587048
4429516 *0001V,01/02/70 03:46:58.700,993.579542
4429610 *0001V,01/02/70 03:46:58.800,993.572729
4429719 *0001V,01/02/70 03:46:58.900,993.561698
4429813 *0001V,01/02/70 03:46:59.000,993.556482
4429906 *0001V,01/02/70 03:46:59.100,993.550835
4430015 *0001V,01/02/70 03:46:59.200,993.546002
4430109 *0001V,01/02/70 03:46:59.300,993.546278
4430218 *0001V,01/02/70 03:46:59.400,993.546956
4430312 *0001V,01/02/70 03:46:59.500,993.546934
4430405 *0001V,01/02/70 03:46:59.600,993.553481
4430515 *0001V,01/02/70 03:46:59.700,993.556978
4430608 *0001V,01/02/70 03:46:59.800,993.566984
4430717 *0001V,01/02/70 03:46:59.900,993.570797
4430811 *0001V,01/02/70 03:47:00.000,993.571102
4430920 *0001V,01/02/70 03:47:00.100,993.576587
4431014 *0001V,01/02/70 03:47:00.200,993.578979
4431107 *0001V,01/02/70 03:47:00.300,993.582651
4431217 *0001V,01/02/70 03:47:00.400,993.581431
4431310 *0001V,01/02/70 03:47:00.500,993.585274
4431419 *0001V,01/02/70 03:47:00.600,993.594356
4431513 *0001V,01/02/70 03:47:00.700,993.603392
4431607 *0001V,01/02/70 03:47:00.800,993.610068
4431716 *0001V,01/02/70 03:47:00.900,993.618842
4431809 *0001V,01/02/70 03:47:01.000,993.628659
4431919 *0001V,01/02/70 03:47:01.100,993.633830
4432012 *0001V,01/02/70 03:47:01.200,993.642947
4432106 *0001V,01/02/70 03:47:01.300,993.647212
4432215 *0001V,01/02/70 03:47:01.400,993.643729
4432309 *0001V,01/02/70 03:47:01.500,993.649562
4432418 *0001V,01/02/70 03:47:01.600,993.652779
4432511 *0001V,01/02/70 03:47:01.700,993.651669
4432605 *0001V,01/02/70 03:47:01.800,993.659188
4432714 *0001V,01/02/70 03:47:01.900,993.664667
4432808 *0001V,01/02/70 03:47:02.000,993.674156
4432917 *0001V,01/02/70 03:47:02.100,993.679760
4433011 *0001V,01/02/70 03:47:02.200,993.683629
4433120 *0001V,01/02/70 03:47:02.300,993.685838
4433213 *0001V,01/02/70 03:47:02.400,993.690735
4433307 *0001V,01/02/70 03:47:02.500,993.690690
4433416 *0001V,01/02/70 03:47:02.600,993.693309
4433510 *0001V,01/02/70 03:47:02.700,993.685235
4433619 *0001V,01/02/70 03:47:02.800,993.691267
4433713 *0001V,01/02/70 03:47:02.900,993.688647
4433806 *0001V,01/02/70 03:47:03.000,993.686775
4433915 *0001V,01/02/70 03:47:03.100,993.688961
4434009 *0001V,01/02/70 03:47:03.200,993.690348
4434118 *0001V,01/02/70 03:47:03.300,993.696158
4434212 *0001V,01/02/70 03:47:03.400,993.695659
4434305 *0001V,01/02/70 03:47:03.500,993.687864
4434415 *0001V,01/02/70 03:47:03.600,993.689328
4434508 *0001V,01/02/70 03:47:03.700,993.689873
4434617 *0001V,01/02/70 03:47:03.800,993.683848
4434711 *0001V,01/02/70 03:47:03.900,993.679620
4434820 *0001V,01/02/70 03:47:04.000,993.671935
4434914 *0001V,01/02/70 03:47:04.100,993.656216
4435007 *0001V,01/02/70 03:47:04.200,993.659163
4435117 *0001V,01/02/70 03:47:04.300,993.663528
4435210 *0001V,01/02/70 03:47:04.400,993.656929
4435319 *0001V,01/02/70 03:47:04.500,993.645714
4435413 *0001V,01/02/70 03:47:04.600,993.656642
4435507 *0001V,01/02/70 03:47:04.700,993.652387
4435616 *0001V,01/02/70 03:47:04.800,993.645787
4435709 *0001V,01/02/70 03:47:04.900,993.650042
4435819 *0001V,01/02/70 03:47:05.000,993.642810
4435912 *0001V,01/02/70 03:47:05.100,993.637263
4436006 *0001V,01/02/70 03:47:05.200,993.630998
4436115 *0001V,01/02/70 03:47:05.300,993.627592
4436209 *0001V,01/02/70 03:47:05.400,993.641163
4436318 *0001V,01/02/70 03:47:05.500,993.642243
4436411 *0001V,01/02/70 03:47:05.600,993.651504
4436505 *0001V,01/02/70 03:47:05.700,993.654902
4436614 *0001V,01/02/70 03:47:05.800,993.665338
4436708 *0001V,01/02/70 03:47:05.900,993.672948
4436817 *0001V,01/02/70 03:47:06.000,993.679151
4436911 *0001V,01/02/70 03:47:06.100,993.689883
4437020 *0001V,01/02/70 03:47:06.200,993.695843
4437113 *0001V,01/02/70 03:47:06.300,993.703347
4437207 *0001V,01/02/70 03:47:06.400,993.713041
4437316 *0001V,01/02/70 03:47:06.500,993.719388
4437410 *0001V,01/02/70 03:47:06.600,993.716826
4437519 *0001V,01/02/70 03:47:06.700,993.722858
4437613 *0001V,01/02/70 03:47:06.800,993.735899
4437706 *0001V,01/02/70 03:47:06.900,993.746835
4437815 *0001V,01/02/70 03:47:07.000,993.738710
4437909 *0001V,01/02/70 03:47:07.100,993.744080
4438018 *0001V,01/02/70 03:47:07.200,993.750181
4438112 *0001V,01/02/70 03:47:07.300,993.750363
4438205 *0001V,01/02/70 03:47:07.400,993.747867
4438315 *0001V,01/02/70 03:47:07.500,993.739289
4438408 *0001V,01/02/70 03:47:07.600,993.731765
4438517 *0001V,01/02/70 03:47:07.700,993.736431
4438611 *0001V,01/02/70 03:47:07.800,993.730762
4438720 *0001V,01/02/70 03:47:07.900,993.729707
4438814 *0001V,01/02/70 03:47:08.000,993.717243
4438907 *0001V,01/02/70 03:47:08.100,993.707756
4439017 *0001V,01/02/70 03:47:08.200,993.698970
4439110 *0001V,01/02/70 03:47:08.300,993.690301
4439219 *0001V,01/02/70 03:47:08.400,993.697361
4439313 *0001V,01/02/70 03:47:08.500,993.701188
4439407 *0001V,01/02/70 03:47:08.600,993.685638
4439516 *0001V,01/02/70 03:47:08.700,993.687871
4439609 *0001V,01/02/70 03:47:08.800,993.686599
4439719 *0001V,01/02/70 03:47:08.900,993.679316
4439812 *0001V,01/02/70 03:47:09.000,993.673371
4439906 *0001V,01/02/70 03:47:09.100,993.666999
4440015 *0001V,01/02/70 03:47:09.200,993.645730
4440109 *0001V,01/02/70 03:47:09.300,993.639495
4440218 *0001V,01/02/70 03:47:09.400,993.629995
4440311 *0001V,01/02/70 03:47:09.500,993.624909
4440405 *0001V,01/02/70 03:47:09.600,993.629927
4440514 *0001V,01/02/70 03:47:09.700,993.621397
4440608 *0001V,01/02/70 03:47:09.800,993.622565
4440717 *0001V,01/02/70 03:47:09.900,993.619642
4440811 *0001V,01/02/70 03:47:10.000,993.612339
4440920 *0001V,01/02/70 03:47:10.100,993.607639
4441013 *0001V,01/02/70 03:47:10.200,993.602887
4441107 *0001V,01/02/70 03:47:10.300,993.592260
4441216 *0001V,01/02/70 03:47:10.400,993.580826
4441310 *0001V,01/02/70 03:47:10.500,993.574418
4441419 *0001V,01/02/70 03:47:10.600,993.575774
4441513 *0001V,01/02/70 03:47:10.700,993.576743
4441606 *0001V,01/02/70 03:47:10.800,993.584008
4441715 *0001V,01/02/70 03:47:10.900,993.580476
4441809 *0001V,01/02/70 03:47:11.000,993.578274
4441918 *0001V,01/02/70 03:47:11.100,993.573880
4442012 *0001V,01/02/70 03:47:11.200,993.581017
4442105 *0001V,01/02/70 03:47:11.300,993.578834
4442215 *0001V,01/02/70 03:47:11.400,993.576646
4442308 *0001V,01/02/70 03:47:11.500,993.576610
4442417 *0001V,01/02/70 03:47:11.600,993.574326
4442511 *0001V,01/02/70 03:47:11.700,993.574209
4442605 *0001V,01/02/70 03:47:11.800,993.571826
4442714 *0001V,01/02/70 03:47:11.900,993.566932
4442807 *0001V,01/02/70 03:47:12.000,993.568426
4442917 *0001V,01/02/70 03:47:12.100,993.574585
4443010 *0001V,01/02/70 03:47:12.200,993.581950
4443119 *0001V,01/02/70 03:47:12.300,993.573186
4443213 *0001V,01/02/70 03:47:12.400,993.564656
4443307 *0001V,01/02/70 03:47:12.500,993.565355
4443416 *0001V,01/02/70 03:47:12.600,993.577568
4443509 *0001V,01/02/70 03:47:12.700,993.578996
4443619 *0001V,01/02/70 03:47:12.800,993.561402
4443712 *0001V,01/02/70 03:47:12.900,993.496494
4443806 *0001V,01/02/70 03:47:13.000,993.533390
4443915 *0001V,01/02/70 03:47:13.100,993.561235
4444009 *0001V,01/02/70 03:47:13.200,993.579885
4444118 *0001V,01/02/70 03:47:13.300,993.577710
4444211 *0001V,01/02/70 03:47:13.400,993.588536
4444305 *0001V,01/02/70 03:47:13.500,993.595616
4444414 *0001V,01/02/70 03:47:13.600,993.598675
4444508 *0001V,01/02/70 03:47:13.700,993.588432
4444617 *0001V,01/02/70 03:47:13.800,993.583518
4444711 *0001V,01/02/70 03:47:13.900,993.575750
4444820 *0001V,01/02/70 03:47:14.000,993.604738
4444913 *0001V,01/02/70 03:47:14.100,993.610454
4445007 *0001V,01/02/70 03:47:14.200,993.628484
4445116 *0001V,01/02/70 03:47:14.300,993.639200
4445210 *0001V,01/02/70 03:47:14.400,993.651882
4445319 *0001V,01/02/70 03:47:14.500,993.663386
4445413 *0001V,01/02/70 03:47:14.600,993.676390
4445506 *0001V,01/02/70 03:47:14.700,993.690173
4445615 *0001V,01/02/70 03:47:14.800,993.703199
4445709 *0001V,01/02/70 03:47:14.900,993.713292
4445818 *0001V,01/02/70 03:47:15.000,993.720156
4445912 *0001V,01/02/70 03:47:15.100,993.726672
4446005 *0001V,01/02/70 03:47:15.200,993.734388
4446115 *0001V,01/02/70 03:47:15.300,993.737577
4446208 *0001V,01/02/70 03:47:15.400,993.744163
4446317 *0001V,01/02/70 03:47:15.500,993.755554
4446411 *0001V,01/02/70 03:47:15.600,993.769853
4446520 *0001V,01/02/70 03:47:15.700,993.780250
4446614 *0001V,01/02/70 03:47:15.800,993.791509
4446707 *0001V,01/02/70 03:47:15.900,993.802950
4446817 *0001V,01/02/70 03:47:16.000,993.813563
4446910 *0001V,01/02/70 03:47:16.100,993.818227
4447019 *0001V,01/02/70 03:47:16.200,993.822071
4447113 *0001V,01/02/70 03:47:16.300,993.822320
4447207 *0001V,01/02/70 03:47:16.400,993.822277
4447316 *0001V,01/02/70 03:47:16.500,993.829145
4447409 *0001V,01/02/70 03:47:16.600,993.837661
4447519 *0001V,01/02/70 03:47:16.700,993.841453
4447612 *0001V,01/02/70 03:47:16.800,993.843766
4447706 *0001V,01/02/70 03:47:16.900,993.844439
4447815 *0001V,01/02/70 03:47:17.000,993.834937
4447909 *0001V,01/02/70 03:47:17.100,993.824014
4448018 *0001V,01/02/70 03:47:17.200,993.813232
4448111 *0001V,01/02/70 03:47:17.300,993.803030
4448205 *0001V,01/02/70 03:47:17.400,993.791098
4448314 *0001V,01/02/70 03:47:17.500,993.780933
4448408 *0001V,01/02/70 03:47:17.600,993.763002
4448517 *0001V,01/02/70 03:47:17.700,993.754372
4448611 *0001V,01/02/70 03:47:17.800,993.746972
4448720 *0001V,01/02/70 03:47:17.900,993.735568
4448813 *0001V,01/02/70 03:47:18.000,993.725452
4448907 *0001V,01/02/70 03:47:18.100,993.717569
4449016 *0001V,01/02/70 03:47:18.200,993.711840
4449110 *0001V,01/02/70 03:47:18.300,993.698510
4449219 *0001V,01/02/70 03:47:18.400,993.685735
4449313 *0001V,01/02/70 03:47:18.500,993.675639
4449406 *0001V,01/02/70 03:47:18.600,993.666361
4449515 *0001V,01/02/70 03:47:18.700,993.659212
4449609 *0001V,01/02/70 03:47:18.800,993.642444
4449718 *0001V,01/02/70 03:47:18.900,993.625239
4449812 *0001V,01/02/70 03:47:19.000,993.613982
4449905 *0001V,01/02/70 03:47:19.100,993.610641
4450015 *0001V,01/02/70 03:47:19.200,993.598259
4450108 *0001V,01/02/70 03:47:19.300,993.599625
4450217 *0001V,01/02/70 03:47:19.400,993.603169
4450311 *0001V,01/02/70 03:47:19.500,993.595877
4450405 *0001V,01/02/70 03:47:19.600,993.560241
4450514 *0001V,01/02/70 03:47:19.700,993.555626
4450607 *0001V,01/02/70 03:47:19.800,993.565737
4450717 *0001V,01/02/70 03:47:19.900,993.544718
4450810 *0001V,01/02/70 03:47:20.000,993.545036
4450919 *0001V,01/02/70 03:47:20.100,993.529707
4451013 *0001V,01/02/70 03:47:20.200,993.510844
4451107 *0001V,01/02/70 03:47:20.300,993.505714
4451216 *0001V,01/02/70 03:47:20.400,993.519998
4451309 *0001V,01/02/70 03:47:20.500,993.525893
4451419 *0001V,01/02/70 03:47:20.600,993.531413
4451512 *0001V,01/02/70 03:47:20.700,993.512009
4451606 *0001V,01/02/70 03:47:20.800,993.509359
4451715 *0001V,01/02/70 03:47:20.900,993.510798
4451809 *0001V,01/02/70 03:47:21.000,993.527034
4451918 *0001V,01/02/70 03:47:21.100,993.518124
4452011 *0001V,01/02/70 03:47:21.200,993.537625
4452105 *0001V,01/02/70 03:47:21.300,993.521936
4452214 *0001V,01/02/70 03:47:21.400,993.527059
4452308 *0001V,01/02/70 03:47:21.500,993.526800
4452417 *0001V,01/02/70 03:47:21.600,993.524877
4452511 *0001V,01/02/70 03:47:21.700,993.527368
4452620 *0001V,01/02/70 03:47:21.800,993.533587
4452713 *0001V,01/02/70 03:47:21.900,993.524286
4452807 *0001V,01/02/70 03:47:22.000,993.514645
4452916 *0001V,01/02/70 03:47:22.100,993.522044
4453010 *0001V,01/02/70 03:47:22.200,993.532747
4453119 *0001V,01/02/70 03:47:22.300,993.557130
4453213 *0001V,01/02/70 03:47:22.400,993.570028
4453306 *0001V,01/02/70 03:47:22.500,993.585562
4453415 *0001V,01/02/70 03:47:22.600,993.596336
4453509 *0001V,01/02/70 03:47:22.700,993.613308
4453618 *0001V,01/02/70 03:47:22.800,993.621073
4453712 *0001V,01/02/70 03:47:22.900,993.618764
4453805 *0001V,01/02/70 03:47:23.000,993.631709
4453915 *0001V,01/02/70 03:47:23.100,993.642859
4454008 *0001V,01/02/70 03:47:23.200,993.642273
4454117 *0001V,01/02/70 03:47:23.300,993.657382
4454211 *0001V,01/02/70 03:47:23.400,993.653501
4454320 *0001V,01/02/70 03:47:23.500,993.651671
4454414 *0001V,01/02/70 03:47:23.600,993.666525
4454507 *0001V,01/02/70 03:47:23.700,993.671207
4454617 *0001V,01/02/70 03:47:23.800,993.670040
4454710 *0001V,01/02/70 03:47:23.900,993.665993
4454819 *0001V,01/02/70 03:47:24.000,993.671399
4454913 *0001V,01/02/70 03:47:24.100,993.664653
4455007 *0001V,01/02/70 03:47:24.200,993.666354
4455116 *0001V,01/02/70 03:47:24.300,993.664684
4455209 *0001V,01/02/70 03:47:24.400,993.667212
4455319 *0001V,01/02/70 03:47:24.500,993.665734
4455412 *0001V,01/02/70 03:47:24.600,993.662006
4455506 *0001V,01/02/70 03:47:24.700,993.664330
4455615 *0001V,01/02/70 03:47:24.800,993.674656
4455709 *0001V,01/02/70 03:47:24.900,993.673832
4455818 *0001V,01/02/70 03:47:25.000,993.682067
4455911 *0001V,01/02/70 03:47:25.100,993.688329
4456005 *0001V,01/02/70 03:47:25.200,993.684881
4456114 *0001V,01/02/70 03:47:25.300,993.686686
4456208 *0001V,01/02/70 03:47:25.400,993.686851
4456317 *0001V,01/02/70 03:47:25.500,993.685061
4456411 *0001V,01/02/70 03:47:25.600,993.665870
4456520 *0001V,01/02/70 03:47:25.700,993.642645
4456613 *0001V,01/02/70 03:47:25.800,993.632142
4456707 *0001V,01/02/70 03:47:25.900,993.618392
4456816 *0001V,01/02/70 03:47:26.000,993.611707
4456910 *0001V,01/02/70 03:47:26.100,993.609926
4457019 *0001V,01/02/70 03:47:26.200,993.606631
4457113 *0001V,01/02/70 03:47:26.300,993.587788
4457206 *0001V,01/02/70 03:47:26.400,993.573204
4457315 *0001V,01/02/70 03:47:26.500,993.566371
4457409 *0001V,01/02/70 03:47:26.600,993.567097
4457518 *0001V,01/02/70 03:47:26.700,993.554523
4457612 *0001V,01/02/70 03:47:26.800,993.524040
4457705 *0001V,01/02/70 03:47:26.900,993.538984
4457815 *0001V,01/02/70 03:47:27.000,993.534397
4457908 *0001V,01/02/70 03:47:27.100,993.514891
4458017 *0001V,01/02/70 03:47:27.200,993.493860
4458111 *0001V,01/02/70 03:47:27.300,993.540884
4458220 *0001V,01/02/70 03:47:27.400,993.560308
4458314 *0001V,01/02/70 03:47:27.500,993.551717
4458407 *0001V,01/02/70 03:47:27.600,993.536255
4458517 *0001V,01/02/70 03:47:27.700,993.554560
4458610 *0001V,01/02/70 03:47:27.800,993.527139
4458719 *0001V,01/02/70 03:47:27.900,993.498041
4458813 *0001V,01/02/70 03:47:28.000,993.508689
4458907 *0001V,01/02/70 03:47:28.100,993.466254
4459016 *0001V,01/02/70 03:47:28.200,993.472590
4459109 *0001V,01/02/70 03:47:28.300,993.448265
4459219 *0001V,01/02/70 03:47:28.400,993.446321
4459312 *0001V,01/02/70 03:47:28.500,993.496665
4459406 *0001V,01/02/70 03:47:28.600,993.515345
4459515 *0001V,01/02/70 03:47:28.700,993.514849
4459609 *0001V,01/02/70 03:47:28.800,993.541536
4459718 *0001V,01/02/70 03:47:28.900,993.534624
4459811 *0001V,01/02/70 03:47:29.000,993.531800
4459905 *0001V,01/02/70 03:47:29.100,993.518708
4500014 *0001V,01/02/70 03:47:29.200,993.486994
4500108 *0001V,01/02/70 03:47:29.300,993.486234
4500217 *0001V,01/02/70 03:47:29.400,993.492403
4500311 *0001V,01/02/70 03:47:29.500,993.516426
4500420 *0001V,01/02/70 03:47:29.600,993.530526
4500513 *0001V,01/02/70 03:47:29.700,993.522872
4500607 *0001V,01/02/70 03:47:29.800,993.533105
4500716 *0001V,01/02/70 03:47:29.900,993.537462
4500810 *0001V,01/02/70 03:47:30.000,993.534256
4500919 *0001V,01/02/70 03:47:30.100,993.537589
4501013 *0001V,01/02/70 03:47:30.200,993.537008
4501106 *0001V,01/02/70 03:47:30.300,993.535241
4501215 *0001V,01/02/70 03:47:30.400,993.538289
4501309 *0001V,01/02/70 03:47:30.500,993.540577
4501418 *0001V,01/02/70 03:47:30.600,993.545026
4501512 *0001V,01/02/70 03:47:30.700,993.551886
4501605 *0001V,01/02/70 03:47:30.800,993.553480
4501715 *0001V,01/02/70 03:47:30.900,993.557435
4501808 *0001V,01/02/70 03:47:31.000,993.563496
4501917 *0001V,01/02/70 03:47:31.100,993.561544
4502011 *0001V,01/02/70 03:47:31.200,993.564977
4502105 *0001V,01/02/70 03:47:31.300,993.569605
4502214 *0001V,01/02/70 03:47:31.400,993.575042
4502307 *0001V,01/02/70 03:47:31.500,993.581810
4502417 *0001V,01/02/70 03:47:31.600,993.587680
4502510 *0001V,01/02/70 03:47:31.700,993.593604
4502619 *0001V,01/02/70 03:47:31.800,993.607212
4502713 *0001V,01/02/70 03:47:31.900,993.609218
4502807 *0001V,01/02/70 03:47:32.000,993.614459
4502916 *0001V,01/02/70 03:47:32.100,993.620274
4503009 *0001V,01/02/70 03:47:32.200,993.623948
4503119 *0001V,01/02/70 03:47:32.300,993.637598
4503212 *0001V,01/02/70 03:47:32.400,993.644311
4503306 *0001V,01/02/70 03:47:32.500,993.650288
4503415 *0001V,01/02/70 03:47:32.600,993.668842
4503509 *0001V,01/02/70 03:47:32.700,993.676233
4503618 *0001V,01/02/70 03:47:32.800,993.675620
4503711 *0001V,01/02/70 03:47:32.900,993.680494
4503805 *0001V,01/02/70 03:47:33.000,993.686178
4503914 *0001V,01/02/70 03:47:33.100,993.686221
4504008 *0001V,01/02/70 03:47:33.200,993.702602
4504117 *0001V,01/02/70 03:47:33.300,993.717819
4504211 *0001V,01/02/70 03:47:33.400,993.723589
4504320 *0001V,01/02/70 03:47:33.500,993.720566
4504413 *0001V,01/02/70 03:47:33.600,993.715930
4504507 *0001V,01/02/70 03:47:33.700,993.707564
4504616 *0001V,01/02/70 03:47:33.800,993.713366
4504710 *0001V,01/02/70 03:47:33.900,993.730180
4504819 *0001V,01/02/70 03:47:34.000,993.747590
4504913 *0001V,01/02/70 03:47:34.100,993.742451
4505006 *0001V,01/02/70 03:47:34.200,993.747977
4505115 *0001V,01/02/70 03:47:34.300,993.748112
4505209 *0001V,01/02/70 03:47:34.400,993.741538
4505318 *0001V,01/02/70 03:47:34.500,993.731366
4505412 *0001V,01/02/70 03:47:34.600,993.739139
4505505 *0001V,01/02/70 03:47:34.700,993.721524
4505615 *0001V,01/02/70 03:47:34.800,993.723182
4505708 *0001V,01/02/70 03:47:34.900,993.718521
4505817 *0001V,01/02/70 03:47:35.000,993.722651
4505911 *0001V,01/02/70 03:47:35.100,993.733523
4506005 *0001V,01/02/70 03:47:35.200,993.727481
4506114 *0001V,01/02/70 03:47:35.300,993.738131
4506207 *0001V,01/02/70 03:47:35.400,993.738026
4506317 *0001V,01/02/70 03:47:35.500,993.726780
4506410 *0001V,01/02/70 03:47:35.600,993.731048
4506519 *0001V,01/02/70 03:47:35.700,993.729735
4506613 *0001V,01/02/70 03:47:35.800,993.725849
4506707 *0001V,01/02/70 03:47:35.900,993.732313
4506816 *0001V,01/02/70 03:47:36.000,993.725013
4506909 *0001V,01/02/70 03:47:36.100,993.726933
4507019 *0001V,01/02/70 03:47:36.200,993.711160
4507112 *0001V,01/02/70 03:47:36.300,993.708013
4507206 *0001V,01/02/70 03:47:36.400,993.707487
4507315 *0001V,01/02/70 03:47:36.500,993.710593
4507409 *0001V,01/02/70 03:47:36.600,993.710557
4507518 *0001V,01/02/70 03:47:36.700,993.720086
4507611 *0001V,01/02/70 03:47:36.800,993.694741
4507705 *0001V,01/02/70 03:47:36.900,993.666708
4507814 *0001V,01/02/70 03:47:37.000,993.690701
4507908 *0001V,01/02/70 03:47:37.100,993.679977
4508017 *0001V,01/02/70 03:47:37.200,993.686046
4508111 *0001V,01/02/70 03:47:37.300,993.675592
4508220 *0001V,01/02/70 03:47:37.400,993.683808
4508313 *0001V,01/02/70 03:47:37.500,993.689411
4508407 *0001V,01/02/70 03:47:37.600,993.702393
4508516 *0001V,01/02/70 03:47:37.700,993.696619
4508610 *0001V,01/02/70 03:47:37.800,993.689394
4508719 *0001V,01/02/70 03:47:37.900,993.687320
4508813 *0001V,01/02/70 03:47:38.000,993.678827
4508906 *0001V,01/02/70 03:47:38.100,993.669165
4509015 *0001V,01/02/70 03:47:38.200,993.658703
4509109 *0001V,01/02/70 03:47:38.300,993.658266
4509218 *0001V,01/02/70 03:47:38.400,993.667789
4509312 *0001V,01/02/70 03:47:38.500,993.673257
4509405 *0001V,01/02/70 03:47:38.600,993.656538
4509515 *0001V,01/02/70 03:47:38.700,993.658337
4509608 *0001V,01/02/70 03:47:38.800,993.682582
4509717 *0001V,01/02/70 03:47:38.900,993.684000
4509811 *0001V,01/02/70 03:47:39.000,993.670636
4509905 *0001V,01/02/70 03:47:39.100,993.688834
4510014 *0001V,01/02/70 03:47:39.200,993.694951
4510107 *0001V,01/02/70 03:47:39.300,993.676806
4510217 *0001V,01/02/70 03:47:39.400,993.670572
4510310 *0001V,01/02/70 03:47:39.500,993.667202
4510419 *0001V,01/02/70 03:47:39.600,993.678000
4510513 *0001V,01/02/70 03:47:39.700,993.669879
4510607 *0001V,01/02/70 03:47:39.800,993.669465
4510716 *0001V,01/02/70 03:47:39.900,993.690370
4510809 *0001V,01/02/70 03:47:40.000,993.709663
4510919 *0001V,01/02/70 03:47:40.100,993.721424
4511012 *0001V,01/02/70 03:47:40.200,993.707021
4511106 *0001V,01/02/70 03:47:40.300,993.697080
4511215 *0001V,01/02/70 03:47:40.400,993.672583
4511309 *0001V,01/02/70 03:47:40.500,993.669275
4511418 *0001V,01/02/70 03:47:40.600,993.670009
4511511 *0001V,01/02/70 03:47:40.700,993.667002
4511605 *0001V,01/02/70 03:47:40.800,993.669600
4511714 *0001V,01/02/70 03:47:40.900,993.671880
4511808 *0001V,01/02/70 03:47:41.000,993.675804
4511917 *0001V,01/02/70 03:47:41.100,993.676144
4512011 *0001V,01/02/70 03:47:41.200,993.675681
4512120 *0001V,01/02/70 03:47:41.300,993.673994
4512213 *0001V,01/02/70 03:47:41.400,993.676691
4512307 *0001V,01/02/70 03:47:41.500,993.668826
4512416 *0001V,01/02/70 03:47:41.600,993.659091
4512510 *0001V,01/02/70 03:47:41.700,993.666944
4512619 *0001V,01/02/70 03:47:41.800,993.656751
4512713 *0001V,01/02/70 03:47:41.900,993.647303
4512806 *0001V,01/02/70 03:47:42.000,993.647169
4512915 *0001V,01/02/70 03:47:42.100,993.645993
4513009 *0001V,01/02/70 03:47:42.200,993.645209
4513118 *0001V,01/02/70 03:47:42.300,993.653275
4513212 *0001V,01/02/70 03:47:42.400,993.655717
4513305 *0001V,01/02/70 03:47:42.500,993.647884
4513415 *0001V,01/02/70 03:47:42.600,993.638473
4513508 *0001V,01/02/70 03:47:42.700,993.640652
4513617 *0001V,01/02/70 03:47:42.800,993.638375
4513711 *0001V,01/02/70 03:47:42.900,993.599303
4513820 *0001V,01/02/70 03:47:43.000,993.580766
4513914 *0001V,01/02/70 03:47:43.100,993.557233
4514007 *0001V,01/02/70 03:47:43.200,993.539561
4514117 *0001V,01/02/70 03:47:43.300,993.521575
4514210 *0001V,01/02/70 03:47:43.400,993.521477
4514319 *0001V,01/02/70 03:47:43.500,993.510287
4514413 *0001V,01/02/70 03:47:43.600,993.513108
4514507 *0001V,01/02/70 03:47:43.700,993.498451
4514616 *0001V,01/02/70 03:47:43.800,993.502886
4514709 *0001V,01/02/70 03:47:43.900,993.513378
4514819 *0001V,01/02/70 03:47:44.000,993.518533
4514912 *0001V,01/02/70 03:47:44.100,993.513705
4515006 *0001V,01/02/70 03:47:44.200,993.502298
4515115 *0001V,01/02/70 03:47:44.300,993.503766
4515209 *0001V,01/02/70 03:47:44.400,993.496726
4515318 *0001V,01/02/70 03:47:44.500,993.501619
4515411 *0001V,01/02/70 03:47:44.600,993.503817
4515505 *0001V,01/02/70 03:47:44.700,993.516501
4515614 *0001V,01/02/70 03:47:44.800,993.533510
4515708 *0001V,01/02/70 03:47:44.900,993.539887
4515817 *0001V,01/02/70 03:47:45.000,993.543696
4515911 *0001V,01/02/70 03:47:45.100,993.559559
4516020 *0001V,01/02/70 03:47:45.200,993.561662
4516113 *0001V,01/02/70 03:47:45.300,993.568590
4516207 *0001V,01/02/70 03:47:45.400,993.572485
4516316 *0001V,01/02/70 03:47:45.500,993.575670
4516410 *0001V,01/02/70 03:47:45.600,993.577989
4516519 *0001V,01/02/70 03:47:45.700,993.581578
4516613 *0001V,01/02/70 03:47:45.800,993.586646
4516706 *0001V,01/02/70 03:47:45.900,993.585998
4516815 *0001V,01/02/70 03:47:46.000,993.591725
4516909 *0001V,01/02/70 03:47:46.100,993.617767
4517018 *0001V,01/02/70 03:47:46.200,993.620601
4517112 *0001V,01/02/70 03:47:46.300,993.616391
4517205 *0001V,01/02/70 03:47:46.400,993.603099
4517315 *0001V,01/02/70 03:47:46.500,993.610813
4517408 *0001V,01/02/70 03:47:46.600,993.617654
4517517 *0001V,01/02/70 03:47:46.700,993.593948
4517611 *0001V,01/02/70 03:47:46.800,993.606960
4517705 *0001V,01/02/70 03:47:46.900,993.625418
4517814 *0001V,01/02/70 03:47:47.000,993.646841
4517907 *0001V,01/02/70 03:47:47.100,993.657462
4518017 *0001V,01/02/70 03:47:47.200,993.662526
4518110 *0001V,01/02/70 03:47:47.300,993.665811
4518219 *0001V,01/02/70 03:47:47.400,993.659515
4518313 *0001V,01/02/70 03:47:47.500,993.648389
4518407 *0001V,01/02/70 03:47:47.600,993.652782
4518516 *0001V,01/02/70 03:47:47.700,993.649467
4518609 *0001V,01/02/70 03:47:47.800,993.637066
4518719 *0001V,01/02/70 03:47:47.900,993.631449
4518812 *0001V,01/02/70 03:47:48.000,993.609201
4518906 *0001V,01/02/70 03:47:48.100,993.599412
4519015 *0001V,01/02/70 03:47:48.200,993.602356
4519109 *0001V,01/02/70 03:47:48.300,993.592229
4519218 *0001V,01/02/70 03:47:48.400,993.606888
4519311 *0001V,01/02/70 03:47:48.500,993.595191
4519405 *0001V,01/02/70 03:47:48.600,993.629498
4519514 *0001V,01/02/70 03:47:48.700,993.640261
4519608 *0001V,01/02/70 03:47:48.800,993.641716
4519717 *0001V,01/02/70 03:47:48.900,993.640931
4519811 *0001V,01/02/70 03:47:49.000,993.642626
4519920 *0001V,01/02/70 03:47:49.100,993.631544
4520013 *0001V,01/02/70 03:47:49.200,993.614595
4520107 *0001V,01/02/70 03:47:49.300,993.618398
4520216 *0001V,01/02/70 03:47:49.400,993.625078
4520310 *0001V,01/02/70 03:47:49.500,993.619828
4520419 *0001V,01/02/70 03:47:49.600,993.616484
4520513 *0001V,01/02/70 03:47:49.700,993.611241
4520606 *0001V,01/02/70 03:47:49.800,993.604575
4520715 *0001V,01/02/70 03:47:49.900,993.602495
4520809 *0001V,01/02/70 03:47:50.000,993.599565
4520918 *0001V,01/02/70 03:47:50.100,993.586311
4521012 *0001V,01/02/70 03:47:50.200,993.591277
4521105 *0001V,01/02/70 03:47:50.300,993.581126
4521215 *0001V,01/02/70 03:47:50.400,993.582961
4521308 *0001V,01/02/70 03:47:50.500,993.583471
4521417 *0001V,01/02/70 03:47:50.600,993.592345
4521511 *0001V,01/02/70 03:47:50.700,993.609048
4521605 *0001V,01/02/70 03:47:50.800,993.605502
4521714 *0001V,01/02/70 03:47:50.900,993.621927
4521807 *0001V,01/02/70 03:47:51.000,993.631725
4521917 *0001V,01/02/70 03:47:51.100,993.647270
4522010 *0001V,01/02/70 03:47:51.200,993.650850
4522119 *0001V,01/02/70 03:47:51.300,993.641526
4522213 *0001V,01/02/70 03:47:51.400,993.646829
4522307 *0001V,01/02/70 03:47:51.500,993.655892
4522416 *0001V,01/02/70 03:47:51.600,993.674062
4522509 *0001V,01/02/70 03:47:51.700,993.687051
4522619 *0001V,01/02/70 03:47:51.800,993.695052
4522712 *0001V,01/02/70 03:47:51.900,993.694235
4522806 *0001V,01/02/70 03:47:52.000,993.702891
4522915 *0001V,01/02/70 03:47:52.100,993.718996
4523009 *0001V,01/02/70 03:47:52.200,993.718222
4523118 *0001V,01/02/70 03:47:52.300,993.729194
4523211 *0001V,01/02/70 03:47:52.400,993.733573
4523305 *0001V,01/02/70 03:47:52.500,993.744363
4523414 *0001V,01/02/70 03:47:52.600,993.750290
4523508 *0001V,01/02/70 03:47:52.700,993.759341
4523617 *0001V,01/02/70 03:47:52.800,993.777195
4523711 *0001V,01/02/70 03:47:52.900,993.785063
4523820 *0001V,01/02/70 03:47:53.000,993.790808
4523913 *0001V,01/02/70 03:47:53.100,993.795557
4524007 *0001V,01/02/70 03:47:53.200,993.792756
4524116 *0001V,01/02/70 03:47:53.300,993.782128
4524210 *0001V,01/02/70 03:47:53.400,993.775505
4524319 *0001V,01/02/70 03:47:53.500,993.750106
4524413 *0001V,01/02/70 03:47:53.600,993.742672
4524506 *0001V,01/02/70 03:47:53.700,993.724926
4524615 *0001V,01/02/70 03:47:53.800,993.734312
4524709 *0001V,01/02/70 03:47:53.900,993.733728
4524818 *0001V,01/02/70 03:47:54.000,993.721983
4524912 *0001V,01/02/70 03:47:54.100,993.720511
4525005 *0001V,01/02/70 03:47:54.200,993.703025
4525115 *0001V,01/02/70 03:47:54.300,993.702927
4525208 *0001V,01/02/70 03:47:54.400,993.705883
4525317 *0001V,01/02/70 03:47:54.500,993.706976
4525411 *0001V,01/02/70 03:47:54.600,993.705260
4525520 *0001V,01/02/70 03:47:54.700,993.695049
4525614 *0001V,01/02/70 03:47:54.800,993.701393
4525707 *0001V,01/02/70 03:47:54.900,993.703733
4525817 *0001V,01/02/70 03:47:55.000,993.698935
4525910 *0001V,01/02/70 03:47:55.100,993.699760
4526019 *0001V,01/02/70 03:47:55.200,993.693120
4526113 *0001V,01/02/70 03:47:55.300,993.694053
4526207 *0001V,01/02/70 03:47:55.400,993.700532
4526316 *0001V,01/02/70 03:47:55.500,993.693000
4526409 *0001V,01/02/70 03:47:55.600,993.684070
4526519 *0001V,01/02/70 03:47:55.700,993.679672
4526612 *0001V,01/02/70 03:47:55.800,993.675895
4526706 *0001V,01/02/70 03:47:55.900,993.671461
4526815 *0001V,01/02/70 03:47:56.000,993.672847
4526909 *0001V,01/02/70 03:47:56.100,993.653474
4527018 *0001V,01/02/70 03:47:56.200,993.651405
4527111 *0001V,01/02/70 03:47:56.300,993.653651
4527205 *0001V,01/02/70 03:47:56.400,993.646262
4527314 *0001V,01/02/70 03:47:56.500,993.656377
4527408 *0001V,01/02/70 03:47:56.600,993.650664
4527517 *0001V,01/02/70 03:47:56.700,993.652281
4527611 *0001V,01/02/70 03:47:56.800,993.652956
4527704 *0001V,01/02/70 03:47:56.900,993.652318
4527813 *0001V,01/02/70 03:47:57.000,993.650879
4527907 *0001V,01/02/70 03:47:57.100,993.643492
4528016 *0001V,01/02/70 03:47:57.200,993.638351
4528110 *0001V,01/02/70 03:47:57.300,993.646549
4528219 *0001V,01/02/70 03:47:57.400,993.632368
4528313 *0001V,01/02/70 03:47:57.500,993.646208
4528406 *0001V,01/02/70 03:47:57.600,993.650770
4528515 *0001V,01/02/70 03:47:57.700,993.656626
4528609 *0001V,01/02/70 03:47:57.800,993.660057
4528718 *0001V,01/02/70 03:47:57.900,993.662213
4528812 *0001V,01/02/70 03:47:58.000,993.660021
4528905 *0001V,01/02/70 03:47:58.100,993.665640
4529015 *0001V,01/02/70 03:47:58.200,993.665728
4529108 *0001V,01/02/70 03:47:58.300,993.668402
4529217 *0001V,01/02/70 03:47:58.400,993.673713
4529311 *0001V,01/02/70 03:47:58.500,993.673112
4529405 *0001V,01/02/70 03:47:58.600,993.678452
4529514 *0001V,01/02/70 03:47:58.700,993.683091
4529607 *0001V,01/02/70 03:47:58.800,993.688827
4529717 *0001V,01/02/70 03:47:58.900,993.689745
4529810 *0001V,01/02/70 03:47:59.000,993.694640
4529919 *0001V,01/02/70 03:47:59.100,993.696957
4530013 *0001V,01/02/70 03:47:59.200,993.694266
4530107 *0001V,01/02/70 03:47:59.300,993.694689
4530216 *0001V,01/02/70 03:47:59.400,993.698102
4530309 *0001V,01/02/70 03:47:59.500,993.696978
4530419 *0001V,01/02/70 03:47:59.600,993.699241
4530512 *0001V,01/02/70 03:47:59.700,993.700699
4530606 *0001V,01/02/70 03:47:59.800,993.699626
4530715 *0001V,01/02/70 03:47:59.900,993.701693
4530809 *0001V,01/02/70 03:48:00.000,993.701117
4530918 *0001V,01/02/70 03:48:00.100,993.697901
4531011 *0001V,01/02/70 03:48:00.200,993.693477
4531105 *0001V,01/02/70 03:48:00.300,993.688969
4531214 *0001V,01/02/70 03:48:00.400,993.688443
4531308 *0001V,01/02/70 03:48:00.500,993.684192
4531417 *0001V,01/02/70 03:48:00.600,993.674725
4531511 *0001V,01/02/70 03:48:00.700,993.669126
4531604 *0001V,01/02/70 03:48:00.800,993.664998
4531713 *0001V,01/02/70 03:48:00.900,993.662911
4531807 *0001V,01/02/70 03:48:01.000,993.662299
4531916 *0001V,01/02/70 03:48:01.100,993.663111
4532010 *0001V,01/02/70 03:48:01.200,993.659148
4532119 *0001V,01/02/70 03:48:01.300,993.657250
4532213 *0001V,01/02/70 03:48:01.400,993.652565
4532306 *0001V,01/02/70 03:48:01.500,993.650672
4532415 *0001V,01/02/70 03:48:01.600,993.651725
4532509 *0001V,01/02/70 03:48:01.700,993.639296
4532618 *0001V,01/02/70 03:48:01.800,993.637856
4532712 *0001V,01/02/70 03:48:01.900,993.637568
4532805 *0001V,01/02/70 03:48:02.000,993.635423
4532915 *0001V,01/02/70 03:48:02.100,993.630794
4533008 *0001V,01/02/70 03:48:02.200,993.636049
4533117 *0001V,01/02/70 03:48:02.300,993.638480
4533211 *0001V,01/02/70 03:48:02.400,993.637644
4533305 *0001V,01/02/70 03:48:02.500,993.605889
4533414 *0001V,01/02/70 03:48:02.600,993.586679
4533507 *0001V,01/02/70 03:48:02.700,993.615797
4533617 *0001V,01/02/70 03:48:02.800,993.638816
4533710 *0001V,01/02/70 03:48:02.900,993.651234
4533819 *0001V,01/02/70 03:48:03.000,993.656988
4533913 *0001V,01/02/70 03:48:03.100,993.670095
4534007 *0001V,01/02/70 03:48:03.200,993.670328
4534116 *0001V,01/02/70 03:48:03.300,993.652660
4534209 *0001V,01/02/70 03:48:03.400,993.625676
4534319 *0001V,01/02/70 03:48:03.500,993.637774
4534412 *0001V,01/02/70 03:48:03.600,993.662453
4534506 *0001V,01/02/70 03:48:03.700,993.671541
4534615 *0001V,01/02/70 03:48:03.800,993.663493
4534709 *0001V,01/02/70 03:48:03.900,993.661495
4534818 *0001V,01/02/70 03:48:04.000,993.690795
4534911 *0001V,01/02/70 03:48:04.100,993.704146
4535005 *0001V,01/02/70 03:48:04.200,993.711492
4535114 *0001V,01/02/70 03:48:04.300,993.715389
4535208 *0001V,01/02/70 03:48:04.400,993.705478
4535317 *0001V,01/02/70 03:48:04.500,993.713942
4535411 *0001V,01/02/70 03:48:04.600,993.729189
4535520 *0001V,01/02/70 03:48:04.700,993.721172
4535613 *0001V,01/02/70 03:48:04.800,993.727162
4535707 *0001V,01/02/70 03:48:04.900,993.726815
4535816 *0001V,01/02/70 03:48:05.000,993.715685
4535910 *0001V,01/02/70 03:48:05.100,993.689548
4536019 *0001V,01/02/70 03:48:05.200,993.711352
4536113 *0001V,01/02/70 03:48:05.300,993.711438
4536206 *0001V,01/02/70 03:48:05.400,993.717140
4536315 *0001V,01/02/70 03:48:05.500,993.719034
4536409 *0001V,01/02/70 03:48:05.600,993.706896
4536518 *0001V,01/02/70 03:48:05.700,993.700805
4536612 *0001V,01/02/70 03:48:05.800,993.706616
4536705 *0001V,01/02/70 03:48:05.900,993.700035
4536815 *0001V,01/02/70 03:48:06.000,993.701024
4536908 *0001V,01/02/70 03:48:06.100,993.702988
4537017 *0001V,01/02/70 03:48:06.200,993.707383
4537111 *0001V,01/02/70 03:48:06.300,993.703070
4537220 *0001V,01/02/70 03:48:06.400,993.701661
4537314 *0001V,01/02/70 03:48:06.500,993.696605
4537407 *0001V,01/02/70 03:48:06.600,993.695275
4537517 *0001V,01/02/70 03:48:06.700,993.697305
4537610 *0001V,01/02/70 03:48:06.800,993.698911
4537719 *0001V,01/02/70 03:48:06.900,993.697569
4537813 *0001V,01/02/70 03:48:07.000,993.697026
4537907 *0001V,01/02/70 03:48:07.100,993.688732
4538016 *0001V,01/02/70 03:48:07.200,993.680431
4538109 *0001V,01/02/70 03:48:07.300,993.671435
4538219 *0001V,01/02/70 03:48:07.400,993.667788
4538312 *0001V,01/02/70 03:48:07.500,993.669161
4538406 *0001V,01/02/70 03:48:07.600,993.678160
4538515 *0001V,01/02/70 03:48:07.700,993.679546
4538609 *0001V,01/02/70 03:48:07.800,993.671621
4538718 *0001V,01/02/70 03:48:07.900,993.668437
4538811 *0001V,01/02/70 03:48:08.000,993.683771
4538905 *0001V,01/02/70 03:48:08.100,993.694817
4539014 *0001V,01/02/70 03:48:08.200,993.698475
4539108 *0001V,01/02/70 03:48:08.300,993.701994
4539217 *0001V,01/02/70 03:48:08.400,993.704988
4539311 *0001V,01/02/70 03:48:08.500,993.710246
4539404 *0001V,01/02/70 03:48:08.600,993.714981
4539513 *0001V,01/02/70 03:48:08.700,993.716377
4539607 *0001V,01/02/70 03:48:08.800,993.720498
4539716 *0001V,01/02/70 03:48:08.900,993.723252
4539810 *0001V,01/02/70 03:48:09.000,993.724317
4539919 *0001V,01/02/70 03:48:09.100,993.728547
4540013 *0001V,01/02/70 03:48:09.200,993.718166
4540106 *0001V,01/02/70 03:48:09.300,993.709666
4540215 *0001V,01/02/70 03:48:09.400,993.710293
4540309 *0001V,01/02/70 03:48:09.500,993.715214
4540418 *0001V,01/02/70 03:48:09.600,993.717689
4540512 *0001V,01/02/70 03:48:09.700,993.718975
4540605 *0001V,01/02/70 03:48:09.800,993.723459
4540715 *0001V,01/02/70 03:48:09.900,993.733828
4540808 *0001V,01/02/70 03:48:10.000,993.739916
4540917 *0001V,01/02/70 03:48:10.100,993.741872
4541011 *0001V,01/02/70 03:48:10.200,993.740912
4541105 *0001V,01/02/70 03:48:10.300,993.741293
4541214 *0001V,01/02/70 03:48:10.400,993.736724
4541307 *0001V,01/02/70 03:48:10.500,993.735461
4541417 *0001V,01/02/70 03:48:10.600,993.743451
4541510 *0001V,01/02/70 03:48:10.700,993.736542
4541619 *0001V,01/02/70 03:48:10.800,993.739429
4541713 *0001V,01/02/70 03:48:10.900,993.737502
4541807 *0001V,01/02/70 03:48:11.000,993.733510
4541916 *0001V,01/02/70 03:48:11.100,993.736390
4542009 *0001V,01/02/70 03:48:11.200,993.734914
4542119 *0001V,01/02/70 03:48:11.300,993.724159
4542212 *0001V,01/02/70 03:48:11.400,993.719331
4542306 *0001V,01/02/70 03:48:11.500,993.717198
4542415 *0001V,01/02/70 03:48:11.600,993.718286
4542509 *0001V,01/02/70 03:48:11.700,993.711415
4542618 *0001V,01/02/70 03:48:11.800,993.705845
4542711 *0001V,01/02/70 03:48:11.900,993.690643
4542805 *0001V,01/02/70 03:48:12.000,993.684258
4542914 *0001V,01/02/70 03:48:12.100,993.667318
4543008 *0001V,01/02/70 03:48:12.200,993.650026
4543117 *0001V,01/02/70 03:48:12.300,993.639060
4543211 *0001V,01/02/70 03:48:12.400,993.621879
4543320 *0001V,01/02/70 03:48:12.500,993.604899
4543413 *0001V,01/02/70 03:48:12.600,993.594301
4543507 *0001V,01/02/70 03:48:12.700,993.583609
4543616 *0001V,01/02/70 03:48:12.800,993.571392
4543710 *0001V,01/02/70 03:48:12.900,993.563406
4543819 *0001V,01/02/70 03:48:13.000,993.547622
4543913 *0001V,01/02/70 03:48:13.100,993.536083
4544006 *0001V,01/02/70 03:48:13.200,993.524618
4544115 *0001V,01/02/70 03:48:13.300,993.510270
4544209 *0001V,01/02/70 03:48:13.400,993.498661
4544318 *0001V,01/02/70 03:48:13.500,993.492025
4544412 *0001V,01/02/70 03:48:13.600,993.486868
4544505 *0001V,01/02/70 03:48:13.700,993.477889
4544615 *0001V,01/02/70 03:48:13.800,993.473106
4544708 *0001V,01/02/70 03:48:13.900,993.475540
4544817 *0001V,01/02/70 03:48:14.000,993.467497
4544911 *0001V,01/02/70 03:48:14.100,993.472222
4545005 *0001V,01/02/70 03:48:14.200,993.456072
4545114 *0001V,01/02/70 03:48:14.300,993.441278
4545207 *0001V,01/02/70 03:48:14.400,993.442276
4545317 *0001V,01/02/70 03:48:14.500,993.459817
4545410 *0001V,01/02/70 03:48:14.600,993.467858
4545519 *0001V,01/02/70 03:48:14.700,993.497976
4545613 *0001V,01/02/70 03:48:14.800,993.522754
4545707 *0001V,01/02/70 03:48:14.900,993.546177
4545816 *0001V,01/02/70 03:48:15.000,993.548369
4545909 *0001V,01/02/70 03:48:15.100,993.543424
4546019 *0001V,01/02/70 03:48:15.200,993.558028
4546112 *0001V,01/02/70 03:48:15.300,993.581333
4546206 *0001V,01/02/70 03:48:15.400,993.593438
4546315 *0001V,01/02/70 03:48:15.500,993.594134
4546409 *0001V,01/02/70 03:48:15.600,993.592197
4546518 *0001V,01/02/70 03:48:15.700,993.600674
4546611 *0001V,01/02/70 03:48:15.800,993.604232
4546705 *0001V,01/02/70 03:48:15.900,993.619635
4546814 *0001V,01/02/70 03:48:16.000,993.628925
4546908 *0001V,01/02/70 03:48:16.100,993.639568
4547017 *0001V,01/02/70 03:48:16.200,993.639001
4547111 *0001V,01/02/70 03:48:16.300,993.628981
4547204 *0001V,01/02/70 03:48:16.400,993.647352
4547313 *0001V,01/02/70 03:48:16.500,993.660191
4547407 *0001V,01/02/70 03:48:16.600,993.660465
4547516 *0001V,01/02/70 03:48:16.700,993.666493
4547610 *0001V,01/02/70 03:48:16.800,993.661280
4547719 *0001V,01/02/70 03:48:16.900,993.667676
4547813 *0001V,01/02/70 03:48:17.000,993.675565
4547906 *0001V,01/02/70 03:48:17.100,993.681907
4548015 *0001V,01/02/70 03:48:17.200,993.687097
4548109 *0001V,01/02/70 03:48:17.300,993.693298
4548218 *0001V,01/02/70 03:48:17.400,993.694194
4548312 *0001V,01/02/70 03:48:17.500,993.704307
4548405 *0001V,01/02/70 03:48:17.600,993.708087
4548515 *0001V,01/02/70 03:48:17.700,993.697261
4548608 *0001V,01/02/70 03:48:17.800,993.696763
4548717 *0001V,01/02/70 03:48:17.900,993.703399
4548811 *0001V,01/02/70 03:48:18.000,993.702492
4548905 *0001V,01/02/70 03:48:18.100,993.701178
4549014 *0001V,01/02/70 03:48:18.200,993.705706
4549107 *0001V,01/02/70 03:48:18.300,993.708322
4549217 *0001V,01/02/70 03:48:18.400,993.711292
4549310 *0001V,01/02/70 03:48:18.500,993.715317
4549419 *0001V,01/02/70 03:48:18.600,993.711553
4549513 *0001V,01/02/70 03:48:18.700,993.710976
4549607 *0001V,01/02/70 03:48:18.800,993.706783
4549716 *0001V,01/02/70 03:48:18.900,993.717971
4549809 *0001V,01/02/70 03:48:19.000,993.718682
4549919 *0001V,01/02/70 03:48:19.100,993.728485
4550012 *0001V,01/02/70 03:48:19.200,993.726133
4550106 *0001V,01/02/70 03:48:19.300,993.723072
4550215 *0001V,01/02/70 03:48:19.400,993.729935
4550309 *0001V,01/02/70 03:48:19.500,993.732159
4550418 *0001V,01/02/70 03:48:19.600,993.729913
4550511 *0001V,01/02/70 03:48:19.700,993.737070
4550605 *0001V,01/02/70 03:48:19.800,993.740866
4550714 *0001V,01/02/70 03:48:19.900,993.745288
4550808 *0001V,01/02/70 03:48:20.000,993.748553
4550917 *0001V,01/02/70 03:48:20.100,993.748784
4551011 *0001V,01/02/70 03:48:20.200,993.748827
4551120 *0001V,01/02/70 03:48:20.300,993.746402
4551213 *0001V,01/02/70 03:48:20.400,993.755507
4551307 *0001V,01/02/70 03:48:20.500,993.767793
4551416 *0001V,01/02/70 03:48:20.600,993.772959
4551510 *0001V,01/02/70 03:48:20.700,993.775895
4551619 *0001V,01/02/70 03:48:20.800,993.782359
4551713 *0001V,01/02/70 03:48:20.900,993.785940
4551806 *0001V,01/02/70 03:48:21.000,993.787063
4551915 *0001V,01/02/70 03:48:21.100,993.789482
4552009 *0001V,01/02/70 03:48:21.200,993.789257
4552118 *0001V,01/02/70 03:48:21.300,993.786285
4552212 *0001V,01/02/70 03:48:21.400,993.787459
4552305 *0001V,01/02/70 03:48:21.500,993.796869
4552415 *0001V,01/02/70 03:48:21.600,993.796319
4552508 *0001V,01/02/70 03:48:21.700,993.789970
4552617 *0001V,01/02/70 03:48:21.800,993.796820
4552711 *0001V,01/02/70 03:48:21.900,993.790737
4552805 *0001V,01/02/70 03:48:22.000,993.781663
4552914 *0001V,01/02/70 03:48:22.100,993.770803
4553007 *0001V,01/02/70 03:48:22.200,993.776572
4553117 *0001V,01/02/70 03:48:22.300,993.773621
4553210 *0001V,01/02/70 03:48:22.400,993.774857
4553319 *0001V,01/02/70 03:48:22.500,993.766777
4553413 *0001V,01/02/70 03:48:22.600,993.766756
4553507 *0001V,01/02/70 03:48:22.700,993.760743
4553616 *0001V,01/02/70 03:48:22.800,993.750858
4553709 *0001V,01/02/70 03:48:22.900,993.744384
4553819 *0001V,01/02/70 03:48:23.000,993.738343
4553912 *0001V,01/02/70 03:48:23.100,993.729876
4554006 *0001V,01/02/70 03:48:23.200,993.719457
4554115 *0001V,01/02/70 03:48:23.300,993.710731
4554209 *0001V,01/02/70 03:48:23.400,993.702477
4554318 *0001V,01/02/70 03:48:23.500,993.696857
4554411 *0001V,01/02/70 03:48:23.600,993.685917
4554505 *0001V,01/02/70 03:48:23.700,993.664612
4554614 *0001V,01/02/70 03:48:23.800,993.635440
4554708 *0001V,01/02/70 03:48:23.900,993.633169
4554817 *0001V,01/02/70 03:48:24.000,993.639645
4554911 *0001V,01/02/70 03:48:24.100,993.627957
4555004 *0001V,01/02/70 03:48:24.200,993.618157
4555113 *0001V,01/02/70 03:48:24.300,993.609744
4555207 *0001V,01/02/70 03:48:24.400,993.593323
4555316 *0001V,01/02/70 03:48:24.500,993.576220
4555410 *0001V,01/02/70 03:48:24.600,993.562839
4555519 *0001V,01/02/70 03:48:24.700,993.563183
4555613 *0001V,01/02/70 03:48:24.800,993.558904
4555706 *0001V,01/02/70 03:48:24.900,993.556039
4555815 *0001V,01/02/70 03:48:25.000,993.557136
4555909 *0001V,01/02/70 03:48:25.100,993.556825
4556018 *0001V,01/02/70 03:48:25.200,993.555536
4556112 *0001V,01/02/70 03:48:25.300,993.559842
4556205 *0001V,01/02/70 03:48:25.400,993.562642
4556315 *0001V,01/02/70 03:48:25.500,993.561838
4556408 *0001V,01/02/70 03:48:25.600,993.566130
4556517 *0001V,01/02/70 03:48:25.700,993.574779
4556611 *0001V,01/02/70 03:48:25.800,993.578620
4556705 *0001V,01/02/70 03:48:25.900,993.582021
4556814 *0001V,01/02/70 03:48:26.000,993.591652
4556907 *0001V,01/02/70 03:48:26.100,993.600419
4557017 *0001V,01/02/70 03:48:26.200,993.610311
4557110 *0001V,01/02/70 03:48:26.300,993.622922
4557219 *0001V,01/02/70 03:48:26.400,993.631504
4557313 *0001V,01/02/70 03:48:26.500,993.643331
4557407 *0001V,01/02/70 03:48:26.600,993.654720
4557516 *0001V,01/02/70 03:48:26.700,993.665696
4557609 *0001V,01/02/70 03:48:26.800,993.673868
4557719 *0001V,01/02/70 03:48:26.900,993.681010
4557812 *0001V,01/02/70 03:48:27.000,993.691806
4557906 *0001V,01/02/70 03:48:27.100,993.700591
4558015 *0001V,01/02/70 03:48:27.200,993.712368
4558109 *0001V,01/02/70 03:48:27.300,993.723641
4558218 *0001V,01/02/70 03:48:27.400,993.734956
4558311 *0001V,01/02/70 03:48:27.500,993.743049
4558405 *0001V,01/02/70 03:48:27.600,993.751027
4558514 *0001V,01/02/70 03:48:27.700,993.758403
4558608 *0001V,01/02/70 03:48:27.800,993.762813
4558717 *0001V,01/02/70 03:48:27.900,993.767762
4558811 *0001V,01/02/70 03:48:28.000,993.771991
4558920 *0001V,01/02/70 03:48:28.100,993.773695
4559013 *0001V,01/02/70 03:48:28.200,993.774744
4559107 *0001V,01/02/70 03:48:28.300,993.776495
4559216 *0001V,01/02/70 03:48:28.400,993.776707
4559310 *0001V,01/02/70 03:48:28.500,993.784271
4559419 *0001V,01/02/70 03:48:28.600,993.783762
4559513 *0001V,01/02/70 03:48:28.700,993.788697
4559606 *0001V,01/02/70 03:48:28.800,993.790260
4559715 *0001V,01/02/70 03:48:28.900,993.786495
4559809 *0001V,01/02/70 03:48:29.000,993.787395
4559918 *0001V,01/02/70 03:48:29.100,993.789678
4600012 *0001V,01/02/70 03:48:29.200,993.783830
4600105 *0001V,01/02/70 03:48:29.300,993.776477
4600215 *0001V,01/02/70 03:48:29.400,993.765536
4600308 *0001V,01/02/70 03:48:29.500,993.757599
4600417 *0001V,01/02/70 03:48:29.600,993.749953
4600511 *0001V,01/02/70 03:48:29.700,993.739773
4600605 *0001V,01/02/70 03:48:29.800,993.728223
4600714 *0001V,01/02/70 03:48:29.900,993.723107
4600807 *0001V,01/02/70 03:48:30.000,993.715426
4600917 *0001V,01/02/70 03:48:30.100,993.705109
4601010 *0001V,01/02/70 03:48:30.200,993.697582
4601119 *0001V,01/02/70 03:48:30.300,993.692301
4601213 *0001V,01/02/70 03:48:30.400,993.683269
4601307 *0001V,01/02/70 03:48:30.500,993.667918
4601416 *0001V,01/02/70 03:48:30.600,993.654616
4601509 *0001V,01/02/70 03:48:30.700,993.642647
4601619 *0001V,01/02/70 03:48:30.800,993.626948
4601712 *0001V,01/02/70 03:48:30.900,993.613869
4601806 *0001V,01/02/70 03:48:31.000,993.599519
4601915 *0001V,01/02/70 03:48:31.100,993.583509
4602009 *0001V,01/02/70 03:48:31.200,993.575571
4602118 *0001V,01/02/70 03:48:31.300,993.571578
4602211 *0001V,01/02/70 03:48:31.400,993.571093
4602305 *0001V,01/02/70 03:48:31.500,993.574829
4602414 *0001V,01/02/70 03:48:31.600,993.580993
4602508 *0001V,01/02/70 03:48:31.700,993.576806
4602617 *0001V,01/02/70 03:48:31.800,993.578046
4602711 *0001V,01/02/70 03:48:31.900,993.579541
4602820 *0001V,01/02/70 03:48:32.000,993.581477
4602913 *0001V,01/02/70 03:48:32.100,993.579904
4603007 *0001V,01/02/70 03:48:32.200,993.576236
4603116 *0001V,01/02/70 03:48:32.300,993.579869
4603210 *0001V,01/02/70 03:48:32.400,993.589529
4603319 *0001V,01/02/70 03:48:32.500,993.577577
4603413 *0001V,01/02/70 03:48:32.600,993.592392
4603506 *0001V,01/02/70 03:48:32.700,993.598951
4603615 *0001V,01/02/70 03:48:32.800,993.604818
4603709 *0001V,01/02/70 03:48:32.900,993.603985
4603818 *0001V,01/02/70 03:48:33.000,993.602636
4603912 *0001V,01/02/70 03:48:33.100,993.611907
4604005 *0001V,01/02/70 03:48:33.200,993.612154
4604115 *0001V,01/02/70 03:48:33.300,993.613413
4604208 *0001V,01/02/70 03:48:33.400,993.617166
4604317 *0001V,01/02/70 03:48:33.500,993.621253
4604411 *0001V,01/02/70 03:48:33.600,993.628050
4604505 *0001V,01/02/70 03:48:33.700,993.628745
4604614 *0001V,01/02/70 03:48:33.800,993.637983
4604707 *0001V,01/02/70 03:48:33.900,993.642255
4604817 *0001V,01/02/70 03:48:34.000,993.640528
4604910 *0001V,01/02/70 03:48:34.100,993.644920
4605019 *0001V,01/02/70 03:48:34.200,993.639115
4605113 *0001V,01/02/70 03:48:34.300,993.641038
4605207 *0001V,01/02/70 03:48:34.400,993.648919
4605316 *0001V,01/02/70 03:48:34.500,993.656464
4605409 *0001V,01/02/70 03:48:34.600,993.656412
4605519 *0001V,01/02/70 03:48:34.700,993.653521
4605612 *0001V,01/02/70 03:48:34.800,993.663896
4605706 *0001V,01/02/70 03:48:34.900,993.674415
4605815 *0001V,01/02/70 03:48:35.000,993.678955
4605909 *0001V,01/02/70 03:48:35.100,993.683713
4606018 *0001V,01/02/70 03:48:35.200,993.669755
4606111 *0001V,01/02/70 03:48:35.300,993.667505
4606205 *0001V,01/02/70 03:48:35.400,993.672697
4606314 *0001V,01/02/70 03:48:35.500,993.684140
4606408 *0001V,01/02/70 03:48:35.600,993.679898
4606517 *0001V,01/02/70 03:48:35.700,993.675974
4606611 *0001V,01/02/70 03:48:35.800,993.681726
4606720 *0001V,01/02/70 03:48:35.900,993.681075
4606813 *0001V,01/02/70 03:48:36.000,993.681086
4606907 *0001V,01/02/70 03:48:36.100,993.677560
4607016 *0001V,01/02/70 03:48:36.200,993.680844
4607110 *0001V,01/02/70 03:48:36.300,993.685870
4607219 *0001V,01/02/70 03:48:36.400,993.675428
4607313 *0001V,01/02/70 03:48:36.500,993.671095
4607406 *0001V,01/02/70 03:48:36.600,993.675522
4607515 *0001V,01/02/70 03:48:36.700,993.677401
4607609 *0001V,01/02/70 03:48:36.800,993.682615
4607718 *0001V,01/02/70 03:48:36.900,993.685399
4607812 *0001V,01/02/70 03:48:37.000,993.678728
4607905 *0001V,01/02/70 03:48:37.100,993.679250
4608015 *0001V,01/02/70 03:48:37.200,993.679106
4608108 *0001V,01/02/70 03:48:37.300,993.680785
4608217 *0001V,01/02/70 03:48:37.400,993.679072
4608311 *0001V,01/02/70 03:48:37.500,993.678530
4608405 *0001V,01/02/70 03:48:37.600,993.686677
4608514 *0001V,01/02/70 03:48:37.700,993.691728
4608608 *0001V,01/02/70 03:48:37.800,993.710141
4608717 *0001V,01/02/70 03:48:37.900,993.726532
4608810 *0001V,01/02/70 03:48:38.000,993.738990
4608920 *0001V,01/02/70 03:48:38.100,993.752843
4609013 *0001V,01/02/70 03:48:38.200,993.752646
4609107 *0001V,01/02/70 03:48:38.300,993.754678
4609216 *0001V,01/02/70 03:48:38.400,993.753799
4609310 *0001V,01/02/70 03:48:38.500,993.749375
4609419 *0001V,01/02/70 03:48:38.600,993.752497
4609512 *0001V,01/02/70 03:48:38.700,993.747025
4609606 *0001V,01/02/70 03:48:38.800,993.743524
4609715 *0001V,01/02/70 03:48:38.900,993.728091
4609809 *0001V,01/02/70 03:48:39.000,993.723123
4609918 *0001V,01/02/70 03:48:39.100,993.715027
4610012 *0001V,01/02/70 03:48:39.200,993.716726
4610105 *0001V,01/02/70 03:48:39.300,993.726495
4610214 *0001V,01/02/70 03:48:39.400,993.725453
4610308 *0001V,01/02/70 03:48:39.500,993.720753
4610417 *0001V,01/02/70 03:48:39.600,993.714409
4610511 *0001V,01/02/70 03:48:39.700,993.717625
4610604 *0001V,01/02/70 03:48:39.800,993.716467
4610714 *0001V,01/02/70 03:48:39.900,993.715135
4610807 *0001V,01/02/70 03:48:40.000,993.711496
4610916 *0001V,01/02/70 03:48:40.100,993.697601
4611010 *0001V,01/02/70 03:48:40.200,993.696847
4611119 *0001V,01/02/70 03:48:40.300,993.686310
4611213 *0001V,01/02/70 03:48:40.400,993.675015
4611306 *0001V,01/02/70 03:48:40.500,993.671776
4611416 *0001V,01/02/70 03:48:40.600,993.664113
4611509 *0001V,01/02/70 03:48:40.700,993.658334
4611618 *0001V,01/02/70 03:48:40.800,993.662119
4611712 *0001V,01/02/70 03:48:40.900,993.655967
4611806 *0001V,01/02/70 03:48:41.000,993.653610
4611915 *0001V,01/02/70 03:48:41.100,993.648350
4612008 *0001V,01/02/70 03:48:41.200,993.638709
4612118 *0001V,01/02/70 03:48:41.300,993.637010
4612211 *0001V,01/02/70 03:48:41.400,993.640477
4612320 *0001V,01/02/70 03:48:41.500,993.629772
4612414 *0001V,01/02/70 03:48:41.600,993.628418
4612508 *0001V,01/02/70 03:48:41.700,993.628348
4612617 *0001V,01/02/70 03:48:41.800,993.617449
4612710 *0001V,01/02/70 03:48:41.900,993.622901
4612820 *0001V,01/02/70 03:48:42.000,993.624950
4612913 *0001V,01/02/70 03:48:42.100,993.603129
4613007 *0001V,01/02/70 03:48:42.200,993.582603
4613116 *0001V,01/02/70 03:48:42.300,993.557936
4613210 *0001V,01/02/70 03:48:42.400,993.571931
4613319 *0001V,01/02/70 03:48:42.500,993.595983
4613412 *0001V,01/02/70 03:48:42.600,993.615790
4613506 *0001V,01/02/70 03:48:42.700,993.590131
4613615 *0001V,01/02/70 03:48:42.800,993.590489
4613709 *0001V,01/02/70 03:48:42.900,993.597382
4613818 *0001V,01/02/70 03:48:43.000,993.591800
4613912 *0001V,01/02/70 03:48:43.100,993.589882
4614005 *0001V,01/02/70 03:48:43.200,993.578161
4614114 *0001V,01/02/70 03:48:43.300,993.569565
4614208 *0001V,01/02/70 03:48:43.400,993.554975
4614317 *0001V,01/02/70 03:48:43.500,993.555232
4614411 *0001V,01/02/70 03:48:43.600,993.543141
4614520 *0001V,01/02/70 03:48:43.700,993.548291
4614614 *0001V,01/02/70 03:48:43.800,993.550109
4614707 *0001V,01/02/70 03:48:43.900,993.543395
4614816 *0001V,01/02/70 03:48:44.000,993.539048
4614910 *0001V,01/02/70 03:48:44.100,993.539747
4615019 *0001V,01/02/70 03:48:44.200,993.535114
4615113 *0001V,01/02/70 03:48:44.300,993.528023
4615206 *0001V,01/02/70 03:48:44.400,993.529714
4615316 *0001V,01/02/70 03:48:44.500,993.520917
4615409 *0001V,01/02/70 03:48:44.600,993.512465
4615518 *0001V,01/02/70 03:48:44.700,993.500576
4615612 *0001V,01/02/70 03:48:44.800,993.493969
4615706 *0001V,01/02/70 03:48:44.900,993.496881
4615815 *0001V,01/02/70 03:48:45.000,993.498503
4615908 *0001V,01/02/70 03:48:45.100,993.497206
4616018 *0001V,01/02/70 03:48:45.200,993.498311
4616111 *0001V,01/02/70 03:48:45.300,993.510231
4616205 *0001V,01/02/70 03:48:45.400,993.507245
4616314 *0001V,01/02/70 03:48:45.500,993.514822
4616408 *0001V,01/02/70 03:48:45.600,993.531253
4616517 *0001V,01/02/70 03:48:45.700,993.547237
4616610 *0001V,01/02/70 03:48:45.800,993.535258
4616720 *0001V,01/02/70 03:48:45.900,993.546209
4616813 *0001V,01/02/70 03:48:46.000,993.542180
4616907 *0001V,01/02/70 03:48:46.100,993.551263
4617016 *0001V,01/02/70 03:48:46.200,993.562572
4617110 *0001V,01/02/70 03:48:46.300,993.569999
4617219 *0001V,01/02/70 03:48:46.400,993.584674
4617312 *0001V,01/02/70 03:48:46.500,993.600193
4617406 *0001V,01/02/70 03:48:46.600,993.606383
4617515 *0001V,01/02/70 03:48:46.700,993.615661
4617609 *0001V,01/02/70 03:48:46.800,993.623931
4617718 *0001V,01/02/70 03:48:46.900,993.628045
4617812 *0001V,01/02/70 03:48:47.000,993.643128
4617905 *0001V,01/02/70 03:48:47.100,993.661388
4618014 *0001V,01/02/70 03:48:47.200,993.668756
4618108 *0001V,01/02/70 03:48:47.300,993.677353
4618217 *0001V,01/02/70 03:48:47.400,993.687509
4618311 *0001V,01/02/70 03:48:47.500,993.693727
4618420 *0001V,01/02/70 03:48:47.600,993.692374
4618514 *0001V,01/02/70 03:48:47.700,993.684327
4618607 *0001V,01/02/70 03:48:47.800,993.681760
4618716 *0001V,01/02/70 03:48:47.900,993.682787
4618810 *0001V,01/02/70 03:48:48.000,993.683022
4618919 *0001V,01/02/70 03:48:48.100,993.698656
4619013 *0001V,01/02/70 03:48:48.200,993.711550
4619106 *0001V,01/02/70 03:48:48.300,993.711544
4619216 *0001V,01/02/70 03:48:48.400,993.720463
4619309 *0001V,01/02/70 03:48:48.500,993.732188
4619418 *0001V,01/02/70 03:48:48.600,993.721301
4619512 *0001V,01/02/70 03:48:48.700,993.720974
4619606 *0001V,01/02/70 03:48:48.800,993.726068
4619715 *0001V,01/02/70 03:48:48.900,993.725340
4619808 *0001V,01/02/70 03:48:49.000,993.721139
4619918 *0001V,01/02/70 03:48:49.100,993.725624
4620011 *0001V,01/02/70 03:48:49.200,993.717774
4620105 *0001V,01/02/70 03:48:49.300,993.722042
4620214 *0001V,01/02/70 03:48:49.400,993.718762
4620308 *0001V,01/02/70 03:48:49.500,993.739355
4620417 *0001V,01/02/70 03:48:49.600,993.741472
4620510 *0001V,01/02/70 03:48:49.700,993.741484
4620620 *0001V,01/02/70 03:48:49.800,993.738887
4620713 *0001V,01/02/70 03:48:49.900,993.753657
4620807 *0001V,01/02/70 03:48:50.000,993.762451
4620916 *0001V,01/02/70 03:48:50.100,993.755376
4621010 *0001V,01/02/70 03:48:50.200,993.759820
4621119 *0001V,01/02/70 03:48:50.300,993.765565
4621212 *0001V,01/02/70 03:48:50.400,993.766219
4621306 *0001V,01/02/70 03:48:50.500,993.776241
4621415 *0001V,01/02/70 03:48:50.600,993.778346
4621509 *0001V,01/02/70 03:48:50.700,993.773504
4621618 *0001V,01/02/70 03:48:50.800,993.781389
4621712 *0001V,01/02/70 03:48:50.900,993.776335
4621805 *0001V,01/02/70 03:48:51.000,993.771423
4621914 *0001V,01/02/70 03:48:51.100,993.764261
4622008 *0001V,01/02/70 03:48:51.200,993.733136
4622117 *0001V,01/02/70 03:48:51.300,993.738093
4622211 *0001V,01/02/70 03:48:51.400,993.734802
4622304 *0001V,01/02/70 03:48:51.500,993.722703
4622414 *0001V,01/02/70 03:48:51.600,993.714985
4622507 *0001V,01/02/70 03:48:51.700,993.710631
4622616 *0001V,01/02/70 03:48:51.800,993.705721
4622710 *0001V,01/02/70 03:48:51.900,993.702431
4622819 *0001V,01/02/70 03:48:52.000,993.697537
4622913 *0001V,01/02/70 03:48:52.100,993.688687
4623006 *0001V,01/02/70 03:48:52.200,993.681892
4623116 *0001V,01/02/70 03:48:52.300,993.671038
4623209 *0001V,01/02/70 03:48:52.400,993.662844
4623318 *0001V,01/02/70 03:48:52.500,993.648471
4623412 *0001V,01/02/70 03:48:52.600,993.630463
4623506 *0001V,01/02/70 03:48:52.700,993.626689
4623615 *0001V,01/02/70 03:48:52.800,993.622253
4623708 *0001V,01/02/70 03:48:52.900,993.620853
4623818 *0001V,01/02/70 03:48:53.000,993.610046
4623911 *0001V,01/02/70 03:48:53.100,993.596032
4624005 *0001V,01/02/70 03:48:53.200,993.587470
4624114 *0001V,01/02/70 03:48:53.300,993.564379
4624208 *0001V,01/02/70 03:48:53.400,993.561953
4624317 *0001V,01/02/70 03:48:53.500,993.551894
4624410 *0001V,01/02/70 03:48:53.600,993.549850
4624520 *0001V,01/02/70 03:48:53.700,993.542611
4624613 *0001V,01/02/70 03:48:53.800,993.536433
4624707 *0001V,01/02/70 03:48:53.900,993.543820
4624816 *0001V,01/02/70 03:48:54.000,993.544524
4624910 *0001V,01/02/70 03:48:54.100,993.540520
4625019 *0001V,01/02/70 03:48:54.200,993.541136
4625112 *0001V,01/02/70 03:48:54.300,993.549143
4625206 *0001V,01/02/70 03:48:54.400,993.550730
4625315 *0001V,01/02/70 03:48:54.500,993.547793
4625409 *0001V,01/02/70 03:48:54.600,993.551525
4625518 *0001V,01/02/70 03:48:54.700,993.556966
4625612 *0001V,01/02/70 03:48:54.800,993.562059
4625705 *0001V,01/02/70 03:48:54.900,993.567323
4625814 *0001V,01/02/70 03:48:55.000,993.568064
4625908 *0001V,01/02/70 03:48:55.100,993.569483
4626017 *0001V,01/02/70 03:48:55.200,993.572531
4626111 *0001V,01/02/70 03:48:55.300,993.569645
4626220 *0001V,01/02/70 03:48:55.400,993.576992
4626314 *0001V,01/02/70 03:48:55.500,993.592791
4626407 *0001V,01/02/70 03:48:55.600,993.599929
4626516 *0001V,01/02/70 03:48:55.700,993.584797
4626610 *0001V,01/02/70 03:48:55.800,993.594844
4626719 *0001V,01/02/70 03:48:55.900,993.608930
4626813 *0001V,01/02/70 03:48:56.000,993.611935
4626906 *0001V,01/02/70 03:48:56.100,993.603203
4627016 *0001V,01/02/70 03:48:56.200,993.600270
4627109 *0001V,01/02/70 03:48:56.300,993.603299
4627218 *0001V,01/02/70 03:48:56.400,993.614623
4627312 *0001V,01/02/70 03:48:56.500,993.606132
4627406 *0001V,01/02/70 03:48:56.600,993.604545
4627515 *0001V,01/02/70 03:48:56.700,993.625421
4627608 *0001V,01/02/70 03:48:56.800,993.624858
4627718 *0001V,01/02/70 03:48:56.900,993.621724
4627811 *0001V,01/02/70 03:48:57.000,993.644080
4627905 *0001V,01/02/70 03:48:57.100,993.650898
4628014 *0001V,01/02/70 03:48:57.200,993.647460
4628108 *0001V,01/02/70 03:48:57.300,993.657885
4628217 *0001V,01/02/70 03:48:57.400,993.681080
4628310 *0001V,01/02/70 03:48:57.500,993.686994
4628420 *0001V,01/02/70 03:48:57.600,993.689495
4628513 *0001V,01/02/70 03:48:57.700,993.659408
4628607 *0001V,01/02/70 03:48:57.800,993.634586
4628716 *0001V,01/02/70 03:48:57.900,993.630882
4628810 *0001V,01/02/70 03:48:58.000,993.631182
4628919 *0001V,01/02/70 03:48:58.100,993.642319
4629012 *0001V,01/02/70 03:48:58.200,993.637023
4629106 *0001V,01/02/70 03:48:58.300,993.648519
4629215 *0001V,01/02/70 03:48:58.400,993.666688
4629309 *0001V,01/02/70 03:48:58.500,993.672843
4629418 *0001V,01/02/70 03:48:58.600,993.667436
4629512 *0001V,01/02/70 03:48:58.700,993.671282
4629605 *0001V,01/02/70 03:48:58.800,993.667553
4629714 *0001V,01/02/70 03:48:58.900,993.665601
4629808 *0001V,01/02/70 03:48:59.000,993.663421
4629917 *0001V,01/02/70 03:48:59.100,993.675072
4630011 *0001V,01/02/70 03:48:59.200,993.664863
4630104 *0001V,01/02/70 03:48:59.300,993.653546
4630214 *0001V,01/02/70 03:48:59.400,993.638208
4630307 *0001V,01/02/70 03:48:59.500,993.636121
4630416 *0001V,01/02/70 03:48:59.600,993.633912
4630510 *0001V,01/02/70 03:48:59.700,993.648536
4630619 *0001V,01/02/70 03:48:59.800,993.654609
4630713 *0001V,01/02/70 03:48:59.900,993.660820
4630806 *0001V,01/02/70 03:49:00.000,993.661561
4630916 *0001V,01/02/70 03:49:00.100,993.656801
4631009 *0001V,01/02/70 03:49:00.200,993.656941
4631118 *0001V,01/02/70 03:49:00.300,993.648543
4631212 *0001V,01/02/70 03:49:00.400,993.647222
4631306 *0001V,01/02/70 03:49:00.500,993.644615
4631415 *0001V,01/02/70 03:49:00.600,993.645538
4631508 *0001V,01/02/70 03:49:00.700,993.640169
4631618 *0001V,01/02/70 03:49:00.800,993.639138
4631711 *0001V,01/02/70 03:49:00.900,993.639534
4631805 *0001V,01/02/70 03:49:01.000,993.638660
4631914 *0001V,01/02/70 03:49:01.100,993.640178
4632008 *0001V,01/02/70 03:49:01.200,993.633386
4632117 *0001V,01/02/70 03:49:01.300,993.627781
4632210 *0001V,01/02/70 03:49:01.400,993.622906
4632320 *0001V,01/02/70 03:49:01.500,993.632098
4632413 *0001V,01/02/70 03:49:01.600,993.630792
4632507 *0001V,01/02/70 03:49:01.700,993.628913
4632616 *0001V,01/02/70 03:49:01.800,993.636792
4632710 *0001V,01/02/70 03:49:01.900,993.644720
4632819 *0001V,01/02/70 03:49:02.000,993.647833
4632912 *0001V,01/02/70 03:49:02.100,993.658228
4633006 *0001V,01/02/70 03:49:02.200,993.664805
4633115 *0001V,01/02/70 03:49:02.300,993.669334
4633209 *0001V,01/02/70 03:49:02.400,993.670386
4633318 *0001V,01/02/70 03:49:02.500,993.665409
4633412 *0001V,01/02/70 03:49:02.600,993.662506
4633505 *0001V,01/02/70 03:49:02.700,993.656969
4633614 *0001V,01/02/70 03:49:02.800,993.666741
4633708 *0001V,01/02/70 03:49:02.900,993.650007
4633817 *0001V,01/02/70 03:49:03.000,993.653669
4633911 *0001V,01/02/70 03:49:03.100,993.652823
4634020 *0001V,01/02/70 03:49:03.200,993.664403
4634114 *0001V,01/02/70 03:49:03.300,993.665506
4634207 *0001V,01/02/70 03:49:03.400,993.668179
4634316 *0001V,01/02/70 03:49:03.500,993.674507
4634410 *0001V,01/02/70 03:49:03.600,993.655233
4634519 *0001V,01/02/70 03:49:03.700,993.646207
4634613 *0001V,01/02/70 03:49:03.800,993.668062
4634706 *0001V,01/02/70 03:49:03.900,993.669488
4634816 *0001V,01/02/70 03:49:04.000,993.668391
4634909 *0001V,01/02/70 03:49:04.100,993.680233
4635018 *0001V,01/02/70 03:49:04.200,993.681184
4635112 *0001V,01/02/70 03:49:04.300,993.695756
4635206 *0001V,01/02/70 03:49:04.400,993.685689
4635315 *0001V,01/02/70 03:49:04.500,993.677495
4635408 *0001V,01/02/70 03:49:04.600,993.671875
4635518 *0001V,01/02/70 03:49:04.700,993.646032
4635611 *0001V,01/02/70 03:49:04.800,993.637493
4635705 *0001V,01/02/70 03:49:04.900,993.643821
4635814 *0001V,01/02/70 03:49:05.000,993.604038
4635908 *0001V,01/02/70 03:49:05.100,993.630267
4636017 *0001V,01/02/70 03:49:05.200,993.635277
4636110 *0001V,01/02/70 03:49:05.300,993.625931
4636220 *0001V,01/02/70 03:49:05.400,993.646578
4636313 *0001V,01/02/70 03:49:05.500,993.612467
4636407 *0001V,01/02/70 03:49:05.600,993.618808
4636516 *0001V,01/02/70 03:49:05.700,993.624453
4636610 *0001V,01/02/70 03:49:05.800,993.607748
4636719 *0001V,01/02/70 03:49:05.900,993.601354
4636812 *0001V,01/02/70 03:49:06.000,993.597026
4636906 *0001V,01/02/70 03:49:06.100,993.600753
4637015 *0001V,01/02/70 03:49:06.200,993.598812
4637109 *0001V,01/02/70 03:49:06.300,993.603621
4637218 *0001V,01/02/70 03:49:06.400,993.603541
4637312 *0001V,01/02/70 03:49:06.500,993.597498
4637405 *0001V,01/02/70 03:49:06.600,993.594517
4637514 *0001V,01/02/70 03:49:06.700,993.593919
4637608 *0001V,01/02/70 03:49:06.800,993.595565
4637717 *0001V,01/02/70 03:49:06.900,993.592633
4637811 *0001V,01/02/70 03:49:07.000,993.586583
4637904 *0001V,01/02/70 03:49:07.100,993.581235
4638014 *0001V,01/02/70 03:49:07.200,993.572029
4638107 *0001V,01/02/70 03:49:07.300,993.569713
4638216 *0001V,01/02/70 03:49:07.400,993.568949
4638310 *0001V,01/02/70 03:49:07.500,993.567343
4638419 *0001V,01/02/70 03:49:07.600,993.571536
4638513 *0001V,01/02/70 03:49:07.700,993.566866
4638606 *0001V,01/02/70 03:49:07.800,993.564061
4638716 *0001V,01/02/70 03:49:07.900,993.566015
4638809 *0001V,01/02/70 03:49:08.000,993.574720
4638918 *0001V,01/02/70 03:49:08.100,993.576638
4639012 *0001V,01/02/70 03:49:08.200,993.576860
4639106 *0001V,01/02/70 03:49:08.300,993.579674
4639215 *0001V,01/02/70 03:49:08.400,993.578562
4639308 *0001V,01/02/70 03:49:08.500,993.576498
4639418 *0001V,01/02/70 03:49:08.600,993.572791
4639511 *0001V,01/02/70 03:49:08.700,993.576039
4639605 *0001V,01/02/70 03:49:08.800,993.581817
4639714 *0001V,01/02/70 03:49:08.900,993.586424
4639808 *0001V,01/02/70 03:49:09.000,993.604867
4639917 *0001V,01/02/70 03:49:09.100,993.614779
4640010 *0001V,01/02/70 03:49:09.200,993.620215
4640120 *0001V,01/02/70 03:49:09.300,993.615337
4640213 *0001V,01/02/70 03:49:09.400,993.612771
4640307 *0001V,01/02/70 03:49:09.500,993.633541
4640416 *0001V,01/02/70 03:49:09.600,993.642358
4640510 *0001V,01/02/70 03:49:09.700,993.645357
4640619 *0001V,01/02/70 03:49:09.800,993.656492
4640712 *0001V,01/02/70 03:49:09.900,993.663848
4640806 *0001V,01/02/70 03:49:10.000,993.663860
4640915 *0001V,01/02/70 03:49:10.100,993.662143
4641009 *0001V,01/02/70 03:49:10.200,993.653539
4641118 *0001V,01/02/70 03:49:10.300,993.648671
4641212 *0001V,01/02/70 03:49:10.400,993.641627
4641305 *0001V,01/02/70 03:49:10.500,993.637180
4641414 *0001V,01/02/70 03:49:10.600,993.643502
4641508 *0001V,01/02/70 03:49:10.700,993.649798
4641617 *0001V,01/02/70 03:49:10.800,993.650260
4641711 *0001V,01/02/70 03:49:10.900,993.653817
4641804 *0001V,01/02/70 03:49:11.000,993.645850
4641914 *0001V,01/02/70 03:49:11.100,993.652743
4642007 *0001V,01/02/70 03:49:11.200,993.652586
4642116 *0001V,01/02/70 03:49:11.300,993.647576
4642210 *0001V,01/02/70 03:49:11.400,993.646505
4642319 *0001V,01/02/70 03:49:11.500,993.642051
4642413 *0001V,01/02/70 03:49:11.600,993.637429
4642506 *0001V,01/02/70 03:49:11.700,993.633072
4642616 *0001V,01/02/70 03:49:11.800,993.635266
4642709 *0001V,01/02/70 03:49:11.900,993.643787
4642818 *0001V,01/02/70 03:49:12.000,993.644078
4642912 *0001V,01/02/70 03:49:12.100,993.641828
4643006 *0001V,01/02/70 03:49:12.200,993.648462
4643115 *0001V,01/02/70 03:49:12.300,993.650646
4643208 *0001V,01/02/70 03:49:12.400,993.657208
4643318 *0001V,01/02/70 03:49:12.500,993.651887
4643411 *0001V,01/02/70 03:49:12.600,993.656552
4643505 *0001V,01/02/70 03:49:12.700,993.659594
4643614 *0001V,01/02/70 03:49:12.800,993.650921
4643708 *0001V,01/02/70 03:49:12.900,993.653925
4643817 *0001V,01/02/70 03:49:13.000,993.665374
4643910 *0001V,01/02/70 03:49:13.100,993.670817
4644020 *0001V,01/02/70 03:49:13.200,993.669715
4644113 *0001V,01/02/70 03:49:13.300,993.669761
4644207 *0001V,01/02/70 03:49:13.400,993.673288
4644316 *0001V,01/02/70 03:49:13.500,993.666615
4644410 *0001V,01/02/70 03:49:13.600,993.667550
4644519 *0001V,01/02/70 03:49:13.700,993.661523
4644612 *0001V,01/02/70 03:49:13.800,993.661055
4644706 *0001V,01/02/70 03:49:13.900,993.662717
4644815 *0001V,01/02/70 03:49:14.000,993.651974
4644909 *0001V,01/02/70 03:49:14.100,993.658249
4645018 *0001V,01/02/70 03:49:14.200,993.659193
4645112 *0001V,01/02/70 03:49:14.300,993.657524
4645205 *0001V,01/02/70 03:49:14.400,993.657994
4645314 *0001V,01/02/70 03:49:14.500,993.656366
4645408 *0001V,01/02/70 03:49:14.600,993.658034
4645517 *0001V,01/02/70 03:49:14.700,993.650214
4645611 *0001V,01/02/70 03:49:14.800,993.643096
4645720 *0001V,01/02/70 03:49:14.900,993.640862
4645814 *0001V,01/02/70 03:49:15.000,993.633972
4645907 *0001V,01/02/70 03:49:15.100,993.629624
4646016 *0001V,01/02/70 03:49:15.200,993.629223
4646110 *0001V,01/02/70 03:49:15.300,993.628954
4646219 *0001V,01/02/70 03:49:15.400,993.623100
4646313 *0001V,01/02/70 03:49:15.500,993.624966
4646406 *0001V,01/02/70 03:49:15.600,993.616000
4646516 *0001V,01/02/70 03:49:15.700,993.587641
4646609 *0001V,01/02/70 03:49:15.800,993.571318
4646718 *0001V,01/02/70 03:49:15.900,993.581196
4646812 *0001V,01/02/70 03:49:16.000,993.593695
4646906 *0001V,01/02/70 03:49:16.100,993.584600
4647015 *0001V,01/02/70 03:49:16.200,993.611727
4647108 *0001V,01/02/70 03:49:16.300,993.620226
4647218 *0001V,01/02/70 03:49:16.400,993.626666
4647311 *0001V,01/02/70 03:49:16.500,993.631624
4647405 *0001V,01/02/70 03:49:16.600,993.636207
4647514 *0001V,01/02/70 03:49:16.700,993.641125
4647608 *0001V,01/02/70 03:49:16.800,993.642054
4647717 *0001V,01/02/70 03:49:16.900,993.644464
4647810 *0001V,01/02/70 03:49:17.000,993.650977
4647920 *0001V,01/02/70 03:49:17.100,993.657119
4648013 *0001V,01/02/70 03:49:17.200,993.659740
4648107 *0001V,01/02/70 03:49:17.300,993.661497
4648216 *0001V,01/02/70 03:49:17.400,993.667662
4648310 *0001V,01/02/70 03:49:17.500,993.674709
4648419 *0001V,01/02/70 03:49:17.600,993.676995
4648512 *0001V,01/02/70 03:49:17.700,993.682781
4648606 *0001V,01/02/70 03:49:17.800,993.686537
4648715 *0001V,01/02/70 03:49:17.900,993.692622
4648809 *0001V,01/02/70 03:49:18.000,993.694213
4648918 *0001V,01/02/70 03:49:18.100,993.695797
4649012 *0001V,01/02/70 03:49:18.200,993.701590
4649105 *0001V,01/02/70 03:49:18.300,993.702964
4649214 *0001V,01/02/70 03:49:18.400,993.708984
4649308 *0001V,01/02/70 03:49:18.500,993.716862
4649417 *0001V,01/02/70 03:49:18.600,993.721046
4649511 *0001V,01/02/70 03:49:18.700,993.725400
4649604 *0001V,01/02/70 03:49:18.800,993.730475
4649714 *0001V,01/02/70 03:49:18.900,993.733209
4649807 *0001V,01/02/70 03:49:19.000,993.729327
4649916 *0001V,01/02/70 03:49:19.100,993.727004
4650010 *0001V,01/02/70 03:49:19.200,993.719741
4650119 *0001V,01/02/70 03:49:19.300,993.702049
4650213 *0001V,01/02/70 03:49:19.400,993.690197
4650306 *0001V,01/02/70 03:49:19.500,993.648341
4650416 *0001V,01/02/70 03:49:19.600,993.643612
4650509 *0001V,01/02/70 03:49:19.700,993.627392
4650618 *0001V,01/02/70 03:49:19.800,993.620564
4650712 *0001V,01/02/70 03:49:19.900,993.597215
4650806 *0001V,01/02/70 03:49:20.000,993.582592
4650915 *0001V,01/02/70 03:49:20.100,993.562643
4651008 *0001V,01/02/70 03:49:20.200,993.553851
4651118 *0001V,01/02/70 03:49:20.300,993.586095
4651211 *0001V,01/02/70 03:49:20.400,993.592919
4651305 *0001V,01/02/70 03:49:20.500,993.592986
4651414 *0001V,01/02/70 03:49:20.600,993.589032
4651508 *0001V,01/02/70 03:49:20.700,993.606676
4651617 *0001V,01/02/70 03:49:20.800,993.619303
4651710 *0001V,01/02/70 03:49:20.900,993.633949
4651820 *0001V,01/02/70 03:49:21.000,993.660226
4651913 *0001V,01/02/70 03:49:21.100,993.682989
4652007 *0001V,01/02/70 03:49:21.200,993.697475
4652116 *0001V,01/02/70 03:49:21.300,993.699179
4652210 *0001V,01/02/70 03:49:21.400,993.718050
4652319 *0001V,01/02/70 03:49:21.500,993.724238
4652412 *0001V,01/02/70 03:49:21.600,993.725173
4652506 *0001V,01/02/70 03:49:21.700,993.731695
4652615 *0001V,01/02/70 03:49:21.800,993.736224
4652709 *0001V,01/02/70 03:49:21.900,993.728818
4652818 *0001V,01/02/70 03:49:22.000,993.733026
4652912 *0001V,01/02/70 03:49:22.100,993.731546
4653005 *0001V,01/02/70 03:49:22.200,993.732526
4653114 *0001V,01/02/70 03:49:22.300,993.729324
4653208 *0001V,01/02/70 03:49:22.400,993.716929
4653317 *0001V,01/02/70 03:49:22.500,993.701524
4653411 *0001V,01/02/70 03:49:22.600,993.684598
4653504 *0001V,01/02/70 03:49:22.700,993.664517
4653614 *0001V,01/02/70 03:49:22.800,993.682821
4653707 *0001V,01/02/70 03:49:22.900,993.675106
4653816 *0001V,01/02/70 03:49:23.000,993.676362
4653910 *0001V,01/02/70 03:49:23.100,993.661810
4654019 *0001V,01/02/70 03:49:23.200,993.636110
4654113 *0001V,01/02/70 03:49:23.300,993.626789
4654206 *0001V,01/02/70 03:49:23.400,993.626965
4654316 *0001V,01/02/70 03:49:23.500,993.601577
4654409 *0001V,01/02/70 03:49:23.600,993.604088
4654518 *0001V,01/02/70 03:49:23.700,993.593874
4654612 *0001V,01/02/70 03:49:23.800,993.574463
4654706 *0001V,01/02/70 03:49:23.900,993.565531
4654815 *0001V,01/02/70 03:49:24.000,993.586077
4654908 *0001V,01/02/70 03:49:24.100,993.605026
4655018 *0001V,01/02/70 03:49:24.200,993.622315
4655111 *0001V,01/02/70 03:49:24.300,993.623448
4655205 *0001V,01/02/70 03:49:24.400,993.591838
4655314 *0001V,01/02/70 03:49:24.500,993.553480
4655408 *0001V,01/02/70 03:49:24.600,993.573481
4655517 *0001V,01/02/70 03:49:24.700,993.555495
4655610 *0001V,01/02/70 03:49:24.800,993.557350
4655720 *0001V,01/02/70 03:49:24.900,993.549417
4655813 *0001V,01/02/70 03:49:25.000,993.554731
4655907 *0001V,01/02/70 03:49:25.100,993.560091
4656016 *0001V,01/02/70 03:49:25.200,993.557460
4656110 *0001V,01/02/70 03:49:25.300,993.563222
4656219 *0001V,01/02/70 03:49:25.400,993.547881
4656312 *0001V,01/02/70 03:49:25.500,993.556312
4656406 *0001V,01/02/70 03:49:25.600,993.543551
4656515 *0001V,01/02/70 03:49:25.700,993.549528
4656609 *0001V,01/02/70 03:49:25.800,993.557598
4656718 *0001V,01/02/70 03:49:25.900,993.565909
4656812 *0001V,01/02/70 03:49:26.000,993.577746
4656905 *0001V,01/02/70 03:49:26.100,993.578918
4657014 *0001V,01/02/70 03:49:26.200,993.582637
4657108 *0001V,01/02/70 03:49:26.300,993.578340
4657217 *0001V,01/02/70 03:49:26.400,993.572001
4657311 *0001V,01/02/70 03:49:26.500,993.575666
4657404 *0001V,01/02/70 03:49:26.600,993.566036
4657514 *0001V,01/02/70 03:49:26.700,993.545012
4657607 *0001V,01/02/70 03:49:26.800,993.557159
4657716 *0001V,01/02/70 03:49:26.900,993.581573
4657810 *0001V,01/02/70 03:49:27.000,993.594650
4657919 *0001V,01/02/70 03:49:27.100,993.574388
4658013 *0001V,01/02/70 03:49:27.200,993.572884
4658106 *0001V,01/02/70 03:49:27.300,993.571449
4658216 *0001V,01/02/70 03:49:27.400,993.564119
4658309 *0001V,01/02/70 03:49:27.500,993.576270
4658418 *0001V,01/02/70 03:49:27.600,993.589122
4658512 *0001V,01/02/70 03:49:27.700,993.599990
4658606 *0001V,01/02/70 03:49:27.800,993.595465
4658715 *0001V,01/02/70 03:49:27.900,993.581352
4658808 *0001V,01/02/70 03:49:28.000,993.582053
4658918 *0001V,01/02/70 03:49:28.100,993.605140
4659011 *0001V,01/02/70 03:49:28.200,993.618446
4659105 *0001V,01/02/70 03:49:28.300,993.623172
4659214 *0001V,01/02/70 03:49:28.400,993.637665
4659308 *0001V,01/02/70 03:49:28.500,993.651428
4659417 *0001V,01/02/70 03:49:28.600,993.663704
4659510 *0001V,01/02/70 03:49:28.700,993.661053
4659620 *0001V,01/02/70 03:49:28.800,993.660712
4659713 *0001V,01/02/70 03:49:28.900,993.668769
4659807 *0001V,01/02/70 03:49:29.000,993.677887
4659916 *0001V,01/02/70 03:49:29.100,993.682971
4700010 *0001V,01/02/70 03:49:29.200,993.688892
4700119 *0001V,01/02/70 03:49:29.300,993.695179
4700212 *0001V,01/02/70 03:49:29.400,993.712667
4700306 *0001V,01/02/70 03:49:29.500,993.712265
4700415 *0001V,01/02/70 03:49:29.600,993.704143
4700509 *0001V,01/02/70 03:49:29.700,993.690565
4700618 *0001V,01/02/70 03:49:29.800,993.693089
4700712 *0001V,01/02/70 03:49:29.900,993.681048
4700805 *0001V,01/02/70 03:49:30.000,993.681688
4700914 *0001V,01/02/70 03:49:30.100,993.667210
4701008 *0001V,01/02/70 03:49:30.200,993.650509
4701117 *0001V,01/02/70 03:49:30.300,993.630883
4701211 *0001V,01/02/70 03:49:30.400,993.624416
4701304 *0001V,01/02/70 03:49:30.500,993.620321
4701414 *0001V,01/02/70 03:49:30.600,993.609207
4701507 *0001V,01/02/70 03:49:30.700,993.605489
4701616 *0001V,01/02/70 03:49:30.800,993.587704
4701710 *0001V,01/02/70 03:49:30.900,993.556639
4701819 *0001V,01/02/70 03:49:31.000,993.588376
4701913 *0001V,01/02/70 03:49:31.100,993.594597
4702006 *0001V,01/02/70 03:49:31.200,993.590911
4702116 *0001V,01/02/70 03:49:31.300,993.605407
4702209 *0001V,01/02/70 03:49:31.400,993.625619
4702318 *0001V,01/02/70 03:49:31.500,993.598625
4702412 *0001V,01/02/70 03:49:31.600,993.591856
4702506 *0001V,01/02/70 03:49:31.700,993.584060
4702615 *0001V,01/02/70 03:49:31.800,993.590113
4702708 *0001V,01/02/70 03:49:31.900,993.587738
4702818 *0001V,01/02/70 03:49:32.000,993.583863
4702911 *0001V,01/02/70 03:49:32.100,993.595273
4703005 *0001V,01/02/70 03:49:32.200,993.600917
4703114 *0001V,01/02/70 03:49:32.300,993.609418
4703208 *0001V,01/02/70 03:49:32.400,993.618966
4703317 *0001V,01/02/70 03:49:32.500,993.623685
4703410 *0001V,01/02/70 03:49:32.600,993.634510
4703520 *0001V,01/02/70 03:49:32.700,993.646144
4703613 *0001V,01/02/70 03:49:32.800,993.650063
4703707 *0001V,01/02/70 03:49:32.900,993.656267
4703816 *0001V,01/02/70 03:49:33.000,993.650496
4703910 *0001V,01/02/70 03:49:33.100,993.659374
4704019 *0001V,01/02/70 03:49:33.200,993.671412
4704112 *0001V,01/02/70 03:49:33.300,993.697548
4704206 *0001V,01/02/70 03:49:33.400,993.714899
4704315 *0001V,01/02/70 03:49:33.500,993.732530
4704409 *0001V,01/02/70 03:49:33.600,993.744362
4704518 *0001V,01/02/70 03:49:33.700,993.742468
4704612 *0001V,01/02/70 03:49:33.800,993.754849
4704705 *0001V,01/02/70 03:49:33.900,993.751528
4704814 *0001V,01/02/70 03:49:34.000,993.738441
4704908 *0001V,01/02/70 03:49:34.100,993.743702
4705017 *0001V,01/02/70 03:49:34.200,993.752676
4705111 *0001V,01/02/70 03:49:34.300,993.750674
4705204 *0001V,01/02/70 03:49:34.400,993.720637
4705314 *0001V,01/02/70 03:49:34.500,993.713623
4705407 *0001V,01/02/70 03:49:34.600,993.706447
4705516 *0001V,01/02/70 03:49:34.700,993.721718
4705610 *0001V,01/02/70 03:49:34.800,993.731093
4705719 *0001V,01/02/70 03:49:34.900,993.724628
4705813 *0001V,01/02/70 03:49:35.000,993.719894
4705906 *0001V,01/02/70 03:49:35.100,993.728630
4706016 *0001V,01/02/70 03:49:35.200,993.737247
4706109 *0001V,01/02/70 03:49:35.300,993.748417
4706218 *0001V,01/02/70 03:49:35.400,993.741541
4706312 *0001V,01/02/70 03:49:35.500,993.742016
4706406 *0001V,01/02/70 03:49:35.600,993.754632
4706515 *0001V,01/02/70 03:49:35.700,993.748778
4706608 *0001V,01/02/70 03:49:35.800,993.729057
4706718 *0001V,01/02/70 03:49:35.900,993.735205
4706811 *0001V,01/02/70 03:49:36.000,993.740993
4706905 *0001V,01/02/70 03:49:36.100,993.738498
4707014 *0001V,01/02/70 03:49:36.200,993.740744
4707108 *0001V,01/02/70 03:49:36.300,993.739454
4707217 *0001V,01/02/70 03:49:36.400,993.723077
4707310 *0001V,01/02/70 03:49:36.500,993.710374
4707420 *0001V,01/02/70 03:49:36.600,993.710550
4707513 *0001V,01/02/70 03:49:36.700,993.710529
4707607 *0001V,01/02/70 03:49:36.800,993.712626
4707716 *0001V,01/02/70 03:49:36.900,993.702190
4707810 *0001V,01/02/70 03:49:37.000,993.706682
4707919 *0001V,01/02/70 03:49:37.100,993.685580
4708012 *0001V,01/02/70 03:49:37.200,993.646351
4708106 *0001V,01/02/70 03:49:37.300,993.643638
4708215 *0001V,01/02/70 03:49:37.400,993.636095
4708309 *0001V,01/02/70 03:49:37.500,993.638060
4708418 *0001V,01/02/70 03:49:37.600,993.623669
4708512 *0001V,01/02/70 03:49:37.700,993.625259
4708605 *0001V,01/02/70 03:49:37.800,993.587093
4708714 *0001V,01/02/70 03:49:37.900,993.549253
4708808 *0001V,01/02/70 03:49:38.000,993.551733
4708917 *0001V,01/02/70 03:49:38.100,993.556716
4709011 *0001V,01/02/70 03:49:38.200,993.561308
4709120 *0001V,01/02/70 03:49:38.300,993.565575
4709214 *0001V,01/02/70 03:49:38.400,993.559339
4709307 *0001V,01/02/70 03:49:38.500,993.556618
4709416 *0001V,01/02/70 03:49:38.600,993.546773
4709510 *0001V,01/02/70 03:49:38.700,993.537765
4709619 *0001V,01/02/70 03:49:38.800,993.527157
4709713 *0001V,01/02/70 03:49:38.900,993.513319
4709806 *0001V,01/02/70 03:49:39.000,993.493819
4709916 *0001V,01/02/70 03:49:39.100,993.479407
4710009 *0001V,01/02/70 03:49:39.200,993.466820
4710118 *0001V,01/02/70 03:49:39.300,993.454989
4710212 *0001V,01/02/70 03:49:39.400,993.463716
4710306 *0001V,01/02/70 03:49:39.500,993.447688
4710415 *0001V,01/02/70 03:49:39.600,993.452256
4710508 *0001V,01/02/70 03:49:39.700,993.451958
4710618 *0001V,01/02/70 03:49:39.800,993.436923
4710711 *0001V,01/02/70 03:49:39.900,993.426331
4710805 *0001V,01/02/70 03:49:40.000,993.408428
4710914 *0001V,01/02/70 03:49:40.100,993.400910
4711008 *0001V,01/02/70 03:49:40.200,993.379222
4711117 *0001V,01/02/70 03:49:40.300,993.382015
4711210 *0001V,01/02/70 03:49:40.400,993.390588
4711320 *0001V,01/02/70 03:49:40.500,993.382832
4711413 *0001V,01/02/70 03:49:40.600,993.376128
4711507 *0001V,01/02/70 03:49:40.700,993.377162
4711616 *0001V,01/02/70 03:49:40.800,993.378288
4711710 *0001V,01/02/70 03:49:40.900,993.388954
4711819 *0001V,01/02/70 03:49:41.000,993.392167
4711912 *0001V,01/02/70 03:49:41.100,993.366425
4712006 *0001V,01/02/70 03:49:41.200,993.364255
4712115 *0001V,01/02/70 03:49:41.300,993.334905
4712209 *0001V,01/02/70 03:49:41.400,993.331395
4712318 *0001V,01/02/70 03:49:41.500,993.336398
4712412 *0001V,01/02/70 03:49:41.600,993.341951
4712505 *0001V,01/02/70 03:49:41.700,993.378553
4712614 *0001V,01/02/70 03:49:41.800,993.411805
4712708 *0001V,01/02/70 03:49:41.900,993.430565
4712817 *0001V,01/02/70 03:49:42.000,993.440779
4712911 *0001V,01/02/70 03:49:42.100,993.448931
4713004 *0001V,01/02/70 03:49:42.200,993.481290
4713114 *0001V,01/02/70 03:49:42.300,993.500735
4713207 *0001V,01/02/70 03:49:42.400,993.514679
4713316 *0001V,01/02/70 03:49:42.500,993.521075
4713410 *0001V,01/02/70 03:49:42.600,993.511612
4713519 *0001V,01/02/70 03:49:42.700,993.553610
4713613 *0001V,01/02/70 03:49:42.800,993.562010
4713706 *0001V,01/02/70 03:49:42.900,993.546053
4713816 *0001V,01/02/70 03:49:43.000,993.521492
4713909 *0001V,01/02/70 03:49:43.100,993.536594
4714018 *0001V,01/02/70 03:49:43.200,993.524329
4714112 *0001V,01/02/70 03:49:43.300,993.528337
4714206 *0001V,01/02/70 03:49:43.400,993.541487
4714315 *0001V,01/02/70 03:49:43.500,993.536171
4714408 *0001V,01/02/70 03:49:43.600,993.552322
4714518 *0001V,01/02/70 03:49:43.700,993.548892
4714611 *0001V,01/02/70 03:49:43.800,993.539146
4714705 *0001V,01/02/70 03:49:43.900,993.563454
4714814 *0001V,01/02/70 03:49:44.000,993.557340
4714908 *0001V,01/02/70 03:49:44.100,993.578744
4715017 *0001V,01/02/70 03:49:44.200,993.567857
4715110 *0001V,01/02/70 03:49:44.300,993.568004
4715220 *0001V,01/02/70 03:49:44.400,993.578360
4715313 *0001V,01/02/70 03:49:44.500,993.577702
4715407 *0001V,01/02/70 03:49:44.600,993.593351
4715516 *0001V,01/02/70 03:49:44.700,993.596000
4715610 *0001V,01/02/70 03:49:44.800,993.605636
4715719 *0001V,01/02/70 03:49:44.900,993.588653
4715812 *0001V,01/02/70 03:49:45.000,993.569656
4715906 *0001V,01/02/70 03:49:45.100,993.553318
4716015 *0001V,01/02/70 03:49:45.200,993.547935
4716109 *0001V,01/02/70 03:49:45.300,993.569210
4716218 *0001V,01/02/70 03:49:45.400,993.584734
4716312 *0001V,01/02/70 03:49:45.500,993.613924
4716405 *0001V,01/02/70 03:49:45.600,993.624905
4716514 *0001V,01/02/70 03:49:45.700,993.634990
4716608 *0001V,01/02/70 03:49:45.800,993.652492
4716717 *0001V,01/02/70 03:49:45.900,993.651443
4716811 *0001V,01/02/70 03:49:46.000,993.636228
4716904 *0001V,01/02/70 03:49:46.100,993.631337
4717014 *0001V,01/02/70 03:49:46.200,993.610276
4717107 *0001V,01/02/70 03:49:46.300,993.615389
4717216 *0001V,01/02/70 03:49:46.400,993.604453
4717310 *0001V,01/02/70 03:49:46.500,993.562681
4717419 *0001V,01/02/70 03:49:46.600,993.505482
4717513 *0001V,01/02/70 03:49:46.700,993.548935
4717606 *0001V,01/02/70 03:49:46.800,993.564828
4717716 *0001V,01/02/70 03:49:46.900,993.597545
4717809 *0001V,01/02/70 03:49:47.000,993.619668
4717918 *0001V,01/02/70 03:49:47.100,993.617820
4718012 *0001V,01/02/70 03:49:47.200,993.637153
4718106 *0001V,01/02/70 03:49:47.300,993.638352
4718215 *0001V,01/02/70 03:49:47.400,993.653488
4718308 *0001V,01/02/70 03:49:47.500,993.666436
4718418 *0001V,01/02/70 03:49:47.600,993.651803
4718511 *0001V,01/02/70 03:49:47.700,993.634517
4718605 *0001V,01/02/70 03:49:47.800,993.626260
4718714 *0001V,01/02/70 03:49:47.900,993.609441
4718808 *0001V,01/02/70 03:49:48.000,993.602265
4718917 *0001V,01/02/70 03:49:48.100,993.610014
4719010 *0001V,01/02/70 03:49:48.200,993.620796
4719120 *0001V,01/02/70 03:49:48.300,993.630220
4719213 *0001V,01/02/70 03:49:48.400,993.637236
4719307 *0001V,01/02/70 03:49:48.500,993.632887
4719416 *0001V,01/02/70 03:49:48.600,993.626918
4719510 *0001V,01/02/70 03:49:48.700,993.631563
4719619 *0001V,01/02/70 03:49:48.800,993.632768
4719712 *0001V,01/02/70 03:49:48.900,993.624984
4719806 *0001V,01/02/70 03:49:49.000,993.621580
4719915 *0001V,01/02/70 03:49:49.100,993.630098
4720009 *0001V,01/02/70 03:49:49.200,993.651964
4720118 *0001V,01/02/70 03:49:49.300,993.657138
4720212 *0001V,01/02/70 03:49:49.400,993.657689
4720305 *0001V,01/02/70 03:49:49.500,993.614551
4720414 *0001V,01/02/70 03:49:49.600,993.590346
4720508 *0001V,01/02/70 03:49:49.700,993.590177
4720617 *0001V,01/02/70 03:49:49.800,993.592586
4720711 *0001V,01/02/70 03:49:49.900,993.614489
4720804 *0001V,01/02/70 03:49:50.000,993.639774
4720914 *0001V,01/02/70 03:49:50.100,993.671154
4721007 *0001V,01/02/70 03:49:50.200,993.689449
4721116 *0001V,01/02/70 03:49:50.300,993.687097
4721210 *0001V,01/02/70 03:49:50.400,993.661159
4721319 *0001V,01/02/70 03:49:50.500,993.658427
4721413 *0001V,01/02/70 03:49:50.600,993.654074
4721506 *0001V,01/02/70 03:49:50.700,993.659743
4721616 *0001V,01/02/70 03:49:50.800,993.653558
4721709 *0001V,01/02/70 03:49:50.900,993.638130
4721818 *0001V,01/02/70 03:49:51.000,993.631060
4721912 *0001V,01/02/70 03:49:51.100,993.619739
4722006 *0001V,01/02/70 03:49:51.200,993.609732
4722115 *0001V,01/02/70 03:49:51.300,993.617873
4722208 *0001V,01/02/70 03:49:51.400,993.615273
4722318 *0001V,01/02/70 03:49:51.500,993.620026
4722411 *0001V,01/02/70 03:49:51.600,993.623268
4722505 *0001V,01/02/70 03:49:51.700,993.636997
4722614 *0001V,01/02/70 03:49:51.800,993.633135
4722708 *0001V,01/02/70 03:49:51.900,993.625237
4722817 *0001V,01/02/70 03:49:52.000,993.624408
4722910 *0001V,01/02/70 03:49:52.100,993.605822
4723020 *0001V,01/02/70 03:49:52.200,993.583893
4723113 *0001V,01/02/70 03:49:52.300,993.576099
4723207 *0001V,01/02/70 03:49:52.400,993.570638
4723316 *0001V,01/02/70 03:49:52.500,993.565247
4723410 *0001V,01/02/70 03:49:52.600,993.555931
4723519 *0001V,01/02/70 03:49:52.700,993.549302
4723612 *0001V,01/02/70 03:49:52.800,993.555367
4723706 *0001V,01/02/70 03:49:52.900,993.555190
4723815 *0001V,01/02/70 03:49:53.000,993.543043
4723909 *0001V,01/02/70 03:49:53.100,993.543835
4724018 *0001V,01/02/70 03:49:53.200,993.561941
4724112 *0001V,01/02/70 03:49:53.300,993.551854
4724205 *0001V,01/02/70 03:49:53.400,993.523415
4724314 *0001V,01/02/70 03:49:53.500,993.566317
4724408 *0001V,01/02/70 03:49:53.600,993.558726
4724517 *0001V,01/02/70 03:49:53.700,993.544126
4724611 *0001V,01/02/70 03:49:53.800,993.535423
4724704 *0001V,01/02/70 03:49:53.900,993.510044
4724814 *0001V,01/02/70 03:49:54.000,993.501016
4724907 *0001V,01/02/70 03:49:54.100,993.492962
4725016 *0001V,01/02/70 03:49:54.200,993.489317
4725110 *0001V,01/02/70 03:49:54.300,993.464507
4725219 *0001V,01/02/70 03:49:54.400,993.484290
4725313 *0001V,01/02/70 03:49:54.500,993.498759
4725406 *0001V,01/02/70 03:49:54.600,993.500273
4725516 *0001V,01/02/70 03:49:54.700,993.512305
4725609 *0001V,01/02/70 03:49:54.800,993.510461
4725718 *0001V,01/02/70 03:49:54.900,993.521520
4725812 *0001V,01/02/70 03:49:55.000,993.523790
4725906 *0001V,01/02/70 03:49:55.100,993.525713
4726015 *0001V,01/02/70 03:49:55.200,993.526415
4726108 *0001V,01/02/70 03:49:55.300,993.555867
4726218 *0001V,01/02/70 03:49:55.400,993.571645
4726311 *0001V,01/02/70 03:49:55.500,993.580638
4726405 *0001V,01/02/70 03:49:55.600,993.591808
4726514 *0001V,01/02/70 03:49:55.700,993.603440
4726608 *0001V,01/02/70 03:49:55.800,993.601894
4726717 *0001V,01/02/70 03:49:55.900,993.605425
4726810 *0001V,01/02/70 03:49:56.000,993.608855
4726904 *0001V,01/02/70 03:49:56.100,993.605443
4727013 *0001V,01/02/70 03:49:56.200,993.594085
4727107 *0001V,01/02/70 03:49:56.300,993.596054
4727216 *0001V,01/02/70 03:49:56.400,993.594649
4727310 *0001V,01/02/70 03:49:56.500,993.595644
4727419 *0001V,01/02/70 03:49:56.600,993.589549
4727512 *0001V,01/02/70 03:49:56.700,993.582773
4727606 *0001V,01/02/70 03:49:56.800,993.577913
4727715 *0001V,01/02/70 03:49:56.900,993.568984
4727809 *0001V,01/02/70 03:49:57.000,993.553555
4727918 *0001V,01/02/70 03:49:57.100,993.544455
4728012 *0001V,01/02/70 03:49:57.200,993.535414
4728105 *0001V,01/02/70 03:49:57.300,993.531929
4728214 *0001V,01/02/70 03:49:57.400,993.527561
4728308 *0001V,01/02/70 03:49:57.500,993.548525
4728417 *0001V,01/02/70 03:49:57.600,993.567336
4728511 *0001V,01/02/70 03:49:57.700,993.579411
4728604 *0001V,01/02/70 03:49:57.800,993.579430
4728714 *0001V,01/02/70 03:49:57.900,993.591814
4728807 *0001V,01/02/70 03:49:58.000,993.599321
4728916 *0001V,01/02/70 03:49:58.100,993.592173
4729010 *0001V,01/02/70 03:49:58.200,993.588725
4729119 *0001V,01/02/70 03:49:58.300,993.585930
4729213 *0001V,01/02/70 03:49:58.400,993.584541
4729306 *0001V,01/02/70 03:49:58.500,993.585791
4729416 *0001V,01/02/70 03:49:58.600,993.588924
4729509 *0001V,01/02/70 03:49:58.700,993.587149
4729618 *0001V,01/02/70 03:49:58.800,993.589908
4729712 *0001V,01/02/70 03:49:58.900,993.592493
4729806 *0001V,01/02/70 03:49:59.000,993.599476
4729915 *0001V,01/02/70 03:49:59.100,993.594013
4730008 *0001V,01/02/70 03:49:59.200,993.597754
4730118 *0001V,01/02/70 03:49:59.300,993.582644
4730211 *0001V,01/02/70 03:49:59.400,993.581568
4730305 *0001V,01/02/70 03:49:59.500,993.584315
4730414 *0001V,01/02/70 03:49:59.600,993.579571
4730508 *0001V,01/02/70 03:49:59.700,993.569033
4730617 *0001V,01/02/70 03:49:59.800,993.567272
4730710 *0001V,01/02/70 03:49:59.900,993.585708
4730804 *0001V,01/02/70 03:50:00.000,993.588074
4730913 *0001V,01/02/70 03:50:00.100,993.593221
4731007 *0001V,01/02/70 03:50:00.200,993.607212
4731116 *0001V,01/02/70 03:50:00.300,993.614208
4731210 *0001V,01/02/70 03:50:00.400,993.625672
4731319 *0001V,01/02/70 03:50:00.500,993.631897
4731412 *0001V,01/02/70 03:50:00.600,993.640993
4731506 *0001V,01/02/70 03:50:00.700,993.628546
4731615 *0001V,01/02/70 03:50:00.800,993.626352
4731709 *0001V,01/02/70 03:50:00.900,993.632429
4731818 *0001V,01/02/70 03:50:01.000,993.643046
4731912 *0001V,01/02/70 03:50:01.100,993.659356
4732005 *0001V,01/02/70 03:50:01.200,993.669613
4732114 *0001V,01/02/70 03:50:01.300,993.688921
4732208 *0001V,01/02/70 03:50:01.400,993.690332
4732317 *0001V,01/02/70 03:50:01.500,993.691411
4732411 *0001V,01/02/70 03:50:01.600,993.704767
4732504 *0001V,01/02/70 03:50:01.700,993.719387
4732614 *0001V,01/02/70 03:50:01.800,993.728068
4732707 *0001V,01/02/70 03:50:01.900,993.721593
4732816 *0001V,01/02/70 03:50:02.000,993.719735
4732910 *0001V,01/02/70 03:50:02.100,993.733587
4733019 *0001V,01/02/70 03:50:02.200,993.745077
4733113 *0001V,01/02/70 03:50:02.300,993.748013
4733206 *0001V,01/02/70 03:50:02.400,993.743944
4733316 *0001V,01/02/70 03:50:02.500,993.752686
4733409 *0001V,01/02/70 03:50:02.600,993.760060
4733518 *0001V,01/02/70 03:50:02.700,993.758162
4733612 *0001V,01/02/70 03:50:02.800,993.762865
4733706 *0001V,01/02/70 03:50:02.900,993.761780
4733815 *0001V,01/02/70 03:50:03.000,993.772886
4733908 *0001V,01/02/70 03:50:03.100,993.775992
4734018 *0001V,01/02/70 03:50:03.200,993.784066
4734111 *0001V,01/02/70 03:50:03.300,993.771430
4734205 *0001V,01/02/70 03:50:03.400,993.756447
4734314 *0001V,01/02/70 03:50:03.500,993.736734
4734408 *0001V,01/02/70 03:50:03.600,993.700682
4734517 *0001V,01/02/70 03:50:03.700,993.695989
4734610 *0001V,01/02/70 03:50:03.800,993.719469
4734704 *0001V,01/02/70 03:50:03.900,993.726236
4734813 *0001V,01/02/70 03:50:04.000,993.719725
4734907 *0001V,01/02/70 03:50:04.100,993.726537
4735016 *0001V,01/02/70 03:50:04.200,993.738903
4735110 *0001V,01/02/70 03:50:04.300,993.747425
4735219 *0001V,01/02/70 03:50:04.400,993.747330
4735312 *0001V,01/02/70 03:50:04.500,993.731304
4735406 *0001V,01/02/70 03:50:04.600,993.716121
4735515 *0001V,01/02/70 03:50:04.700,993.704664
4735609 *0001V,01/02/70 03:50:04.800,993.695425
4735718 *0001V,01/02/70 03:50:04.900,993.683517
4735812 *0001V,01/02/70 03:50:05.000,993.674899
4735905 *0001V,01/02/70 03:50:05.100,993.679327
4736014 *0001V,01/02/70 03:50:05.200,993.672272
4736108 *0001V,01/02/70 03:50:05.300,993.670665
4736217 *0001V,01/02/70 03:50:05.400,993.660409
4736311 *0001V,01/02/70 03:50:05.500,993.651142
4736404 *0001V,01/02/70 03:50:05.600,993.633820
4736514 *0001V,01/02/70 03:50:05.700,993.636763
4736607 *0001V,01/02/70 03:50:05.800,993.611195
4736716 *0001V,01/02/70 03:50:05.900,993.578090
4736810 *0001V,01/02/70 03:50:06.000,993.576066
4736919 *0001V,01/02/70 03:50:06.100,993.581444
4737013 *0001V,01/02/70 03:50:06.200,993.542736
4737106 *0001V,01/02/70 03:50:06.300,993.553837
4737216 *0001V,01/02/70 03:50:06.400,993.570370
4737309 *0001V,01/02/70 03:50:06.500,993.565716
4737418 *0001V,01/02/70 03:50:06.600,993.561024
4737512 *0001V,01/02/70 03:50:06.700,993.554381
4737606 *0001V,01/02/70 03:50:06.800,993.563396
4737715 *0001V,01/02/70 03:50:06.900,993.573193
4737808 *0001V,01/02/70 03:50:07.000,993.579700
4737918 *0001V,01/02/70 03:50:07.100,993.574259
4738011 *0001V,01/02/70 03:50:07.200,993.562469
4738105 *0001V,01/02/70 03:50:07.300,993.533484
4738214 *0001V,01/02/70 03:50:07.400,993.526437
4738308 *0001V,01/02/70 03:50:07.500,993.528313
4738417 *0001V,01/02/70 03:50:07.600,993.533665
4738510 *0001V,01/02/70 03:50:07.700,993.532518
4738620 *0001V,01/02/70 03:50:07.800,993.524571
4738713 *0001V,01/02/70 03:50:07.900,993.520801
4738807 *0001V,01/02/70 03:50:08.000,993.522548
4738916 *0001V,01/02/70 03:50:08.100,993.538615
4739010 *0001V,01/02/70 03:50:08.200,993.549625
4739119 *0001V,01/02/70 03:50:08.300,993.576674
4739212 *0001V,01/02/70 03:50:08.400,993.576908
4739306 *0001V,01/02/70 03:50:08.500,993.575152
4739415 *0001V,01/02/70 03:50:08.600,993.555494
4739509 *0001V,01/02/70 03:50:08.700,993.544619
4739618 *0001V,01/02/70 03:50:08.800,993.541887
4739712 *0001V,01/02/70 03:50:08.900,993.561056
4739805 *0001V,01/02/70 03:50:09.000,993.582157
4739914 *0001V,01/02/70 03:50:09.100,993.601612
4740008 *0001V,01/02/70 03:50:09.200,993.612618
4740117 *0001V,01/02/70 03:50:09.300,993.618395
4740211 *0001V,01/02/70 03:50:09.400,993.617811
4740320 *0001V,01/02/70 03:50:09.500,993.605662
4740414 *0001V,01/02/70 03:50:09.600,993.608661
4740507 *0001V,01/02/70 03:50:09.700,993.614826
4740616 *0001V,01/02/70 03:50:09.800,993.626235
4740710 *0001V,01/02/70 03:50:09.900,993.633926
4740819 *0001V,01/02/70 03:50:10.000,993.634119
4740913 *0001V,01/02/70 03:50:10.100,993.645359
4741006 *0001V,01/02/70 03:50:10.200,993.647571
4741116 *0001V,01/02/70 03:50:10.300,993.662506
4741209 *0001V,01/02/70 03:50:10.400,993.665551
4741318 *0001V,01/02/70 03:50:10.500,993.652032
4741412 *0001V,01/02/70 03:50:10.600,993.634293
4741506 *0001V,01/02/70 03:50:10.700,993.629743
4741615 *0001V,01/02/70 03:50:10.800,993.613134
4741708 *0001V,01/02/70 03:50:10.900,993.605494
4741818 *0001V,01/02/70 03:50:11.000,993.584145
4741911 *0001V,01/02/70 03:50:11.100,993.570828
4742005 *0001V,01/02/70 03:50:11.200,993.561423
4742114 *0001V,01/02/70 03:50:11.300,993.545052
4742208 *0001V,01/02/70 03:50:11.400,993.545677
4742317 *0001V,01/02/70 03:50:11.500,993.535309
4742410 *0001V,01/02/70 03:50:11.600,993.532611
4742504 *0001V,01/02/70 03:50:11.700,993.527542
4742613 *0001V,01/02/70 03:50:11.800,993.524775
4742707 *0001V,01/02/70 03:50:11.900,993.517262
4742816 *0001V,01/02/70 03:50:12.000,993.502538
4742910 *0001V,01/02/70 03:50:12.100,993.488061
4743019 *0001V,01/02/70 03:50:12.200,993.483152
4743112 *0001V,01/02/70 03:50:12.300,993.466163
4743206 *0001V,01/02/70 03:50:12.400,993.439110
4743315 *0001V,01/02/70 03:50:12.500,993.428473
4743409 *0001V,01/02/70 03:50:12.600,993.409361
4743518 *0001V,01/02/70 03:50:12.700,993.410900
4743612 *0001V,01/02/70 03:50:12.800,993.406560
4743705 *0001V,01/02/70 03:50:12.900,993.408383
4743814 *0001V,01/02/70 03:50:13.000,993.397813
4743908 *0001V,01/02/70 03:50:13.100,993.425583
4744017 *0001V,01/02/70 03:50:13.200,993.428393
4744111 *0001V,01/02/70 03:50:13.300,993.444115
4744204 *0001V,01/02/70 03:50:13.400,993.434882
4744314 *0001V,01/02/70 03:50:13.500,993.448550
4744407 *0001V,01/02/70 03:50:13.600,993.448732
4744516 *0001V,01/02/70 03:50:13.700,993.452283
4744610 *0001V,01/02/70 03:50:13.800,993.452995
4744719 *0001V,01/02/70 03:50:13.900,993.439880
4744813 *0001V,01/02/70 03:50:14.000,993.444280
4744906 *0001V,01/02/70 03:50:14.100,993.432958
4745016 *0001V,01/02/70 03:50:14.200,993.433114
4745109 *0001V,01/02/70 03:50:14.300,993.427357
4745218 *0001V,01/02/70 03:50:14.400,993.423348
4745312 *0001V,01/02/70 03:50:14.500,993.438084
4745406 *0001V,01/02/70 03:50:14.600,993.419252
4745515 *0001V,01/02/70 03:50:14.700,993.415673
4745608 *0001V,01/02/70 03:50:14.800,993.412321
4745718 *0001V,01/02/70 03:50:14.900,993.401363
4745811 *0001V,01/02/70 03:50:15.000,993.396468
4745905 *0001V,01/02/70 03:50:15.100,993.422784
4746014 *0001V,01/02/70 03:50:15.200,993.409452
4746108 *0001V,01/02/70 03:50:15.300,993.447045
4746217 *0001V,01/02/70 03:50:15.400,993.478362
4746310 *0001V,01/02/70 03:50:15.500,993.500038
4746420 *0001V,01/02/70 03:50:15.600,993.524646
4746513 *0001V,01/02/70 03:50:15.700,993.525564
4746607 *0001V,01/02/70 03:50:15.800,993.534552
4746716 *0001V,01/02/70 03:50:15.900,993.522619
4746810 *0001V,01/02/70 03:50:16.000,993.501970
4746919 *0001V,01/02/70 03:50:16.100,993.507940
4747012 *0001V,01/02/70 03:50:16.200,993.501259
4747106 *0001V,01/02/70 03:50:16.300,993.510875
4747215 *0001V,01/02/70 03:50:16.400,993.557576
4747309 *0001V,01/02/70 03:50:16.500,993.615248
4747418 *0001V,01/02/70 03:50:16.600,993.638412
4747512 *0001V,01/02/70 03:50:16.700,993.659977
4747605 *0001V,01/02/70 03:50:16.800,993.694917
4747714 *0001V,01/02/70 03:50:16.900,993.702259
4747808 *0001V,01/02/70 03:50:17.000,993.712403
4747917 *0001V,01/02/70 03:50:17.100,993.713930
4748011 *0001V,01/02/70 03:50:17.200,993.723885
4748120 *0001V,01/02/70 03:50:17.300,993.743114
4748214 *0001V,01/02/70 03:50:17.400,993.749114
4748307 *0001V,01/02/70 03:50:17.500,993.756828
4748416 *0001V,01/02/70 03:50:17.600,993.758149
4748510 *0001V,01/02/70 03:50:17.700,993.746697
4748619 *0001V,01/02/70 03:50:17.800,993.750884
4748713 *0001V,01/02/70 03:50:17.900,993.758283
4748806 *0001V,01/02/70 03:50:18.000,993.762459
4748916 *0001V,01/02/70 03:50:18.100,993.757783
4749009 *0001V,01/02/70 03:50:18.200,993.724772
4749118 *0001V,01/02/70 03:50:18.300,993.745851
4749212 *0001V,01/02/70 03:50:18.400,993.752966
4749306 *0001V,01/02/70 03:50:18.500,993.762340
4749415 *0001V,01/02/70 03:50:18.600,993.757189
4749508 *0001V,01/02/70 03:50:18.700,993.734190
4749618 *0001V,01/02/70 03:50:18.800,993.735192
4749711 *0001V,01/02/70 03:50:18.900,993.755105
4749805 *0001V,01/02/70 03:50:19.000,993.737206
4749914 *0001V,01/02/70 03:50:19.100,993.744994
4750008 *0001V,01/02/70 03:50:19.200,993.730105
4750117 *0001V,01/02/70 03:50:19.300,993.713833
4750210 *0001V,01/02/70 03:50:19.400,993.708220
4750320 *0001V,01/02/70 03:50:19.500,993.705818
4750413 *0001V,01/02/70 03:50:19.600,993.697561
4750507 *0001V,01/02/70 03:50:19.700,993.711420
4750616 *0001V,01/02/70 03:50:19.800,993.706521
4750710 *0001V,01/02/70 03:50:19.900,993.668127
4750819 *0001V,01/02/70 03:50:20.000,993.650600
4750912 *0001V,01/02/70 03:50:20.100,993.643754
4751006 *0001V,01/02/70 03:50:20.200,993.635197
4751115 *0001V,01/02/70 03:50:20.300,993.649383
4751209 *0001V,01/02/70 03:50:20.400,993.657944
4751318 *0001V,01/02/70 03:50:20.500,993.659163
4751412 *0001V,01/02/70 03:50:20.600,993.674208
4751505 *0001V,01/02/70 03:50:20.700,993.687778
4751614 *0001V,01/02/70 03:50:20.800,993.693556
4751708 *0001V,01/02/70 03:50:20.900,993.691025
4751817 *0001V,01/02/70 03:50:21.000,993.678102
4751911 *0001V,01/02/70 03:50:21.100,993.664696
4752004 *0001V,01/02/70 03:50:21.200,993.664199
4752114 *0001V,01/02/70 03:50:21.300,993.659982
4752207 *0001V,01/02/70 03:50:21.400,993.652796
4752316 *0001V,01/02/70 03:50:21.500,993.652563
4752410 *0001V,01/02/70 03:50:21.600,993.641842
4752519 *0001V,01/02/70 03:50:21.700,993.645001
4752613 *0001V,01/02/70 03:50:21.800,993.633243
4752706 *0001V,01/02/70 03:50:21.900,993.613881
4752816 *0001V,01/02/70 03:50:22.000,993.611478
4752909 *0001V,01/02/70 03:50:22.100,993.616198
4753018 *0001V,01/02/70 03:50:22.200,993.610707
4753112 *0001V,01/02/70 03:50:22.300,993.597484
4753206 *0001V,01/02/70 03:50:22.400,993.609160
4753315 *0001V,01/02/70 03:50:22.500,993.614091
4753408 *0001V,01/02/70 03:50:22.600,993.620811
4753518 *0001V,01/02/70 03:50:22.700,993.624938
4753611 *0001V,01/02/70 03:50:22.800,993.627569
4753705 *0001V,01/02/70 03:50:22.900,993.634985
4753814 *0001V,01/02/70 03:50:23.000,993.637685
4753908 *0001V,01/02/70 03:50:23.100,993.643603
4754017 *0001V,01/02/70 03:50:23.200,993.640515
4754110 *0001V,01/02/70 03:50:23.300,993.638318
4754220 *0001V,01/02/70 03:50:23.400,993.644320
4754313 *0001V,01/02/70 03:50:23.500,993.646210
4754407 *0001V,01/02/70 03:50:23.600,993.650733
4754516 *0001V,01/02/70 03:50:23.700,993.657205
4754610 *0001V,01/02/70 03:50:23.800,993.664345
4754719 *0001V,01/02/70 03:50:23.900,993.666966
4754812 *0001V,01/02/70 03:50:24.000,993.667947
4754906 *0001V,01/02/70 03:50:24.100,993.669743
4755015 *0001V,01/02/70 03:50:24.200,993.670775
4755109 *0001V,01/02/70 03:50:24.300,993.674633
4755218 *0001V,01/02/70 03:50:24.400,993.687640
4755312 *0001V,01/02/70 03:50:24.500,993.687842
4755405 *0001V,01/02/70 03:50:24.600,993.690015
4755514 *0001V,01/02/70 03:50:24.700,993.699393
4755608 *0001V,01/02/70 03:50:24.800,993.696937
4755717 *0001V,01/02/70 03:50:24.900,993.687046
4755811 *0001V,01/02/70 03:50:25.000,993.673828
4755904 *0001V,01/02/70 03:50:25.100,993.657605
4756014 *0001V,01/02/70 03:50:25.200,993.657611
4756107 *0001V,01/02/70 03:50:25.300,993.655537
4756216 *0001V,01/02/70 03:50:25.400,993.643196
4756310 *0001V,01/02/70 03:50:25.500,993.636189
4756419 *0001V,01/02/70 03:50:25.600,993.643492
4756513 *0001V,01/02/70 03:50:25.700,993.631963
4756606 *0001V,01/02/70 03:50:25.800,993.634810
4756716 *0001V,01/02/70 03:50:25.900,993.627570
4756809 *0001V,01/02/70 03:50:26.000,993.619285
4756918 *0001V,01/02/70 03:50:26.100,993.618890
4757012 *0001V,01/02/70 03:50:26.200,993.615691
4757106 *0001V,01/02/70 03:50:26.300,993.605397
4757215 *0001V,01/02/70 03:50:26.400,993.589641
4757308 *0001V,01/02/70 03:50:26.500,993.586008
4757418 *0001V,01/02/70 03:50:26.600,993.592914
4757511 *0001V,01/02/70 03:50:26.700,993.590423
4757605 *0001V,01/02/70 03:50:26.800,993.589011
4757714 *0001V,01/02/70 03:50:26.900,993.590110
4757808 *0001V,01/02/70 03:50:27.000,993.576715
4757917 *0001V,01/02/70 03:50:27.100,993.580081
4758010 *0001V,01/02/70 03:50:27.200,993.571604
4758120 *0001V,01/02/70 03:50:27.300,993.567983
4758213 *0001V,01/02/70 03:50:27.400,993.561160
4758307 *0001V,01/02/70 03:50:27.500,993.574151
4758416 *0001V,01/02/70 03:50:27.600,993.586827
4758510 *0001V,01/02/70 03:50:27.700,993.592377
4758619 *0001V,01/02/70 03:50:27.800,993.600274
4758712 *0001V,01/02/70 03:50:27.900,993.606769
4758806 *0001V,01/02/70 03:50:28.000,993.602147
4758915 *0001V,01/02/70 03:50:28.100,993.593474
4759009 *0001V,01/02/70 03:50:28.200,993.587869
4759118 *0001V,01/02/70 03:50:28.300,993.587403
4759212 *0001V,01/02/70 03:50:28.400,993.580645
4759305 *0001V,01/02/70 03:50:28.500,993.577612
4759414 *0001V,01/02/70 03:50:28.600,993.568945
4759508 *0001V,01/02/70 03:50:28.700,993.568358
4759617 *0001V,01/02/70 03:50:28.800,993.562219
4759711 *0001V,01/02/70 03:50:28.900,993.550483
4759804 *0001V,01/02/70 03:50:29.000,993.543477
4759914 *0001V,01/02/70 03:50:29.100,993.525094
4800007 *0001V,01/02/70 03:50:29.200,993.522637
4800116 *0001V,01/02/70 03:50:29.300,993.520080
4800210 *0001V,01/02/70 03:50:29.400,993.517922
4800319 *0001V,01/02/70 03:50:29.500,993.505931
4800413 *0001V,01/02/70 03:50:29.600,993.527100
4800506 *0001V,01/02/70 03:50:29.700,993.519809
4800616 *0001V,01/02/70 03:50:29.800,993.544233
4800709 *0001V,01/02/70 03:50:29.900,993.571989
4800818 *0001V,01/02/70 03:50:30.000,993.577827
4800912 *0001V,01/02/70 03:50:30.100,993.574593
4801006 *0001V,01/02/70 03:50:30.200,993.569617
4801115 *0001V,01/02/70 03:50:30.300,993.562749
4801208 *0001V,01/02/70 03:50:30.400,993.563798
4801318 *0001V,01/02/70 03:50:30.500,993.569482
4801411 *0001V,01/02/70 03:50:30.600,993.565678
4801505 *0001V,01/02/70 03:50:30.700,993.564042
4801614 *0001V,01/02/70 03:50:30.800,993.571197
4801708 *0001V,01/02/70 03:50:30.900,993.576217
4801817 *0001V,01/02/70 03:50:31.000,993.564669
4801910 *0001V,01/02/70 03:50:31.100,993.566188
4802004 *0001V,01/02/70 03:50:31.200,993.568359
4802113 *0001V,01/02/70 03:50:31.300,993.561253
4802207 *0001V,01/02/70 03:50:31.400,993.562386
4802316 *0001V,01/02/70 03:50:31.500,993.568804
4802410 *0001V,01/02/70 03:50:31.600,993.551911
4802519 *0001V,01/02/70 03:50:31.700,993.567694
4802613 *0001V,01/02/70 03:50:31.800,993.576162
4802706 *0001V,01/02/70 03:50:31.900,993.586866
4802815 *0001V,01/02/70 03:50:32.000,993.598206
4802909 *0001V,01/02/70 03:50:32.100,993.600354
4803018 *0001V,01/02/70 03:50:32.200,993.608629
4803112 *0001V,01/02/70 03:50:32.300,993.625009
4803205 *0001V,01/02/70 03:50:32.400,993.628184
4803315 *0001V,01/02/70 03:50:32.500,993.628396
4803408 *0001V,01/02/70 03:50:32.600,993.633702
4803517 *0001V,01/02/70 03:50:32.700,993.647845
4803611 *0001V,01/02/70 03:50:32.800,993.655083
4803705 *0001V,01/02/70 03:50:32.900,993.655622
4803814 *0001V,01/02/70 03:50:33.000,993.662236
4803907 *0001V,01/02/70 03:50:33.100,993.670120
4804017 *0001V,01/02/70 03:50:33.200,993.680681
4804110 *0001V,01/02/70 03:50:33.300,993.683482
4804219 *0001V,01/02/70 03:50:33.400,993.690310
4804313 *0001V,01/02/70 03:50:33.500,993.689772
4804407 *0001V,01/02/70 03:50:33.600,993.692521
4804516 *0001V,01/02/70 03:50:33.700,993.691348
4804609 *0001V,01/02/70 03:50:33.800,993.691219
4804719 *0001V,01/02/70 03:50:33.900,993.703228
4804812 *0001V,01/02/70 03:50:34.000,993.699190
4804906 *0001V,01/02/70 03:50:34.100,993.684082
4805015 *0001V,01/02/70 03:50:34.200,993.666370
4805109 *0001V,01/02/70 03:50:34.300,993.679883
4805218 *0001V,01/02/70 03:50:34.400,993.685374
4805311 *0001V,01/02/70 03:50:34.500,993.689492
4805405 *0001V,01/02/70 03:50:34.600,993.695110
4805514 *0001V,01/02/70 03:50:34.700,993.639511
4805608 *0001V,01/02/70 03:50:34.800,993.650557
4805717 *0001V,01/02/70 03:50:34.900,993.650606
4805811 *0001V,01/02/70 03:50:35.000,993.650741
4805920 *0001V,01/02/70 03:50:35.100,993.648339
4806013 *0001V,01/02/70 03:50:35.200,993.628936
4806107 *0001V,01/02/70 03:50:35.300,993.610988
4806216 *0001V,01/02/70 03:50:35.400,993.606987
4806310 *0001V,01/02/70 03:50:35.500,993.591481
4806419 *0001V,01/02/70 03:50:35.600,993.598452
4806513 *0001V,01/02/70 03:50:35.700,993.620894
4806606 *0001V,01/02/70 03:50:35.800,993.609239
4806715 *0001V,01/02/70 03:50:35.900,993.599579
4806809 *0001V,01/02/70 03:50:36.000,993.593701
4806918 *0001V,01/02/70 03:50:36.100,993.594988
4807012 *0001V,01/02/70 03:50:36.200,993.599945
4807105 *0001V,01/02/70 03:50:36.300,993.618626
4807215 *0001V,01/02/70 03:50:36.400,993.611611
4807308 *0001V,01/02/70 03:50:36.500,993.606664
4807417 *0001V,01/02/70 03:50:36.600,993.614451
4807511 *0001V,01/02/70 03:50:36.700,993.630302
4807605 *0001V,01/02/70 03:50:36.800,993.621912
4807714 *0001V,01/02/70 03:50:36.900,993.636475
4807807 *0001V,01/02/70 03:50:37.000,993.657933
4807917 *0001V,01/02/70 03:50:37.100,993.666224
4808010 *0001V,01/02/70 03:50:37.200,993.659649
4808119 *0001V,01/02/70 03:50:37.300,993.668275
4808213 *0001V,01/02/70 03:50:37.400,993.665589
4808307 *0001V,01/02/70 03:50:37.500,993.680393
4808416 *0001V,01/02/70 03:50:37.600,993.721703
4808509 *0001V,01/02/70 03:50:37.700,993.726853
4808619 *0001V,01/02/70 03:50:37.800,993.721855
4808712 *0001V,01/02/70 03:50:37.900,993.735584
4808806 *0001V,01/02/70 03:50:38.000,993.738071
4808915 *0001V,01/02/70 03:50:38.100,993.755872
4809009 *0001V,01/02/70 03:50:38.200,993.756832
4809118 *0001V,01/02/70 03:50:38.300,993.768979
4809211 *0001V,01/02/70 03:50:38.400,993.770875
4809305 *0001V,01/02/70 03:50:38.500,993.776636
4809414 *0001V,01/02/70 03:50:38.600,993.781817
4809508 *0001V,01/02/70 03:50:38.700,993.791508
4809617 *0001V,01/02/70 03:50:38.800,993.798270
4809711 *0001V,01/02/70 03:50:38.900,993.799416
4809820 *0001V,01/02/70 03:50:39.000,993.797957
4809913 *0001V,01/02/70 03:50:39.100,993.795250
4810007 *0001V,01/02/70 03:50:39.200,993.800367
4810116 *0001V,01/02/70 03:50:39.300,993.802407
4810210 *0001V,01/02/70 03:50:39.400,993.794175
4810319 *0001V,01/02/70 03:50:39.500,993.791406
4810413 *0001V,01/02/70 03:50:39.600,993.782650
4810506 *0001V,01/02/70 03:50:39.700,993.777950
4810615 *0001V,01/02/70 03:50:39.800,993.772924
4810709 *0001V,01/02/70 03:50:39.900,993.763730
4810818 *0001V,01/02/70 03:50:40.000,993.751561
4810912 *0001V,01/02/70 03:50:40.100,993.739648
4811005 *0001V,01/02/70 03:50:40.200,993.715707
4811115 *0001V,01/02/70 03:50:40.300,993.699898
4811208 *0001V,01/02/70 03:50:40.400,993.697317
4811317 *0001V,01/02/70 03:50:40.500,993.684353
4811411 *0001V,01/02/70 03:50:40.600,993.676385
4811505 *0001V,01/02/70 03:50:40.700,993.678495
4811614 *0001V,01/02/70 03:50:40.800,993.659135
4811707 *0001V,01/02/70 03:50:40.900,993.645673
4811817 *0001V,01/02/70 03:50:41.000,993.635862
4811910 *0001V,01/02/70 03:50:41.100,993.625643
4812019 *0001V,01/02/70 03:50:41.200,993.616158
4812113 *0001V,01/02/70 03:50:41.300,993.605635
4812207 *0001V,01/02/70 03:50:41.400,993.600765
4812316 *0001V,01/02/70 03:50:41.500,993.591283
4812409 *0001V,01/02/70 03:50:41.600,993.579927
4812519 *0001V,01/02/70 03:50:41.700,993.573778
4812612 *0001V,01/02/70 03:50:41.800,993.566416
4812706 *0001V,01/02/70 03:50:41.900,993.557019
4812815 *0001V,01/02/70 03:50:42.000,993.544261
4812909 *0001V,01/02/70 03:50:42.100,993.534697
4813018 *0001V,01/02/70 03:50:42.200,993.538334
4813111 *0001V,01/02/70 03:50:42.300,993.534998
4813205 *0001V,01/02/70 03:50:42.400,993.523123
4813314 *0001V,01/02/70 03:50:42.500,993.512457
4813408 *0001V,01/02/70 03:50:42.600,993.514315
4813517 *0001V,01/02/70 03:50:42.700,993.511162
4813611 *0001V,01/02/70 03:50:42.800,993.478381
4813704 *0001V,01/02/70 03:50:42.900,993.482099
4813813 *0001V,01/02/70 03:50:43.000,993.486109
4813907 *0001V,01/02/70 03:50:43.100,993.479029
4814016 *0001V,01/02/70 03:50:43.200,993.477664
4814110 *0001V,01/02/70 03:50:43.300,993.484696
4814219 *0001V,01/02/70 03:50:43.400,993.492407
4814313 *0001V,01/02/70 03:50:43.500,993.490906
4814406 *0001V,01/02/70 03:50:43.600,993.500483
4814515 *0001V,01/02/70 03:50:43.700,993.529277
4814609 *0001V,01/02/70 03:50:43.800,993.504240
4814718 *0001V,01/02/70 03:50:43.900,993.507056
4814812 *0001V,01/02/70 03:50:44.000,993.528753
4814905 *0001V,01/02/70 03:50:44.100,993.534166
4815015 *0001V,01/02/70 03:50:44.200,993.516067
4815108 *0001V,01/02/70 03:50:44.300,993.520714
4815217 *0001V,01/02/70 03:50:44.400,993.531486
4815311 *0001V,01/02/70 03:50:44.500,993.546701
4815405 *0001V,01/02/70 03:50:44.600,993.551475
4815514 *0001V,01/02/70 03:50:44.700,993.575598
4815607 *0001V,01/02/70 03:50:44.800,993.562017
4815717 *0001V,01/02/70 03:50:44.900,993.539535
4815810 *0001V,01/02/70 03:50:45.000,993.542161
4815919 *0001V,01/02/70 03:50:45.100,993.552127
4816013 *0001V,01/02/70 03:50:45.200,993.558990
4816107 *0001V,01/02/70 03:50:45.300,993.538501
4816216 *0001V,01/02/70 03:50:45.400,993.558867
4816309 *0001V,01/02/70 03:50:45.500,993.552814
4816419 *0001V,01/02/70 03:50:45.600,993.556937
4816512 *0001V,01/02/70 03:50:45.700,993.564863
4816606 *0001V,01/02/70 03:50:45.800,993.568258
4816715 *0001V,01/02/70 03:50:45.900,993.556996
4816809 *0001V,01/02/70 03:50:46.000,993.551958
4816918 *0001V,01/02/70 03:50:46.100,993.541421
4817011 *0001V,01/02/70 03:50:46.200,993.539809
4817105 *0001V,01/02/70 03:50:46.300,993.542614
4817214 *0001V,01/02/70 03:50:46.400,993.540108
4817308 *0001V,01/02/70 03:50:46.500,993.536241
4817417 *0001V,01/02/70 03:50:46.600,993.503257
4817511 *0001V,01/02/70 03:50:46.700,993.487543
4817620 *0001V,01/02/70 03:50:46.800,993.485921
4817713 *0001V,01/02/70 03:50:46.900,993.492137
4817807 *0001V,01/02/70 03:50:47.000,993.497691
4817916 *0001V,01/02/70 03:50:47.100,993.515547
4818010 *0001V,01/02/70 03:50:47.200,993.531595
4818119 *0001V,01/02/70 03:50:47.300,993.542991
4818213 *0001V,01/02/70 03:50:47.400,993.546381
4818306 *0001V,01/02/70 03:50:47.500,993.563368
4818415 *0001V,01/02/70 03:50:47.600,993.567328
4818509 *0001V,01/02/70 03:50:47.700,993.569675
4818618 *0001V,01/02/70 03:50:47.800,993.589525
4818712 *0001V,01/02/70 03:50:47.900,993.581205
4818805 *0001V,01/02/70 03:50:48.000,993.593255
4818915 *0001V,01/02/70 03:50:48.100,993.592366
4819008 *0001V,01/02/70 03:50:48.200,993.588614
4819117 *0001V,01/02/70 03:50:48.300,993.610542
4819211 *0001V,01/02/70 03:50:48.400,993.624800
4819305 *0001V,01/02/70 03:50:48.500,993.612989
4819414 *0001V,01/02/70 03:50:48.600,993.614480
4819507 *0001V,01/02/70 03:50:48.700,993.628209
4819617 *0001V,01/02/70 03:50:48.800,993.639827
4819710 *0001V,01/02/70 03:50:48.900,993.650675
4819819 *0001V,01/02/70 03:50:49.000,993.662310
4819913 *0001V,01/02/70 03:50:49.100,993.675516
4820007 *0001V,01/02/70 03:50:49.200,993.680782
4820116 *0001V,01/02/70 03:50:49.300,993.684514
4820209 *0001V,01/02/70 03:50:49.400,993.689993
4820319 *0001V,01/02/70 03:50:49.500,993.704298
4820412 *0001V,01/02/70 03:50:49.600,993.701577
4820506 *0001V,01/02/70 03:50:49.700,993.690237
4820615 *0001V,01/02/70 03:50:49.800,993.697931
4820709 *0001V,01/02/70 03:50:49.900,993.689995
4820818 *0001V,01/02/70 03:50:50.000,993.683884
4820911 *0001V,01/02/70 03:50:50.100,993.678574
4821005 *0001V,01/02/70 03:50:50.200,993.682732
4821114 *0001V,01/02/70 03:50:50.300,993.691923
4821208 *0001V,01/02/70 03:50:50.400,993.694563
4821317 *0001V,01/02/70 03:50:50.500,993.699558
4821411 *0001V,01/02/70 03:50:50.600,993.707399
4821504 *0001V,01/02/70 03:50:50.700,993.710967
4821613 *0001V,01/02/70 03:50:50.800,993.727759
4821707 *0001V,01/02/70 03:50:50.900,993.720328
4821816 *0001V,01/02/70 03:50:51.000,993.746759
4821910 *0001V,01/02/70 03:50:51.100,993.744399
4822019 *0001V,01/02/70 03:50:51.200,993.758019
4822113 *0001V,01/02/70 03:50:51.300,993.764830
4822206 *0001V,01/02/70 03:50:51.400,993.753035
4822315 *0001V,01/02/70 03:50:51.500,993.762743
4822409 *0001V,01/02/70 03:50:51.600,993.751527
4822518 *0001V,01/02/70 03:50:51.700,993.735297
4822612 *0001V,01/02/70 03:50:51.800,993.716022
4822705 *0001V,01/02/70 03:50:51.900,993.726896
4822815 *0001V,01/02/70 03:50:52.000,993.730846
4822908 *0001V,01/02/70 03:50:52.100,993.740095
4823017 *0001V,01/02/70 03:50:52.200,993.747359
4823111 *0001V,01/02/70 03:50:52.300,993.744573
4823205 *0001V,01/02/70 03:50:52.400,993.735359
4823314 *0001V,01/02/70 03:50:52.500,993.737060
4823407 *0001V,01/02/70 03:50:52.600,993.725093
4823517 *0001V,01/02/70 03:50:52.700,993.717655
4823610 *0001V,01/02/70 03:50:52.800,993.722258
4823719 *0001V,01/02/70 03:50:52.900,993.720444
4823813 *0001V,01/02/70 03:50:53.000,993.728977
4823907 *0001V,01/02/70 03:50:53.100,993.710518
4824016 *0001V,01/02/70 03:50:53.200,993.715724
4824109 *0001V,01/02/70 03:50:53.300,993.732521
4824219 *0001V,01/02/70 03:50:53.400,993.734257
4824312 *0001V,01/02/70 03:50:53.500,993.732238
4824406 *0001V,01/02/70 03:50:53.600,993.715977
4824515 *0001V,01/02/70 03:50:53.700,993.699629
4824609 *0001V,01/02/70 03:50:53.800,993.688789
4824718 *0001V,01/02/70 03:50:53.900,993.681046
4824811 *0001V,01/02/70 03:50:54.000,993.683654
4824905 *0001V,01/02/70 03:50:54.100,993.684141
4825014 *0001V,01/02/70 03:50:54.200,993.685174
4825108 *0001V,01/02/70 03:50:54.300,993.673253
4825217 *0001V,01/02/70 03:50:54.400,993.643330
4825311 *0001V,01/02/70 03:50:54.500,993.637381
4825404 *0001V,01/02/70 03:50:54.600,993.632456
4825513 *0001V,01/02/70 03:50:54.700,993.645758
4825607 *0001V,01/02/70 03:50:54.800,993.642927
4825716 *0001V,01/02/70 03:50:54.900,993.649721
4825810 *0001V,01/02/70 03:50:55.000,993.644378
4825919 *0001V,01/02/70 03:50:55.100,993.643900
4826013 *0001V,01/02/70 03:50:55.200,993.636790
4826106 *0001V,01/02/70 03:50:55.300,993.617871
4826215 *0001V,01/02/70 03:50:55.400,993.603088
4826309 *0001V,01/02/70 03:50:55.500,993.595517
4826418 *0001V,01/02/70 03:50:55.600,993.592652
4826512 *0001V,01/02/70 03:50:55.700,993.581220
4826605 *0001V,01/02/70 03:50:55.800,993.571156
4826715 *0001V,01/02/70 03:50:55.900,993.560153
4826808 *0001V,01/02/70 03:50:56.000,993.553914
4826917 *0001V,01/02/70 03:50:56.100,993.542137
4827011 *0001V,01/02/70 03:50:56.200,993.519567
4827105 *0001V,01/02/70 03:50:56.300,993.505356
4827214 *0001V,01/02/70 03:50:56.400,993.496115
4827307 *0001V,01/02/70 03:50:56.500,993.499750
4827417 *0001V,01/02/70 03:50:56.600,993.511112
4827510 *0001V,01/02/70 03:50:56.700,993.515490
4827619 *0001V,01/02/70 03:50:56.800,993.510273
4827713 *0001V,01/02/70 03:50:56.900,993.489867
4827807 *0001V,01/02/70 03:50:57.000,993.488540
4827916 *0001V,01/02/70 03:50:57.100,993.467044
4828009 *0001V,01/02/70 03:50:57.200,993.460204
4828119 *0001V,01/02/70 03:50:57.300,993.476301
4828212 *0001V,01/02/70 03:50:57.400,993.478275
4828306 *0001V,01/02/70 03:50:57.500,993.484668
4828415 *0001V,01/02/70 03:50:57.600,993.495630
4828509 *0001V,01/02/70 03:50:57.700,993.494000
4828618 *0001V,01/02/70 03:50:57.800,993.496681
4828711 *0001V,01/02/70 03:50:57.900,993.490751
4828805 *0001V,01/02/70 03:50:58.000,993.483078
4828914 *0001V,01/02/70 03:50:58.100,993.465552
4829008 *0001V,01/02/70 03:50:58.200,993.471275
4829117 *0001V,01/02/70 03:50:58.300,993.472561
4829211 *0001V,01/02/70 03:50:58.400,993.473575
4829304 *0001V,01/02/70 03:50:58.500,993.479950
4829413 *0001V,01/02/70 03:50:58.600,993.471432
4829507 *0001V,01/02/70 03:50:58.700,993.470640
4829616 *0001V,01/02/70 03:50:58.800,993.477683
4829710 *0001V,01/02/70 03:50:58.900,993.473036
4829819 *0001V,01/02/70 03:50:59.000,993.461372
4829913 *0001V,01/02/70 03:50:59.100,993.465234
4830006 *0001V,01/02/70 03:50:59.200,993.464541
4830115 *0001V,01/02/70 03:50:59.300,993.472003
4830209 *0001V,01/02/70 03:50:59.400,993.472578
4830318 *0001V,01/02/70 03:50:59.500,993.462828
4830412 *0001V,01/02/70 03:50:59.600,993.465842
4830505 *0001V,01/02/70 03:50:59.700,993.462296
4830615 *0001V,01/02/70 03:50:59.800,993.447914
4830708 *0001V,01/02/70 03:50:59.900,993.464689
4830817 *0001V,01/02/70 03:51:00.000,993.468815
4830911 *0001V,01/02/70 03:51:00.100,993.475163
4831005 *0001V,01/02/70 03:51:00.200,993.470919
4831114 *0001V,01/02/70 03:51:00.300,993.474111
4831207 *0001V,01/02/70 03:51:00.400,993.410379
4831317 *0001V,01/02/70 03:51:00.500,993.417700
4831410 *0001V,01/02/70 03:51:00.600,993.425367
4831519 *0001V,01/02/70 03:51:00.700,993.436665
4831613 *0001V,01/02/70 03:51:00.800,993.426482
4831707 *0001V,01/02/70 03:51:00.900,993.459269
4831816 *0001V,01/02/70 03:51:01.000,993.451762
4831909 *0001V,01/02/70 03:51:01.100,993.475264
4832019 *0001V,01/02/70 03:51:01.200,993.497799
4832112 *0001V,01/02/70 03:51:01.300,993.506757
4832206 *0001V,01/02/70 03:51:01.400,993.524474
4832315 *0001V,01/02/70 03:51:01.500,993.532738
4832409 *0001V,01/02/70 03:51:01.600,993.535060
4832518 *0001V,01/02/70 03:51:01.700,993.540108
4832611 *0001V,01/02/70 03:51:01.800,993.532759
4832705 *0001V,01/02/70 03:51:01.900,993.535213
4832814 *0001V,01/02/70 03:51:02.000,993.549349
4832908 *0001V,01/02/70 03:51:02.100,993.551885
4833017 *0001V,01/02/70 03:51:02.200,993.557083
4833111 *0001V,01/02/70 03:51:02.300,993.561761
4833204 *0001V,01/02/70 03:51:02.400,993.558901
4833313 *0001V,01/02/70 03:51:02.500,993.562029
4833407 *0001V,01/02/70 03:51:02.600,993.566770
4833516 *0001V,01/02/70 03:51:02.700,993.575177
4833610 *0001V,01/02/70 03:51:02.800,993.576250
4833719 *0001V,01/02/70 03:51:02.900,993.580125
4833813 *0001V,01/02/70 03:51:03.000,993.590648
4833906 *0001V,01/02/70 03:51:03.100,993.591955
4834015 *0001V,01/02/70 03:51:03.200,993.603238
4834109 *0001V,01/02/70 03:51:03.300,993.613337
4834218 *0001V,01/02/70 03:51:03.400,993.626683
4834312 *0001V,01/02/70 03:51:03.500,993.623253
4834405 *0001V,01/02/70 03:51:03.600,993.627755
4834515 *0001V,01/02/70 03:51:03.700,993.630633
4834608 *0001V,01/02/70 03:51:03.800,993.642659
4834717 *0001V,01/02/70 03:51:03.900,993.647344
4834811 *0001V,01/02/70 03:51:04.000,993.641093
4834905 *0001V,01/02/70 03:51:04.100,993.659422
4835014 *0001V,01/02/70 03:51:04.200,993.666179
4835107 *0001V,01/02/70 03:51:04.300,993.682695
4835217 *0001V,01/02/70 03:51:04.400,993.691982
4835310 *0001V,01/02/70 03:51:04.500,993.698194
4835419 *0001V,01/02/70 03:51:04.600,993.714903
4835513 *0001V,01/02/70 03:51:04.700,993.726156
4835607 *0001V,01/02/70 03:51:04.800,993.733665
4835716 *0001V,01/02/70 03:51:04.900,993.734870
4835809 *0001V,01/02/70 03:51:05.000,993.740468
4835919 *0001V,01/02/70 03:51:05.100,993.748084
4836012 *0001V,01/02/70 03:51:05.200,993.769046
4836106 *0001V,01/02/70 03:51:05.300,993.785784
4836215 *0001V,01/02/70 03:51:05.400,993.787821
4836309 *0001V,01/02/70 03:51:05.500,993.798736
4836418 *0001V,01/02/70 03:51:05.600,993.804371
4836511 *0001V,01/02/70 03:51:05.700,993.806545
4836605 *0001V,01/02/70 03:51:05.800,993.814642
4836714 *0001V,01/02/70 03:51:05.900,993.821167
4836808 *0001V,01/02/70 03:51:06.000,993.821374
4836917 *0001V,01/02/70 03:51:06.100,993.816235
4837011 *0001V,01/02/70 03:51:06.200,993.813655
4837104 *0001V,01/02/70 03:51:06.300,993.808856
4837213 *0001V,01/02/70 03:51:06.400,993.816038
4837307 *0001V,01/02/70 03:51:06.500,993.817091
4837416 *0001V,01/02/70 03:51:06.600,993.812147
4837510 *0001V,01/02/70 03:51:06.700,993.804050
4837619 *0001V,01/02/70 03:51:06.800,993.799056
4837713 *0001V,01/02/70 03:51:06.900,993.793223
4837806 *0001V,01/02/70 03:51:07.000,993.793064
4837915 *0001V,01/02/70 03:51:07.100,993.788758
4838009 *0001V,01/02/70 03:51:07.200,993.784477
4838118 *0001V,01/02/70 03:51:07.300,993.777728
4838212 *0001V,01/02/70 03:51:07.400,993.760108
4838305 *0001V,01/02/70 03:51:07.500,993.761119
4838415 *0001V,01/02/70 03:51:07.600,993.741888
4838508 *0001V,01/02/70 03:51:07.700,993.735178
4838617 *0001V,01/02/70 03:51:07.800,993.714490
4838711 *0001V,01/02/70 03:51:07.900,993.710767
4838805 *0001V,01/02/70 03:51:08.000,993.679036
4838914 *0001V,01/02/70 03:51:08.100,993.665074
4839007 *0001V,01/02/70 03:51:08.200,993.683610
4839117 *0001V,01/02/70 03:51:08.300,993.685916
4839210 *0001V,01/02/70 03:51:08.400,993.673040
4839319 *0001V,01/02/70 03:51:08.500,993.648214
4839413 *0001V,01/02/70 03:51:08.600,993.648086
4839507 *0001V,01/02/70 03:51:08.700,993.647842
4839616 *0001V,01/02/70 03:51:08.800,993.639974
4839709 *0001V,01/02/70 03:51:08.900,993.632271
4839819 *0001V,01/02/70 03:51:09.000,993.633992
4839912 *0001V,01/02/70 03:51:09.100,993.634574
4840006 *0001V,01/02/70 03:51:09.200,993.628657
4840115 *0001V,01/02/70 03:51:09.300,993.618015
4840209 *0001V,01/02/70 03:51:09.400,993.596735
4840318 *0001V,01/02/70 03:51:09.500,993.602833
4840411 *0001V,01/02/70 03:51:09.600,993.602777
4840505 *0001V,01/02/70 03:51:09.700,993.590971
4840614 *0001V,01/02/70 03:51:09.800,993.590158
4840708 *0001V,01/02/70 03:51:09.900,993.602786
4840817 *0001V,01/02/70 03:51:10.000,993.614932
4840911 *0001V,01/02/70 03:51:10.100,993.631377
4841020 *0001V,01/02/70 03:51:10.200,993.638189
4841113 *0001V,01/02/70 03:51:10.300,993.631224
4841207 *0001V,01/02/70 03:51:10.400,993.626883
4841316 *0001V,01/02/70 03:51:10.500,993.636605
4841410 *0001V,01/02/70 03:51:10.600,993.642915
4841519 *0001V,01/02/70 03:51:10.700,993.646969
4841613 *0001V,01/02/70 03:51:10.800,993.653134
4841706 *0001V,01/02/70 03:51:10.900,993.643423
4841815 *0001V,01/02/70 03:51:11.000,993.639067
4841909 *0001V,01/02/70 03:51:11.100,993.635347
4842018 *0001V,01/02/70 03:51:11.200,993.637213
4842112 *0001V,01/02/70 03:51:11.300,993.649292
4842205 *0001V,01/02/70 03:51:11.400,993.656292
4842315 *0001V,01/02/70 03:51:11.500,993.670167
4842408 *0001V,01/02/70 03:51:11.600,993.652958
4842517 *0001V,01/02/70 03:51:11.700,993.652928
4842611 *0001V,01/02/70 03:51:11.800,993.639972
4842705 *0001V,01/02/70 03:51:11.900,993.640818
4842814 *0001V,01/02/70 03:51:12.000,993.644879
4842907 *0001V,01/02/70 03:51:12.100,993.645516
4843017 *0001V,01/02/70 03:51:12.200,993.654233
4843110 *0001V,01/02/70 03:51:12.300,993.659940
4843219 *0001V,01/02/70 03:51:12.400,993.664135
4843313 *0001V,01/02/70 03:51:12.500,993.667354
4843407 *0001V,01/02/70 03:51:12.600,993.661550
4843516 *0001V,01/02/70 03:51:12.700,993.656765
4843609 *0001V,01/02/70 03:51:12.800,993.649587
4843719 *0001V,01/02/70 03:51:12.900,993.646461
4843812 *0001V,01/02/70 03:51:13.000,993.637841
4843906 *0001V,01/02/70 03:51:13.100,993.632634
4844015 *0001V,01/02/70 03:51:13.200,993.625174
4844109 *0001V,01/02/70 03:51:13.300,993.613310
4844218 *0001V,01/02/70 03:51:13.400,993.607300
4844311 *0001V,01/02/70 03:51:13.500,993.598433
4844405 *0001V,01/02/70 03:51:13.600,993.586652
4844514 *0001V,01/02/70 03:51:13.700,993.581531
4844608 *0001V,01/02/70 03:51:13.800,993.565556
4844717 *0001V,01/02/70 03:51:13.900,993.553256
4844811 *0001V,01/02/70 03:51:14.000,993.555860
4844904 *0001V,01/02/70 03:51:14.100,993.550002
4845013 *0001V,01/02/70 03:51:14.200,993.545018
4845107 *0001V,01/02/70 03:51:14.300,993.535217
4845216 *0001V,01/02/70 03:51:14.400,993.532018
4845310 *0001V,01/02/70 03:51:14.500,993.523986
4845419 *0001V,01/02/70 03:51:14.600,993.519744
4845513 *0001V,01/02/70 03:51:14.700,993.517467
4845606 *0001V,01/02/70 03:51:14.800,993.513502
4845715 *0001V,01/02/70 03:51:14.900,993.507984
4845809 *0001V,01/02/70 03:51:15.000,993.511153
4845918 *0001V,01/02/70 03:51:15.100,993.515917
4846012 *0001V,01/02/70 03:51:15.200,993.531940
4846105 *0001V,01/02/70 03:51:15.300,993.546952
4846215 *0001V,01/02/70 03:51:15.400,993.547030
4846308 *0001V,01/02/70 03:51:15.500,993.525901
4846417 *0001V,01/02/70 03:51:15.600,993.529177
4846511 *0001V,01/02/70 03:51:15.700,993.530187
4846605 *0001V,01/02/70 03:51:15.800,993.525829
4846714 *0001V,01/02/70 03:51:15.900,993.527253
4846807 *0001V,01/02/70 03:51:16.000,993.522035
4846917 *0001V,01/02/70 03:51:16.100,993.529266
4847010 *0001V,01/02/70 03:51:16.200,993.533597
4847119 *0001V,01/02/70 03:51:16.300,993.528092
4847213 *0001V,01/02/70 03:51:16.400,993.533878
4847307 *0001V,01/02/70 03:51:16.500,993.541736
4847416 *0001V,01/02/70 03:51:16.600,993.542553
4847509 *0001V,01/02/70 03:51:16.700,993.548456
4847619 *0001V,01/02/70 03:51:16.800,993.556120
4847712 *0001V,01/02/70 03:51:16.900,993.568907
4847806 *0001V,01/02/70 03:51:17.000,993.580773
4847915 *0001V,01/02/70 03:51:17.100,993.592863
4848009 *0001V,01/02/70 03:51:17.200,993.597993
4848118 *0001V,01/02/70 03:51:17.300,993.609011
4848211 *0001V,01/02/70 03:51:17.400,993.626490
4848305 *0001V,01/02/70 03:51:17.500,993.628518
4848414 *0001V,01/02/70 03:51:17.600,993.645687
4848508 *0001V,01/02/70 03:51:17.700,993.646417
4848617 *0001V,01/02/70 03:51:17.800,993.658030
4848711 *0001V,01/02/70 03:51:17.900,993.665304
4848804 *0001V,01/02/70 03:51:18.000,993.689238
4848913 *0001V,01/02/70 03:51:18.100,993.688972
4849007 *0001V,01/02/70 03:51:18.200,993.699127
4849116 *0001V,01/02/70 03:51:18.300,993.691399
4849210 *0001V,01/02/70 03:51:18.400,993.693349
4849319 *0001V,01/02/70 03:51:18.500,993.695647
4849413 *0001V,01/02/70 03:51:18.600,993.714241
4849506 *0001V,01/02/70 03:51:18.700,993.698167
4849615 *0001V,01/02/70 03:51:18.800,993.709893
4849709 *0001V,01/02/70 03:51:18.900,993.712973
4849818 *0001V,01/02/70 03:51:19.000,993.700954
4849912 *0001V,01/02/70 03:51:19.100,993.698364
4850005 *0001V,01/02/70 03:51:19.200,993.699468
4850115 *0001V,01/02/70 03:51:19.300,993.700759
4850208 *0001V,01/02/70 03:51:19.400,993.702630
4850317 *0001V,01/02/70 03:51:19.500,993.697474
4850411 *0001V,01/02/70 03:51:19.600,993.702091
4850505 *0001V,01/02/70 03:51:19.700,993.716291
4850614 *0001V,01/02/70 03:51:19.800,993.732893
4850707 *0001V,01/02/70 03:51:19.900,993.720573
4850817 *0001V,01/02/70 03:51:20.000,993.707646
4850910 *0001V,01/02/70 03:51:20.100,993.698601
4851004 *0001V,01/02/70 03:51:20.200,993.689306
4851113 *0001V,01/02/70 03:51:20.300,993.714974
4851207 *0001V,01/02/70 03:51:20.400,993.717022
4851316 *0001V,01/02/70 03:51:20.500,993.700459
4851409 *0001V,01/02/70 03:51:20.600,993.682588
4851519 *0001V,01/02/70 03:51:20.700,993.689828
4851612 *0001V,01/02/70 03:51:20.800,993.705982
4851706 *0001V,01/02/70 03:51:20.900,993.709476
4851815 *0001V,01/02/70 03:51:21.000,993.718522
4851909 *0001V,01/02/70 03:51:21.100,993.723569
4852018 *0001V,01/02/70 03:51:21.200,993.723339
4852111 *0001V,01/02/70 03:51:21.300,993.724419
4852205 *0001V,01/02/70 03:51:21.400,993.724910
4852314 *0001V,01/02/70 03:51:21.500,993.738430
4852408 *0001V,01/02/70 03:51:21.600,993.741214
4852517 *0001V,01/02/70 03:51:21.700,993.753130
4852611 *0001V,01/02/70 03:51:21.800,993.760824
4852704 *0001V,01/02/70 03:51:21.900,993.775018
4852813 *0001V,01/02/70 03:51:22.000,993.781053
4852907 *0001V,01/02/70 03:51:22.100,993.774399
4853016 *0001V,01/02/70 03:51:22.200,993.775306
4853110 *0001V,01/02/70 03:51:22.300,993.787974
4853219 *0001V,01/02/70 03:51:22.400,993.791249
4853313 *0001V,01/02/70 03:51:22.500,993.802419
4853406 *0001V,01/02/70 03:51:22.600,993.790038
4853515 *0001V,01/02/70 03:51:22.700,993.805903
4853609 *0001V,01/02/70 03:51:22.800,993.817544
4853718 *0001V,01/02/70 03:51:22.900,993.820193
4853812 *0001V,01/02/70 03:51:23.000,993.827472
4853905 *0001V,01/02/70 03:51:23.100,993.828502
4854015 *0001V,01/02/70 03:51:23.200,993.823870
4854108 *0001V,01/02/70 03:51:23.300,993.812321
4854217 *0001V,01/02/70 03:51:23.400,993.811533
4854311 *0001V,01/02/70 03:51:23.500,993.823656
4854405 *0001V,01/02/70 03:51:23.600,993.824771
4854514 *0001V,01/02/70 03:51:23.700,993.829197
4854607 *0001V,01/02/70 03:51:23.800,993.834624
4854717 *0001V,01/02/70 03:51:23.900,993.829758
4854810 *0001V,01/02/70 03:51:24.000,993.831476
4854919 *0001V,01/02/70 03:51:24.100,993.832587
4855013 *0001V,01/02/70 03:51:24.200,993.827565
4855107 *0001V,01/02/70 03:51:24.300,993.819334
4855216 *0001V,01/02/70 03:51:24.400,993.808175
4855309 *0001V,01/02/70 03:51:24.500,993.799073
4855419 *0001V,01/02/70 03:51:24.600,993.787771
4855512 *0001V,01/02/70 03:51:24.700,993.773097
4855606 *0001V,01/02/70 03:51:24.800,993.749608
4855715 *0001V,01/02/70 03:51:24.900,993.743337
4855809 *0001V,01/02/70 03:51:25.000,993.735276
4855918 *0001V,01/02/70 03:51:25.100,993.716364
4856011 *0001V,01/02/70 03:51:25.200,993.704561
4856105 *0001V,01/02/70 03:51:25.300,993.686623
4856214 *0001V,01/02/70 03:51:25.400,993.672711
4856308 *0001V,01/02/70 03:51:25.500,993.654650
4856417 *0001V,01/02/70 03:51:25.600,993.642076
4856511 *0001V,01/02/70 03:51:25.700,993.633912
4856604 *0001V,01/02/70 03:51:25.800,993.625910
4856713 *0001V,01/02/70 03:51:25.900,993.618973
4856807 *0001V,01/02/70 03:51:26.000,993.612544
4856916 *0001V,01/02/70 03:51:26.100,993.604385
4857010 *0001V,01/02/70 03:51:26.200,993.595542
4857119 *0001V,01/02/70 03:51:26.300,993.594016
4857213 *0001V,01/02/70 03:51:26.400,993.587358
4857306 *0001V,01/02/70 03:51:26.500,993.588264
4857415 *0001V,01/02/70 03:51:26.600,993.602977
4857509 *0001V,01/02/70 03:51:26.700,993.590384
4857618 *0001V,01/02/70 03:51:26.800,993.583948
4857712 *0001V,01/02/70 03:51:26.900,993.587259
4857805 *0001V,01/02/70 03:51:27.000,993.585954
4857915 *0001V,01/02/70 03:51:27.100,993.583921
4858008 *0001V,01/02/70 03:51:27.200,993.539910
4858117 *0001V,01/02/70 03:51:27.300,993.551874
4858211 *0001V,01/02/70 03:51:27.400,993.542823
4858305 *0001V,01/02/70 03:51:27.500,993.528028
4858414 *0001V,01/02/70 03:51:27.600,993.524197
4858507 *0001V,01/02/70 03:51:27.700,993.527977
4858617 *0001V,01/02/70 03:51:27.800,993.536404
4858710 *0001V,01/02/70 03:51:27.900,993.545640
4858819 *0001V,01/02/70 03:51:28.000,993.549006
4858913 *0001V,01/02/70 03:51:28.100,993.558706
4859007 *0001V,01/02/70 03:51:28.200,993.567460
4859116 *0001V,01/02/70 03:51:28.300,993.568698
4859209 *0001V,01/02/70 03:51:28.400,993.568462
4859319 *0001V,01/02/70 03:51:28.500,993.571417
4859412 *0001V,01/02/70 03:51:28.600,993.584426
4859506 *0001V,01/02/70 03:51:28.700,993.597153
4859615 *0001V,01/02/70 03:51:28.800,993.606017
4859709 *0001V,01/02/70 03:51:28.900,993.612266
4859818 *0001V,01/02/70 03:51:29.000,993.616113
4859911 *0001V,01/02/70 03:51:29.100,993.619896
4900005 *0001V,01/02/70 03:51:29.200,993.623307
4900114 *0001V,01/02/70 03:51:29.300,993.625474
4900208 *0001V,01/02/70 03:51:29.400,993.608404
4900317 *0001V,01/02/70 03:51:29.500,993.598604
4900411 *0001V,01/02/70 03:51:29.600,993.591864
4900504 *0001V,01/02/70 03:51:29.700,993.581948
4900613 *0001V,01/02/70 03:51:29.800,993.583128
4900707 *0001V,01/02/70 03:51:29.900,993.586746
4900816 *0001V,01/02/70 03:51:30.000,993.608248
4900910 *0001V,01/02/70 03:51:30.100,993.604061
4901019 *0001V,01/02/70 03:51:30.200,993.597918
4901113 *0001V,01/02/70 03:51:30.300,993.575216
4901206 *0001V,01/02/70 03:51:30.400,993.557996
4901315 *0001V,01/02/70 03:51:30.500,993.548620
4901409 *0001V,01/02/70 03:51:30.600,993.515409
4901518 *0001V,01/02/70 03:51:30.700,993.520055
4901612 *0001V,01/02/70 03:51:30.800,993.507231
4901705 *0001V,01/02/70 03:51:30.900,993.503837
4901815 *0001V,01/02/70 03:51:31.000,993.501583
4901908 *0001V,01/02/70 03:51:31.100,993.513492
4902017 *0001V,01/02/70 03:51:31.200,993.503697
4902111 *0001V,01/02/70 03:51:31.300,993.495867
4902205 *0001V,01/02/70 03:51:31.400,993.498967
4902314 *0001V,01/02/70 03:51:31.500,993.500541
4902407 *0001V,01/02/70 03:51:31.600,993.509103
4902517 *0001V,01/02/70 03:51:31.700,993.515796
4902610 *0001V,01/02/70 03:51:31.800,993.500096
4902704 *0001V,01/02/70 03:51:31.900,993.501065
4902813 *0001V,01/02/70 03:51:32.000,993.497765
4902907 *0001V,01/02/70 03:51:32.100,993.504518
4903016 *0001V,01/02/70 03:51:32.200,993.505647
4903109 *0001V,01/02/70 03:51:32.300,993.488495
4903219 *0001V,01/02/70 03:51:32.400,993.484233
4903312 *0001V,01/02/70 03:51:32.500,993.485264
4903406 *0001V,01/02/70 03:51:32.600,993.475333
4903515 *0001V,01/02/70 03:51:32.700,993.448180
4903609 *0001V,01/02/70 03:51:32.800,993.443604
4903718 *0001V,01/02/70 03:51:32.900,993.472210
4903811 *0001V,01/02/70 03:51:33.000,993.490344
4903905 *0001V,01/02/70 03:51:33.100,993.500449
4904014 *0001V,01/02/70 03:51:33.200,993.521417
4904108 *0001V,01/02/70 03:51:33.300,993.506672
4904217 *0001V,01/02/70 03:51:33.400,993.523419
4904311 *0001V,01/02/70 03:51:33.500,993.524865
4904404 *0001V,01/02/70 03:51:33.600,993.534390
4904513 *0001V,01/02/70 03:51:33.700,993.544399
4904607 *0001V,01/02/70 03:51:33.800,993.558671
4904716 *0001V,01/02/70 03:51:33.900,993.567357
4904810 *0001V,01/02/70 03:51:34.000,993.574228
4904919 *0001V,01/02/70 03:51:34.100,993.580261
4905013 *0001V,01/02/70 03:51:34.200,993.584859
4905106 *0001V,01/02/70 03:51:34.300,993.592533
4905215 *0001V,01/02/70 03:51:34.400,993.599662
4905309 *0001V,01/02/70 03:51:34.500,993.610289
4905418 *0001V,01/02/70 03:51:34.600,993.622551
4905512 *0001V,01/02/70 03:51:34.700,993.648401
4905605 *0001V,01/02/70 03:51:34.800,993.671067
4905715 *0001V,01/02/70 03:51:34.900,993.686454
4905808 *0001V,01/02/70 03:51:35.000,993.690845
4905917 *0001V,01/02/70 03:51:35.100,993.700835
4906011 *0001V,01/02/70 03:51:35.200,993.723230
4906105 *0001V,01/02/70 03:51:35.300,993.727501
4906214 *0001V,01/02/70 03:51:35.400,993.740404
4906307 *0001V,01/02/70 03:51:35.500,993.751564
4906417 *0001V,01/02/70 03:51:35.600,993.761905
4906510 *0001V,01/02/70 03:51:35.700,993.770295
4906619 *0001V,01/02/70 03:51:35.800,993.779551
4906713 *0001V,01/02/70 03:51:35.900,993.792755
4906807 *0001V,01/02/70 03:51:36.000,993.809913
4906916 *0001V,01/02/70 03:51:36.100,993.821624
4907009 *0001V,01/02/70 03:51:36.200,993.828946
4907119 *0001V,01/02/70 03:51:36.300,993.842950
4907212 *0001V,01/02/70 03:51:36.400,993.853411
4907306 *0001V,01/02/70 03:51:36.500,993.860523
4907415 *0001V,01/02/70 03:51:36.600,993.865800
4907509 *0001V,01/02/70 03:51:36.700,993.871605
4907618 *0001V,01/02/70 03:51:36.800,993.873974
4907711 *0001V,01/02/70 03:51:36.900,993.878698
4907805 *0001V,01/02/70 03:51:37.000,993.884838
4907914 *0001V,01/02/70 03:51:37.100,993.892442
4908008 *0001V,01/02/70 03:51:37.200,993.892899
4908117 *0001V,01/02/70 03:51:37.300,993.893723
4908211 *0001V,01/02/70 03:51:37.400,993.893732
4908304 *0001V,01/02/70 03:51:37.500,993.893899
4908413 *0001V,01/02/70 03:51:37.600,993.892408
4908507 *0001V,01/02/70 03:51:37.700,993.889388
4908616 *0001V,01/02/70 03:51:37.800,993.884636
4908710 *0001V,01/02/70 03:51:37.900,993.882796
4908819 *0001V,01/02/70 03:51:38.000,993.876084
4908913 *0001V,01/02/70 03:51:38.100,993.870173
4909006 *0001V,01/02/70 03:51:38.200,993.863430
4909115 *0001V,01/02/70 03:51:38.300,993.854376
4909209 *0001V,01/02/70 03:51:38.400,993.851374
4909318 *0001V,01/02/70 03:51:38.500,993.845564
4909412 *0001V,01/02/70 03:51:38.600,993.840262
4909505 *0001V,01/02/70 03:51:38.700,993.835847
4909615 *0001V,01/02/70 03:51:38.800,993.829897
4909708 *0001V,01/02/70 03:51:38.900,993.823076
4909817 *0001V,01/02/70 03:51:39.000,993.817353
4909911 *0001V,01/02/70 03:51:39.100,993.811946
4910005 *0001V,01/02/70 03:51:39.200,993.806103
4910114 *0001V,01/02/70 03:51:39.300,993.801038
4910207 *0001V,01/02/70 03:51:39.400,993.795805
4910317 *0001V,01/02/70 03:51:39.500,993.789199
4910410 *0001V,01/02/70 03:51:39.600,993.783607
4910519 *0001V,01/02/70 03:51:39.700,993.778025
4910613 *0001V,01/02/70 03:51:39.800,993.771797
4910707 *0001V,01/02/70 03:51:39.900,993.766218
4910816 *0001V,01/02/70 03:51:40.000,993.757349
4910909 *0001V,01/02/70 03:51:40.100,993.749833
4911019 *0001V,01/02/70 03:51:40.200,993.741041
4911112 *0001V,01/02/70 03:51:40.300,993.732595
4911206 *0001V,01/02/70 03:51:40.400,993.723869
4911315 *0001V,01/02/70 03:51:40.500,993.716320
4911409 *0001V,01/02/70 03:51:40.600,993.707023
4911518 *0001V,01/02/70 03:51:40.700,993.697276
4911611 *0001V,01/02/70 03:51:40.800,993.687279
4911705 *0001V,01/02/70 03:51:40.900,993.679242
4911814 *0001V,01/02/70 03:51:41.000,993.664341
4911908 *0001V,01/02/70 03:51:41.100,993.652853
4912017 *0001V,01/02/70 03:51:41.200,993.640304
4912111 *0001V,01/02/70 03:51:41.300,993.629205
4912204 *0001V,01/02/70 03:51:41.400,993.619044
4912313 *0001V,01/02/70 03:51:41.500,993.610790
4912407 *0001V,01/02/70 03:51:41.600,993.601102
4912516 *0001V,01/02/70 03:51:41.700,993.594285
4912610 *0001V,01/02/70 03:51:41.800,993.585598
4912719 *0001V,01/02/70 03:51:41.900,993.575530
4912813 *0001V,01/02/70 03:51:42.000,993.566153
4912906 *0001V,01/02/70 03:51:42.100,993.556728
4913015 *0001V,01/02/70 03:51:42.200,993.548586
4913109 *0001V,01/02/70 03:51:42.300,993.539045
4913218 *0001V,01/02/70 03:51:42.400,993.527921
4913312 *0001V,01/02/70 03:51:42.500,993.520904
4913405 *0001V,01/02/70 03:51:42.600,993.517080
4913515 *0001V,01/02/70 03:51:42.700,993.509858
4913608 *0001V,01/02/70 03:51:42.800,993.502980
4913717 *0001V,01/02/70 03:51:42.900,993.498102
4913811 *0001V,01/02/70 03:51:43.000,993.492578
4913905 *0001V,01/02/70 03:51:43.100,993.490597
4914014 *0001V,01/02/70 03:51:43.200,993.492164
4914107 *0001V,01/02/70 03:51:43.300,993.492615
4914217 *0001V,01/02/70 03:51:43.400,993.497019
4914310 *0001V,01/02/70 03:51:43.500,993.501242
4914419 *0001V,01/02/70 03:51:43.600,993.504812
4914513 *0001V,01/02/70 03:51:43.700,993.511986
4914607 *0001V,01/02/70 03:51:43.800,993.518019
4914716 *0001V,01/02/70 03:51:43.900,993.522988
4914809 *0001V,01/02/70 03:51:44.000,993.528509
4914919 *0001V,01/02/70 03:51:44.100,993.528571
4915012 *0001V,01/02/70 03:51:44.200,993.529050
4915106 *0001V,01/02/70 03:51:44.300,993.533012
4915215 *0001V,01/02/70 03:51:44.400,993.534590
4915309 *0001V,01/02/70 03:51:44.500,993.534898
4915418 *0001V,01/02/70 03:51:44.600,993.534802
4915511 *0001V,01/02/70 03:51:44.700,993.541756
4915605 *0001V,01/02/70 03:51:44.800,993.547852
4915714 *0001V,01/02/70 03:51:44.900,993.556635
4915808 *0001V,01/02/70 03:51:45.000,993.569995
4915917 *0001V,01/02/70 03:51:45.100,993.585534
4916011 *0001V,01/02/70 03:51:45.200,993.589062
4916104 *0001V,01/02/70 03:51:45.300,993.593708
4916213 *0001V,01/02/70 03:51:45.400,993.611645
4916307 *0001V,01/02/70 03:51:45.500,993.622848
4916416 *0001V,01/02/70 03:51:45.600,993.629586
4916510 *0001V,01/02/70 03:51:45.700,993.635145
4916619 *0001V,01/02/70 03:51:45.800,993.642861
4916713 *0001V,01/02/70 03:51:45.900,993.649045
4916806 *0001V,01/02/70 03:51:46.000,993.653469
4916915 *0001V,01/02/70 03:51:46.100,993.659535
4917009 *0001V,01/02/70 03:51:46.200,993.660947
4917118 *0001V,01/02/70 03:51:46.300,993.658105
4917212 *0001V,01/02/70 03:51:46.400,993.655488
4917305 *0001V,01/02/70 03:51:46.500,993.659540
4917415 *0001V,01/02/70 03:51:46.600,993.674368
4917508 *0001V,01/02/70 03:51:46.700,993.682093
4917617 *0001V,01/02/70 03:51:46.800,993.693404
4917711 *0001V,01/02/70 03:51:46.900,993.706009
4917805 *0001V,01/02/70 03:51:47.000,993.718130
4917914 *0001V,01/02/70 03:51:47.100,993.727079
4918007 *0001V,01/02/70 03:51:47.200,993.739380
4918117 *0001V,01/02/70 03:51:47.300,993.750323
4918210 *0001V,01/02/70 03:51:47.400,993.755851
4918319 *0001V,01/02/70 03:51:47.500,993.764385
4918413 *0001V,01/02/70 03:51:47.600,993.770140
4918507 *0001V,01/02/70 03:51:47.700,993.774934
4918616 *0001V,01/02/70 03:51:47.800,993.778200
4918709 *0001V,01/02/70 03:51:47.900,993.782204
4918819 *0001V,01/02/70 03:51:48.000,993.784534
4918912 *0001V,01/02/70 03:51:48.100,993.787904
4919006 *0001V,01/02/70 03:51:48.200,993.790819
4919115 *0001V,01/02/70 03:51:48.300,993.795946
4919209 *0001V,01/02/70 03:51:48.400,993.797440
4919318 *0001V,01/02/70 03:51:48.500,993.780105
4919411 *0001V,01/02/70 03:51:48.600,993.772466
4919505 *0001V,01/02/70 03:51:48.700,993.786295
4919614 *0001V,01/02/70 03:51:48.800,993.780500
4919708 *0001V,01/02/70 03:51:48.900,993.765631
4919817 *0001V,01/02/70 03:51:49.000,993.754006
4919911 *0001V,01/02/70 03:51:49.100,993.746772
4920004 *0001V,01/02/70 03:51:49.200,993.740893
4920113 *0001V,01/02/70 03:51:49.300,993.722045
4920207 *0001V,01/02/70 03:51:49.400,993.705781
4920316 *0001V,01/02/70 03:51:49.500,993.699695
4920410 *0001V,01/02/70 03:51:49.600,993.693976
4920519 *0001V,01/02/70 03:51:49.700,993.688767
4920613 *0001V,01/02/70 03:51:49.800,993.678209
4920706 *0001V,01/02/70 03:51:49.900,993.676868
4920815 *0001V,01/02/70 03:51:50.000,993.674600
4920909 *0001V,01/02/70 03:51:50.100,993.671306
4921018 *0001V,01/02/70 03:51:50.200,993.652237
4921112 *0001V,01/02/70 03:51:50.300,993.649317
4921205 *0001V,01/02/70 03:51:50.400,993.642855
4921315 *0001V,01/02/70 03:51:50.500,993.642055
4921408 *0001V,01/02/70 03:51:50.600,993.636181
4921517 *0001V,01/02/70 03:51:50.700,993.632335
4921611 *0001V,01/02/70 03:51:50.800,993.633650
4921705 *0001V,01/02/70 03:51:50.900,993.642379
4921814 *0001V,01/02/70 03:51:51.000,993.643521
4921907 *0001V,01/02/70 03:51:51.100,993.641781
4922017 *0001V,01/02/70 03:51:51.200,993.647077
4922110 *0001V,01/02/70 03:51:51.300,993.647476
4922204 *0001V,01/02/70 03:51:51.400,993.651244
4922313 *0001V,01/02/70 03:51:51.500,993.656007
4922407 *0001V,01/02/70 03:51:51.600,993.660273
4922516 *0001V,01/02/70 03:51:51.700,993.662160
4922609 *0001V,01/02/70 03:51:51.800,993.657668
4922719 *0001V,01/02/70 03:51:51.900,993.662286
4922812 *0001V,01/02/70 03:51:52.000,993.665871
4922906 *0001V,01/02/70 03:51:52.100,993.671674
4923015 *0001V,01/02/70 03:51:52.200,993.676710
4923109 *0001V,01/02/70 03:51:52.300,993.686461
4923218 *0001V,01/02/70 03:51:52.400,993.692127
4923311 *0001V,01/02/70 03:51:52.500,993.694224
4923405 *0001V,01/02/70 03:51:52.600,993.693166
4923514 *0001V,01/02/70 03:51:52.700,993.697298
4923608 *0001V,01/02/70 03:51:52.800,993.700376
4923717 *0001V,01/02/70 03:51:52.900,993.701721
4923811 *0001V,01/02/70 03:51:53.000,993.695988
4923904 *0001V,01/02/70 03:51:53.100,993.701153
4924013 *0001V,01/02/70 03:51:53.200,993.719990
4924107 *0001V,01/02/70 03:51:53.300,993.717162
4924216 *0001V,01/02/70 03:51:53.400,993.729030
4924310 *0001V,01/02/70 03:51:53.500,993.738285
4924419 *0001V,01/02/70 03:51:53.600,993.746029
4924513 *0001V,01/02/70 03:51:53.700,993.760142
4924606 *0001V,01/02/70 03:51:53.800,993.768766
4924715 *0001V,01/02/70 03:51:53.900,993.769983
4924809 *0001V,01/02/70 03:51:54.000,993.776025
4924918 *0001V,01/02/70 03:51:54.100,993.775503
4925012 *0001V,01/02/70 03:51:54.200,993.765293
4925105 *0001V,01/02/70 03:51:54.300,993.756805
4925215 *0001V,01/02/70 03:51:54.400,993.750070
4925308 *0001V,01/02/70 03:51:54.500,993.748395
4925417 *0001V,01/02/70 03:51:54.600,993.754597
4925511 *0001V,01/02/70 03:51:54.700,993.766610
4925605 *0001V,01/02/70 03:51:54.800,993.780561
4925714 *0001V,01/02/70 03:51:54.900,993.785810
4925807 *0001V,01/02/70 03:51:55.000,993.787339
4925917 *0001V,01/02/70 03:51:55.100,993.785999
4926010 *0001V,01/02/70 03:51:55.200,993.783355
4926119 *0001V,01/02/70 03:51:55.300,993.777887
4926213 *0001V,01/02/70 03:51:55.400,993.771359
4926307 *0001V,01/02/70 03:51:55.500,993.765224
4926416 *0001V,01/02/70 03:51:55.600,993.757395
4926509 *0001V,01/02/70 03:51:55.700,993.749003
4926619 *0001V,01/02/70 03:51:55.800,993.740143
4926712 *0001V,01/02/70 03:51:55.900,993.732900
4926806 *0001V,01/02/70 03:51:56.000,993.729441
4926915 *0001V,01/02/70 03:51:56.100,993.724459
4927009 *0001V,01/02/70 03:51:56.200,993.714032
4927118 *0001V,01/02/70 03:51:56.300,993.703596
4927211 *0001V,01/02/70 03:51:56.400,993.692717
4927305 *0001V,01/02/70 03:51:56.500,993.681018
4927414 *0001V,01/02/70 03:51:56.600,993.674142
4927508 *0001V,01/02/70 03:51:56.700,993.665833
4927617 *0001V,01/02/70 03:51:56.800,993.658072
4927711 *0001V,01/02/70 03:51:56.900,993.653027
4927804 *0001V,01/02/70 03:51:57.000,993.645181
4927913 *0001V,01/02/70 03:51:57.100,993.640572
4928007 *0001V,01/02/70 03:51:57.200,993.634131
4928116 *0001V,01/02/70 03:51:57.300,993.627204
4928210 *0001V,01/02/70 03:51:57.400,993.620636
4928319 *0001V,01/02/70 03:51:57.500,993.618197
4928413 *0001V,01/02/70 03:51:57.600,993.619615
4928506 *0001V,01/02/70 03:51:57.700,993.624480
4928615 *0001V,01/02/70 03:51:57.800,993.622995
4928709 *0001V,01/02/70 03:51:57.900,993.627147
4928818 *0001V,01/02/70 03:51:58.000,993.627114
4928912 *0001V,01/02/70 03:51:58.100,993.632090
4929005 *0001V,01/02/70 03:51:58.200,993.634518
4929115 *0001V,01/02/70 03:51:58.300,993.629149
4929208 *0001V,01/02/70 03:51:58.400,993.611272
4929317 *0001V,01/02/70 03:51:58.500,993.557231
4929411 *0001V,01/02/70 03:51:58.600,993.547248
4929505 *0001V,01/02/70 03:51:58.700,993.553100
4929614 *0001V,01/02/70 03:51:58.800,993.524083
4929707 *0001V,01/02/70 03:51:58.900,993.509298
4929817 *0001V,01/02/70 03:51:59.000,993.527195
4929910 *0001V,01/02/70 03:51:59.100,993.541061
4930004 *0001V,01/02/70 03:51:59.200,993.560021
4930113 *0001V,01/02/70 03:51:59.300,993.580203
4930207 *0001V,01/02/70 03:51:59.400,993.611563
4930316 *0001V,01/02/70 03:51:59.500,993.620299
4930409 *0001V,01/02/70 03:51:59.600,993.571338
4930519 *0001V,01/02/70 03:51:59.700,993.603654
4930612 *0001V,01/02/70 03:51:59.800,993.612199
4930706 *0001V,01/02/70 03:51:59.900,993.615239
4930815 *0001V,01/02/70 03:52:00.000,993.616779
4930909 *0001V,01/02/70 03:52:00.100,993.621647
4931018 *0001V,01/02/70 03:52:00.200,993.614299
4931111 *0001V,01/02/70 03:52:00.300,993.612063
4931205 *0001V,01/02/70 03:52:00.400,993.598313
4931314 *0001V,01/02/70 03:52:00.500,993.603388
4931408 *0001V,01/02/70 03:52:00.600,993.590229
4931517 *0001V,01/02/70 03:52:00.700,993.558949
4931611 *0001V,01/02/70 03:52:00.800,993.548589
4931704 *0001V,01/02/70 03:52:00.900,993.551169
4931813 *0001V,01/02/70 03:52:01.000,993.574607
4931907 *0001V,01/02/70 03:52:01.100,993.578759
4932016 *0001V,01/02/70 03:52:01.200,993.568469
4932110 *0001V,01/02/70 03:52:01.300,993.565191
4932219 *0001V,01/02/70 03:52:01.400,993.561097
4932313 *0001V,01/02/70 03:52:01.500,993.559716
4932406 *0001V,01/02/70 03:52:01.600,993.541347
4932515 *0001V,01/02/70 03:52:01.700,993.529637
4932609 *0001V,01/02/70 03:52:01.800,993.523117
4932718 *0001V,01/02/70 03:52:01.900,993.517484
4932812 *0001V,01/02/70 03:52:02.000,993.513904
4932905 *0001V,01/02/70 03:52:02.100,993.511851
4933015 *0001V,01/02/70 03:52:02.200,993.514218
4933108 *0001V,01/02/70 03:52:02.300,993.527164
4933217 *0001V,01/02/70 03:52:02.400,993.526527
4933311 *0001V,01/02/70 03:52:02.500,993.529024
4933405 *0001V,01/02/70 03:52:02.600,993.528397
4933514 *0001V,01/02/70 03:52:02.700,993.521303
4933607 *0001V,01/02/70 03:52:02.800,993.518805
4933717 *0001V,01/02/70 03:52:02.900,993.516366
4933810 *0001V,01/02/70 03:52:03.000,993.508281
4933904 *0001V,01/02/70 03:52:03.100,993.507549
4934013 *0001V,01/02/70 03:52:03.200,993.499199
4934107 *0001V,01/02/70 03:52:03.300,993.490744
4934216 *0001V,01/02/70 03:52:03.400,993.513364
4934309 *0001V,01/02/70 03:52:03.500,993.515619
4934419 *0001V,01/02/70 03:52:03.600,993.532002
4934512 *0001V,01/02/70 03:52:03.700,993.543507
4934606 *0001V,01/02/70 03:52:03.800,993.555854
4934715 *0001V,01/02/70 03:52:03.900,993.554010
4934809 *0001V,01/02/70 03:52:04.000,993.567670
4934918 *0001V,01/02/70 03:52:04.100,993.573761
4935011 *0001V,01/02/70 03:52:04.200,993.568363
4935105 *0001V,01/02/70 03:52:04.300,993.589631
4935214 *0001V,01/02/70 03:52:04.400,993.614521
4935308 *0001V,01/02/70 03:52:04.500,993.613289
4935417 *0001V,01/02/70 03:52:04.600,993.624360
4935511 *0001V,01/02/70 03:52:04.700,993.659977
4935604 *0001V,01/02/70 03:52:04.800,993.670764
4935713 *0001V,01/02/70 03:52:04.900,993.695959
4935807 *0001V,01/02/70 03:52:05.000,993.708065
4935916 *0001V,01/02/70 03:52:05.100,993.726988
4936010 *0001V,01/02/70 03:52:05.200,993.743446
4936119 *0001V,01/02/70 03:52:05.300,993.760894
4936213 *0001V,01/02/70 03:52:05.400,993.778760
4936306 *0001V,01/02/70 03:52:05.500,993.790232
4936415 *0001V,01/02/70 03:52:05.600,993.790145
4936509 *0001V,01/02/70 03:52:05.700,993.808701
4936618 *0001V,01/02/70 03:52:05.800,993.813252
4936712 *0001V,01/02/70 03:52:05.900,993.835232
4936805 *0001V,01/02/70 03:52:06.000,993.845621
4936915 *0001V,01/02/70 03:52:06.100,993.866225
4937008 *0001V,01/02/70 03:52:06.200,993.872138
4937117 *0001V,01/02/70 03:52:06.300,993.884480
4937211 *0001V,01/02/70 03:52:06.400,993.862165
4937305 *0001V,01/02/70 03:52:06.500,993.866228
4937414 *0001V,01/02/70 03:52:06.600,993.864619
4937507 *0001V,01/02/70 03:52:06.700,993.861918
4937617 *0001V,01/02/70 03:52:06.800,993.862134
4937710 *0001V,01/02/70 03:52:06.900,993.837639
4937804 *0001V,01/02/70 03:52:07.000,993.850788
4937913 *0001V,01/02/70 03:52:07.100,993.861601
4938007 *0001V,01/02/70 03:52:07.200,993.870975
4938116 *0001V,01/02/70 03:52:07.300,993.864741
4938209 *0001V,01/02/70 03:52:07.400,993.852888
4938319 *0001V,01/02/70 03:52:07.500,993.832401
4938412 *0001V,01/02/70 03:52:07.600,993.798180
4938506 *0001V,01/02/70 03:52:07.700,993.845696
4938615 *0001V,01/02/70 03:52:07.800,993.844207
4938709 *0001V,01/02/70 03:52:07.900,993.813875
4938818 *0001V,01/02/70 03:52:08.000,993.807487
4938911 *0001V,01/02/70 03:52:08.100,993.781363
4939005 *0001V,01/02/70 03:52:08.200,993.777687
4939114 *0001V,01/02/70 03:52:08.300,993.790174
4939208 *0001V,01/02/70 03:52:08.400,993.767413
4939317 *0001V,01/02/70 03:52:08.500,993.755184
4939411 *0001V,01/02/70 03:52:08.600,993.732442
4939504 *0001V,01/02/70 03:52:08.700,993.733373
4939613 *0001V,01/02/70 03:52:08.800,993.736813
4939707 *0001V,01/02/70 03:52:08.900,993.736089
4939816 *0001V,01/02/70 03:52:09.000,993.719500
4939910 *0001V,01/02/70 03:52:09.100,993.728273
4940019 *0001V,01/02/70 03:52:09.200,993.719839
4940113 *0001V,01/02/70 03:52:09.300,993.716250
4940206 *0001V,01/02/70 03:52:09.400,993.704076
4940315 *0001V,01/02/70 03:52:09.500,993.692664
4940409 *0001V,01/02/70 03:52:09.600,993.679866
4940518 *0001V,01/02/70 03:52:09.700,993.668934
4940612 *0001V,01/02/70 03:52:09.800,993.668201
4940705 *0001V,01/02/70 03:52:09.900,993.660835
4940815 *0001V,01/02/70 03:52:10.000,993.658678
4940908 *0001V,01/02/70 03:52:10.100,993.660378
4941017 *0001V,01/02/70 03:52:10.200,993.657040
4941111 *0001V,01/02/70 03:52:10.300,993.657513
4941205 *0001V,01/02/70 03:52:10.400,993.648430
4941314 *0001V,01/02/70 03:52:10.500,993.653184
4941407 *0001V,01/02/70 03:52:10.600,993.653963
4941517 *0001V,01/02/70 03:52:10.700,993.651401
4941610 *0001V,01/02/70 03:52:10.800,993.646344
4941704 *0001V,01/02/70 03:52:10.900,993.643314
4941813 *0001V,01/02/70 03:52:11.000,993.636054
4941907 *0001V,01/02/70 03:52:11.100,993.624855
4942016 *0001V,01/02/70 03:52:11.200,993.617513
4942109 *0001V,01/02/70 03:52:11.300,993.618612
4942219 *0001V,01/02/70 03:52:11.400,993.615741
4942312 *0001V,01/02/70 03:52:11.500,993.606010
4942406 *0001V,01/02/70 03:52:11.600,993.592969
4942515 *0001V,01/02/70 03:52:11.700,993.578737
4942609 *0001V,01/02/70 03:52:11.800,993.557114
4942718 *0001V,01/02/70 03:52:11.900,993.566498
4942811 *0001V,01/02/70 03:52:12.000,993.561584
4942905 *0001V,01/02/70 03:52:12.100,993.557597
4943014 *0001V,01/02/70 03:52:12.200,993.550400
4943108 *0001V,01/02/70 03:52:12.300,993.534342
4943217 *0001V,01/02/70 03:52:12.400,993.520652
4943311 *0001V,01/02/70 03:52:12.500,993.513956
4943404 *0001V,01/02/70 03:52:12.600,993.507221
4943513 *0001V,01/02/70 03:52:12.700,993.513684
4943607 *0001V,01/02/70 03:52:12.800,993.516161
4943716 *0001V,01/02/70 03:52:12.900,993.515523
4943810 *0001V,01/02/70 03:52:13.000,993.511262
4943919 *0001V,01/02/70 03:52:13.100,993.504187
4944013 *0001V,01/02/70 03:52:13.200,993.499532
4944106 *0001V,01/02/70 03:52:13.300,993.490537
4944215 *0001V,01/02/70 03:52:13.400,993.499051
4944309 *0001V,01/02/70 03:52:13.500,993.500946
4944418 *0001V,01/02/70 03:52:13.600,993.509379
4944512 *0001V,01/02/70 03:52:13.700,993.507211
4944605 *0001V,01/02/70 03:52:13.800,993.512354
4944715 *0001V,01/02/70 03:52:13.900,993.518823
4944808 *0001V,01/02/70 03:52:14.000,993.526186
4944917 *0001V,01/02/70 03:52:14.100,993.536169
4945011 *0001V,01/02/70 03:52:14.200,993.528555
4945105 *0001V,01/02/70 03:52:14.300,993.535262
4945214 *0001V,01/02/70 03:52:14.400,993.530662
4945307 *0001V,01/02/70 03:52:14.500,993.540109
4945417 *0001V,01/02/70 03:52:14.600,993.528281
4945510 *0001V,01/02/70 03:52:14.700,993.544337
4945619 *0001V,01/02/70 03:52:14.800,993.558958
4945713 *0001V,01/02/70 03:52:14.900,993.573519
4945807 *0001V,01/02/70 03:52:15.000,993.578759
4945916 *0001V,01/02/70 03:52:15.100,993.578317
4946009 *0001V,01/02/70 03:52:15.200,993.584490
4946119 *0001V,01/02/70 03:52:15.300,993.589728
4946212 *0001V,01/02/70 03:52:15.400,993.607943
4946306 *0001V,01/02/70 03:52:15.500,993.619339
4946415 *0001V,01/02/70 03:52:15.600,993.621487
4946509 *0001V,01/02/70 03:52:15.700,993.621191
4946618 *0001V,01/02/70 03:52:15.800,993.622321
4946711 *0001V,01/02/70 03:52:15.900,993.624282
4946805 *0001V,01/02/70 03:52:16.000,993.633248
4946914 *0001V,01/02/70 03:52:16.100,993.631665
4947008 *0001V,01/02/70 03:52:16.200,993.629528
4947117 *0001V,01/02/70 03:52:16.300,993.630057
4947211 *0001V,01/02/70 03:52:16.400,993.631344
4947304 *0001V,01/02/70 03:52:16.500,993.633366
4947413 *0001V,01/02/70 03:52:16.600,993.636850
4947507 *0001V,01/02/70 03:52:16.700,993.628367
4947616 *0001V,01/02/70 03:52:16.800,993.630497
4947710 *0001V,01/02/70 03:52:16.900,993.621430
4947819 *0001V,01/02/70 03:52:17.000,993.615209
4947913 *0001V,01/02/70 03:52:17.100,993.632868
4948006 *0001V,01/02/70 03:52:17.200,993.650168
4948115 *0001V,01/02/70 03:52:17.300,993.641823
4948209 *0001V,01/02/70 03:52:17.400,993.690217
4948318 *0001V,01/02/70 03:52:17.500,993.692397
4948412 *0001V,01/02/70 03:52:17.600,993.710674
4948505 *0001V,01/02/70 03:52:17.700,993.731661
4948615 *0001V,01/02/70 03:52:17.800,993.735978
4948708 *0001V,01/02/70 03:52:17.900,993.734986
4948817 *0001V,01/02/70 03:52:18.000,993.731783
4948911 *0001V,01/02/70 03:52:18.100,993.717584
4949005 *0001V,01/02/70 03:52:18.200,993.716236
4949114 *0001V,01/02/70 03:52:18.300,993.725454
4949207 *0001V,01/02/70 03:52:18.400,993.717167
4949317 *0001V,01/02/70 03:52:18.500,993.713865
4949410 *0001V,01/02/70 03:52:18.600,993.705032
4949504 *0001V,01/02/70 03:52:18.700,993.690253
4949613 *0001V,01/02/70 03:52:18.800,993.681781
4949707 *0001V,01/02/70 03:52:18.900,993.682190
4949816 *0001V,01/02/70 03:52:19.000,993.691512
4949909 *0001V,01/02/70 03:52:19.100,993.685865
4950019 *0001V,01/02/70 03:52:19.200,993.662669
4950112 *0001V,01/02/70 03:52:19.300,993.643390
4950206 *0001V,01/02/70 03:52:19.400,993.634697
4950315 *0001V,01/02/70 03:52:19.500,993.628190
4950409 *0001V,01/02/70 03:52:19.600,993.633834
4950518 *0001V,01/02/70 03:52:19.700,993.624067
4950611 *0001V,01/02/70 03:52:19.800,993.616003
4950705 *0001V,01/02/70 03:52:19.900,993.597318
4950814 *0001V,01/02/70 03:52:20.000,993.582252
4950908 *0001V,01/02/70 03:52:20.100,993.564921
4951017 *0001V,01/02/70 03:52:20.200,993.572786
4951111 *0001V,01/02/70 03:52:20.300,993.584943
4951204 *0001V,01/02/70 03:52:20.400,993.600723
4951313 *0001V,01/02/70 03:52:20.500,993.602468
4951407 *0001V,01/02/70 03:52:20.600,993.600187
4951516 *0001V,01/02/70 03:52:20.700,993.590069
4951610 *0001V,01/02/70 03:52:20.800,993.589853
4951719 *0001V,01/02/70 03:52:20.900,993.595705
4951813 *0001V,01/02/70 03:52:21.000,993.590187
4951906 *0001V,01/02/70 03:52:21.100,993.577879
4952015 *0001V,01/02/70 03:52:21.200,993.583729
4952109 *0001V,01/02/70 03:52:21.300,993.592778
4952218 *0001V,01/02/70 03:52:21.400,993.585943
4952312 *0001V,01/02/70 03:52:21.500,993.575895
4952405 *0001V,01/02/70 03:52:21.600,993.588000
4952515 *0001V,01/02/70 03:52:21.700,993.599097
4952608 *0001V,01/02/70 03:52:21.800,993.614516
4952717 *0001V,01/02/70 03:52:21.900,993.612436
4952811 *0001V,01/02/70 03:52:22.000,993.626796
4952905 *0001V,01/02/70 03:52:22.100,993.627533
4953014 *0001V,01/02/70 03:52:22.200,993.632828
4953107 *0001V,01/02/70 03:52:22.300,993.649272
4953217 *0001V,01/02/70 03:52:22.400,993.642150
4953310 *0001V,01/02/70 03:52:22.500,993.643927
4953404 *0001V,01/02/70 03:52:22.600,993.652235
4953513 *0001V,01/02/70 03:52:22.700,993.661543
4953607 *0001V,01/02/70 03:52:22.800,993.668045
4953716 *0001V,01/02/70 03:52:22.900,993.670419
4953809 *0001V,01/02/70 03:52:23.000,993.667681
4953919 *0001V,01/02/70 03:52:23.100,993.672613
4954012 *0001V,01/02/70 03:52:23.200,993.694677
4954106 *0001V,01/02/70 03:52:23.300,993.708421
4954215 *0001V,01/02/70 03:52:23.400,993.712184
4954309 *0001V,01/02/70 03:52:23.500,993.720261
4954418 *0001V,01/02/70 03:52:23.600,993.741132
4954511 *0001V,01/02/70 03:52:23.700,993.751897
4954605 *0001V,01/02/70 03:52:23.800,993.748621
4954714 *0001V,01/02/70 03:52:23.900,993.760267
4954808 *0001V,01/02/70 03:52:24.000,993.765183
4954917 *0001V,01/02/70 03:52:24.100,993.779907
4955011 *0001V,01/02/70 03:52:24.200,993.772626
4955104 *0001V,01/02/70 03:52:24.300,993.756297
4955213 *0001V,01/02/70 03:52:24.400,993.755600
4955307 *0001V,01/02/70 03:52:24.500,993.748167
4955416 *0001V,01/02/70 03:52:24.600,993.755609
4955510 *0001V,01/02/70 03:52:24.700,993.749636
4955619 *0001V,01/02/70 03:52:24.800,993.758564
4955713 *0001V,01/02/70 03:52:24.900,993.772850
4955806 *0001V,01/02/70 03:52:25.000,993.766275
4955915 *0001V,01/02/70 03:52:25.100,993.776933
4956009 *0001V,01/02/70 03:52:25.200,993.775182
4956118 *0001V,01/02/70 03:52:25.300,993.769505
4956212 *0001V,01/02/70 03:52:25.400,993.765120
4956306 *0001V,01/02/70 03:52:25.500,993.757992
4956415 *0001V,01/02/70 03:52:25.600,993.751283
4956508 *0001V,01/02/70 03:52:25.700,993.749782
4956618 *0001V,01/02/70 03:52:25.800,993.742868
4956711 *0001V,01/02/70 03:52:25.900,993.737112
4956805 *0001V,01/02/70 03:52:26.000,993.736408
4956914 *0001V,01/02/70 03:52:26.100,993.727819
4957008 *0001V,01/02/70 03:52:26.200,993.717501
4957117 *0001V,01/02/70 03:52:26.300,993.718158
4957210 *0001V,01/02/70 03:52:26.400,993.715315
4957304 *0001V,01/02/70 03:52:26.500,993.716126
4957413 *0001V,01/02/70 03:52:26.600,993.715713
4957507 *0001V,01/02/70 03:52:26.700,993.710620
4957616 *0001V,01/02/70 03:52:26.800,993.707613
4957710 *0001V,01/02/70 03:52:26.900,993.705157
4957819 *0001V,01/02/70 03:52:27.000,993.693044
4957912 *0001V,01/02/70 03:52:27.100,993.694592
4958006 *0001V,01/02/70 03:52:27.200,993.689741
4958115 *0001V,01/02/70 03:52:27.300,993.689055
4958209 *0001V,01/02/70 03:52:27.400,993.679021
4958318 *0001V,01/02/70 03:52:27.500,993.660968
4958412 *0001V,01/02/70 03:52:27.600,993.654286
4958505 *0001V,01/02/70 03:52:27.700,993.650499
4958614 *0001V,01/02/70 03:52:27.800,993.637752
4958708 *0001V,01/02/70 03:52:27.900,993.644052
4958817 *0001V,01/02/70 03:52:28.000,993.638531
4958911 *0001V,01/02/70 03:52:28.100,993.638717
4959004 *0001V,01/02/70 03:52:28.200,993.622884
4959114 *0001V,01/02/70 03:52:28.300,993.622392
4959207 *0001V,01/02/70 03:52:28.400,993.622039
4959316 *0001V,01/02/70 03:52:28.500,993.605314
4959410 *0001V,01/02/70 03:52:28.600,993.602179
4959519 *0001V,01/02/70 03:52:28.700,993.595106
4959613 *0001V,01/02/70 03:52:28.800,993.596060
4959706 *0001V,01/02/70 03:52:28.900,993.593157
4959816 *0001V,01/02/70 03:52:29.000,993.594845
4959909 *0001V,01/02/70 03:52:29.100,993.588623
5000018 *0001V,01/02/70 03:52:29.200,993.599975
5000112 *0001V,01/02/70 03:52:29.300,993.604877
5000206 *0001V,01/02/70 03:52:29.400,993.617914
5000315 *0001V,01/02/70 03:52:29.500,993.617697
5000408 *0001V,01/02/70 03:52:29.600,993.611723
5000518 *0001V,01/02/70 03:52:29.700,993.611069
5000611 *0001V,01/02/70 03:52:29.800,993.599549
5000705 *0001V,01/02/70 03:52:29.900,993.606787
5000814 *0001V,01/02/70 03:52:30.000,993.606335
5000908 *0001V,01/02/70 03:52:30.100,993.601753
5001017 *0001V,01/02/70 03:52:30.200,993.599108
5001110 *0001V,01/02/70 03:52:30.300,993.573134
5001204 *0001V,01/02/70 03:52:30.400,993.576076
5001313 *0001V,01/02/70 03:52:30.500,993.571417
5001407 *0001V,01/02/70 03:52:30.600,993.561821
5001516 *0001V,01/02/70 03:52:30.700,993.553970
5001610 *0001V,01/02/70 03:52:30.800,993.533719
5001719 *0001V,01/02/70 03:52:30.900,993.525950
5001812 *0001V,01/02/70 03:52:31.000,993.506833
5001906 *0001V,01/02/70 03:52:31.100,993.501301
5002015 *0001V,01/02/70 03:52:31.200,993.490265
5002109 *0001V,01/02/70 03:52:31.300,993.476259
5002218 *0001V,01/02/70 03:52:31.400,993.458979
5002312 *0001V,01/02/70 03:52:31.500,993.449964
5002405 *0001V,01/02/70 03:52:31.600,993.431746
5002514 *0001V,01/02/70 03:52:31.700,993.420759
5002608 *0001V,01/02/70 03:52:31.800,993.419924
5002717 *0001V,01/02/70 03:52:31.900,993.414381
5002811 *0001V,01/02/70 03:52:32.000,993.412943
5002904 *0001V,01/02/70 03:52:32.100,993.408656
5003014 *0001V,01/02/70 03:52:32.200,993.390049
5003107 *0001V,01/02/70 03:52:32.300,993.376183
5003216 *0001V,01/02/70 03:52:32.400,993.353728
5003310 *0001V,01/02/70 03:52:32.500,993.350165
5003419 *0001V,01/02/70 03:52:32.600,993.364758
5003513 *0001V,01/02/70 03:52:32.700,993.375372
5003606 *0001V,01/02/70 03:52:32.800,993.386309
5003716 *0001V,01/02/70 03:52:32.900,993.386354
5003809 *0001V,01/02/70 03:52:33.000,993.397224
5003918 *0001V,01/02/70 03:52:33.100,993.409507
5004012 *0001V,01/02/70 03:52:33.200,993.427578
5004106 *0001V,01/02/70 03:52:33.300,993.446471
5004215 *0001V,01/02/70 03:52:33.400,993.463069
5004308 *0001V,01/02/70 03:52:33.500,993.467869
5004418 *0001V,01/02/70 03:52:33.600,993.490761
5004511 *0001V,01/02/70 03:52:33.700,993.513039
5004605 *0001V,01/02/70 03:52:33.800,993.530249
5004714 *0001V,01/02/70 03:52:33.900,993.550387
5004808 *0001V,01/02/70 03:52:34.000,993.572481
5004917 *0001V,01/02/70 03:52:34.100,993.576651
5005010 *0001V,01/02/70 03:52:34.200,993.599398
5005104 *0001V,01/02/70 03:52:34.300,993.626153
5005213 *0001V,01/02/70 03:52:34.400,993.664375
5005307 *0001V,01/02/70 03:52:34.500,993.672895
5005416 *0001V,01/02/70 03:52:34.600,993.680972
5005510 *0001V,01/02/70 03:52:34.700,993.682646
5005619 *0001V,01/02/70 03:52:34.800,993.692382
5005712 *0001V,01/02/70 03:52:34.900,993.687185
5005806 *0001V,01/02/70 03:52:35.000,993.674553
5005915 *0001V,01/02/70 03:52:35.100,993.658840
5006009 *0001V,01/02/70 03:52:35.200,993.631474
5006118 *0001V,01/02/70 03:52:35.300,993.619512
5006212 *0001V,01/02/70 03:52:35.400,993.621272
5006305 *0001V,01/02/70 03:52:35.500,993.617579
5006414 *0001V,01/02/70 03:52:35.600,993.627510
5006508 *0001V,01/02/70 03:52:35.700,993.614363
5006617 *0001V,01/02/70 03:52:35.800,993.613199
5006711 *0001V,01/02/70 03:52:35.900,993.615938
5006804 *0001V,01/02/70 03:52:36.000,993.622016
5006914 *0001V,01/02/70 03:52:36.100,993.633861
5007007 *0001V,01/02/70 03:52:36.200,993.629435
5007116 *0001V,01/02/70 03:52:36.300,993.632674
5007210 *0001V,01/02/70 03:52:36.400,993.630739
5007319 *0001V,01/02/70 03:52:36.500,993.624077
5007413 *0001V,01/02/70 03:52:36.600,993.610317
5007506 *0001V,01/02/70 03:52:36.700,993.595447
5007616 *0001V,01/02/70 03:52:36.800,993.595406
5007709 *0001V,01/02/70 03:52:36.900,993.589224
5007818 *0001V,01/02/70 03:52:37.000,993.581366
5007912 *0001V,01/02/70 03:52:37.100,993.566824
5008006 *0001V,01/02/70 03:52:37.200,993.552135
5008115 *0001V,01/02/70 03:52:37.300,993.553600
5008208 *0001V,01/02/70 03:52:37.400,993.563091
5008318 *0001V,01/02/70 03:52:37.500,993.595053
5008411 *0001V,01/02/70 03:52:37.600,993.604781
5008505 *0001V,01/02/70 03:52:37.700,993.617974
5008614 *0001V,01/02/70 03:52:37.800,993.632757
5008708 *0001V,01/02/70 03:52:37.900,993.642204
5008817 *0001V,01/02/70 03:52:38.000,993.663060
5008910 *0001V,01/02/70 03:52:38.100,993.679632
5009004 *0001V,01/02/70 03:52:38.200,993.677467
5009113 *0001V,01/02/70 03:52:38.300,993.687792
5009207 *0001V,01/02/70 03:52:38.400,993.691281
5009316 *0001V,01/02/70 03:52:38.500,993.693924
5009410 *0001V,01/02/70 03:52:38.600,993.699819
5009519 *0001V,01/02/70 03:52:38.700,993.706768
5009612 *0001V,01/02/70 03:52:38.800,993.672585
5009706 *0001V,01/02/70 03:52:38.900,993.663295
5009815 *0001V,01/02/70 03:52:39.000,993.658091
5009909 *0001V,01/02/70 03:52:39.100,993.656310
5010018 *0001V,01/02/70 03:52:39.200,993.645994
5010112 *0001V,01/02/70 03:52:39.300,993.639338
5010205 *0001V,01/02/70 03:52:39.400,993.656525
5010314 *0001V,01/02/70 03:52:39.500,993.674145
5010408 *0001V,01/02/70 03:52:39.600,993.686895
5010517 *0001V,01/02/70 03:52:39.700,993.691683
5010611 *0001V,01/02/70 03:52:39.800,993.688108
5010704 *0001V,01/02/70 03:52:39.900,993.680505
5010814 *0001V,01/02/70 03:52:40.000,993.672676
5010907 *0001V,01/02/70 03:52:40.100,993.662807
5011016 *0001V,01/02/70 03:52:40.200,993.655125
5011110 *0001V,01/02/70 03:52:40.300,993.656651
5011204 *0001V,01/02/70 03:52:40.400,993.656219
5011313 *0001V,01/02/70 03:52:40.500,993.655382
5011406 *0001V,01/02/70 03:52:40.600,993.651878
5011516 *0001V,01/02/70 03:52:40.700,993.651149
5011609 *0001V,01/02/70 03:52:40.800,993.640398
5011718 *0001V,01/02/70 03:52:40.900,993.630005
5011812 *0001V,01/02/70 03:52:41.000,993.632837
5011906 *0001V,01/02/70 03:52:41.100,993.632413
5012015 *0001V,01/02/70 03:52:41.200,993.632753
5012108 *0001V,01/02/70 03:52:41.300,993.630313
5012218 *0001V,01/02/70 03:52:41.400,993.607172
5012311 *0001V,01/02/70 03:52:41.500,993.604217
5012405 *0001V,01/02/70 03:52:41.600,993.602060
5012514 *0001V,01/02/70 03:52:41.700,993.596549
5012608 *0001V,01/02/70 03:52:41.800,993.594537
5012717 *0001V,01/02/70 03:52:41.900,993.596767
5012810 *0001V,01/02/70 03:52:42.000,993.600820
5012904 *0001V,01/02/70 03:52:42.100,993.603454
5013013 *0001V,01/02/70 03:52:42.200,993.560408
5013107 *0001V,01/02/70 03:52:42.300,993.560308
5013216 *0001V,01/02/70 03:52:42.400,993.570570
5013310 *0001V,01/02/70 03:52:42.500,993.575559
5013419 *0001V,01/02/70 03:52:42.600,993.582045
5013512 *0001V,01/02/70 03:52:42.700,993.584990
5013606 *0001V,01/02/70 03:52:42.800,993.587487
5013715 *0001V,01/02/70 03:52:42.900,993.590166
5013809 *0001V,01/02/70 03:52:43.000,993.593551
5013918 *0001V,01/02/70 03:52:43.100,993.594675
5014012 *0001V,01/02/70 03:52:43.200,993.600202
5014105 *0001V,01/02/70 03:52:43.300,993.602349
5014214 *0001V,01/02/70 03:52:43.400,993.601491
5014308 *0001V,01/02/70 03:52:43.500,993.610930
5014417 *0001V,01/02/70 03:52:43.600,993.597258
5014511 *0001V,01/02/70 03:52:43.700,993.569875
5014604 *0001V,01/02/70 03:52:43.800,993.583562
5014714 *0001V,01/02/70 03:52:43.900,993.590586
5014807 *0001V,01/02/70 03:52:44.000,993.612030
5014916 *0001V,01/02/70 03:52:44.100,993.618913
5015010 *0001V,01/02/70 03:52:44.200,993.624063
5015119 *0001V,01/02/70 03:52:44.300,993.624371
5015213 *0001V,01/02/70 03:52:44.400,993.623413
5015306 *0001V,01/02/70 03:52:44.500,993.620316
5015416 *0001V,01/02/70 03:52:44.600,993.616065
5015509 *0001V,01/02/70 03:52:44.700,993.627452
5015618 *0001V,01/02/70 03:52:44.800,993.640580
5015712 *0001V,01/02/70 03:52:44.900,993.641635
5015806 *0001V,01/02/70 03:52:45.000,993.636365
5015915 *0001V,01/02/70 03:52:45.100,993.636297
5016008 *0001V,01/02/70 03:52:45.200,993.629637
5016118 *0001V,01/02/70 03:52:45.300,993.623410
5016211 *0001V,01/02/70 03:52:45.400,993.603942
5016305 *0001V,01/02/70 03:52:45.500,993.590051
5016414 *0001V,01/02/70 03:52:45.600,993.588612
5016508 *0001V,01/02/70 03:52:45.700,993.583973
5016617 *0001V,01/02/70 03:52:45.800,993.581558
5016710 *0001V,01/02/70 03:52:45.900,993.588405
5016804 *0001V,01/02/70 03:52:46.000,993.593760
5016913 *0001V,01/02/70 03:52:46.100,993.591849
5017007 *0001V,01/02/70 03:52:46.200,993.593550
5017116 *0001V,01/02/70 03:52:46.300,993.588581
5017210 *0001V,01/02/70 03:52:46.400,993.578445
5017319 *0001V,01/02/70 03:52:46.500,993.567162
5017412 *0001V,01/02/70 03:52:46.600,993.568089
5017506 *0001V,01/02/70 03:52:46.700,993.583218
5017615 *0001V,01/02/70 03:52:46.800,993.596742
5017709 *0001V,01/02/70 03:52:46.900,993.599483
5017818 *0001V,01/02/70 03:52:47.000,993.588891
5017912 *0001V,01/02/70 03:52:47.100,993.578906
5018005 *0001V,01/02/70 03:52:47.200,993.579585
5018114 *0001V,01/02/70 03:52:47.300,993.578728
5018208 *0001V,01/02/70 03:52:47.400,993.564462
5018317 *0001V,01/02/70 03:52:47.500,993.559001
5018411 *0001V,01/02/70 03:52:47.600,993.547259
5018504 *0001V,01/02/70 03:52:47.700,993.541692
5018614 *0001V,01/02/70 03:52:47.800,993.534390
5018707 *0001V,01/02/70 03:52:47.900,993.539281
5018816 *0001V,01/02/70 03:52:48.000,993.549063
5018910 *0001V,01/02/70 03:52:48.100,993.559190
5019019 *0001V,01/02/70 03:52:48.200,993.555354
5019113 *0001V,01/02/70 03:52:48.300,993.562326
5019206 *0001V,01/02/70 03:52:48.400,993.571130
5019316 *0001V,01/02/70 03:52:48.500,993.566027
5019409 *0001V,01/02/70 03:52:48.600,993.575540
5019518 *0001V,01/02/70 03:52:48.700,993.571012
5019612 *0001V,01/02/70 03:52:48.800,993.583733
5019706 *0001V,01/02/70 03:52:48.900,993.598690
5019815 *0001V,01/02/70 03:52:49.000,993.607176
5019908 *0001V,01/02/70 03:52:49.100,993.615696
5020018 *0001V,01/02/70 03:52:49.200,993.626638
5020111 *0001V,01/02/70 03:52:49.300,993.638170
5020205 *0001V,01/02/70 03:52:49.400,993.648761
5020314 *0001V,01/02/70 03:52:49.500,993.656001
5020408 *0001V,01/02/70 03:52:49.600,993.660635
5020517 *0001V,01/02/70 03:52:49.700,993.667682
5020610 *0001V,01/02/70 03:52:49.800,993.676479
5020704 *0001V,01/02/70 03:52:49.900,993.689012
5020813 *0001V,01/02/70 03:52:50.000,993.703128
5020907 *0001V,01/02/70 03:52:50.100,993.712151
5021016 *0001V,01/02/70 03:52:50.200,993.716334
5021110 *0001V,01/02/70 03:52:50.300,993.727388
5021219 *0001V,01/02/70 03:52:50.400,993.745848
5021312 *0001V,01/02/70 03:52:50.500,993.755233
5021406 *0001V,01/02/70 03:52:50.600,993.764973
5021515 *0001V,01/02/70 03:52:50.700,993.760582
5021609 *0001V,01/02/70 03:52:50.800,993.762052
5021718 *0001V,01/02/70 03:52:50.900,993.771736
5021812 *0001V,01/02/70 03:52:51.000,993.775866
5021905 *0001V,01/02/70 03:52:51.100,993.777880
5022014 *0001V,01/02/70 03:52:51.200,993.781206
5022108 *0001V,01/02/70 03:52:51.300,993.779483
5022217 *0001V,01/02/70 03:52:51.400,993.784670
5022311 *0001V,01/02/70 03:52:51.500,993.793057
5022404 *0001V,01/02/70 03:52:51.600,993.796089
5022514 *0001V,01/02/70 03:52:51.700,993.789026
5022607 *0001V,01/02/70 03:52:51.800,993.790514
5022716 *0001V,01/02/70 03:52:51.900,993.758552
5022810 *0001V,01/02/70 03:52:52.000,993.757033
5022904 *0001V,01/02/70 03:52:52.100,993.769964
5023013 *0001V,01/02/70 03:52:52.200,993.773838
5023106 *0001V,01/02/70 03:52:52.300,993.783718
5023216 *0001V,01/02/70 03:52:52.400,993.763030
5023309 *0001V,01/02/70 03:52:52.500,993.704540
5023418 *0001V,01/02/70 03:52:52.600,993.746360
5023512 *0001V,01/02/70 03:52:52.700,993.747915
5023606 *0001V,01/02/70 03:52:52.800,993.747453
5023715 *0001V,01/02/70 03:52:52.900,993.743487
5023808 *0001V,01/02/70 03:52:53.000,993.740795
5023918 *0001V,01/02/70 03:52:53.100,993.741338
5024011 *0001V,01/02/70 03:52:53.200,993.735753
5024105 *0001V,01/02/70 03:52:53.300,993.727421
5024214 *0001V,01/02/70 03:52:53.400,993.721290
5024308 *0001V,01/02/70 03:52:53.500,993.711078
5024417 *0001V,01/02/70 03:52:53.600,993.719259
5024510 *0001V,01/02/70 03:52:53.700,993.706150
5024604 *0001V,01/02/70 03:52:53.800,993.712611
5024713 *0001V,01/02/70 03:52:53.900,993.721376
5024807 *0001V,01/02/70 03:52:54.000,993.722278
5024916 *0001V,01/02/70 03:52:54.100,993.724389
5025010 *0001V,01/02/70 03:52:54.200,993.724304
5025119 *0001V,01/02/70 03:52:54.300,993.730957
5025212 *0001V,01/02/70 03:52:54.400,993.727994
5025306 *0001V,01/02/70 03:52:54.500,993.729847
5025415 *0001V,01/02/70 03:52:54.600,993.727290
5025509 *0001V,01/02/70 03:52:54.700,993.705273
5025618 *0001V,01/02/70 03:52:54.800,993.712490
5025712 *0001V,01/02/70 03:52:54.900,993.711565
5025805 *0001V,01/02/70 03:52:55.000,993.706840
5025914 *0001V,01/02/70 03:52:55.100,993.716780
5026008 *0001V,01/02/70 03:52:55.200,993.702123
5026117 *0001V,01/02/70 03:52:55.300,993.693327
5026211 *0001V,01/02/70 03:52:55.400,993.682173
5026304 *0001V,01/02/70 03:52:55.500,993.678384
5026414 *0001V,01/02/70 03:52:55.600,993.670597
5026507 *0001V,01/02/70 03:52:55.700,993.660543
5026616 *0001V,01/02/70 03:52:55.800,993.639772
5026710 *0001V,01/02/70 03:52:55.900,993.603984
5026819 *0001V,01/02/70 03:52:56.000,993.596608
5026913 *0001V,01/02/70 03:52:56.100,993.601491
5027006 *0001V,01/02/70 03:52:56.200,993.576846
5027116 *0001V,01/02/70 03:52:56.300,993.574950
5027209 *0001V,01/02/70 03:52:56.400,993.557344
5027318 *0001V,01/02/70 03:52:56.500,993.559691
5027412 *0001V,01/02/70 03:52:56.600,993.550317
5027506 *0001V,01/02/70 03:52:56.700,993.551138
5027615 *0001V,01/02/70 03:52:56.800,993.564076
5027708 *0001V,01/02/70 03:52:56.900,993.546791
5027818 *0001V,01/02/70 03:52:57.000,993.552003
5027911 *0001V,01/02/70 03:52:57.100,993.549248
5028005 *0001V,01/02/70 03:52:57.200,993.539426
5028114 *0001V,01/02/70 03:52:57.300,993.520943
5028208 *0001V,01/02/70 03:52:57.400,993.518851
5028317 *0001V,01/02/70 03:52:57.500,993.512751
5028410 *0001V,01/02/70 03:52:57.600,993.512177
5028504 *0001V,01/02/70 03:52:57.700,993.509877
5028613 *0001V,01/02/70 03:52:57.800,993.511779
5028707 *0001V,01/02/70 03:52:57.900,993.513504
5028816 *0001V,01/02/70 03:52:58.000,993.512449
5028910 *0001V,01/02/70 03:52:58.100,993.521103
5029019 *0001V,01/02/70 03:52:58.200,993.522517
5029112 *0001V,01/02/70 03:52:58.300,993.531843
5029206 *0001V,01/02/70 03:52:58.400,993.533378
5029315 *0001V,01/02/70 03:52:58.500,993.531382
5029409 *0001V,01/02/70 03:52:58.600,993.528093
5029518 *0001V,01/02/70 03:52:58.700,993.537267
5029612 *0001V,01/02/70 03:52:58.800,993.551284
5029705 *0001V,01/02/70 03:52:58.900,993.571281
5029814 *0001V,01/02/70 03:52:59.000,993.587179
5029908 *0001V,01/02/70 03:52:59.100,993.587876
5030017 *0001V,01/02/70 03:52:59.200,993.595139
5030111 *0001V,01/02/70 03:52:59.300,993.611395
5030204 *0001V,01/02/70 03:52:59.400,993.631530
5030314 *0001V,01/02/70 03:52:59.500,993.645408
5030407 *0001V,01/02/70 03:52:59.600,993.657867
5030516 *0001V,01/02/70 03:52:59.700,993.666164
5030610 *0001V,01/02/70 03:52:59.800,993.681737
5030719 *0001V,01/02/70 03:52:59.900,993.697721
5030813 *0001V,01/02/70 03:53:00.000,993.686798
5030906 *0001V,01/02/70 03:53:00.100,993.708765
5031016 *0001V,01/02/70 03:53:00.200,993.737428
5031109 *0001V,01/02/70 03:53:00.300,993.763493
5031218 *0001V,01/02/70 03:53:00.400,993.773547
5031312 *0001V,01/02/70 03:53:00.500,993.774329
5031406 *0001V,01/02/70 03:53:00.600,993.766397
5031515 *0001V,01/02/70 03:53:00.700,993.762708
5031608 *0001V,01/02/70 03:53:00.800,993.752662
5031718 *0001V,01/02/70 03:53:00.900,993.744460
5031811 *0001V,01/02/70 03:53:01.000,993.718975
5031905 *0001V,01/02/70 03:53:01.100,993.703111
5032014 *0001V,01/02/70 03:53:01.200,993.706453
5032108 *0001V,01/02/70 03:53:01.300,993.696464
5032217 *0001V,01/02/70 03:53:01.400,993.670113
5032310 *0001V,01/02/70 03:53:01.500,993.654873
5032404 *0001V,01/02/70 03:53:01.600,993.643168
5032513 *0001V,01/02/70 03:53:01.700,993.647741
5032607 *0001V,01/02/70 03:53:01.800,993.644609
5032716 *0001V,01/02/70 03:53:01.900,993.637111
5032810 *0001V,01/02/70 03:53:02.000,993.626097
5032919 *0001V,01/02/70 03:53:02.100,993.615211
5033012 *0001V,01/02/70 03:53:02.200,993.599010
5033106 *0001V,01/02/70 03:53:02.300,993.597686
5033215 *0001V,01/02/70 03:53:02.400,993.593706
5033309 *0001V,01/02/70 03:53:02.500,993.592103
5033418 *0001V,01/02/70 03:53:02.600,993.599798
5033512 *0001V,01/02/70 03:53:02.700,993.597627
5033605 *0001V,01/02/70 03:53:02.800,993.590124
5033714 *0001V,01/02/70 03:53:02.900,993.585194
5033808 *0001V,01/02/70 03:53:03.000,993.588061
5033917 *0001V,01/02/70 03:53:03.100,993.585856
5034011 *0001V,01/02/70 03:53:03.200,993.590305
5034104 *0001V,01/02/70 03:53:03.300,993.583403
5034214 *0001V,01/02/70 03:53:03.400,993.572710
5034307 *0001V,01/02/70 03:53:03.500,993.573990
5034416 *0001V,01/02/70 03:53:03.600,993.583809
5034510 *0001V,01/02/70 03:53:03.700,993.580903
5034619 *0001V,01/02/70 03:53:03.800,993.569224
5034713 *0001V,01/02/70 03:53:03.900,993.569898
5034806 *0001V,01/02/70 03:53:04.000,993.571883
5034916 *0001V,01/02/70 03:53:04.100,993.558988
5035009 *0001V,01/02/70 03:53:04.200,993.553264
5035118 *0001V,01/02/70 03:53:04.300,993.545119
5035212 *0001V,01/02/70 03:53:04.400,993.546438
5035306 *0001V,01/02/70 03:53:04.500,993.547890
5035415 *0001V,01/02/70 03:53:04.600,993.541538
5035508 *0001V,01/02/70 03:53:04.700,993.529385
5035618 *0001V,01/02/70 03:53:04.800,993.520695
5035711 *0001V,01/02/70 03:53:04.900,993.513731
5035805 *0001V,01/02/70 03:53:05.000,993.497668
5035914 *0001V,01/02/70 03:53:05.100,993.478040
5036008 *0001V,01/02/70 03:53:05.200,993.485585
5036117 *0001V,01/02/70 03:53:05.300,993.509760
5036210 *0001V,01/02/70 03:53:05.400,993.505658
5036304 *0001V,01/02/70 03:53:05.500,993.506492
5036413 *0001V,01/02/70 03:53:05.600,993.513100
5036507 *0001V,01/02/70 03:53:05.700,993.516220
5036616 *0001V,01/02/70 03:53:05.800,993.520306
5036710 *0001V,01/02/70 03:53:05.900,993.506058
5036819 *0001V,01/02/70 03:53:06.000,993.490322
5036912 *0001V,01/02/70 03:53:06.100,993.491558
5037006 *0001V,01/02/70 03:53:06.200,993.486584
5037115 *0001V,01/02/70 03:53:06.300,993.486295
5037209 *0001V,01/02/70 03:53:06.400,993.473055
5037318 *0001V,01/02/70 03:53:06.500,993.478169
5037412 *0001V,01/02/70 03:53:06.600,993.492386
5037505 *0001V,01/02/70 03:53:06.700,993.509867
5037614 *0001V,01/02/70 03:53:06.800,993.524766
5037708 *0001V,01/02/70 03:53:06.900,993.573479
5037817 *0001V,01/02/70 03:53:07.000,993.599083
5037911 *0001V,01/02/70 03:53:07.100,993.593935
5038004 *0001V,01/02/70 03:53:07.200,993.599529
5038114 *0001V,01/02/70 03:53:07.300,993.605904
5038207 *0001V,01/02/70 03:53:07.400,993.585355
5038316 *0001V,01/02/70 03:53:07.500,993.592087
5038410 *0001V,01/02/70 03:53:07.600,993.575625
5038519 *0001V,01/02/70 03:53:07.700,993.565031
5038613 *0001V,01/02/70 03:53:07.800,993.552485
5038706 *0001V,01/02/70 03:53:07.900,993.551017
5038816 *0001V,01/02/70 03:53:08.000,993.563484
5038909 *0001V,01/02/70 03:53:08.100,993.602135
5039018 *0001V,01/02/70 03:53:08.200,993.586500
5039112 *0001V,01/02/70 03:53:08.300,993.596156
5039206 *0001V,01/02/70 03:53:08.400,993.604351
5039315 *0001V,01/02/70 03:53:08.500,993.609082
5039408 *0001V,01/02/70 03:53:08.600,993.630247
5039518 *0001V,01/02/70 03:53:08.700,993.647258
5039611 *0001V,01/02/70 03:53:08.800,993.641430
5039705 *0001V,01/02/70 03:53:08.900,993.654505
5039814 *0001V,01/02/70 03:53:09.000,993.646030
5039908 *0001V,01/02/70 03:53:09.100,993.667766
5040017 *0001V,01/02/70 03:53:09.200,993.695530
5040110 *0001V,01/02/70 03:53:09.300,993.706097
5040204 *0001V,01/02/70 03:53:09.400,993.713635
5040313 *0001V,01/02/70 03:53:09.500,993.713843
5040407 *0001V,01/02/70 03:53:09.600,993.711492
5040516 *0001V,01/02/70 03:53:09.700,993.708811
5040610 *0001V,01/02/70 03:53:09.800,993.701157
5040719 *0001V,01/02/70 03:53:09.900,993.703545
5040812 *0001V,01/02/70 03:53:10.000,993.697774
5040906 *0001V,01/02/70 03:53:10.100,993.703525
5041015 *0001V,01/02/70 03:53:10.200,993.693852
5041109 *0001V,01/02/70 03:53:10.300,993.692725
5041218 *0001V,01/02/70 03:53:10.400,993.708268
5041312 *0001V,01/02/70 03:53:10.500,993.709916
5041405 *0001V,01/02/70 03:53:10.600,993.718366
5041514 *0001V,01/02/70 03:53:10.700,993.721782
5041608 *0001V,01/02/70 03:53:10.800,993.716942
5041717 *0001V,01/02/70 03:53:10.900,993.698509
5041811 *0001V,01/02/70 03:53:11.000,993.672987
5041904 *0001V,01/02/70 03:53:11.100,993.674479
5042014 *0001V,01/02/70 03:53:11.200,993.673084
5042107 *0001V,01/02/70 03:53:11.300,993.673635
5042216 *0001V,01/02/70 03:53:11.400,993.679973
5042310 *0001V,01/02/70 03:53:11.500,993.699218
5042404 *0001V,01/02/70 03:53:11.600,993.713711
5042513 *0001V,01/02/70 03:53:11.700,993.716815
5042606 *0001V,01/02/70 03:53:11.800,993.714320
5042716 *0001V,01/02/70 03:53:11.900,993.709628
5042809 *0001V,01/02/70 03:53:12.000,993.703648
5042918 *0001V,01/02/70 03:53:12.100,993.707339
5043012 *0001V,01/02/70 03:53:12.200,993.718173
5043106 *0001V,01/02/70 03:53:12.300,993.723211
5043215 *0001V,01/02/70 03:53:12.400,993.721609
5043308 *0001V,01/02/70 03:53:12.500,993.721323
5043418 *0001V,01/02/70 03:53:12.600,993.716151
5043511 *0001V,01/02/70 03:53:12.700,993.712560
5043605 *0001V,01/02/70 03:53:12.800,993.697384
5043714 *0001V,01/02/70 03:53:12.900,993.698882
5043808 *0001V,01/02/70 03:53:13.000,993.690150
5043917 *0001V,01/02/70 03:53:13.100,993.674232
5044010 *0001V,01/02/70 03:53:13.200,993.673694
5044104 *0001V,01/02/70 03:53:13.300,993.666763
5044213 *0001V,01/02/70 03:53:13.400,993.639664
5044307 *0001V,01/02/70 03:53:13.500,993.649095
5044416 *0001V,01/02/70 03:53:13.600,993.670087
5044510 *0001V,01/02/70 03:53:13.700,993.683604
5044619 *0001V,01/02/70 03:53:13.800,993.671867
5044712 *0001V,01/02/70 03:53:13.900,993.669645
5044806 *0001V,01/02/70 03:53:14.000,993.678474
5044915 *0001V,01/02/70 03:53:14.100,993.682332
5045009 *0001V,01/02/70 03:53:14.200,993.678252
5045118 *0001V,01/02/70 03:53:14.300,993.688216
5045212 *0001V,01/02/70 03:53:14.400,993.672782
5045305 *0001V,01/02/70 03:53:14.500,993.663521
5045414 *0001V,01/02/70 03:53:14.600,993.646011
5045508 *0001V,01/02/70 03:53:14.700,993.627549
5045617 *0001V,01/02/70 03:53:14.800,993.617151
5045711 *0001V,01/02/70 03:53:14.900,993.603302
5045804 *0001V,01/02/70 03:53:15.000,993.604283
5045914 *0001V,01/02/70 03:53:15.100,993.605706
5046007 *0001V,01/02/70 03:53:15.200,993.599697
5046116 *0001V,01/02/70 03:53:15.300,993.595875
5046210 *0001V,01/02/70 03:53:15.400,993.594648
5046319 *0001V,01/02/70 03:53:15.500,993.590058
5046413 *0001V,01/02/70 03:53:15.600,993.581207
5046506 *0001V,01/02/70 03:53:15.700,993.577567
5046616 *0001V,01/02/70 03:53:15.800,993.573731
5046709 *0001V,01/02/70 03:53:15.900,993.570925
5046818 *0001V,01/02/70 03:53:16.000,993.570239
5046912 *0001V,01/02/70 03:53:16.100,993.564580
5047006 *0001V,01/02/70 03:53:16.200,993.552325
5047115 *0001V,01/02/70 03:53:16.300,993.538739
5047208 *0001V,01/02/70 03:53:16.400,993.531336
5047318 *0001V,01/02/70 03:53:16.500,993.529621
5047411 *0001V,01/02/70 03:53:16.600,993.535172
5047505 *0001V,01/02/70 03:53:16.700,993.542850
5047614 *0001V,01/02/70 03:53:16.800,993.546785
5047708 *0001V,01/02/70 03:53:16.900,993.550702
5047817 *0001V,01/02/70 03:53:17.000,993.551812
5047910 *0001V,01/02/70 03:53:17.100,993.544513
5048004 *0001V,01/02/70 03:53:17.200,993.535544
5048113 *0001V,01/02/70 03:53:17.300,993.530108
5048207 *0001V,01/02/70 03:53:17.400,993.520097
5048316 *0001V,01/02/70 03:53:17.500,993.520295
5048410 *0001V,01/02/70 03:53:17.600,993.520253
5048519 *0001V,01/02/70 03:53:17.700,993.519045
5048612 *0001V,01/02/70 03:53:17.800,993.514992
5048706 *0001V,01/02/70 03:53:17.900,993.511690
5048815 *0001V,01/02/70 03:53:18.000,993.509395
5048909 *0001V,01/02/70 03:53:18.100,993.516473
5049018 *0001V,01/02/70 03:53:18.200,993.524126
5049112 *0001V,01/02/70 03:53:18.300,993.529128
5049205 *0001V,01/02/70 03:53:18.400,993.539903
5049314 *0001V,01/02/70 03:53:18.500,993.552969
5049408 *0001V,01/02/70 03:53:18.600,993.544869
5049517 *0001V,01/02/70 03:53:18.700,993.543119
5049611 *0001V,01/02/70 03:53:18.800,993.553720
5049704 *0001V,01/02/70 03:53:18.900,993.554272
5049814 *0001V,01/02/70 03:53:19.000,993.551976
5049907 *0001V,01/02/70 03:53:19.100,993.548195
5050016 *0001V,01/02/70 03:53:19.200,993.535379
5050110 *0001V,01/02/70 03:53:19.300,993.545160
5050204 *0001V,01/02/70 03:53:19.400,993.550257
5050313 *0001V,01/02/70 03:53:19.500,993.560164
5050406 *0001V,01/02/70 03:53:19.600,993.572464
5050516 *0001V,01/02/70 03:53:19.700,993.586872
5050609 *0001V,01/02/70 03:53:19.800,993.598994
5050718 *0001V,01/02/70 03:53:19.900,993.613933
5050812 *0001V,01/02/70 03:53:20.000,993.629683
5050906 *0001V,01/02/70 03:53:20.100,993.646239
5051015 *0001V,01/02/70 03:53:20.200,993.654812
5051108 *0001V,01/02/70 03:53:20.300,993.664385
5051218 *0001V,01/02/70 03:53:20.400,993.680623
5051311 *0001V,01/02/70 03:53:20.500,993.699083
5051405 *0001V,01/02/70 03:53:20.600,993.717541
5051514 *0001V,01/02/70 03:53:20.700,993.734391
5051608 *0001V,01/02/70 03:53:20.800,993.743340
5051717 *0001V,01/02/70 03:53:20.900,993.750344
5051810 *0001V,01/02/70 03:53:21.000,993.761304
5051904 *0001V,01/02/70 03:53:21.100,993.770853
5052013 *0001V,01/02/70 03:53:21.200,993.772583
5052107 *0001V,01/02/70 03:53:21.300,993.779755
5052216 *0001V,01/02/70 03:53:21.400,993.787608
5052310 *0001V,01/02/70 03:53:21.500,993.788078
5052419 *0001V,01/02/70 03:53:21.600,993.789603
5052512 *0001V,01/02/70 03:53:21.700,993.791631
5052606 *0001V,01/02/70 03:53:21.800,993.792997
5052715 *0001V,01/02/70 03:53:21.900,993.799258
5052809 *0001V,01/02/70 03:53:22.000,993.806378
5052918 *0001V,01/02/70 03:53:22.100,993.812976
5053012 *0001V,01/02/70 03:53:22.200,993.816521
5053105 *0001V,01/02/70 03:53:22.300,993.822290
5053214 *0001V,01/02/70 03:53:22.400,993.828632
5053308 *0001V,01/02/70 03:53:22.500,993.835420
5053417 *0001V,01/02/70 03:53:22.600,993.843069
5053511 *0001V,01/02/70 03:53:22.700,993.845665
5053604 *0001V,01/02/70 03:53:22.800,993.840713
5053714 *0001V,01/02/70 03:53:22.900,993.835960
5053807 *0001V,01/02/70 03:53:23.000,993.838416
5053916 *0001V,01/02/70 03:53:23.100,993.834765
5054010 *0001V,01/02/70 03:53:23.200,993.829254
5054104 *0001V,01/02/70 03:53:23.300,993.829430
5054213 *0001V,01/02/70 03:53:23.400,993.823126
5054306 *0001V,01/02/70 03:53:23.500,993.813122
5054416 *0001V,01/02/70 03:53:23.600,993.801547
5054509 *0001V,01/02/70 03:53:23.700,993.794343
5054618 *0001V,01/02/70 03:53:23.800,993.794519
5054712 *0001V,01/02/70 03:53:23.900,993.796725
5054806 *0001V,01/02/70 03:53:24.000,993.804948
5054915 *0001V,01/02/70 03:53:24.100,993.816159
5055008 *0001V,01/02/70 03:53:24.200,993.823268
5055118 *0001V,01/02/70 03:53:24.300,993.823538
5055211 *0001V,01/02/70 03:53:24.400,993.821977
5055305 *0001V,01/02/70 03:53:24.500,993.811697
5055414 *0001V,01/02/70 03:53:24.600,993.801336
5055508 *0001V,01/02/70 03:53:24.700,993.799915
5055617 *0001V,01/02/70 03:53:24.800,993.781970
5055710 *0001V,01/02/70 03:53:24.900,993.777190
5055804 *0001V,01/02/70 03:53:25.000,993.761083
5055913 *0001V,01/02/70 03:53:25.100,993.742696
5056007 *0001V,01/02/70 03:53:25.200,993.744041
5056116 *0001V,01/02/70 03:53:25.300,993.728097
5056210 *0001V,01/02/70 03:53:25.400,993.698797
5056319 *0001V,01/02/70 03:53:25.500,993.683261
5056412 *0001V,01/02/70 03:53:25.600,993.665273
5056506 *0001V,01/02/70 03:53:25.700,993.660210
5056615 *0001V,01/02/70 03:53:25.800,993.652955
5056709 *0001V,01/02/70 03:53:25.900,993.654825
5056818 *0001V,01/02/70 03:53:26.000,993.633443
5056912 *0001V,01/02/70 03:53:26.100,993.615721
5057005 *0001V,01/02/70 03:53:26.200,993.599551
5057114 *0001V,01/02/70 03:53:26.300,993.587424
5057208 *0001V,01/02/70 03:53:26.400,993.587153
5057317 *0001V,01/02/70 03:53:26.500,993.571504
5057411 *0001V,01/02/70 03:53:26.600,993.565040
5057504 *0001V,01/02/70 03:53:26.700,993.566569
5057614 *0001V,01/02/70 03:53:26.800,993.550352
5057707 *0001V,01/02/70 03:53:26.900,993.524169
5057816 *0001V,01/02/70 03:53:27.000,993.513266
5057910 *0001V,01/02/70 03:53:27.100,993.487525
5058019 *0001V,01/02/70 03:53:27.200,993.500111
5058113 *0001V,01/02/70 03:53:27.300,993.505633
5058206 *0001V,01/02/70 03:53:27.400,993.459292
5058316 *0001V,01/02/70 03:53:27.500,993.472463
5058409 *0001V,01/02/70 03:53:27.600,993.446760
5058518 *0001V,01/02/70 03:53:27.700,993.465348
5058612 *0001V,01/02/70 03:53:27.800,993.474539
5058706 *0001V,01/02/70 03:53:27.900,993.504199
5058815 *0001V,01/02/70 03:53:28.000,993.524104
5058908 *0001V,01/02/70 03:53:28.100,993.540425
5059018 *0001V,01/02/70 03:53:28.200,993.544376
5059111 *0001V,01/02/70 03:53:28.300,993.535296
5059205 *0001V,01/02/70 03:53:28.400,993.547737
5059314 *0001V,01/02/70 03:53:28.500,993.541032
5059408 *0001V,01/02/70 03:53:28.600,993.539899
5059517 *0001V,01/02/70 03:53:28.700,993.555359
5059610 *0001V,01/02/70 03:53:28.800,993.566670
5059704 *0001V,01/02/70 03:53:28.900,993.555631
5059813 *0001V,01/02/70 03:53:29.000,993.560559
5059907 *0001V,01/02/70 03:53:29.100,993.561221
5100016 *0001V,01/02/70 03:53:29.200,993.557846
5100110 *0001V,01/02/70 03:53:29.300,993.562852
5100219 *0001V,01/02/70 03:53:29.400,993.580558
5100312 *0001V,01/02/70 03:53:29.500,993.589646
5100406 *0001V,01/02/70 03:53:29.600,993.581029
5100515 *0001V,01/02/70 03:53:29.700,993.597712
5100609 *0001V,01/02/70 03:53:29.800,993.610098
5100718 *0001V,01/02/70 03:53:29.900,993.609535
5100812 *0001V,01/02/70 03:53:30.000,993.618023
5100905 *0001V,01/02/70 03:53:30.100,993.624559
5101014 *0001V,01/02/70 03:53:30.200,993.627735
5101108 *0001V,01/02/70 03:53:30.300,993.623749
5101217 *0001V,01/02/70 03:53:30.400,993.631404
5101311 *0001V,01/02/70 03:53:30.500,993.633404
5101404 *0001V,01/02/70 03:53:30.600,993.632715
5101514 *0001V,01/02/70 03:53:30.700,993.629828
5101607 *0001V,01/02/70 03:53:30.800,993.633950
5101716 *0001V,01/02/70 03:53:30.900,993.636843
5101810 *0001V,01/02/70 03:53:31.000,993.628884
5101904 *0001V,01/02/70 03:53:31.100,993.634488
5102013 *0001V,01/02/70 03:53:31.200,993.633792
5102106 *0001V,01/02/70 03:53:31.300,993.617030
5102216 *0001V,01/02/70 03:53:31.400,993.591976
5102309 *0001V,01/02/70 03:53:31.500,993.590156
5102418 *0001V,01/02/70 03:53:31.600,993.591166
5102512 *0001V,01/02/70 03:53:31.700,993.602805
5102606 *0001V,01/02/70 03:53:31.800,993.616152
5102715 *0001V,01/02/70 03:53:31.900,993.614415
5102808 *0001V,01/02/70 03:53:32.000,993.623674
5102918 *0001V,01/02/70 03:53:32.100,993.620017
5103011 *0001V,01/02/70 03:53:32.200,993.634188
5103105 *0001V,01/02/70 03:53:32.300,993.636399
5103214 *0001V,01/02/70 03:53:32.400,993.628121
5103308 *0001V,01/02/70 03:53:32.500,993.649851
5103417 *0001V,01/02/70 03:53:32.600,993.656294
5103510 *0001V,01/02/70 03:53:32.700,993.642796
5103604 *0001V,01/02/70 03:53:32.800,993.651829
5103713 *0001V,01/02/70 03:53:32.900,993.676900
5103807 *0001V,01/02/70 03:53:33.000,993.669116
5103916 *0001V,01/02/70 03:53:33.100,993.660602
5104010 *0001V,01/02/70 03:53:33.200,993.673837
5104119 *0001V,01/02/70 03:53:33.300,993.679646
5104212 *0001V,01/02/70 03:53:33.400,993.682537
5104306 *0001V,01/02/70 03:53:33.500,993.679675
5104415 *0001V,01/02/70 03:53:33.600,993.667731
5104509 *0001V,01/02/70 03:53:33.700,993.650810
5104618 *0001V,01/02/70 03:53:33.800,993.646525
5104712 *0001V,01/02/70 03:53:33.900,993.637322
5104805 *0001V,01/02/70 03:53:34.000,993.615457
5104914 *0001V,01/02/70 03:53:34.100,993.603620
5105008 *0001V,01/02/70 03:53:34.200,993.611665
5105117 *0001V,01/02/70 03:53:34.300,993.623708
5105211 *0001V,01/02/70 03:53:34.400,993.644158
5105304 *0001V,01/02/70 03:53:34.500,993.633850
5105414 *0001V,01/02/70 03:53:34.600,993.639904
5105507 *0001V,01/02/70 03:53:34.700,993.641950
5105616 *0001V,01/02/70 03:53:34.800,993.636211
5105710 *0001V,01/02/70 03:53:34.900,993.623406
5105819 *0001V,01/02/70 03:53:35.000,993.609608
5105913 *0001V,01/02/70 03:53:35.100,993.603428
5106006 *0001V,01/02/70 03:53:35.200,993.604757
5106116 *0001V,01/02/70 03:53:35.300,993.607888
5106209 *0001V,01/02/70 03:53:35.400,993.611911
5106318 *0001V,01/02/70 03:53:35.500,993.613807
5106412 *0001V,01/02/70 03:53:35.600,993.615097
5106506 *0001V,01/02/70 03:53:35.700,993.614237
5106615 *0001V,01/02/70 03:53:35.800,993.612574
5106708 *0001V,01/02/70 03:53:35.900,993.608708
5106818 *0001V,01/02/70 03:53:36.000,993.609333
5106911 *0001V,01/02/70 03:53:36.100,993.599097
5107005 *0001V,01/02/70 03:53:36.200,993.591788
5107114 *0001V,01/02/70 03:53:36.300,993.594654
5107208 *0001V,01/02/70 03:53:36.400,993.581235
5107317 *0001V,01/02/70 03:53:36.500,993.577746
5107410 *0001V,01/02/70 03:53:36.600,993.562644
5107504 *0001V,01/02/70 03:53:36.700,993.554903
5107613 *0001V,01/02/70 03:53:36.800,993.547689
5107707 *0001V,01/02/70 03:53:36.900,993.544638
5107816 *0001V,01/02/70 03:53:37.000,993.545845
5107910 *0001V,01/02/70 03:53:37.100,993.536076
5108019 *0001V,01/02/70 03:53:37.200,993.520880
5108112 *0001V,01/02/70 03:53:37.300,993.511904
5108206 *0001V,01/02/70 03:53:37.400,993.507879
5108315 *0001V,01/02/70 03:53:37.500,993.511949
5108409 *0001V,01/02/70 03:53:37.600,993.519004
5108518 *0001V,01/02/70 03:53:37.700,993.517946
5108612 *0001V,01/02/70 03:53:37.800,993.527805
5108705 *0001V,01/02/70 03:53:37.900,993.545478
5108814 *0001V,01/02/70 03:53:38.000,993.539206
5108908 *0001V,01/02/70 03:53:38.100,993.519125
5109017 *0001V,01/02/70 03:53:38.200,993.514559
5109111 *0001V,01/02/70 03:53:38.300,993.515353
5109204 *0001V,01/02/70 03:53:38.400,993.507586
5109314 *0001V,01/02/70 03:53:38.500,993.505270
5109407 *0001V,01/02/70 03:53:38.600,993.490380
5109516 *0001V,01/02/70 03:53:38.700,993.487545
5109610 *0001V,01/02/70 03:53:38.800,993.477164
5109719 *0001V,01/02/70 03:53:38.900,993.476363
5109813 *0001V,01/02/70 03:53:39.000,993.486377
5109906 *0001V,01/02/70 03:53:39.100,993.497042
5110016 *0001V,01/02/70 03:53:39.200,993.509942
5110109 *0001V,01/02/70 03:53:39.300,993.515817
5110218 *0001V,01/02/70 03:53:39.400,993.533456
5110312 *0001V,01/02/70 03:53:39.500,993.548777
5110406 *0001V,01/02/70 03:53:39.600,993.543751
5110515 *0001V,01/02/70 03:53:39.700,993.554400
5110608 *0001V,01/02/70 03:53:39.800,993.545038
5110718 *0001V,01/02/70 03:53:39.900,993.533068
5110811 *0001V,01/02/70 03:53:40.000,993.556221
5110905 *0001V,01/02/70 03:53:40.100,993.566470
5111014 *0001V,01/02/70 03:53:40.200,993.573524
5111108 *0001V,01/02/70 03:53:40.300,993.571843
5111217 *0001V,01/02/70 03:53:40.400,993.573768
5111310 *0001V,01/02/70 03:53:40.500,993.564823
5111404 *0001V,01/02/70 03:53:40.600,993.562629
5111513 *0001V,01/02/70 03:53:40.700,993.557968
5111607 *0001V,01/02/70 03:53:40.800,993.563030
5111716 *0001V,01/02/70 03:53:40.900,993.581080
5111810 *0001V,01/02/70 03:53:41.000,993.600181
5111919 *0001V,01/02/70 03:53:41.100,993.616130
5112012 *0001V,01/02/70 03:53:41.200,993.637885
5112106 *0001V,01/02/70 03:53:41.300,993.645807
5112215 *0001V,01/02/70 03:53:41.400,993.654500
5112309 *0001V,01/02/70 03:53:41.500,993.659734
5112418 *0001V,01/02/70 03:53:41.600,993.650574
5112512 *0001V,01/02/70 03:53:41.700,993.654334
5112605 *0001V,01/02/70 03:53:41.800,993.659359
5112714 *0001V,01/02/70 03:53:41.900,993.663973
5112808 *0001V,01/02/70 03:53:42.000,993.670184
5112917 *0001V,01/02/70 03:53:42.100,993.676449
5113011 *0001V,01/02/70 03:53:42.200,993.683301
5113104 *0001V,01/02/70 03:53:42.300,993.692783
5113214 *0001V,01/02/70 03:53:42.400,993.703033
5113307 *0001V,01/02/70 03:53:42.500,993.716019
5113416 *0001V,01/02/70 03:53:42.600,993.732073
5113510 *0001V,01/02/70 03:53:42.700,993.741781
5113604 *0001V,01/02/70 03:53:42.800,993.747183
5113713 *0001V,01/02/70 03:53:42.900,993.746867
5113806 *0001V,01/02/70 03:53:43.000,993.741522
5113916 *0001V,01/02/70 03:53:43.100,993.738269
5114009 *0001V,01/02/70 03:53:43.200,993.729191
5114118 *0001V,01/02/70 03:53:43.300,993.722672
5114212 *0001V,01/02/70 03:53:43.400,993.740700
5114306 *0001V,01/02/70 03:53:43.500,993.746887
5114415 *0001V,01/02/70 03:53:43.600,993.743174
5114508 *0001V,01/02/70 03:53:43.700,993.738563
5114618 *0001V,01/02/70 03:53:43.800,993.713670
5114711 *0001V,01/02/70 03:53:43.900,993.699925
5114805 *0001V,01/02/70 03:53:44.000,993.700154
5114914 *0001V,01/02/70 03:53:44.100,993.686352
5115008 *0001V,01/02/70 03:53:44.200,993.695088
5115117 *0001V,01/02/70 03:53:44.300,993.707615
5115210 *0001V,01/02/70 03:53:44.400,993.714461
5115304 *0001V,01/02/70 03:53:44.500,993.718179
5115413 *0001V,01/02/70 03:53:44.600,993.730320
5115507 *0001V,01/02/70 03:53:44.700,993.732753
5115616 *0001V,01/02/70 03:53:44.800,993.720750
5115710 *0001V,01/02/70 03:53:44.900,993.679718
5115819 *0001V,01/02/70 03:53:45.000,993.691745
5115912 *0001V,01/02/70 03:53:45.100,993.716636
5116006 *0001V,01/02/70 03:53:45.200,993.744537
5116115 *0001V,01/02/70 03:53:45.300,993.749458
5116209 *0001V,01/02/70 03:53:45.400,993.745851
5116318 *0001V,01/02/70 03:53:45.500,993.741615
5116412 *0001V,01/02/70 03:53:45.600,993.737097
5116505 *0001V,01/02/70 03:53:45.700,993.726753
5116614 *0001V,01/02/70 03:53:45.800,993.736757
5116708 *0001V,01/02/70 03:53:45.900,993.735201
5116817 *0001V,01/02/70 03:53:46.000,993.731597
5116911 *0001V,01/02/70 03:53:46.100,993.739410
5117004 *0001V,01/02/70 03:53:46.200,993.741047
5117114 *0001V,01/02/70 03:53:46.300,993.740305
5117207 *0001V,01/02/70 03:53:46.400,993.735265
5117316 *0001V,01/02/70 03:53:46.500,993.734308
5117410 *0001V,01/02/70 03:53:46.600,993.737126
5117504 *0001V,01/02/70 03:53:46.700,993.749949
5117613 *0001V,01/02/70 03:53:46.800,993.760407
5117706 *0001V,01/02/70 03:53:46.900,993.765237
5117816 *0001V,01/02/70 03:53:47.000,993.764321
5117909 *0001V,01/02/70 03:53:47.100,993.757483
5118018 *0001V,01/02/70 03:53:47.200,993.747505
5118112 *0001V,01/02/70 03:53:47.300,993.715650
5118206 *0001V,01/02/70 03:53:47.400,993.698847
5118315 *0001V,01/02/70 03:53:47.500,993.693242
5118408 *0001V,01/02/70 03:53:47.600,993.679236
5118518 *0001V,01/02/70 03:53:47.700,993.708344
5118611 *0001V,01/02/70 03:53:47.800,993.708262
5118705 *0001V,01/02/70 03:53:47.900,993.709023
5118814 *0001V,01/02/70 03:53:48.000,993.689512
5118908 *0001V,01/02/70 03:53:48.100,993.671010
5119017 *0001V,01/02/70 03:53:48.200,993.650030
5119110 *0001V,01/02/70 03:53:48.300,993.658338
5119204 *0001V,01/02/70 03:53:48.400,993.653604
5119313 *0001V,01/02/70 03:53:48.500,993.649770
5119407 *0001V,01/02/70 03:53:48.600,993.644046
5119516 *0001V,01/02/70 03:53:48.700,993.632324
5119610 *0001V,01/02/70 03:53:48.800,993.629162
5119719 *0001V,01/02/70 03:53:48.900,993.620728
5119812 *0001V,01/02/70 03:53:49.000,993.609068
5119906 *0001V,01/02/70 03:53:49.100,993.595477
5120015 *0001V,01/02/70 03:53:49.200,993.597207
5120109 *0001V,01/02/70 03:53:49.300,993.587844
5120218 *0001V,01/02/70 03:53:49.400,993.547128
5120312 *0001V,01/02/70 03:53:49.500,993.517662
5120405 *0001V,01/02/70 03:53:49.600,993.543398
5120514 *0001V,01/02/70 03:53:49.700,993.530051
5120608 *0001V,01/02/70 03:53:49.800,993.533079
5120717 *0001V,01/02/70 03:53:49.900,993.523598
5120811 *0001V,01/02/70 03:53:50.000,993.492924
5120904 *0001V,01/02/70 03:53:50.100,993.470383
5121014 *0001V,01/02/70 03:53:50.200,993.452145
5121107 *0001V,01/02/70 03:53:50.300,993.468321
5121216 *0001V,01/02/70 03:53:50.400,993.468715
5121310 *0001V,01/02/70 03:53:50.500,993.470478
5121404 *0001V,01/02/70 03:53:50.600,993.479627
5121513 *0001V,01/02/70 03:53:50.700,993.493934
5121606 *0001V,01/02/70 03:53:50.800,993.491529
5121716 *0001V,01/02/70 03:53:50.900,993.476825
5121809 *0001V,01/02/70 03:53:51.000,993.481364
5121918 *0001V,01/02/70 03:53:51.100,993.482095
5122012 *0001V,01/02/70 03:53:51.200,993.447557
5122106 *0001V,01/02/70 03:53:51.300,993.425497
5122215 *0001V,01/02/70 03:53:51.400,993.406772
5122308 *0001V,01/02/70 03:53:51.500,993.395265
5122418 *0001V,01/02/70 03:53:51.600,993.385202
5122511 *0001V,01/02/70 03:53:51.700,993.383186
5122605 *0001V,01/02/70 03:53:51.800,993.361829
5122714 *0001V,01/02/70 03:53:51.900,993.367595
5122808 *0001V,01/02/70 03:53:52.000,993.371367
5122917 *0001V,01/02/70 03:53:52.100,993.363170
5123010 *0001V,01/02/70 03:53:52.200,993.376642
5123104 *0001V,01/02/70 03:53:52.300,993.399181
5123213 *0001V,01/02/70 03:53:52.400,993.409337
5123307 *0001V,01/02/70 03:53:52.500,993.416106
5123416 *0001V,01/02/70 03:53:52.600,993.420710
5123510 *0001V,01/02/70 03:53:52.700,993.413055
5123619 *0001V,01/02/70 03:53:52.800,993.420449
5123712 *0001V,01/02/70 03:53:52.900,993.442032
5123806 *0001V,01/02/70 03:53:53.000,993.447709
5123915 *0001V,01/02/70 03:53:53.100,993.482475
5124009 *0001V,01/02/70 03:53:53.200,993.481489
5124118 *0001V,01/02/70 03:53:53.300,993.481020
5124212 *0001V,01/02/70 03:53:53.400,993.484697
5124305 *0001V,01/02/70 03:53:53.500,993.521057
5124414 *0001V,01/02/70 03:53:53.600,993.531789
5124508 *0001V,01/02/70 03:53:53.700,993.548346
5124617 *0001V,01/02/70 03:53:53.800,993.589604
5124711 *0001V,01/02/70 03:53:53.900,993.629533
5124804 *0001V,01/02/70 03:53:54.000,993.669509
5124914 *0001V,01/02/70 03:53:54.100,993.684803
5125007 *0001V,01/02/70 03:53:54.200,993.690422
5125116 *0001V,01/02/70 03:53:54.300,993.713703
5125210 *0001V,01/02/70 03:53:54.400,993.728923
5125304 *0001V,01/02/70 03:53:54.500,993.723439
5125413 *0001V,01/02/70 03:53:54.600,993.721839
5125506 *0001V,01/02/70 03:53:54.700,993.704753
5125616 *0001V,01/02/70 03:53:54.800,993.706674
5125709 *0001V,01/02/70 03:53:54.900,993.728958
5125818 *0001V,01/02/70 03:53:55.000,993.738693
5125912 *0001V,01/02/70 03:53:55.100,993.762736
5126006 *0001V,01/02/70 03:53:55.200,993.784551
5126115 *0001V,01/02/70 03:53:55.300,993.798248
5126208 *0001V,01/02/70 03:53:55.400,993.789480
5126318 *0001V,01/02/70 03:53:55.500,993.794878
5126411 *0001V,01/02/70 03:53:55.600,993.803650
5126505 *0001V,01/02/70 03:53:55.700,993.801778
5126614 *0001V,01/02/70 03:53:55.800,993.797952
5126708 *0001V,01/02/70 03:53:55.900,993.786417
5126817 *0001V,01/02/70 03:53:56.000,993.785636
5126910 *0001V,01/02/70 03:53:56.100,993.779721
5127004 *0001V,01/02/70 03:53:56.200,993.779579
5127113 *0001V,01/02/70 03:53:56.300,993.773531
5127207 *0001V,01/02/70 03:53:56.400,993.766368
5127316 *0001V,01/02/70 03:53:56.500,993.754252
5127410 *0001V,01/02/70 03:53:56.600,993.750470
5127519 *0001V,01/02/70 03:53:56.700,993.716575
5127612 *0001V,01/02/70 03:53:56.800,993.716631
5127706 *0001V,01/02/70 03:53:56.900,993.731883
5127815 *0001V,01/02/70 03:53:57.000,993.704165
5127909 *0001V,01/02/70 03:53:57.100,993.715243
5128018 *0001V,01/02/70 03:53:57.200,993.710079
5128112 *0001V,01/02/70 03:53:57.300,993.730528
5128205 *0001V,01/02/70 03:53:57.400,993.720251
5128314 *0001V,01/02/70 03:53:57.500,993.719126
5128408 *0001V,01/02/70 03:53:57.600,993.716844
5128517 *0001V,01/02/70 03:53:57.700,993.712244
5128611 *0001V,01/02/70 03:53:57.800,993.707674
5128704 *0001V,01/02/70 03:53:57.900,993.708552
5128814 *0001V,01/02/70 03:53:58.000,993.713035
5128907 *0001V,01/02/70 03:53:58.100,993.711504
5129016 *0001V,01/02/70 03:53:58.200,993.708337
5129110 *0001V,01/02/70 03:53:58.300,993.731179
5129204 *0001V,01/02/70 03:53:58.400,993.742245
5129313 *0001V,01/02/70 03:53:58.500,993.740231
5129406 *0001V,01/02/70 03:53:58.600,993.696930
5129516 *0001V,01/02/70 03:53:58.700,993.682747
5129609 *0001V,01/02/70 03:53:58.800,993.692492
5129718 *0001V,01/02/70 03:53:58.900,993.628770
5129812 *0001V,01/02/70 03:53:59.000,993.662841
5129906 *0001V,01/02/70 03:53:59.100,993.687217
5130015 *0001V,01/02/70 03:53:59.200,993.700362
5130108 *0001V,01/02/70 03:53:59.300,993.698756
5130218 *0001V,01/02/70 03:53:59.400,993.708077
5130311 *0001V,01/02/70 03:53:59.500,993.708912
5130405 *0001V,01/02/70 03:53:59.600,993.700125
5130514 *0001V,01/02/70 03:53:59.700,993.691700
5130608 *0001V,01/02/70 03:53:59.800,993.684568
5130717 *0001V,01/02/70 03:53:59.900,993.683285
5130810 *0001V,01/02/70 03:54:00.000,993.687783
5130904 *0001V,01/02/70 03:54:00.100,993.659199
5131013 *0001V,01/02/70 03:54:00.200,993.654556
5131107 *0001V,01/02/70 03:54:00.300,993.682279
5131216 *0001V,01/02/70 03:54:00.400,993.688749
5131310 *0001V,01/02/70 03:54:00.500,993.678641
5131403 *0001V,01/02/70 03:54:00.600,993.668592
5131512 *0001V,01/02/70 03:54:00.700,993.682923
5131606 *0001V,01/02/70 03:54:00.800,993.685197
5131715 *0001V,01/02/70 03:54:00.900,993.676223
5131809 *0001V,01/02/70 03:54:01.000,993.668991
5131918 *0001V,01/02/70 03:54:01.100,993.693383
5132012 *0001V,01/02/70 03:54:01.200,993.691245
5132105 *0001V,01/02/70 03:54:01.300,993.688823
5132214 *0001V,01/02/70 03:54:01.400,993.694429
5132308 *0001V,01/02/70 03:54:01.500,993.696536
5132417 *0001V,01/02/70 03:54:01.600,993.703719
5132511 *0001V,01/02/70 03:54:01.700,993.700995
5132604 *0001V,01/02/70 03:54:01.800,993.684552
5132714 *0001V,01/02/70 03:54:01.900,993.674609
5132807 *0001V,01/02/70 03:54:02.000,993.661483
5132916 *0001V,01/02/70 03:54:02.100,993.648714
5133010 *0001V,01/02/70 03:54:02.200,993.635907
5133104 *0001V,01/02/70 03:54:02.300,993.636009
5133213 *0001V,01/02/70 03:54:02.400,993.628911
5133306 *0001V,01/02/70 03:54:02.500,993.633040
5133416 *0001V,01/02/70 03:54:02.600,993.647651
5133509 *0001V,01/02/70 03:54:02.700,993.657926
5133618 *0001V,01/02/70 03:54:02.800,993.641975
5133712 *0001V,01/02/70 03:54:02.900,993.635510
5133806 *0001V,01/02/70 03:54:03.000,993.625509
5133915 *0001V,01/02/70 03:54:03.100,993.617205
5134008 *0001V,01/02/70 03:54:03.200,993.609100
5134118 *0001V,01/02/70 03:54:03.300,993.610809
5134211 *0001V,01/02/70 03:54:03.400,993.605615
5134305 *0001V,01/02/70 03:54:03.500,993.602004
5134414 *0001V,01/02/70 03:54:03.600,993.598841
5134508 *0001V,01/02/70 03:54:03.700,993.601050
5134617 *0001V,01/02/70 03:54:03.800,993.593770
5134710 *0001V,01/02/70 03:54:03.900,993.594958
5134804 *0001V,01/02/70 03:54:04.000,993.598232
5134913 *0001V,01/02/70 03:54:04.100,993.600659
5135007 *0001V,01/02/70 03:54:04.200,993.596007
5135116 *0001V,01/02/70 03:54:04.300,993.598954
5135210 *0001V,01/02/70 03:54:04.400,993.591370
5135319 *0001V,01/02/70 03:54:04.500,993.589021
5135412 *0001V,01/02/70 03:54:04.600,993.592945
5135506 *0001V,01/02/70 03:54:04.700,993.598086
5135615 *0001V,01/02/70 03:54:04.800,993.600374
5135709 *0001V,01/02/70 03:54:04.900,993.607024
5135818 *0001V,01/02/70 03:54:05.000,993.614377
5135912 *0001V,01/02/70 03:54:05.100,993.617927
5136005 *0001V,01/02/70 03:54:05.200,993.614385
5136114 *0001V,01/02/70 03:54:05.300,993.611994
5136208 *0001V,01/02/70 03:54:05.400,993.605124
5136317 *0001V,01/02/70 03:54:05.500,993.605858
5136411 *0001V,01/02/70 03:54:05.600,993.603886
5136504 *0001V,01/02/70 03:54:05.700,993.604728
5136614 *0001V,01/02/70 03:54:05.800,993.614523
5136707 *0001V,01/02/70 03:54:05.900,993.621613
5136816 *0001V,01/02/70 03:54:06.000,993.624657
5136910 *0001V,01/02/70 03:54:06.100,993.628560
5137004 *0001V,01/02/70 03:54:06.200,993.637123
5137113 *0001V,01/02/70 03:54:06.300,993.638933
5137206 *0001V,01/02/70 03:54:06.400,993.641093
5137316 *0001V,01/02/70 03:54:06.500,993.635098
5137409 *0001V,01/02/70 03:54:06.600,993.632559
5137518 *0001V,01/02/70 03:54:06.700,993.626595
5137612 *0001V,01/02/70 03:54:06.800,993.622286
5137706 *0001V,01/02/70 03:54:06.900,993.608177
5137815 *0001V,01/02/70 03:54:07.000,993.613413
5137908 *0001V,01/02/70 03:54:07.100,993.606756
5138018 *0001V,01/02/70 03:54:07.200,993.594793
5138111 *0001V,01/02/70 03:54:07.300,993.597928
5138205 *0001V,01/02/70 03:54:07.400,993.586040
5138314 *0001V,01/02/70 03:54:07.500,993.580339
5138408 *0001V,01/02/70 03:54:07.600,993.550476
5138517 *0001V,01/02/70 03:54:07.700,993.540871
5138610 *0001V,01/02/70 03:54:07.800,993.514571
5138704 *0001V,01/02/70 03:54:07.900,993.502372
5138813 *0001V,01/02/70 03:54:08.000,993.493091
5138907 *0001V,01/02/70 03:54:08.100,993.482525
5139016 *0001V,01/02/70 03:54:08.200,993.491381
5139110 *0001V,01/02/70 03:54:08.300,993.516944
5139219 *0001V,01/02/70 03:54:08.400,993.538521
5139312 *0001V,01/02/70 03:54:08.500,993.532530
5139406 *0001V,01/02/70 03:54:08.600,993.527661
5139515 *0001V,01/02/70 03:54:08.700,993.526045
5139609 *0001V,01/02/70 03:54:08.800,993.536353
5139718 *0001V,01/02/70 03:54:08.900,993.573830
5139812 *0001V,01/02/70 03:54:09.000,993.569612
5139905 *0001V,01/02/70 03:54:09.100,993.570386
5140014 *0001V,01/02/70 03:54:09.200,993.561673
5140108 *0001V,01/02/70 03:54:09.300,993.558231
5140217 *0001V,01/02/70 03:54:09.400,993.554482
5140311 *0001V,01/02/70 03:54:09.500,993.565950
5140404 *0001V,01/02/70 03:54:09.600,993.576158
5140514 *0001V,01/02/70 03:54:09.700,993.573807
5140607 *0001V,01/02/70 03:54:09.800,993.572605
5140716 *0001V,01/02/70 03:54:09.900,993.584205
5140810 *0001V,01/02/70 03:54:10.000,993.591222
5140919 *0001V,01/02/70 03:54:10.100,993.596408
5141013 *0001V,01/02/70 03:54:10.200,993.598908
5141106 *0001V,01/02/70 03:54:10.300,993.608550
5141216 *0001V,01/02/70 03:54:10.400,993.614485
5141309 *0001V,01/02/70 03:54:10.500,993.620898
5141418 *0001V,01/02/70 03:54:10.600,993.619225
5141512 *0001V,01/02/70 03:54:10.700,993.616946
5141606 *0001V,01/02/70 03:54:10.800,993.625171
5141715 *0001V,01/02/70 03:54:10.900,993.626149
5141808 *0001V,01/02/70 03:54:11.000,993.631739
5141918 *0001V,01/02/70 03:54:11.100,993.645803
5142011 *0001V,01/02/70 03:54:11.200,993.652860
5142105 *0001V,01/02/70 03:54:11.300,993.666801
5142214 *0001V,01/02/70 03:54:11.400,993.686170
5142308 *0001V,01/02/70 03:54:11.500,993.704237
5142417 *0001V,01/02/70 03:54:11.600,993.720535
5142510 *0001V,01/02/70 03:54:11.700,993.736080
5142604 *0001V,01/02/70 03:54:11.800,993.746866
5142713 *0001V,01/02/70 03:54:11.900,993.758741
5142807 *0001V,01/02/70 03:54:12.000,993.771236
5142916 *0001V,01/02/70 03:54:12.100,993.783412
5143010 *0001V,01/02/70 03:54:12.200,993.794341
5143119 *0001V,01/02/70 03:54:12.300,993.801015
5143212 *0001V,01/02/70 03:54:12.400,993.806428
5143306 *0001V,01/02/70 03:54:12.500,993.816424
5143415 *0001V,01/02/70 03:54:12.600,993.824334
5143509 *0001V,01/02/70 03:54:12.700,993.831683
5143618 *0001V,01/02/70 03:54:12.800,993.838780
5143712 *0001V,01/02/70 03:54:12.900,993.844473
5143805 *0001V,01/02/70 03:54:13.000,993.849084
5143914 *0001V,01/02/70 03:54:13.100,993.849571
5144008 *0001V,01/02/70 03:54:13.200,993.848480
5144117 *0001V,01/02/70 03:54:13.300,993.852139
5144211 *0001V,01/02/70 03:54:13.400,993.852063
5144304 *0001V,01/02/70 03:54:13.500,993.845921
5144414 *0001V,01/02/70 03:54:13.600,993.845448
5144507 *0001V,01/02/70 03:54:13.700,993.840582
5144616 *0001V,01/02/70 03:54:13.800,993.831239
5144710 *0001V,01/02/70 03:54:13.900,993.828038
5144804 *0001V,01/02/70 03:54:14.000,993.829118
5144913 *0001V,01/02/70 03:54:14.100,993.829416
5145006 *0001V,01/02/70 03:54:14.200,993.830896
5145116 *0001V,01/02/70 03:54:14.300,993.829742
5145209 *0001V,01/02/70 03:54:14.400,993.826367
5145318 *0001V,01/02/70 03:54:14.500,993.821652
5145412 *0001V,01/02/70 03:54:14.600,993.825706
5145506 *0001V,01/02/70 03:54:14.700,993.828159
5145615 *0001V,01/02/70 03:54:14.800,993.825126
5145708 *0001V,01/02/70 03:54:14.900,993.829696
5145818 *0001V,01/02/70 03:54:15.000,993.826683
5145911 *0001V,01/02/70 03:54:15.100,993.816165
5146005 *0001V,01/02/70 03:54:15.200,993.807674
5146114 *0001V,01/02/70 03:54:15.300,993.803030
5146208 *0001V,01/02/70 03:54:15.400,993.802568
5146317 *0001V,01/02/70 03:54:15.500,993.803819
5146410 *0001V,01/02/70 03:54:15.600,993.806209
5146504 *0001V,01/02/70 03:54:15.700,993.804904
5146613 *0001V,01/02/70 03:54:15.800,993.805480
5146707 *0001V,01/02/70 03:54:15.900,993.803505
5146816 *0001V,01/02/70 03:54:16.000,993.804647
5146910 *0001V,01/02/70 03:54:16.100,993.802391
5147019 *0001V,01/02/70 03:54:16.200,993.800469
5147112 *0001V,01/02/70 03:54:16.300,993.801111
5147206 *0001V,01/02/70 03:54:16.400,993.795556
5147315 *0001V,01/02/70 03:54:16.500,993.792626
5147409 *0001V,01/02/70 03:54:16.600,993.792262
5147518 *0001V,01/02/70 03:54:16.700,993.785556
5147612 *0001V,01/02/70 03:54:16.800,993.778355
5147705 *0001V,01/02/70 03:54:16.900,993.774992
5147814 *0001V,01/02/70 03:54:17.000,993.771801
5147908 *0001V,01/02/70 03:54:17.100,993.760953
5148017 *0001V,01/02/70 03:54:17.200,993.753724
5148111 *0001V,01/02/70 03:54:17.300,993.749465
5148204 *0001V,01/02/70 03:54:17.400,993.741891
5148314 *0001V,01/02/70 03:54:17.500,993.728648
5148407 *0001V,01/02/70 03:54:17.600,993.716931
5148516 *0001V,01/02/70 03:54:17.700,993.707309
5148610 *0001V,01/02/70 03:54:17.800,993.695262
5148704 *0001V,01/02/70 03:54:17.900,993.689332
5148813 *0001V,01/02/70 03:54:18.000,993.668737
5148906 *0001V,01/02/70 03:54:18.100,993.657935
5149016 *0001V,01/02/70 03:54:18.200,993.655320
5149109 *0001V,01/02/70 03:54:18.300,993.639387
5149218 *0001V,01/02/70 03:54:18.400,993.622546
5149312 *0001V,01/02/70 03:54:18.500,993.614384
5149406 *0001V,01/02/70 03:54:18.600,993.611143
5149515 *0001V,01/02/70 03:54:18.700,993.601340
5149608 *0001V,01/02/70 03:54:18.800,993.593141
5149718 *0001V,01/02/70 03:54:18.900,993.588348
5149811 *0001V,01/02/70 03:54:19.000,993.586966
5149905 *0001V,01/02/70 03:54:19.100,993.582152
5150014 *0001V,01/02/70 03:54:19.200,993.574256
5150108 *0001V,01/02/70 03:54:19.300,993.567971
5150217 *0001V,01/02/70 03:54:19.400,993.562582
5150311 *0001V,01/02/70 03:54:19.500,993.558103
5150404 *0001V,01/02/70 03:54:19.600,993.558937
5150513 *0001V,01/02/70 03:54:19.700,993.557831
5150607 *0001V,01/02/70 03:54:19.800,993.557326
5150716 *0001V,01/02/70 03:54:19.900,993.555848
5150810 *0001V,01/02/70 03:54:20.000,993.552482
5150919 *0001V,01/02/70 03:54:20.100,993.545649
5151013 *0001V,01/02/70 03:54:20.200,993.538108
5151106 *0001V,01/02/70 03:54:20.300,993.532175
5151215 *0001V,01/02/70 03:54:20.400,993.515251
5151309 *0001V,01/02/70 03:54:20.500,993.511077
5151418 *0001V,01/02/70 03:54:20.600,993.496263
5151512 *0001V,01/02/70 03:54:20.700,993.495189
5151605 *0001V,01/02/70 03:54:20.800,993.486019
5151715 *0001V,01/02/70 03:54:20.900,993.496945
5151808 *0001V,01/02/70 03:54:21.000,993.504602
5151917 *0001V,01/02/70 03:54:21.100,993.510302
5152011 *0001V,01/02/70 03:54:21.200,993.515246
5152105 *0001V,01/02/70 03:54:21.300,993.514221
5152214 *0001V,01/02/70 03:54:21.400,993.517332
5152307 *0001V,01/02/70 03:54:21.500,993.528983
5152417 *0001V,01/02/70 03:54:21.600,993.535891
5152510 *0001V,01/02/70 03:54:21.700,993.543901
5152604 *0001V,01/02/70 03:54:21.800,993.551441
5152713 *0001V,01/02/70 03:54:21.900,993.560774
5152807 *0001V,01/02/70 03:54:22.000,993.566365
5152916 *0001V,01/02/70 03:54:22.100,993.571229
5153009 *0001V,01/02/70 03:54:22.200,993.586435
5153119 *0001V,01/02/70 03:54:22.300,993.592743
5153212 *0001V,01/02/70 03:54:22.400,993.598951
5153306 *0001V,01/02/70 03:54:22.500,993.604509
5153415 *0001V,01/02/70 03:54:22.600,993.606437
5153509 *0001V,01/02/70 03:54:22.700,993.605304
5153618 *0001V,01/02/70 03:54:22.800,993.606411
5153711 *0001V,01/02/70 03:54:22.900,993.619831
5153805 *0001V,01/02/70 03:54:23.000,993.627257
5153914 *0001V,01/02/70 03:54:23.100,993.637069
5154008 *0001V,01/02/70 03:54:23.200,993.652684
5154117 *0001V,01/02/70 03:54:23.300,993.669104
5154211 *0001V,01/02/70 03:54:23.400,993.681958
5154304 *0001V,01/02/70 03:54:23.500,993.691346
5154413 *0001V,01/02/70 03:54:23.600,993.704812
5154507 *0001V,01/02/70 03:54:23.700,993.714296
5154616 *0001V,01/02/70 03:54:23.800,993.724788
5154710 *0001V,01/02/70 03:54:23.900,993.736472
5154819 *0001V,01/02/70 03:54:24.000,993.745385
5154913 *0001V,01/02/70 03:54:24.100,993.757849
5155006 *0001V,01/02/70 03:54:24.200,993.769265
5155115 *0001V,01/02/70 03:54:24.300,993.778095
5155209 *0001V,01/02/70 03:54:24.400,993.790515
5155318 *0001V,01/02/70 03:54:24.500,993.797780
5155412 *0001V,01/02/70 03:54:24.600,993.801015
5155505 *0001V,01/02/70 03:54:24.700,993.797157
5155615 *0001V,01/02/70 03:54:24.800,993.798917
5155708 *0001V,01/02/70 03:54:24.900,993.799364
5155817 *0001V,01/02/70 03:54:25.000,993.795693
5155911 *0001V,01/02/70 03:54:25.100,993.792038
5156005 *0001V,01/02/70 03:54:25.200,993.791452
5156114 *0001V,01/02/70 03:54:25.300,993.785112
5156207 *0001V,01/02/70 03:54:25.400,993.780233
5156317 *0001V,01/02/70 03:54:25.500,993.772002
5156410 *0001V,01/02/70 03:54:25.600,993.753366
5156504 *0001V,01/02/70 03:54:25.700,993.737682
5156613 *0001V,01/02/70 03:54:25.800,993.729145
5156707 *0001V,01/02/70 03:54:25.900,993.726864
5156816 *0001V,01/02/70 03:54:26.000,993.721852
5156909 *0001V,01/02/70 03:54:26.100,993.720003
5157019 *0001V,01/02/70 03:54:26.200,993.727020
5157112 *0001V,01/02/70 03:54:26.300,993.743560
5157206 *0001V,01/02/70 03:54:26.400,993.760314
5157315 *0001V,01/02/70 03:54:26.500,993.768119
5157409 *0001V,01/02/70 03:54:26.600,993.770720
5157518 *0001V,01/02/70 03:54:26.700,993.760553
5157611 *0001V,01/02/70 03:54:26.800,993.751099
5157705 *0001V,01/02/70 03:54:26.900,993.752626
5157814 *0001V,01/02/70 03:54:27.000,993.748720
5157908 *0001V,01/02/70 03:54:27.100,993.748868
5158017 *0001V,01/02/70 03:54:27.200,993.748366
5158111 *0001V,01/02/70 03:54:27.300,993.754164
5158204 *0001V,01/02/70 03:54:27.400,993.759056
5158313 *0001V,01/02/70 03:54:27.500,993.762786
5158407 *0001V,01/02/70 03:54:27.600,993.764860
5158516 *0001V,01/02/70 03:54:27.700,993.767575
5158610 *0001V,01/02/70 03:54:27.800,993.766912
5158719 *0001V,01/02/70 03:54:27.900,993.765819
5158813 *0001V,01/02/70 03:54:28.000,993.765434
5158906 *0001V,01/02/70 03:54:28.100,993.760596
5159015 *0001V,01/02/70 03:54:28.200,993.755170
5159109 *0001V,01/02/70 03:54:28.300,993.749894
5159218 *0001V,01/02/70 03:54:28.400,993.747131
5159312 *0001V,01/02/70 03:54:28.500,993.733551
5159405 *0001V,01/02/70 03:54:28.600,993.737037
5159515 *0001V,01/02/70 03:54:28.700,993.741302
5159608 *0001V,01/02/70 03:54:28.800,993.736867
5159717 *0001V,01/02/70 03:54:28.900,993.736776
5159811 *0001V,01/02/70 03:54:29.000,993.731828
5159905 *0001V,01/02/70 03:54:29.100,993.734871
5200014 *0001V,01/02/70 03:54:29.200,993.725790
5200107 *0001V,01/02/70 03:54:29.300,993.722470
5200217 *0001V,01/02/70 03:54:29.400,993.717805
5200310 *0001V,01/02/70 03:54:29.500,993.717111
5200404 *0001V,01/02/70 03:54:29.600,993.710740
5200513 *0001V,01/02/70 03:54:29.700,993.713257
5200607 *0001V,01/02/70 03:54:29.800,993.710335
5200716 *0001V,01/02/70 03:54:29.900,993.707610
5200809 *0001V,01/02/70 03:54:30.000,993.705521
5200919 *0001V,01/02/70 03:54:30.100,993.705288
5201012 *0001V,01/02/70 03:54:30.200,993.697532
5201106 *0001V,01/02/70 03:54:30.300,993.689407
5201215 *0001V,01/02/70 03:54:30.400,993.693352
5201309 *0001V,01/02/70 03:54:30.500,993.689557
5201418 *0001V,01/02/70 03:54:30.600,993.695236
5201511 *0001V,01/02/70 03:54:30.700,993.697129
5201605 *0001V,01/02/70 03:54:30.800,993.698076
5201714 *0001V,01/02/70 03:54:30.900,993.696014
5201808 *0001V,01/02/70 03:54:31.000,993.701676
5201917 *0001V,01/02/70 03:54:31.100,993.701469
5202011 *0001V,01/02/70 03:54:31.200,993.700359
5202104 *0001V,01/02/70 03:54:31.300,993.702167
5202213 *0001V,01/02/70 03:54:31.400,993.702201
5202307 *0001V,01/02/70 03:54:31.500,993.706557
5202416 *0001V,01/02/70 03:54:31.600,993.706736
5202510 *0001V,01/02/70 03:54:31.700,993.711942
5202619 *0001V,01/02/70 03:54:31.800,993.716463
5202713 *0001V,01/02/70 03:54:31.900,993.715788
5202806 *0001V,01/02/70 03:54:32.000,993.712637
5202915 *0001V,01/02/70 03:54:32.100,993.715856
5203009 *0001V,01/02/70 03:54:32.200,993.715978
5203118 *0001V,01/02/70 03:54:32.300,993.724636
5203212 *0001V,01/02/70 03:54:32.400,993.714320
5203305 *0001V,01/02/70 03:54:32.500,993.727228
5203415 *0001V,01/02/70 03:54:32.600,993.727271
5203508 *0001V,01/02/70 03:54:32.700,993.723190
5203617 *0001V,01/02/70 03:54:32.800,993.725420
5203711 *0001V,01/02/70 03:54:32.900,993.718965
5203805 *0001V,01/02/70 03:54:33.000,993.712623
5203914 *0001V,01/02/70 03:54:33.100,993.713544
5204007 *0001V,01/02/70 03:54:33.200,993.708042
5204117 *0001V,01/02/70 03:54:33.300,993.701710
5204210 *0001V,01/02/70 03:54:33.400,993.695469
5204304 *0001V,01/02/70 03:54:33.500,993.691590
5204413 *0001V,01/02/70 03:54:33.600,993.684781
5204507 *0001V,01/02/70 03:54:33.700,993.674570
5204616 *0001V,01/02/70 03:54:33.800,993.660912
5204709 *0001V,01/02/70 03:54:33.900,993.651051
5204819 *0001V,01/02/70 03:54:34.000,993.646815
5204912 *0001V,01/02/70 03:54:34.100,993.644255
5205006 *0001V,01/02/70 03:54:34.200,993.631322
5205115 *0001V,01/02/70 03:54:34.300,993.618395
5205209 *0001V,01/02/70 03:54:34.400,993.626472
5205318 *0001V,01/02/70 03:54:34.500,993.625703
5205411 *0001V,01/02/70 03:54:34.600,993.611595
5205505 *0001V,01/02/70 03:54:34.700,993.620754
5205614 *0001V,01/02/70 03:54:34.800,993.610011
5205708 *0001V,01/02/70 03:54:34.900,993.607063
5205817 *0001V,01/02/70 03:54:35.000,993.605026
5205911 *0001V,01/02/70 03:54:35.100,993.605481
5206004 *0001V,01/02/70 03:54:35.200,993.606539
5206113 *0001V,01/02/70 03:54:35.300,993.606957
5206207 *0001V,01/02/70 03:54:35.400,993.599105
5206316 *0001V,01/02/70 03:54:35.500,993.599549
5206410 *0001V,01/02/70 03:54:35.600,993.593035
5206519 *0001V,01/02/70 03:54:35.700,993.588663
5206613 *0001V,01/02/70 03:54:35.800,993.584524
5206706 *0001V,01/02/70 03:54:35.900,993.584797
5206815 *0001V,01/02/70 03:54:36.000,993.575256
5206909 *0001V,01/02/70 03:54:36.100,993.573399
5207018 *0001V,01/02/70 03:54:36.200,993.571733
5207112 *0001V,01/02/70 03:54:36.300,993.571549
5207205 *0001V,01/02/70 03:54:36.400,993.571094
5207315 *0001V,01/02/70 03:54:36.500,993.567310
5207408 *0001V,01/02/70 03:54:36.600,993.566987
5207517 *0001V,01/02/70 03:54:36.700,993.563674
5207611 *0001V,01/02/70 03:54:36.800,993.561717
5207705 *0001V,01/02/70 03:54:36.900,993.547052
5207814 *0001V,01/02/70 03:54:37.000,993.535212
5207907 *0001V,01/02/70 03:54:37.100,993.550867
5208017 *0001V,01/02/70 03:54:37.200,993.551870
5208110 *0001V,01/02/70 03:54:37.300,993.554488
5208204 *0001V,01/02/70 03:54:37.400,993.541835
5208313 *0001V,01/02/70 03:54:37.500,993.539689
5208407 *0001V,01/02/70 03:54:37.600,993.539329
5208516 *0001V,01/02/70 03:54:37.700,993.535921
5208609 *0001V,01/02/70 03:54:37.800,993.530684
5208719 *0001V,01/02/70 03:54:37.900,993.530761
5208812 *0001V,01/02/70 03:54:38.000,993.533611
5208906 *0001V,01/02/70 03:54:38.100,993.526501
5209015 *0001V,01/02/70 03:54:38.200,993.519868
5209109 *0001V,01/02/70 03:54:38.300,993.522772
5209218 *0001V,01/02/70 03:54:38.400,993.510160
5209311 *0001V,01/02/70 03:54:38.500,993.515813
5209405 *0001V,01/02/70 03:54:38.600,993.503426
5209514 *0001V,01/02/70 03:54:38.700,993.507209
5209608 *0001V,01/02/70 03:54:38.800,993.521928
5209717 *0001V,01/02/70 03:54:38.900,993.527242
5209811 *0001V,01/02/70 03:54:39.000,993.539480
5209904 *0001V,01/02/70 03:54:39.100,993.541668
5210013 *0001V,01/02/70 03:54:39.200,993.547645
5210107 *0001V,01/02/70 03:54:39.300,993.549550
5210216 *0001V,01/02/70 03:54:39.400,993.554664
5210310 *0001V,01/02/70 03:54:39.500,993.553086
5210419 *0001V,01/02/70 03:54:39.600,993.560902
5210513 *0001V,01/02/70 03:54:39.700,993.575653
5210606 *0001V,01/02/70 03:54:39.800,993.570193
5210715 *0001V,01/02/70 03:54:39.900,993.582419
5210809 *0001V,01/02/70 03:54:40.000,993.596090
5210918 *0001V,01/02/70 03:54:40.100,993.611019
5211012 *0001V,01/02/70 03:54:40.200,993.626794
5211105 *0001V,01/02/70 03:54:40.300,993.635809
5211215 *0001V,01/02/70 03:54:40.400,993.647322
5211308 *0001V,01/02/70 03:54:40.500,993.666920
5211417 *0001V,01/02/70 03:54:40.600,993.683606
5211511 *0001V,01/02/70 03:54:40.700,993.677232
5211605 *0001V,01/02/70 03:54:40.800,993.684229
5211714 *0001V,01/02/70 03:54:40.900,993.692587
5211807 *0001V,01/02/70 03:54:41.000,993.708263
5211917 *0001V,01/02/70 03:54:41.100,993.735258
5212010 *0001V,01/02/70 03:54:41.200,993.758515
5212119 *0001V,01/02/70 03:54:41.300,993.762146
5212213 *0001V,01/02/70 03:54:41.400,993.775730
5212307 *0001V,01/02/70 03:54:41.500,993.786671
5212416 *0001V,01/02/70 03:54:41.600,993.797604
5212509 *0001V,01/02/70 03:54:41.700,993.807167
5212619 *0001V,01/02/70 03:54:41.800,993.815027
5212712 *0001V,01/02/70 03:54:41.900,993.827528
5212806 *0001V,01/02/70 03:54:42.000,993.838511
5212915 *0001V,01/02/70 03:54:42.100,993.838781
5213009 *0001V,01/02/70 03:54:42.200,993.835966
5213118 *0001V,01/02/70 03:54:42.300,993.847861
5213211 *0001V,01/02/70 03:54:42.400,993.841536
5213305 *0001V,01/02/70 03:54:42.500,993.848275
5213414 *0001V,01/02/70 03:54:42.600,993.855850
5213508 *0001V,01/02/70 03:54:42.700,993.861970
5213617 *0001V,01/02/70 03:54:42.800,993.867354
5213711 *0001V,01/02/70 03:54:42.900,993.863011
5213804 *0001V,01/02/70 03:54:43.000,993.876290
5213913 *0001V,01/02/70 03:54:43.100,993.879832
5214007 *0001V,01/02/70 03:54:43.200,993.876371
5214116 *0001V,01/02/70 03:54:43.300,993.875145
5214210 *0001V,01/02/70 03:54:43.400,993.877322
5214303 *0001V,01/02/70 03:54:43.500,993.876522
5214413 *0001V,01/02/70 03:54:43.600,993.877250
5214506 *0001V,01/02/70 03:54:43.700,993.873198
5214615 *0001V,01/02/70 03:54:43.800,993.872733
5214709 *0001V,01/02/70 03:54:43.900,993.875392
5214818 *0001V,01/02/70 03:54:44.000,993.870952
5214912 *0001V,01/02/70 03:54:44.100,993.872212
5215005 *0001V,01/02/70 03:54:44.200,993.871480
5215115 *0001V,01/02/70 03:54:44.300,993.864791
5215208 *0001V,01/02/70 03:54:44.400,993.854628
5215317 *0001V,01/02/70 03:54:44.500,993.838534
5215411 *0001V,01/02/70 03:54:44.600,993.817195
5215505 *0001V,01/02/70 03:54:44.700,993.793731
5215614 *0001V,01/02/70 03:54:44.800,993.760480
5215707 *0001V,01/02/70 03:54:44.900,993.753527
5215817 *0001V,01/02/70 03:54:45.000,993.746655
5215910 *0001V,01/02/70 03:54:45.100,993.724451
5216004 *0001V,01/02/70 03:54:45.200,993.720028
5216113 *0001V,01/02/70 03:54:45.300,993.709679
5216207 *0001V,01/02/70 03:54:45.400,993.705392
5216316 *0001V,01/02/70 03:54:45.500,993.691982
5216409 *0001V,01/02/70 03:54:45.600,993.677736
5216519 *0001V,01/02/70 03:54:45.700,993.653730
5216612 *0001V,01/02/70 03:54:45.800,993.645128
5216706 *0001V,01/02/70 03:54:45.900,993.635501
5216815 *0001V,01/02/70 03:54:46.000,993.627739
5216909 *0001V,01/02/70 03:54:46.100,993.618117
5217018 *0001V,01/02/70 03:54:46.200,993.607665
5217111 *0001V,01/02/70 03:54:46.300,993.594863
5217205 *0001V,01/02/70 03:54:46.400,993.586886
5217314 *0001V,01/02/70 03:54:46.500,993.582479
5217408 *0001V,01/02/70 03:54:46.600,993.569564
5217517 *0001V,01/02/70 03:54:46.700,993.563662
5217611 *0001V,01/02/70 03:54:46.800,993.558247
5217704 *0001V,01/02/70 03:54:46.900,993.555174
5217813 *0001V,01/02/70 03:54:47.000,993.552996
5217907 *0001V,01/02/70 03:54:47.100,993.551330
5218016 *0001V,01/02/70 03:54:47.200,993.544559
5218110 *0001V,01/02/70 03:54:47.300,993.536773
5218219 *0001V,01/02/70 03:54:47.400,993.538025
5218313 *0001V,01/02/70 03:54:47.500,993.535650
5218406 *0001V,01/02/70 03:54:47.600,993.536008
5218515 *0001V,01/02/70 03:54:47.700,993.537689
5218609 *0001V,01/02/70 03:54:47.800,993.539354
5218718 *0001V,01/02/70 03:54:47.900,993.544776
5218812 *0001V,01/02/70 03:54:48.000,993.548226
5218905 *0001V,01/02/70 03:54:48.100,993.552757
5219015 *0001V,01/02/70 03:54:48.200,993.557160
5219108 *0001V,01/02/70 03:54:48.300,993.557788
5219217 *0001V,01/02/70 03:54:48.400,993.563048
5219311 *0001V,01/02/70 03:54:48.500,993.570681
5219405 *0001V,01/02/70 03:54:48.600,993.579862
5219514 *0001V,01/02/70 03:54:48.700,993.578625
5219607 *0001V,01/02/70 03:54:48.800,993.571150
5219717 *0001V,01/02/70 03:54:48.900,993.566266
5219810 *0001V,01/02/70 03:54:49.000,993.578731
5219919 *0001V,01/02/70 03:54:49.100,993.591351
5220013 *0001V,01/02/70 03:54:49.200,993.593683
5220107 *0001V,01/02/70 03:54:49.300,993.603838
5220216 *0001V,01/02/70 03:54:49.400,993.596949
5220309 *0001V,01/02/70 03:54:49.500,993.615280
5220419 *0001V,01/02/70 03:54:49.600,993.615840
5220512 *0001V,01/02/70 03:54:49.700,993.620365
5220606 *0001V,01/02/70 03:54:49.800,993.621252
5220715 *0001V,01/02/70 03:54:49.900,993.634752
5220809 *0001V,01/02/70 03:54:50.000,993.608682
5220918 *0001V,01/02/70 03:54:50.100,993.626278
5221011 *0001V,01/02/70 03:54:50.200,993.643504
5221105 *0001V,01/02/70 03:54:50.300,993.658783
5221214 *0001V,01/02/70 03:54:50.400,993.671728
5221308 *0001V,01/02/70 03:54:50.500,993.692727
5221417 *0001V,01/02/70 03:54:50.600,993.709562
5221511 *0001V,01/02/70 03:54:50.700,993.704709
5221604 *0001V,01/02/70 03:54:50.800,993.697980
5221713 *0001V,01/02/70 03:54:50.900,993.684806
5221807 *0001V,01/02/70 03:54:51.000,993.695386
5221916 *0001V,01/02/70 03:54:51.100,993.696015
5222010 *0001V,01/02/70 03:54:51.200,993.696551
5222119 *0001V,01/02/70 03:54:51.300,993.693113
5222213 *0001V,01/02/70 03:54:51.400,993.695538
5222306 *0001V,01/02/70 03:54:51.500,993.694254
5222415 *0001V,01/02/70 03:54:51.600,993.690899
5222509 *0001V,01/02/70 03:54:51.700,993.688354
5222618 *0001V,01/02/70 03:54:51.800,993.679281
5222712 *0001V,01/02/70 03:54:51.900,993.678717
5222805 *0001V,01/02/70 03:54:52.000,993.675415
5222915 *0001V,01/02/70 03:54:52.100,993.678471
5223008 *0001V,01/02/70 03:54:52.200,993.679393
5223117 *0001V,01/02/70 03:54:52.300,993.676227
5223211 *0001V,01/02/70 03:54:52.400,993.674495
5223305 *0001V,01/02/70 03:54:52.500,993.674301
5223414 *0001V,01/02/70 03:54:52.600,993.669554
5223507 *0001V,01/02/70 03:54:52.700,993.657579
5223617 *0001V,01/02/70 03:54:52.800,993.657279
5223710 *0001V,01/02/70 03:54:52.900,993.658014
5223804 *0001V,01/02/70 03:54:53.000,993.661609
5223913 *0001V,01/02/70 03:54:53.100,993.661991
5224007 *0001V,01/02/70 03:54:53.200,993.659003
5224116 *0001V,01/02/70 03:54:53.300,993.652109
5224209 *0001V,01/02/70 03:54:53.400,993.651031
5224319 *0001V,01/02/70 03:54:53.500,993.655026
5224412 *0001V,01/02/70 03:54:53.600,993.657956
5224506 *0001V,01/02/70 03:54:53.700,993.658121
5224615 *0001V,01/02/70 03:54:53.800,993.663602
5224709 *0001V,01/02/70 03:54:53.900,993.667365
5224818 *0001V,01/02/70 03:54:54.000,993.671125
5224911 *0001V,01/02/70 03:54:54.100,993.678746
5225005 *0001V,01/02/70 03:54:54.200,993.682796
5225114 *0001V,01/02/70 03:54:54.300,993.677425
5225208 *0001V,01/02/70 03:54:54.400,993.682200
5225317 *0001V,01/02/70 03:54:54.500,993.690451
5225411 *0001V,01/02/70 03:54:54.600,993.693775
5225504 *0001V,01/02/70 03:54:54.700,993.698780
5225613 *0001V,01/02/70 03:54:54.800,993.701247
5225707 *0001V,01/02/70 03:54:54.900,993.715783
5225816 *0001V,01/02/70 03:54:55.000,993.730382
5225910 *0001V,01/02/70 03:54:55.100,993.741274
5226019 *0001V,01/02/70 03:54:55.200,993.752185
5226113 *0001V,01/02/70 03:54:55.300,993.763397
5226206 *0001V,01/02/70 03:54:55.400,993.771499
5226315 *0001V,01/02/70 03:54:55.500,993.778556
5226409 *0001V,01/02/70 03:54:55.600,993.783974
5226518 *0001V,01/02/70 03:54:55.700,993.794884
5226612 *0001V,01/02/70 03:54:55.800,993.799666
5226705 *0001V,01/02/70 03:54:55.900,993.802667
5226815 *0001V,01/02/70 03:54:56.000,993.802432
5226908 *0001V,01/02/70 03:54:56.100,993.799797
5227017 *0001V,01/02/70 03:54:56.200,993.800354
5227111 *0001V,01/02/70 03:54:56.300,993.801353
5227205 *0001V,01/02/70 03:54:56.400,993.797224
5227314 *0001V,01/02/70 03:54:56.500,993.795357
5227407 *0001V,01/02/70 03:54:56.600,993.791847
5227517 *0001V,01/02/70 03:54:56.700,993.783868
5227610 *0001V,01/02/70 03:54:56.800,993.778785
5227704 *0001V,01/02/70 03:54:56.900,993.771671
5227813 *0001V,01/02/70 03:54:57.000,993.765109
5227907 *0001V,01/02/70 03:54:57.100,993.760291
5228016 *0001V,01/02/70 03:54:57.200,993.755805
5228109 *0001V,01/02/70 03:54:57.300,993.749001
5228219 *0001V,01/02/70 03:54:57.400,993.737804
5228312 *0001V,01/02/70 03:54:57.500,993.725028
5228406 *0001V,01/02/70 03:54:57.600,993.713879
5228515 *0001V,01/02/70 03:54:57.700,993.702693
5228609 *0001V,01/02/70 03:54:57.800,993.695142
5228718 *0001V,01/02/70 03:54:57.900,993.684378
5228811 *0001V,01/02/70 03:54:58.000,993.676705
5228905 *0001V,01/02/70 03:54:58.100,993.673072
5229014 *0001V,01/02/70 03:54:58.200,993.660677
5229108 *0001V,01/02/70 03:54:58.300,993.648008
5229217 *0001V,01/02/70 03:54:58.400,993.636305
5229311 *0001V,01/02/70 03:54:58.500,993.627410
5229404 *0001V,01/02/70 03:54:58.600,993.595076
5229513 *0001V,01/02/70 03:54:58.700,993.605638
5229607 *0001V,01/02/70 03:54:58.800,993.599953
5229716 *0001V,01/02/70 03:54:58.900,993.589129
5229810 *0001V,01/02/70 03:54:59.000,993.574751
5229919 *0001V,01/02/70 03:54:59.100,993.566309
5230013 *0001V,01/02/70 03:54:59.200,993.569150
5230106 *0001V,01/02/70 03:54:59.300,993.563828
5230215 *0001V,01/02/70 03:54:59.400,993.554798
5230309 *0001V,01/02/70 03:54:59.500,993.549543
5230418 *0001V,01/02/70 03:54:59.600,993.537898
5230512 *0001V,01/02/70 03:54:59.700,993.542816
5230605 *0001V,01/02/70 03:54:59.800,993.539314
5230715 *0001V,01/02/70 03:54:59.900,993.528185
5230808 *0001V,01/02/70 03:55:00.000,993.547614
5230917 *0001V,01/02/70 03:55:00.100,993.550888
5231011 *0001V,01/02/70 03:55:00.200,993.533944
5231105 *0001V,01/02/70 03:55:00.300,993.531144
5231214 *0001V,01/02/70 03:55:00.400,993.526818
5231307 *0001V,01/02/70 03:55:00.500,993.529762
5231417 *0001V,01/02/70 03:55:00.600,993.530155
5231510 *0001V,01/02/70 03:55:00.700,993.524880
5231604 *0001V,01/02/70 03:55:00.800,993.515648
5231713 *0001V,01/02/70 03:55:00.900,993.505070
5231807 *0001V,01/02/70 03:55:01.000,993.496974
5231916 *0001V,01/02/70 03:55:01.100,993.515594
5232009 *0001V,01/02/70 03:55:01.200,993.512039
5232119 *0001V,01/02/70 03:55:01.300,993.519478
5232212 *0001V,01/02/70 03:55:01.400,993.535137
5232306 *0001V,01/02/70 03:55:01.500,993.542013
5232415 *0001V,01/02/70 03:55:01.600,993.550049
5232509 *0001V,01/02/70 03:55:01.700,993.558688
5232618 *0001V,01/02/70 03:55:01.800,993.558098
5232711 *0001V,01/02/70 03:55:01.900,993.554289
5232805 *0001V,01/02/70 03:55:02.000,993.572957
5232914 *0001V,01/02/70 03:55:02.100,993.590637
5233008 *0001V,01/02/70 03:55:02.200,993.605910
5233117 *0001V,01/02/70 03:55:02.300,993.608600
5233211 *0001V,01/02/70 03:55:02.400,993.606500
5233304 *0001V,01/02/70 03:55:02.500,993.615329
5233413 *0001V,01/02/70 03:55:02.600,993.607921
5233507 *0001V,01/02/70 03:55:02.700,993.599872
5233616 *0001V,01/02/70 03:55:02.800,993.618795
5233710 *0001V,01/02/70 03:55:02.900,993.638180
5233819 *0001V,01/02/70 03:55:03.000,993.657056
5233913 *0001V,01/02/70 03:55:03.100,993.670553
5234006 *0001V,01/02/70 03:55:03.200,993.677525
5234115 *0001V,01/02/70 03:55:03.300,993.683820
5234209 *0001V,01/02/70 03:55:03.400,993.685983
5234318 *0001V,01/02/70 03:55:03.500,993.698110
5234412 *0001V,01/02/70 03:55:03.600,993.695685
5234505 *0001V,01/02/70 03:55:03.700,993.704626
5234615 *0001V,01/02/70 03:55:03.800,993.725708
5234708 *0001V,01/02/70 03:55:03.900,993.724510
5234817 *0001V,01/02/70 03:55:04.000,993.730154
5234911 *0001V,01/02/70 03:55:04.100,993.733069
5235005 *0001V,01/02/70 03:55:04.200,993.745101
5235114 *0001V,01/02/70 03:55:04.300,993.750365
5235207 *0001V,01/02/70 03:55:04.400,993.755539
5235317 *0001V,01/02/70 03:55:04.500,993.746179
5235410 *0001V,01/02/70 03:55:04.600,993.743449
5235504 *0001V,01/02/70 03:55:04.700,993.733048
5235613 *0001V,01/02/70 03:55:04.800,993.727204
5235707 *0001V,01/02/70 03:55:04.900,993.730212
5235816 *0001V,01/02/70 03:55:05.000,993.732206
5235909 *0001V,01/02/70 03:55:05.100,993.728700
5236019 *0001V,01/02/70 03:55:05.200,993.719551
5236112 *0001V,01/02/70 03:55:05.300,993.716854
5236206 *0001V,01/02/70 03:55:05.400,993.709899
5236315 *0001V,01/02/70 03:55:05.500,993.704217
5236409 *0001V,01/02/70 03:55:05.600,993.707499
5236518 *0001V,01/02/70 03:55:05.700,993.696624
5236611 *0001V,01/02/70 03:55:05.800,993.695961
5236705 *0001V,01/02/70 03:55:05.900,993.695600
5236814 *0001V,01/02/70 03:55:06.000,993.688510
5236908 *0001V,01/02/70 03:55:06.100,993.687644
5237017 *0001V,01/02/70 03:55:06.200,993.682880
5237111 *0001V,01/02/70 03:55:06.300,993.677190
5237204 *0001V,01/02/70 03:55:06.400,993.668262
5237313 *0001V,01/02/70 03:55:06.500,993.667450
5237407 *0001V,01/02/70 03:55:06.600,993.668490
5237516 *0001V,01/02/70 03:55:06.700,993.660993
5237610 *0001V,01/02/70 03:55:06.800,993.651917
5237703 *0001V,01/02/70 03:55:06.900,993.658293
5237813 *0001V,01/02/70 03:55:07.000,993.657755
5237906 *0001V,01/02/70 03:55:07.100,993.670295
5238015 *0001V,01/02/70 03:55:07.200,993.671238
5238109 *0001V,01/02/70 03:55:07.300,993.672857
5238218 *0001V,01/02/70 03:55:07.400,993.671014
5238312 *0001V,01/02/70 03:55:07.500,993.670951
5238405 *0001V,01/02/70 03:55:07.600,993.667387
5238515 *0001V,01/02/70 03:55:07.700,993.665651
5238608 *0001V,01/02/70 03:55:07.800,993.669781
5238717 *0001V,01/02/70 03:55:07.900,993.666541
5238811 *0001V,01/02/70 03:55:08.000,993.671506
5238905 *0001V,01/02/70 03:55:08.100,993.661813
5239014 *0001V,01/02/70 03:55:08.200,993.664596
5239107 *0001V,01/02/70 03:55:08.300,993.673254
5239217 *0001V,01/02/70 03:55:08.400,993.666808
5239310 *0001V,01/02/70 03:55:08.500,993.668927
5239404 *0001V,01/02/70 03:55:08.600,993.672557
5239513 *0001V,01/02/70 03:55:08.700,993.660066
5239607 *0001V,01/02/70 03:55:08.800,993.647758
5239716 *0001V,01/02/70 03:55:08.900,993.665216
5239809 *0001V,01/02/70 03:55:09.000,993.652921
5239919 *0001V,01/02/70 03:55:09.100,993.627056
5240012 *0001V,01/02/70 03:55:09.200,993.642427
5240106 *0001V,01/02/70 03:55:09.300,993.636070
5240215 *0001V,01/02/70 03:55:09.400,993.632381
5240309 *0001V,01/02/70 03:55:09.500,993.622265
5240418 *0001V,01/02/70 03:55:09.600,993.619053
5240511 *0001V,01/02/70 03:55:09.700,993.612202
5240605 *0001V,01/02/70 03:55:09.800,993.597735
5240714 *0001V,01/02/70 03:55:09.900,993.584045
5240808 *0001V,01/02/70 03:55:10.000,993.589130
5240917 *0001V,01/02/70 03:55:10.100,993.589671
5241011 *0001V,01/02/70 03:55:10.200,993.589249
5241104 *0001V,01/02/70 03:55:10.300,993.574427
5241213 *0001V,01/02/70 03:55:10.400,993.578148
5241307 *0001V,01/02/70 03:55:10.500,993.584391
5241416 *0001V,01/02/70 03:55:10.600,993.582666
5241510 *0001V,01/02/70 03:55:10.700,993.579086
5241619 *0001V,01/02/70 03:55:10.800,993.576135
5241713 *0001V,01/02/70 03:55:10.900,993.565589
5241806 *0001V,01/02/70 03:55:11.000,993.559792
5241915 *0001V,01/02/70 03:55:11.100,993.540286
5242009 *0001V,01/02/70 03:55:11.200,993.532060
5242118 *0001V,01/02/70 03:55:11.300,993.523513
5242212 *0001V,01/02/70 03:55:11.400,993.522896
5242305 *0001V,01/02/70 03:55:11.500,993.511701
5242415 *0001V,01/02/70 03:55:11.600,993.514702
5242508 *0001V,01/02/70 03:55:11.700,993.513445
5242617 *0001V,01/02/70 03:55:11.800,993.505970
5242711 *0001V,01/02/70 03:55:11.900,993.500082
5242805 *0001V,01/02/70 03:55:12.000,993.493364
5242914 *0001V,01/02/70 03:55:12.100,993.484115
5243007 *0001V,01/02/70 03:55:12.200,993.485606
5243117 *0001V,01/02/70 03:55:12.300,993.487372
5243210 *0001V,01/02/70 03:55:12.400,993.489107
5243304 *0001V,01/02/70 03:55:12.500,993.486689
5243413 *0001V,01/02/70 03:55:12.600,993.486868
5243507 *0001V,01/02/70 03:55:12.700,993.486504
5243616 *0001V,01/02/70 03:55:12.800,993.496897
5243709 *0001V,01/02/70 03:55:12.900,993.498898
5243819 *0001V,01/02/70 03:55:13.000,993.488043
5243912 *0001V,01/02/70 03:55:13.100,993.485112
5244006 *0001V,01/02/70 03:55:13.200,993.494863
5244115 *0001V,01/02/70 03:55:13.300,993.492432
5244209 *0001V,01/02/70 03:55:13.400,993.489578
5244318 *0001V,01/02/70 03:55:13.500,993.520255
5244411 *0001V,01/02/70 03:55:13.600,993.536674
5244505 *0001V,01/02/70 03:55:13.700,993.531159
5244614 *0001V,01/02/70 03:55:13.800,993.552251
5244708 *0001V,01/02/70 03:55:13.900,993.575150
5244817 *0001V,01/02/70 03:55:14.000,993.592206
5244911 *0001V,01/02/70 03:55:14.100,993.611029
5245004 *0001V,01/02/70 03:55:14.200,993.614730
5245113 *0001V,01/02/70 03:55:14.300,993.626132
5245207 *0001V,01/02/70 03:55:14.400,993.638627
5245316 *0001V,01/02/70 03:55:14.500,993.654732
5245410 *0001V,01/02/70 03:55:14.600,993.659834
5245503 *0001V,01/02/70 03:55:14.700,993.666244
5245613 *0001V,01/02/70 03:55:14.800,993.681258
5245706 *0001V,01/02/70 03:55:14.900,993.695602
5245815 *0001V,01/02/70 03:55:15.000,993.685452
5245909 *0001V,01/02/70 03:55:15.100,993.676364
5246018 *0001V,01/02/70 03:55:15.200,993.678263
5246112 *0001V,01/02/70 03:55:15.300,993.668426
5246205 *0001V,01/02/70 03:55:15.400,993.672781
5246315 *0001V,01/02/70 03:55:15.500,993.698921
5246408 *0001V,01/02/70 03:55:15.600,993.717689
5246517 *0001V,01/02/70 03:55:15.700,993.728921
5246611 *0001V,01/02/70 03:55:15.800,993.727258
5246705 *0001V,01/02/70 03:55:15.900,993.724648
5246814 *0001V,01/02/70 03:55:16.000,993.698670
5246907 *0001V,01/02/70 03:55:16.100,993.710090
5247017 *0001V,01/02/70 03:55:16.200,993.721635
5247110 *0001V,01/02/70 03:55:16.300,993.718035
5247204 *0001V,01/02/70 03:55:16.400,993.706782
5247313 *0001V,01/02/70 03:55:16.500,993.711890
5247407 *0001V,01/02/70 03:55:16.600,993.718652
5247516 *0001V,01/02/70 03:55:16.700,993.723418
5247609 *0001V,01/02/70 03:55:16.800,993.733915
5247719 *0001V,01/02/70 03:55:16.900,993.744383
5247812 *0001V,01/02/70 03:55:17.000,993.743137
5247906 *0001V,01/02/70 03:55:17.100,993.747421
5248015 *0001V,01/02/70 03:55:17.200,993.745975
5248109 *0001V,01/02/70 03:55:17.300,993.746192
5248218 *0001V,01/02/70 03:55:17.400,993.748689
5248311 *0001V,01/02/70 03:55:17.500,993.745582
5248405 *0001V,01/02/70 03:55:17.600,993.745612
5248514 *0001V,01/02/70 03:55:17.700,993.741765
5248608 *0001V,01/02/70 03:55:17.800,993.748833
5248717 *0001V,01/02/70 03:55:17.900,993.748775
5248811 *0001V,01/02/70 03:55:18.000,993.745888
5248904 *0001V,01/02/70 03:55:18.100,993.748039
5249013 *0001V,01/02/70 03:55:18.200,993.747130
5249107 *0001V,01/02/70 03:55:18.300,993.754037
5249216 *0001V,01/02/70 03:55:18.400,993.754055
5249310 *0001V,01/02/70 03:55:18.500,993.749131
5249403 *0001V,01/02/70 03:55:18.600,993.739871
5249513 *0001V,01/02/70 03:55:18.700,993.738134
5249606 *0001V,01/02/70 03:55:18.800,993.738427
5249715 *0001V,01/02/70 03:55:18.900,993.750037
5249809 *0001V,01/02/70 03:55:19.000,993.771815
5249918 *0001V,01/02/70 03:55:19.100,993.761102
5250012 *0001V,01/02/70 03:55:19.200,993.758189
5250105 *0001V,01/02/70 03:55:19.300,993.757464
5250215 *0001V,01/02/70 03:55:19.400,993.752801
5250308 *0001V,01/02/70 03:55:19.500,993.753354
5250417 *0001V,01/02/70 03:55:19.600,993.751192
5250511 *0001V,01/02/70 03:55:19.700,993.744916
5250605 *0001V,01/02/70 03:55:19.800,993.748575
5250714 *0001V,01/02/70 03:55:19.900,993.751946
5250807 *0001V,01/02/70 03:55:20.000,993.750395
5250917 *0001V,01/02/70 03:55:20.100,993.741525
5251010 *0001V,01/02/70 03:55:20.200,993.719095
5251104 *0001V,01/02/70 03:55:20.300,993.696397
5251213 *0001V,01/02/70 03:55:20.400,993.685798
5251307 *0001V,01/02/70 03:55:20.500,993.682407
5251416 *0001V,01/02/70 03:55:20.600,993.689536
5251509 *0001V,01/02/70 03:55:20.700,993.706998
5251619 *0001V,01/02/70 03:55:20.800,993.724111
5251712 *0001V,01/02/70 03:55:20.900,993.733293
5251806 *0001V,01/02/70 03:55:21.000,993.734159
5251915 *0001V,01/02/70 03:55:21.100,993.736633
5252009 *0001V,01/02/70 03:55:21.200,993.740961
5252118 *0001V,01/02/70 03:55:21.300,993.741111
5252211 *0001V,01/02/70 03:55:21.400,993.740778
5252305 *0001V,01/02/70 03:55:21.500,993.744917
5252414 *0001V,01/02/70 03:55:21.600,993.754142
5252508 *0001V,01/02/70 03:55:21.700,993.763840
5252617 *0001V,01/02/70 03:55:21.800,993.770733
5252711 *0001V,01/02/70 03:55:21.900,993.773639
5252804 *0001V,01/02/70 03:55:22.000,993.778239
5252913 *0001V,01/02/70 03:55:22.100,993.778625
5253007 *0001V,01/02/70 03:55:22.200,993.778265
5253116 *0001V,01/02/70 03:55:22.300,993.775468
5253210 *0001V,01/02/70 03:55:22.400,993.761769
5253303 *0001V,01/02/70 03:55:22.500,993.754498
5253413 *0001V,01/02/70 03:55:22.600,993.749592
5253506 *0001V,01/02/70 03:55:22.700,993.744507
5253615 *0001V,01/02/70 03:55:22.800,993.730071
5253709 *0001V,01/02/70 03:55:22.900,993.722008
5253818 *0001V,01/02/70 03:55:23.000,993.697347
5253912 *0001V,01/02/70 03:55:23.100,993.682461
5254005 *0001V,01/02/70 03:55:23.200,993.676104
5254115 *0001V,01/02/70 03:55:23.300,993.674779
5254208 *0001V,01/02/70 03:55:23.400,993.669832
5254317 *0001V,01/02/70 03:55:23.500,993.675567
5254411 *0001V,01/02/70 03:55:23.600,993.675907
5254505 *0001V,01/02/70 03:55:23.700,993.678651
5254614 *0001V,01/02/70 03:55:23.800,993.675455
5254707 *0001V,01/02/70 03:55:23.900,993.669633
5254817 *0001V,01/02/70 03:55:24.000,993.666188
5254910 *0001V,01/02/70 03:55:24.100,993.661165
5255004 *0001V,01/02/70 03:55:24.200,993.647765
5255113 *0001V,01/02/70 03:55:24.300,993.639496
5255207 *0001V,01/02/70 03:55:24.400,993.602690
5255316 *0001V,01/02/70 03:55:24.500,993.605270
5255409 *0001V,01/02/70 03:55:24.600,993.587859
5255519 *0001V,01/02/70 03:55:24.700,993.569199
5255612 *0001V,01/02/70 03:55:24.800,993.559904
5255706 *0001V,01/02/70 03:55:24.900,993.541626
5255815 *0001V,01/02/70 03:55:25.000,993.523634
5255909 *0001V,01/02/70 03:55:25.100,993.515511
5256018 *0001V,01/02/70 03:55:25.200,993.496672
5256111 *0001V,01/02/70 03:55:25.300,993.494203
5256205 *0001V,01/02/70 03:55:25.400,993.491807
5256314 *0001V,01/02/70 03:55:25.500,993.478892
5256408 *0001V,01/02/70 03:55:25.600,993.464780
5256517 *0001V,01/02/70 03:55:25.700,993.464065
5256611 *0001V,01/02/70 03:55:25.800,993.466015
5256704 *0001V,01/02/70 03:55:25.900,993.452475
5256813 *0001V,01/02/70 03:55:26.000,993.455876
5256907 *0001V,01/02/70 03:55:26.100,993.464081
5257016 *0001V,01/02/70 03:55:26.200,993.466456
5257110 *0001V,01/02/70 03:55:26.300,993.478997
5257203 *0001V,01/02/70 03:55:26.400,993.473729
5257313 *0001V,01/02/70 03:55:26.500,993.466848
5257406 *0001V,01/02/70 03:55:26.600,993.471599
5257515 *0001V,01/02/70 03:55:26.700,993.484772
5257609 *0001V,01/02/70 03:55:26.800,993.491851
5257718 *0001V,01/02/70 03:55:26.900,993.487930
5257812 *0001V,01/02/70 03:55:27.000,993.486360
5257905 *0001V,01/02/70 03:55:27.100,993.481259
5258015 *0001V,01/02/70 03:55:27.200,993.469559
5258108 *0001V,01/02/70 03:55:27.300,993.484891
5258217 *0001V,01/02/70 03:55:27.400,993.510771
5258311 *0001V,01/02/70 03:55:27.500,993.532866
5258405 *0001V,01/02/70 03:55:27.600,993.538536
5258514 *0001V,01/02/70 03:55:27.700,993.556937
5258607 *0001V,01/02/70 03:55:27.800,993.556551
5258717 *0001V,01/02/70 03:55:27.900,993.558328
5258810 *0001V,01/02/70 03:55:28.000,993.564853
5258904 *0001V,01/02/70 03:55:28.100,993.564307
5259013 *0001V,01/02/70 03:55:28.200,993.568263
5259107 *0001V,01/02/70 03:55:28.300,993.581079
5259216 *0001V,01/02/70 03:55:28.400,993.590784
5259309 *0001V,01/02/70 03:55:28.500,993.601833
5259419 *0001V,01/02/70 03:55:28.600,993.606476
5259512 *0001V,01/02/70 03:55:28.700,993.614592
5259606 *0001V,01/02/70 03:55:28.800,993.602756
5259715 *0001V,01/02/70 03:55:28.900,993.607611
5259809 *0001V,01/02/70 03:55:29.000,993.608108
5259918 *0001V,01/02/70 03:55:29.100,993.621264
5300011 *0001V,01/02/70 03:55:29.200,993.617221
5300105 *0001V,01/02/70 03:55:29.300,993.628040
5300214 *0001V,01/02/70 03:55:29.400,993.628809
5300308 *0001V,01/02/70 03:55:29.500,993.633573
5300417 *0001V,01/02/70 03:55:29.600,993.635979
5300511 *0001V,01/02/70 03:55:29.700,993.629858
5300604 *0001V,01/02/70 03:55:29.800,993.630214
5300713 *0001V,01/02/70 03:55:29.900,993.633764
5300807 *0001V,01/02/70 03:55:30.000,993.628682
5300916 *0001V,01/02/70 03:55:30.100,993.632070
5301010 *0001V,01/02/70 03:55:30.200,993.637761
5301119 *0001V,01/02/70 03:55:30.300,993.640579
5301213 *0001V,01/02/70 03:55:30.400,993.636773
5301306 *0001V,01/02/70 03:55:30.500,993.642183
5301415 *0001V,01/02/70 03:55:30.600,993.651562
5301509 *0001V,01/02/70 03:55:30.700,993.644562
5301618 *0001V,01/02/70 03:55:30.800,993.646031
5301712 *0001V,01/02/70 03:55:30.900,993.655929
5301805 *0001V,01/02/70 03:55:31.000,993.668834
5301915 *0001V,01/02/70 03:55:31.100,993.672734
5302008 *0001V,01/02/70 03:55:31.200,993.681779
5302117 *0001V,01/02/70 03:55:31.300,993.689837
5302211 *0001V,01/02/70 03:55:31.400,993.700240
5302305 *0001V,01/02/70 03:55:31.500,993.705882
5302414 *0001V,01/02/70 03:55:31.600,993.711540
5302507 *0001V,01/02/70 03:55:31.700,993.725589
5302617 *0001V,01/02/70 03:55:31.800,993.742039
5302710 *0001V,01/02/70 03:55:31.900,993.752255
5302804 *0001V,01/02/70 03:55:32.000,993.759856
5302913 *0001V,01/02/70 03:55:32.100,993.767548
5303007 *0001V,01/02/70 03:55:32.200,993.782818
5303116 *0001V,01/02/70 03:55:32.300,993.801193
5303209 *0001V,01/02/70 03:55:32.400,993.810453
5303319 *0001V,01/02/70 03:55:32.500,993.816521
5303412 *0001V,01/02/70 03:55:32.600,993.828723
5303506 *0001V,01/02/70 03:55:32.700,993.836819
5303615 *0001V,01/02/70 03:55:32.800,993.843814
5303709 *0001V,01/02/70 03:55:32.900,993.844892
5303818 *0001V,01/02/70 03:55:33.000,993.844962
5303911 *0001V,01/02/70 03:55:33.100,993.847532
5304005 *0001V,01/02/70 03:55:33.200,993.850051
5304114 *0001V,01/02/70 03:55:33.300,993.852520
5304208 *0001V,01/02/70 03:55:33.400,993.849861
5304317 *0001V,01/02/70 03:55:33.500,993.847128
5304411 *0001V,01/02/70 03:55:33.600,993.847740
5304504 *0001V,01/02/70 03:55:33.700,993.843825
5304613 *0001V,01/02/70 03:55:33.800,993.841040
5304707 *0001V,01/02/70 03:55:33.900,993.838260
5304816 *0001V,01/02/70 03:55:34.000,993.832341
5304910 *0001V,01/02/70 03:55:34.100,993.841821
5305003 *0001V,01/02/70 03:55:34.200,993.841232
5305113 *0001V,01/02/70 03:55:34.300,993.842675
5305206 *0001V,01/02/70 03:55:34.400,993.837990
5305315 *0001V,01/02/70 03:55:34.500,993.834412
5305409 *0001V,01/02/70 03:55:34.600,993.832681
5305518 *0001V,01/02/70 03:55:34.700,993.827528
5305612 *0001V,01/02/70 03:55:34.800,993.821942
5305705 *0001V,01/02/70 03:55:34.900,993.815148
5305815 *0001V,01/02/70 03:55:35.000,993.799561
5305908 *0001V,01/02/70 03:55:35.100,993.785887
5306017 *0001V,01/02/70 03:55:35.200,993.777053
5306111 *0001V,01/02/70 03:55:35.300,993.776400
5306205 *0001V,01/02/70 03:55:35.400,993.763047
5306314 *0001V,01/02/70 03:55:35.500,993.752736
5306407 *0001V,01/02/70 03:55:35.600,993.739347
5306517 *0001V,01/02/70 03:55:35.700,993.729864
5306610 *0001V,01/02/70 03:55:35.800,993.721644
5306704 *0001V,01/02/70 03:55:35.900,993.710788
5306813 *0001V,01/02/70 03:55:36.000,993.694682
5306907 *0001V,01/02/70 03:55:36.100,993.691416
5307016 *0001V,01/02/70 03:55:36.200,993.678879
5307109 *0001V,01/02/70 03:55:36.300,993.672399
5307219 *0001V,01/02/70 03:55:36.400,993.662434
5307312 *0001V,01/02/70 03:55:36.500,993.646925
5307406 *0001V,01/02/70 03:55:36.600,993.643394
5307515 *0001V,01/02/70 03:55:36.700,993.637563
5307609 *0001V,01/02/70 03:55:36.800,993.638415
5307718 *0001V,01/02/70 03:55:36.900,993.608416
5307811 *0001V,01/02/70 03:55:37.000,993.598162
5307905 *0001V,01/02/70 03:55:37.100,993.606124
5308014 *0001V,01/02/70 03:55:37.200,993.599981
5308108 *0001V,01/02/70 03:55:37.300,993.599224
5308217 *0001V,01/02/70 03:55:37.400,993.607886
5308311 *0001V,01/02/70 03:55:37.500,993.616042
5308404 *0001V,01/02/70 03:55:37.600,993.616411
5308513 *0001V,01/02/70 03:55:37.700,993.612807
5308607 *0001V,01/02/70 03:55:37.800,993.602220
5308716 *0001V,01/02/70 03:55:37.900,993.590416
5308810 *0001V,01/02/70 03:55:38.000,993.579049
5308903 *0001V,01/02/70 03:55:38.100,993.581009
5309013 *0001V,01/02/70 03:55:38.200,993.573030
5309106 *0001V,01/02/70 03:55:38.300,993.573051
5309215 *0001V,01/02/70 03:55:38.400,993.580376
5309309 *0001V,01/02/70 03:55:38.500,993.570270
5309418 *0001V,01/02/70 03:55:38.600,993.568547
5309512 *0001V,01/02/70 03:55:38.700,993.579359
5309605 *0001V,01/02/70 03:55:38.800,993.582393
5309715 *0001V,01/02/70 03:55:38.900,993.588080
5309808 *0001V,01/02/70 03:55:39.000,993.596046
5309917 *0001V,01/02/70 03:55:39.100,993.599279
5310011 *0001V,01/02/70 03:55:39.200,993.603248
5310105 *0001V,01/02/70 03:55:39.300,993.608084
5310214 *0001V,01/02/70 03:55:39.400,993.587068
5310307 *0001V,01/02/70 03:55:39.500,993.579633
5310417 *0001V,01/02/70 03:55:39.600,993.586720
5310510 *0001V,01/02/70 03:55:39.700,993.587646
5310604 *0001V,01/02/70 03:55:39.800,993.578431
5310713 *0001V,01/02/70 03:55:39.900,993.563808
5310807 *0001V,01/02/70 03:55:40.000,993.554022
5310916 *0001V,01/02/70 03:55:40.100,993.548702
5311009 *0001V,01/02/70 03:55:40.200,993.552378
5311119 *0001V,01/02/70 03:55:40.300,993.552588
5311212 *0001V,01/02/70 03:55:40.400,993.558474
5311306 *0001V,01/02/70 03:55:40.500,993.561857
5311415 *0001V,01/02/70 03:55:40.600,993.568881
5311509 *0001V,01/02/70 03:55:40.700,993.583067
5311618 *0001V,01/02/70 03:55:40.800,993.588171
5311711 *0001V,01/02/70 03:55:40.900,993.586216
5311805 *0001V,01/02/70 03:55:41.000,993.581813
5311914 *0001V,01/02/70 03:55:41.100,993.580699
5312008 *0001V,01/02/70 03:55:41.200,993.575714
5312117 *0001V,01/02/70 03:55:41.300,993.576305
5312211 *0001V,01/02/70 03:55:41.400,993.578670
5312304 *0001V,01/02/70 03:55:41.500,993.578859
5312413 *0001V,01/02/70 03:55:41.600,993.579269
5312507 *0001V,01/02/70 03:55:41.700,993.583089
5312616 *0001V,01/02/70 03:55:41.800,993.575850
5312710 *0001V,01/02/70 03:55:41.900,993.574084
5312819 *0001V,01/02/70 03:55:42.000,993.576358
5312913 *0001V,01/02/70 03:55:42.100,993.575743
5313006 *0001V,01/02/70 03:55:42.200,993.576185
5313115 *0001V,01/02/70 03:55:42.300,993.570486
5313209 *0001V,01/02/70 03:55:42.400,993.556279
5313318 *0001V,01/02/70 03:55:42.500,993.556137
5313412 *0001V,01/02/70 03:55:42.600,993.543478
5313505 *0001V,01/02/70 03:55:42.700,993.548451
5313615 *0001V,01/02/70 03:55:42.800,993.551825
5313708 *0001V,01/02/70 03:55:42.900,993.552287
5313817 *0001V,01/02/70 03:55:43.000,993.554330
5313911 *0001V,01/02/70 03:55:43.100,993.553303
5314005 *0001V,01/02/70 03:55:43.200,993.563720
5314114 *0001V,01/02/70 03:55:43.300,993.567962
5314207 *0001V,01/02/70 03:55:43.400,993.565318
5314317 *0001V,01/02/70 03:55:43.500,993.555296
5314410 *0001V,01/02/70 03:55:43.600,993.573161
5314504 *0001V,01/02/70 03:55:43.700,993.581330
5314613 *0001V,01/02/70 03:55:43.800,993.598128
5314707 *0001V,01/02/70 03:55:43.900,993.609410
5314816 *0001V,01/02/70 03:55:44.000,993.619419
5314909 *0001V,01/02/70 03:55:44.100,993.629856
5315019 *0001V,01/02/70 03:55:44.200,993.632465
5315112 *0001V,01/02/70 03:55:44.300,993.632738
5315206 *0001V,01/02/70 03:55:44.400,993.642604
5315315 *0001V,01/02/70 03:55:44.500,993.644712
5315409 *0001V,01/02/70 03:55:44.600,993.651961
5315518 *0001V,01/02/70 03:55:44.700,993.658287
5315611 *0001V,01/02/70 03:55:44.800,993.668871
5315705 *0001V,01/02/70 03:55:44.900,993.678788
5315814 *0001V,01/02/70 03:55:45.000,993.678411
5315908 *0001V,01/02/70 03:55:45.100,993.681899
5316017 *0001V,01/02/70 03:55:45.200,993.674253
5316111 *0001V,01/02/70 03:55:45.300,993.659031
5316204 *0001V,01/02/70 03:55:45.400,993.651705
5316313 *0001V,01/02/70 03:55:45.500,993.664108
5316407 *0001V,01/02/70 03:55:45.600,993.699413
5316516 *0001V,01/02/70 03:55:45.700,993.702756
5316610 *0001V,01/02/70 03:55:45.800,993.692462
5316703 *0001V,01/02/70 03:55:45.900,993.689897
5316813 *0001V,01/02/70 03:55:46.000,993.703568
5316906 *0001V,01/02/70 03:55:46.100,993.721238
5317015 *0001V,01/02/70 03:55:46.200,993.716937
5317109 *0001V,01/02/70 03:55:46.300,993.726843
5317218 *0001V,01/02/70 03:55:46.400,993.746719
5317312 *0001V,01/02/70 03:55:46.500,993.755065
5317405 *0001V,01/02/70 03:55:46.600,993.764647
5317515 *0001V,01/02/70 03:55:46.700,993.772699
5317608 *0001V,01/02/70 03:55:46.800,993.779272
5317717 *0001V,01/02/70 03:55:46.900,993.773102
5317811 *0001V,01/02/70 03:55:47.000,993.769634
5317905 *0001V,01/02/70 03:55:47.100,993.783254
5318014 *0001V,01/02/70 03:55:47.200,993.788548
5318107 *0001V,01/02/70 03:55:47.300,993.791169
5318217 *0001V,01/02/70 03:55:47.400,993.804764
5318310 *0001V,01/02/70 03:55:47.500,993.811283
5318404 *0001V,01/02/70 03:55:47.600,993.822967
5318513 *0001V,01/02/70 03:55:47.700,993.825189
5318607 *0001V,01/02/70 03:55:47.800,993.816082
5318716 *0001V,01/02/70 03:55:47.900,993.780665
5318809 *0001V,01/02/70 03:55:48.000,993.771157
5318919 *0001V,01/02/70 03:55:48.100,993.769669
5319012 *0001V,01/02/70 03:55:48.200,993.770328
5319106 *0001V,01/02/70 03:55:48.300,993.768876
5319215 *0001V,01/02/70 03:55:48.400,993.765781
5319309 *0001V,01/02/70 03:55:48.500,993.774472
5319418 *0001V,01/02/70 03:55:48.600,993.791160
5319511 *0001V,01/02/70 03:55:48.700,993.805365
5319605 *0001V,01/02/70 03:55:48.800,993.822566
5319714 *0001V,01/02/70 03:55:48.900,993.818536
5319808 *0001V,01/02/70 03:55:49.000,993.771101
5319917 *0001V,01/02/70 03:55:49.100,993.766254
5320011 *0001V,01/02/70 03:55:49.200,993.735993
5320104 *0001V,01/02/70 03:55:49.300,993.684513
5320213 *0001V,01/02/70 03:55:49.400,993.691342
5320307 *0001V,01/02/70 03:55:49.500,993.658723
5320416 *0001V,01/02/70 03:55:49.600,993.671050
5320510 *0001V,01/02/70 03:55:49.700,993.669168
5320603 *0001V,01/02/70 03:55:49.800,993.667145
5320713 *0001V,01/02/70 03:55:49.900,993.668810
5320806 *0001V,01/02/70 03:55:50.000,993.663613
5320915 *0001V,01/02/70 03:55:50.100,993.665668
5321009 *0001V,01/02/70 03:55:50.200,993.661355
5321118 *0001V,01/02/70 03:55:50.300,993.650858
5321212 *0001V,01/02/70 03:55:50.400,993.639908
5321305 *0001V,01/02/70 03:55:50.500,993.619259
5321415 *0001V,01/02/70 03:55:50.600,993.626748
5321508 *0001V,01/02/70 03:55:50.700,993.631330
5321617 *0001V,01/02/70 03:55:50.800,993.615228
5321711 *0001V,01/02/70 03:55:50.900,993.604347
5321805 *0001V,01/02/70 03:55:51.000,993.603987
5321914 *0001V,01/02/70 03:55:51.100,993.605347
5322007 *0001V,01/02/70 03:55:51.200,993.546034
5322117 *0001V,01/02/70 03:55:51.300,993.540790
5322210 *0001V,01/02/70 03:55:51.400,993.585739
5322304 *0001V,01/02/70 03:55:51.500,993.596630
5322413 *0001V,01/02/70 03:55:51.600,993.608344
5322507 *0001V,01/02/70 03:55:51.700,993.618629
5322616 *0001V,01/02/70 03:55:51.800,993.633022
5322709 *0001V,01/02/70 03:55:51.900,993.636807
5322819 *0001V,01/02/70 03:55:52.000,993.645178
5322912 *0001V,01/02/70 03:55:52.100,993.642288
5323006 *0001V,01/02/70 03:55:52.200,993.621173
5323115 *0001V,01/02/70 03:55:52.300,993.562605
5323209 *0001V,01/02/70 03:55:52.400,993.607473
5323318 *0001V,01/02/70 03:55:52.500,993.643440
5323411 *0001V,01/02/70 03:55:52.600,993.629228
5323505 *0001V,01/02/70 03:55:52.700,993.620363
5323614 *0001V,01/02/70 03:55:52.800,993.608980
5323708 *0001V,01/02/70 03:55:52.900,993.592645
5323817 *0001V,01/02/70 03:55:53.000,993.584319
5323911 *0001V,01/02/70 03:55:53.100,993.578980
5324004 *0001V,01/02/70 03:55:53.200,993.567286
5324113 *0001V,01/02/70 03:55:53.300,993.567989
5324207 *0001V,01/02/70 03:55:53.400,993.573756
5324316 *0001V,01/02/70 03:55:53.500,993.572280
5324410 *0001V,01/02/70 03:55:53.600,993.567650
5324519 *0001V,01/02/70 03:55:53.700,993.555081
5324613 *0001V,01/02/70 03:55:53.800,993.567578
5324706 *0001V,01/02/70 03:55:53.900,993.542448
5324815 *0001V,01/02/70 03:55:54.000,993.544419
5324909 *0001V,01/02/70 03:55:54.100,993.556978
5325018 *0001V,01/02/70 03:55:54.200,993.551002
5325112 *0001V,01/02/70 03:55:54.300,993.541338
5325205 *0001V,01/02/70 03:55:54.400,993.537628
5325315 *0001V,01/02/70 03:55:54.500,993.544457
5325408 *0001V,01/02/70 03:55:54.600,993.543935
5325517 *0001V,01/02/70 03:55:54.700,993.544216
5325611 *0001V,01/02/70 03:55:54.800,993.561593
5325705 *0001V,01/02/70 03:55:54.900,993.555550
5325814 *0001V,01/02/70 03:55:55.000,993.561984
5325907 *0001V,01/02/70 03:55:55.100,993.551966
5326017 *0001V,01/02/70 03:55:55.200,993.562276
5326110 *0001V,01/02/70 03:55:55.300,993.544723
5326204 *0001V,01/02/70 03:55:55.400,993.558798
5326313 *0001V,01/02/70 03:55:55.500,993.559685
5326407 *0001V,01/02/70 03:55:55.600,993.564092
5326516 *0001V,01/02/70 03:55:55.700,993.580394
5326609 *0001V,01/02/70 03:55:55.800,993.578908
5326719 *0001V,01/02/70 03:55:55.900,993.563128
5326812 *0001V,01/02/70 03:55:56.000,993.568490
5326906 *0001V,01/02/70 03:55:56.100,993.570880
5327015 *0001V,01/02/70 03:55:56.200,993.558208
5327109 *0001V,01/02/70 03:55:56.300,993.552479
5327218 *0001V,01/02/70 03:55:56.400,993.547969
5327311 *0001V,01/02/70 03:55:56.500,993.535909
5327405 *0001V,01/02/70 03:55:56.600,993.531085
5327514 *0001V,01/02/70 03:55:56.700,993.526683
5327608 *0001V,01/02/70 03:55:56.800,993.536127
5327717 *0001V,01/02/70 03:55:56.900,993.536360
5327811 *0001V,01/02/70 03:55:57.000,993.528385
5327904 *0001V,01/02/70 03:55:57.100,993.525188
5328013 *0001V,01/02/70 03:55:57.200,993.535959
5328107 *0001V,01/02/70 03:55:57.300,993.538588
5328216 *0001V,01/02/70 03:55:57.400,993.546174
5328310 *0001V,01/02/70 03:55:57.500,993.543675
5328403 *0001V,01/02/70 03:55:57.600,993.524164
5328513 *0001V,01/02/70 03:55:57.700,993.508664
5328606 *0001V,01/02/70 03:55:57.800,993.503973
5328715 *0001V,01/02/70 03:55:57.900,993.514792
5328809 *0001V,01/02/70 03:55:58.000,993.503621
5328918 *0001V,01/02/70 03:55:58.100,993.508836
5329012 *0001V,01/02/70 03:55:58.200,993.519182
5329105 *0001V,01/02/70 03:55:58.300,993.530732
5329215 *0001V,01/02/70 03:55:58.400,993.532428
5329308 *0001V,01/02/70 03:55:58.500,993.530267
5329417 *0001V,01/02/70 03:55:58.600,993.526745
5329511 *0001V,01/02/70 03:55:58.700,993.531685
5329605 *0001V,01/02/70 03:55:58.800,993.528075
5329714 *0001V,01/02/70 03:55:58.900,993.557592
5329807 *0001V,01/02/70 03:55:59.000,993.581196
5329917 *0001V,01/02/70 03:55:59.100,993.595101
5330010 *0001V,01/02/70 03:55:59.200,993.601780
5330104 *0001V,01/02/70 03:55:59.300,993.610779
5330213 *0001V,01/02/70 03:55:59.400,993.621494
5330307 *0001V,01/02/70 03:55:59.500,993.631334
5330416 *0001V,01/02/70 03:55:59.600,993.643517
5330509 *0001V,01/02/70 03:55:59.700,993.648185
5330619 *0001V,01/02/70 03:55:59.800,993.654225
5330712 *0001V,01/02/70 03:55:59.900,993.660972
5330806 *0001V,01/02/70 03:56:00.000,993.671127
5330915 *0001V,01/02/70 03:56:00.100,993.681065
5331009 *0001V,01/02/70 03:56:00.200,993.688737
5331118 *0001V,01/02/70 03:56:00.300,993.698384
5331211 *0001V,01/02/70 03:56:00.400,993.709290
5331305 *0001V,01/02/70 03:56:00.500,993.716953
5331414 *0001V,01/02/70 03:56:00.600,993.728581
5331508 *0001V,01/02/70 03:56:00.700,993.738162
5331617 *0001V,01/02/70 03:56:00.800,993.753324
5331711 *0001V,01/02/70 03:56:00.900,993.761763
5331804 *0001V,01/02/70 03:56:01.000,993.766526
5331913 *0001V,01/02/70 03:56:01.100,993.770677
5332007 *0001V,01/02/70 03:56:01.200,993.781066
5332116 *0001V,01/02/70 03:56:01.300,993.797367
5332210 *0001V,01/02/70 03:56:01.400,993.814710
5332303 *0001V,01/02/70 03:56:01.500,993.832206
5332413 *0001V,01/02/70 03:56:01.600,993.844084
5332506 *0001V,01/02/70 03:56:01.700,993.855295
5332615 *0001V,01/02/70 03:56:01.800,993.860882
5332709 *0001V,01/02/70 03:56:01.900,993.854161
5332818 *0001V,01/02/70 03:56:02.000,993.839261
5332912 *0001V,01/02/70 03:56:02.100,993.827887
5333005 *0001V,01/02/70 03:56:02.200,993.790379
5333115 *0001V,01/02/70 03:56:02.300,993.804252
5333208 *0001V,01/02/70 03:56:02.400,993.797683
5333317 *0001V,01/02/70 03:56:02.500,993.785432
5333411 *0001V,01/02/70 03:56:02.600,993.775413
5333505 *0001V,01/02/70 03:56:02.700,993.760033
5333614 *0001V,01/02/70 03:56:02.800,993.749247
5333707 *0001V,01/02/70 03:56:02.900,993.751123
5333817 *0001V,01/02/70 03:56:03.000,993.743279
5333910 *0001V,01/02/70 03:56:03.100,993.732399
5334004 *0001V,01/02/70 03:56:03.200,993.722179
5334113 *0001V,01/02/70 03:56:03.300,993.708862
5334207 *0001V,01/02/70 03:56:03.400,993.693523
5334316 *0001V,01/02/70 03:56:03.500,993.683587
5334409 *0001V,01/02/70 03:56:03.600,993.668665
5334519 *0001V,01/02/70 03:56:03.700,993.651069
5334612 *0001V,01/02/70 03:56:03.800,993.638338
5334706 *0001V,01/02/70 03:56:03.900,993.629920
5334815 *0001V,01/02/70 03:56:04.000,993.629786
5334909 *0001V,01/02/70 03:56:04.100,993.611723
5335018 *0001V,01/02/70 03:56:04.200,993.609983
5335111 *0001V,01/02/70 03:56:04.300,993.606377
5335205 *0001V,01/02/70 03:56:04.400,993.594670
5335314 *0001V,01/02/70 03:56:04.500,993.598915
5335408 *0001V,01/02/70 03:56:04.600,993.591891
5335517 *0001V,01/02/70 03:56:04.700,993.601872
5335611 *0001V,01/02/70 03:56:04.800,993.610609
5335704 *0001V,01/02/70 03:56:04.900,993.609101
5335813 *0001V,01/02/70 03:56:05.000,993.617169
5335907 *0001V,01/02/70 03:56:05.100,993.615468
5336016 *0001V,01/02/70 03:56:05.200,993.625648
5336110 *0001V,01/02/70 03:56:05.300,993.634326
5336219 *0001V,01/02/70 03:56:05.400,993.641805
5336313 *0001V,01/02/70 03:56:05.500,993.649722
5336406 *0001V,01/02/70 03:56:05.600,993.648043
5336515 *0001V,01/02/70 03:56:05.700,993.637676
5336609 *0001V,01/02/70 03:56:05.800,993.644517
5336718 *0001V,01/02/70 03:56:05.900,993.633478
5336812 *0001V,01/02/70 03:56:06.000,993.634347
5336905 *0001V,01/02/70 03:56:06.100,993.632261
5337015 *0001V,01/02/70 03:56:06.200,993.632587
5337108 *0001V,01/02/70 03:56:06.300,993.629652
5337217 *0001V,01/02/70 03:56:06.400,993.636646
5337311 *0001V,01/02/70 03:56:06.500,993.638551
5337405 *0001V,01/02/70 03:56:06.600,993.622355
5337514 *0001V,01/02/70 03:56:06.700,993.600691
5337607 *0001V,01/02/70 03:56:06.800,993.595029
5337717 *0001V,01/02/70 03:56:06.900,993.599751
5337810 *0001V,01/02/70 03:56:07.000,993.602907
5337904 *0001V,01/02/70 03:56:07.100,993.607148
5338013 *0001V,01/02/70 03:56:07.200,993.615132
5338107 *0001V,01/02/70 03:56:07.300,993.635827
5338216 *0001V,01/02/70 03:56:07.400,993.643508
5338309 *0001V,01/02/70 03:56:07.500,993.651378
5338419 *0001V,01/02/70 03:56:07.600,993.658615
5338512 *0001V,01/02/70 03:56:07.700,993.634898
5338606 *0001V,01/02/70 03:56:07.800,993.635717
5338715 *0001V,01/02/70 03:56:07.900,993.637438
5338809 *0001V,01/02/70 03:56:08.000,993.632159
5338918 *0001V,01/02/70 03:56:08.100,993.630726
5339011 *0001V,01/02/70 03:56:08.200,993.631037
5339105 *0001V,01/02/70 03:56:08.300,993.631385
5339214 *0001V,01/02/70 03:56:08.400,993.622841
5339308 *0001V,01/02/70 03:56:08.500,993.617043
5339417 *0001V,01/02/70 03:56:08.600,993.614910
5339511 *0001V,01/02/70 03:56:08.700,993.563907
5339604 *0001V,01/02/70 03:56:08.800,993.570597
5339713 *0001V,01/02/70 03:56:08.900,993.574604
5339807 *0001V,01/02/70 03:56:09.000,993.583628
5339916 *0001V,01/02/70 03:56:09.100,993.588263
5340010 *0001V,01/02/70 03:56:09.200,993.572171
5340103 *0001V,01/02/70 03:56:09.300,993.592063
5340213 *0001V,01/02/70 03:56:09.400,993.585581
5340306 *0001V,01/02/70 03:56:09.500,993.590642
5340415 *0001V,01/02/70 03:56:09.600,993.592415
5340509 *0001V,01/02/70 03:56:09.700,993.616176
5340618 *0001V,01/02/70 03:56:09.800,993.611602
5340712 *0001V,01/02/70 03:56:09.900,993.627911
5340805 *0001V,01/02/70 03:56:10.000,993.633769
5340915 *0001V,01/02/70 03:56:10.100,993.642593
5341008 *0001V,01/02/70 03:56:10.200,993.656731
5341117 *0001V,01/02/70 03:56:10.300,993.676851
5341211 *0001V,01/02/70 03:56:10.400,993.679677
5341305 *0001V,01/02/70 03:56:10.500,993.691907
5341414 *0001V,01/02/70 03:56:10.600,993.702751
5341507 *0001V,01/02/70 03:56:10.700,993.688932
5341617 *0001V,01/02/70 03:56:10.800,993.670679
5341710 *0001V,01/02/70 03:56:10.900,993.681972
5341804 *0001V,01/02/70 03:56:11.000,993.687216
5341913 *0001V,01/02/70 03:56:11.100,993.685704
5342007 *0001V,01/02/70 03:56:11.200,993.684116
5342116 *0001V,01/02/70 03:56:11.300,993.678905
5342209 *0001V,01/02/70 03:56:11.400,993.680882
5342319 *0001V,01/02/70 03:56:11.500,993.682268
5342412 *0001V,01/02/70 03:56:11.600,993.677917
5342506 *0001V,01/02/70 03:56:11.700,993.675204
5342615 *0001V,01/02/70 03:56:11.800,993.672072
5342709 *0001V,01/02/70 03:56:11.900,993.660822
5342818 *0001V,01/02/70 03:56:12.000,993.646548
5342911 *0001V,01/02/70 03:56:12.100,993.638423
5343005 *0001V,01/02/70 03:56:12.200,993.624219
5343114 *0001V,01/02/70 03:56:12.300,993.613780
5343208 *0001V,01/02/70 03:56:12.400,993.595924
5343317 *0001V,01/02/70 03:56:12.500,993.583013
5343411 *0001V,01/02/70 03:56:12.600,993.564427
5343504 *0001V,01/02/70 03:56:12.700,993.563367
5343613 *0001V,01/02/70 03:56:12.800,993.547822
5343707 *0001V,01/02/70 03:56:12.900,993.536575
5343816 *0001V,01/02/70 03:56:13.000,993.529732
5343910 *0001V,01/02/70 03:56:13.100,993.515448
5344004 *0001V,01/02/70 03:56:13.200,993.506398
5344113 *0001V,01/02/70 03:56:13.300,993.498934
5344206 *0001V,01/02/70 03:56:13.400,993.496073
5344316 *0001V,01/02/70 03:56:13.500,993.486466
5344409 *0001V,01/02/70 03:56:13.600,993.489701
5344518 *0001V,01/02/70 03:56:13.700,993.488973
5344612 *0001V,01/02/70 03:56:13.800,993.490115
5344706 *0001V,01/02/70 03:56:13.900,993.490298
5344815 *0001V,01/02/70 03:56:14.000,993.490097
5344908 *0001V,01/02/70 03:56:14.100,993.485972
5345018 *0001V,01/02/70 03:56:14.200,993.483705
5345111 *0001V,01/02/70 03:56:14.300,993.480909
5345205 *0001V,01/02/70 03:56:14.400,993.480118
5345314 *0001V,01/02/70 03:56:14.500,993.483331
5345408 *0001V,01/02/70 03:56:14.600,993.486741
5345517 *0001V,01/02/70 03:56:14.700,993.491887
5345610 *0001V,01/02/70 03:56:14.800,993.494702
5345704 *0001V,01/02/70 03:56:14.900,993.496698
5345813 *0001V,01/02/70 03:56:15.000,993.505630
5345907 *0001V,01/02/70 03:56:15.100,993.516636
5346016 *0001V,01/02/70 03:56:15.200,993.524893
5346110 *0001V,01/02/70 03:56:15.300,993.535170
5346219 *0001V,01/02/70 03:56:15.400,993.544131
5346312 *0001V,01/02/70 03:56:15.500,993.553034
5346406 *0001V,01/02/70 03:56:15.600,993.565276
5346515 *0001V,01/02/70 03:56:15.700,993.576632
5346609 *0001V,01/02/70 03:56:15.800,993.589081
5346718 *0001V,01/02/70 03:56:15.900,993.598386
5346812 *0001V,01/02/70 03:56:16.000,993.609526
5346905 *0001V,01/02/70 03:56:16.100,993.622402
5347014 *0001V,01/02/70 03:56:16.200,993.626097
5347108 *0001V,01/02/70 03:56:16.300,993.634351
5347217 *0001V,01/02/70 03:56:16.400,993.614519
5347311 *0001V,01/02/70 03:56:16.500,993.645677
5347404 *0001V,01/02/70 03:56:16.600,993.667644
5347514 *0001V,01/02/70 03:56:16.700,993.688127
5347607 *0001V,01/02/70 03:56:16.800,993.708935
5347716 *0001V,01/02/70 03:56:16.900,993.725505
5347810 *0001V,01/02/70 03:56:17.000,993.735044
5347904 *0001V,01/02/70 03:56:17.100,993.736723
5348013 *0001V,01/02/70 03:56:17.200,993.743886
5348106 *0001V,01/02/70 03:56:17.300,993.736484
5348216 *0001V,01/02/70 03:56:17.400,993.735477
5348309 *0001V,01/02/70 03:56:17.500,993.736696
5348418 *0001V,01/02/70 03:56:17.600,993.746922
5348512 *0001V,01/02/70 03:56:17.700,993.760448
5348606 *0001V,01/02/70 03:56:17.800,993.772348
5348715 *0001V,01/02/70 03:56:17.900,993.777171
5348808 *0001V,01/02/70 03:56:18.000,993.782537
5348918 *0001V,01/02/70 03:56:18.100,993.795305
5349011 *0001V,01/02/70 03:56:18.200,993.797084
5349105 *0001V,01/02/70 03:56:18.300,993.790542
5349214 *0001V,01/02/70 03:56:18.400,993.790196
5349308 *0001V,01/02/70 03:56:18.500,993.782032
5349417 *0001V,01/02/70 03:56:18.600,993.775212
5349510 *0001V,01/02/70 03:56:18.700,993.777494
5349604 *0001V,01/02/70 03:56:18.800,993.801992
5349713 *0001V,01/02/70 03:56:18.900,993.814117
5349807 *0001V,01/02/70 03:56:19.000,993.811229
5349916 *0001V,01/02/70 03:56:19.100,993.783987
5350010 *0001V,01/02/70 03:56:19.200,993.793336
5350119 *0001V,01/02/70 03:56:19.300,993.808732
5350212 *0001V,01/02/70 03:56:19.400,993.818207
5350306 *0001V,01/02/70 03:56:19.500,993.823624
5350415 *0001V,01/02/70 03:56:19.600,993.819935
5350509 *0001V,01/02/70 03:56:19.700,993.809193
5350618 *0001V,01/02/70 03:56:19.800,993.812524
5350712 *0001V,01/02/70 03:56:19.900,993.765809
5350805 *0001V,01/02/70 03:56:20.000,993.775243
5350914 *0001V,01/02/70 03:56:20.100,993.798481
5351008 *0001V,01/02/70 03:56:20.200,993.805205
5351117 *0001V,01/02/70 03:56:20.300,993.811013
5351211 *0001V,01/02/70 03:56:20.400,993.821057
5351304 *0001V,01/02/70 03:56:20.500,993.797025
5351414 *0001V,01/02/70 03:56:20.600,993.799191
5351507 *0001V,01/02/70 03:56:20.700,993.796533
5351616 *0001V,01/02/70 03:56:20.800,993.811335
5351710 *0001V,01/02/70 03:56:20.900,993.830098
5351804 *0001V,01/02/70 03:56:21.000,993.834512
5351913 *0001V,01/02/70 03:56:21.100,993.836962
5352006 *0001V,01/02/70 03:56:21.200,993.835137
5352116 *0001V,01/02/70 03:56:21.300,993.824860
5352209 *0001V,01/02/70 03:56:21.400,993.813407
5352318 *0001V,01/02/70 03:56:21.500,993.795109
5352412 *0001V,01/02/70 03:56:21.600,993.783868
5352506 *0001V,01/02/70 03:56:21.700,993.770900
5352615 *0001V,01/02/70 03:56:21.800,993.752086
5352708 *0001V,01/02/70 03:56:21.900,993.732637
5352818 *0001V,01/02/70 03:56:22.000,993.716794
5352911 *0001V,01/02/70 03:56:22.100,993.703067
5353005 *0001V,01/02/70 03:56:22.200,993.679446
5353114 *0001V,01/02/70 03:56:22.300,993.669515
5353208 *0001V,01/02/70 03:56:22.400,993.663202
5353317 *0001V,01/02/70 03:56:22.500,993.650858
5353410 *0001V,01/02/70 03:56:22.600,993.626463
5353504 *0001V,01/02/70 03:56:22.700,993.631015
5353613 *0001V,01/02/70 03:56:22.800,993.623320
5353707 *0001V,01/02/70 03:56:22.900,993.617933
5353816 *0001V,01/02/70 03:56:23.000,993.613658
5353910 *0001V,01/02/70 03:56:23.100,993.604380
5354019 *0001V,01/02/70 03:56:23.200,993.595072
5354112 *0001V,01/02/70 03:56:23.300,993.591070
5354206 *0001V,01/02/70 03:56:23.400,993.580638
5354315 *0001V,01/02/70 03:56:23.500,993.553773
5354409 *0001V,01/02/70 03:56:23.600,993.529573
5354518 *0001V,01/02/70 03:56:23.700,993.541950
5354612 *0001V,01/02/70 03:56:23.800,993.556091
5354705 *0001V,01/02/70 03:56:23.900,993.557493
5354814 *0001V,01/02/70 03:56:24.000,993.556343
5354908 *0001V,01/02/70 03:56:24.100,993.556635
5355017 *0001V,01/02/70 03:56:24.200,993.550388
5355111 *0001V,01/02/70 03:56:24.300,993.549599
5355204 *0001V,01/02/70 03:56:24.400,993.548310
5355314 *0001V,01/02/70 03:56:24.500,993.552520
5355407 *0001V,01/02/70 03:56:24.600,993.551221
5355516 *0001V,01/02/70 03:56:24.700,993.553486
5355610 *0001V,01/02/70 03:56:24.800,993.558419
5355704 *0001V,01/02/70 03:56:24.900,993.562216
5355813 *0001V,01/02/70 03:56:25.000,993.563958
5355906 *0001V,01/02/70 03:56:25.100,993.572798
5356016 *0001V,01/02/70 03:56:25.200,993.576333
5356109 *0001V,01/02/70 03:56:25.300,993.579017
5356218 *0001V,01/02/70 03:56:25.400,993.581674
5356312 *0001V,01/02/70 03:56:25.500,993.584703
5356406 *0001V,01/02/70 03:56:25.600,993.586687
5356515 *0001V,01/02/70 03:56:25.700,993.589350
5356608 *0001V,01/02/70 03:56:25.800,993.593669
5356718 *0001V,01/02/70 03:56:25.900,993.599093
5356811 *0001V,01/02/70 03:56:26.000,993.601515
5356905 *0001V,01/02/70 03:56:26.100,993.604813
5357014 *0001V,01/02/70 03:56:26.200,993.610488
5357108 *0001V,01/02/70 03:56:26.300,993.611820
5357217 *0001V,01/02/70 03:56:26.400,993.600277
5357310 *0001V,01/02/70 03:56:26.500,993.601804
5357404 *0001V,01/02/70 03:56:26.600,993.604503
5357513 *0001V,01/02/70 03:56:26.700,993.605810
5357607 *0001V,01/02/70 03:56:26.800,993.598355
5357716 *0001V,01/02/70 03:56:26.900,993.588193
5357810 *0001V,01/02/70 03:56:27.000,993.589209
5357919 *0001V,01/02/70 03:56:27.100,993.592468
5358012 *0001V,01/02/70 03:56:27.200,993.586264
5358106 *0001V,01/02/70 03:56:27.300,993.587017
5358215 *0001V,01/02/70 03:56:27.400,993.590248
5358309 *0001V,01/02/70 03:56:27.500,993.589706
5358418 *0001V,01/02/70 03:56:27.600,993.582688
5358512 *0001V,01/02/70 03:56:27.700,993.585930
5358605 *0001V,01/02/70 03:56:27.800,993.591708
5358714 *0001V,01/02/70 03:56:27.900,993.597674
5358808 *0001V,01/02/70 03:56:28.000,993.598732
5358917 *0001V,01/02/70 03:56:28.100,993.590782
5359011 *0001V,01/02/70 03:56:28.200,993.584945
5359104 *0001V,01/02/70 03:56:28.300,993.602091
5359214 *0001V,01/02/70 03:56:28.400,993.612303
5359307 *0001V,01/02/70 03:56:28.500,993.614674
5359416 *0001V,01/02/70 03:56:28.600,993.628639
5359510 *0001V,01/02/70 03:56:28.700,993.635729
5359604 *0001V,01/02/70 03:56:28.800,993.647057
5359713 *0001V,01/02/70 03:56:28.900,993.648806
5359806 *0001V,01/02/70 03:56:29.000,993.642343
5359916 *0001V,01/02/70 03:56:29.100,993.656305
5400009 *0001V,01/02/70 03:56:29.200,993.654852
5400118 *0001V,01/02/70 03:56:29.300,993.656564
5400212 *0001V,01/02/70 03:56:29.400,993.653549
5400306 *0001V,01/02/70 03:56:29.500,993.662688
5400415 *0001V,01/02/70 03:56:29.600,993.674375
5400508 *0001V,01/02/70 03:56:29.700,993.688871
5400618 *0001V,01/02/70 03:56:29.800,993.697399
5400711 *0001V,01/02/70 03:56:29.900,993.700284
5400805 *0001V,01/02/70 03:56:30.000,993.707569
5400914 *0001V,01/02/70 03:56:30.100,993.713643
5401008 *0001V,01/02/70 03:56:30.200,993.718036
5401117 *0001V,01/02/70 03:56:30.300,993.722822
5401210 *0001V,01/02/70 03:56:30.400,993.728118
5401304 *0001V,01/02/70 03:56:30.500,993.731765
5401413 *0001V,01/02/70 03:56:30.600,993.736034
5401507 *0001V,01/02/70 03:56:30.700,993.734586
5401616 *0001V,01/02/70 03:56:30.800,993.734038
5401710 *0001V,01/02/70 03:56:30.900,993.734167
5401803 *0001V,01/02/70 03:56:31.000,993.734767
5401912 *0001V,01/02/70 03:56:31.100,993.735369
5402006 *0001V,01/02/70 03:56:31.200,993.736552
5402115 *0001V,01/02/70 03:56:31.300,993.736928
5402209 *0001V,01/02/70 03:56:31.400,993.738065
5402318 *0001V,01/02/70 03:56:31.500,993.739154
5402412 *0001V,01/02/70 03:56:31.600,993.735835
5402505 *0001V,01/02/70 03:56:31.700,993.730316
5402614 *0001V,01/02/70 03:56:31.800,993.723063
5402708 *0001V,01/02/70 03:56:31.900,993.709321
5402817 *0001V,01/02/70 03:56:32.000,993.712160
5402911 *0001V,01/02/70 03:56:32.100,993.706875
5403004 *0001V,01/02/70 03:56:32.200,993.709977
5403114 *0001V,01/02/70 03:56:32.300,993.712466
5403207 *0001V,01/02/70 03:56:32.400,993.702673
5403316 *0001V,01/02/70 03:56:32.500,993.696553
5403410 *0001V,01/02/70 03:56:32.600,993.700693
5403504 *0001V,01/02/70 03:56:32.700,993.708330
5403613 *0001V,01/02/70 03:56:32.800,993.700942
5403706 *0001V,01/02/70 03:56:32.900,993.697718
5403816 *0001V,01/02/70 03:56:33.000,993.708094
5403909 *0001V,01/02/70 03:56:33.100,993.677594
5404018 *0001V,01/02/70 03:56:33.200,993.681305
5404112 *0001V,01/02/70 03:56:33.300,993.679162
5404206 *0001V,01/02/70 03:56:33.400,993.674057
5404315 *0001V,01/02/70 03:56:33.500,993.675963
5404408 *0001V,01/02/70 03:56:33.600,993.675204
5404518 *0001V,01/02/70 03:56:33.700,993.675998
5404611 *0001V,01/02/70 03:56:33.800,993.684091
5404705 *0001V,01/02/70 03:56:33.900,993.681665
5404814 *0001V,01/02/70 03:56:34.000,993.677413
5404908 *0001V,01/02/70 03:56:34.100,993.676587
5405017 *0001V,01/02/70 03:56:34.200,993.673242
5405110 *0001V,01/02/70 03:56:34.300,993.676020
5405204 *0001V,01/02/70 03:56:34.400,993.670037
5405313 *0001V,01/02/70 03:56:34.500,993.658429
5405407 *0001V,01/02/70 03:56:34.600,993.647504
5405516 *0001V,01/02/70 03:56:34.700,993.638795
5405610 *0001V,01/02/70 03:56:34.800,993.638144
5405703 *0001V,01/02/70 03:56:34.900,993.622222
5405812 *0001V,01/02/70 03:56:35.000,993.637742
5405906 *0001V,01/02/70 03:56:35.100,993.608675
5406015 *0001V,01/02/70 03:56:35.200,993.628086
5406109 *0001V,01/02/70 03:56:35.300,993.655694
5406218 *0001V,01/02/70 03:56:35.400,993.650157
5406312 *0001V,01/02/70 03:56:35.500,993.658406
5406405 *0001V,01/02/70 03:56:35.600,993.663984
5406514 *0001V,01/02/70 03:56:35.700,993.661201
5406608 *0001V,01/02/70 03:56:35.800,993.659280
5406717 *0001V,01/02/70 03:56:35.900,993.663100
5406811 *0001V,01/02/70 03:56:36.000,993.667821
5406904 *0001V,01/02/70 03:56:36.100,993.666844
5407014 *0001V,01/02/70 03:56:36.200,993.671717
5407107 *0001V,01/02/70 03:56:36.300,993.669044
5407216 *0001V,01/02/70 03:56:36.400,993.662023
5407310 *0001V,01/02/70 03:56:36.500,993.670311
5407404 *0001V,01/02/70 03:56:36.600,993.672183
5407513 *0001V,01/02/70 03:56:36.700,993.670121
5407606 *0001V,01/02/70 03:56:36.800,993.673590
5407716 *0001V,01/02/70 03:56:36.900,993.667232
5407809 *0001V,01/02/70 03:56:37.000,993.658029
5407918 *0001V,01/02/70 03:56:37.100,993.648985
5408012 *0001V,01/02/70 03:56:37.200,993.644123
5408106 *0001V,01/02/70 03:56:37.300,993.642753
5408215 *0001V,01/02/70 03:56:37.400,993.647914
5408308 *0001V,01/02/70 03:56:37.500,993.635181
5408418 *0001V,01/02/70 03:56:37.600,993.627451
5408511 *0001V,01/02/70 03:56:37.700,993.633859
5408605 *0001V,01/02/70 03:56:37.800,993.627632
5408714 *0001V,01/02/70 03:56:37.900,993.621861
5408808 *0001V,01/02/70 03:56:38.000,993.611797
5408917 *0001V,01/02/70 03:56:38.100,993.607546
5409010 *0001V,01/02/70 03:56:38.200,993.584382
5409104 *0001V,01/02/70 03:56:38.300,993.568636
5409213 *0001V,01/02/70 03:56:38.400,993.549220
5409307 *0001V,01/02/70 03:56:38.500,993.557354
5409416 *0001V,01/02/70 03:56:38.600,993.543098
5409510 *0001V,01/02/70 03:56:38.700,993.542387
5409603 *0001V,01/02/70 03:56:38.800,993.529570
5409712 *0001V,01/02/70 03:56:38.900,993.528340
5409806 *0001V,01/02/70 03:56:39.000,993.531303
5409915 *0001V,01/02/70 03:56:39.100,993.550731
5410009 *0001V,01/02/70 03:56:39.200,993.555750
5410118 *0001V,01/02/70 03:56:39.300,993.567708
5410212 *0001V,01/02/70 03:56:39.400,993.586334
5410305 *0001V,01/02/70 03:56:39.500,993.585673
5410414 *0001V,01/02/70 03:56:39.600,993.580699
5410508 *0001V,01/02/70 03:56:39.700,993.584481
5410617 *0001V,01/02/70 03:56:39.800,993.576832
5410711 *0001V,01/02/70 03:56:39.900,993.578767
5410804 *0001V,01/02/70 03:56:40.000,993.580843
5410914 *0001V,01/02/70 03:56:40.100,993.583934
5411007 *0001V,01/02/70 03:56:40.200,993.573296
5411116 *0001V,01/02/70 03:56:40.300,993.575986
5411210 *0001V,01/02/70 03:56:40.400,993.576287
5411304 *0001V,01/02/70 03:56:40.500,993.577286
5411413 *0001V,01/02/70 03:56:40.600,993.587492
5411506 *0001V,01/02/70 03:56:40.700,993.607688
5411616 *0001V,01/02/70 03:56:40.800,993.603687
5411709 *0001V,01/02/70 03:56:40.900,993.614968
5411803 *0001V,01/02/70 03:56:41.000,993.609222
5411912 *0001V,01/02/70 03:56:41.100,993.603397
5412006 *0001V,01/02/70 03:56:41.200,993.617398
5412115 *0001V,01/02/70 03:56:41.300,993.624444
5412208 *0001V,01/02/70 03:56:41.400,993.629557
5412318 *0001V,01/02/70 03:56:41.500,993.640312
5412411 *0001V,01/02/70 03:56:41.600,993.636803
5412505 *0001V,01/02/70 03:56:41.700,993.640226
5412614 *0001V,01/02/70 03:56:41.800,993.640551
5412708 *0001V,01/02/70 03:56:41.900,993.665104
5412817 *0001V,01/02/70 03:56:42.000,993.669965
5412910 *0001V,01/02/70 03:56:42.100,993.666974
5413004 *0001V,01/02/70 03:56:42.200,993.664457
5413113 *0001V,01/02/70 03:56:42.300,993.669628
5413207 *0001V,01/02/70 03:56:42.400,993.661027
5413316 *0001V,01/02/70 03:56:42.500,993.646092
5413410 *0001V,01/02/70 03:56:42.600,993.624052
5413519 *0001V,01/02/70 03:56:42.700,993.628861
5413612 *0001V,01/02/70 03:56:42.800,993.631509
5413706 *0001V,01/02/70 03:56:42.900,993.625223
5413815 *0001V,01/02/70 03:56:43.000,993.620981
5413909 *0001V,01/02/70 03:56:43.100,993.625325
5414018 *0001V,01/02/70 03:56:43.200,993.615629
5414112 *0001V,01/02/70 03:56:43.300,993.592449
5414205 *0001V,01/02/70 03:56:43.400,993.582945
5414314 *0001V,01/02/70 03:56:43.500,993.570576
5414408 *0001V,01/02/70 03:56:43.600,993.573808
5414517 *0001V,01/02/70 03:56:43.700,993.568963
5414611 *0001V,01/02/70 03:56:43.800,993.573620
5414704 *0001V,01/02/70 03:56:43.900,993.597929
5414814 *0001V,01/02/70 03:56:44.000,993.597141
5414907 *0001V,01/02/70 03:56:44.100,993.598286
5415016 *0001V,01/02/70 03:56:44.200,993.589681
5415110 *0001V,01/02/70 03:56:44.300,993.609254
5415204 *0001V,01/02/70 03:56:44.400,993.606479
5415313 *0001V,01/02/70 03:56:44.500,993.616372
5415406 *0001V,01/02/70 03:56:44.600,993.626132
5415516 *0001V,01/02/70 03:56:44.700,993.622596
5415609 *0001V,01/02/70 03:56:44.800,993.638090
5415718 *0001V,01/02/70 03:56:44.900,993.620821
5415812 *0001V,01/02/70 03:56:45.000,993.624865
5415906 *0001V,01/02/70 03:56:45.100,993.612907
5416015 *0001V,01/02/70 03:56:45.200,993.604336
5416108 *0001V,01/02/70 03:56:45.300,993.591584
5416218 *0001V,01/02/70 03:56:45.400,993.605142
5416311 *0001V,01/02/70 03:56:45.500,993.604685
5416405 *0001V,01/02/70 03:56:45.600,993.604250
5416514 *0001V,01/02/70 03:56:45.700,993.584083
5416608 *0001V,01/02/70 03:56:45.800,993.569792
5416717 *0001V,01/02/70 03:56:45.900,993.556731
5416810 *0001V,01/02/70 03:56:46.000,993.545264
5416904 *0001V,01/02/70 03:56:46.100,993.531640
5417013 *0001V,01/02/70 03:56:46.200,993.529455
5417107 *0001V,01/02/70 03:56:46.300,993.534841
5417216 *0001V,01/02/70 03:56:46.400,993.544560
5417310 *0001V,01/02/70 03:56:46.500,993.546562
5417403 *0001V,01/02/70 03:56:46.600,993.547326
5417512 *0001V,01/02/70 03:56:46.700,993.544621
5417606 *0001V,01/02/70 03:56:46.800,993.548063
5417715 *0001V,01/02/70 03:56:46.900,993.540165
5417809 *0001V,01/02/70 03:56:47.000,993.551222
5417918 *0001V,01/02/70 03:56:47.100,993.549317
5418012 *0001V,01/02/70 03:56:47.200,993.538406
5418105 *0001V,01/02/70 03:56:47.300,993.543615
5418214 *0001V,01/02/70 03:56:47.400,993.539894
5418308 *0001V,01/02/70 03:56:47.500,993.523997
5418417 *0001V,01/02/70 03:56:47.600,993.514040
5418511 *0001V,01/02/70 03:56:47.700,993.511954
5418604 *0001V,01/02/70 03:56:47.800,993.513349
5418714 *0001V,01/02/70 03:56:47.900,993.522115
5418807 *0001V,01/02/70 03:56:48.000,993.527151
5418916 *0001V,01/02/70 03:56:48.100,993.542424
5419010 *0001V,01/02/70 03:56:48.200,993.556481
5419119 *0001V,01/02/70 03:56:48.300,993.569949
5419213 *0001V,01/02/70 03:56:48.400,993.574501
5419306 *0001V,01/02/70 03:56:48.500,993.575945
5419416 *0001V,01/02/70 03:56:48.600,993.581254
5419509 *0001V,01/02/70 03:56:48.700,993.580691
5419618 *0001V,01/02/70 03:56:48.800,993.572303
5419712 *0001V,01/02/70 03:56:48.900,993.578876
5419806 *0001V,01/02/70 03:56:49.000,993.586097
5419915 *0001V,01/02/70 03:56:49.100,993.599536
5420008 *0001V,01/02/70 03:56:49.200,993.624939
5420118 *0001V,01/02/70 03:56:49.300,993.636727
5420211 *0001V,01/02/70 03:56:49.400,993.635900
5420305 *0001V,01/02/70 03:56:49.500,993.654614
5420414 *0001V,01/02/70 03:56:49.600,993.649744
5420508 *0001V,01/02/70 03:56:49.700,993.648209
5420617 *0001V,01/02/70 03:56:49.800,993.649595
5420710 *0001V,01/02/70 03:56:49.900,993.646365
5420804 *0001V,01/02/70 03:56:50.000,993.630346
5420913 *0001V,01/02/70 03:56:50.100,993.655344
5421007 *0001V,01/02/70 03:56:50.200,993.653223
5421116 *0001V,01/02/70 03:56:50.300,993.625589
5421210 *0001V,01/02/70 03:56:50.400,993.645335
5421319 *0001V,01/02/70 03:56:50.500,993.637261
5421412 *0001V,01/02/70 03:56:50.600,993.637272
5421506 *0001V,01/02/70 03:56:50.700,993.631110
5421615 *0001V,01/02/70 03:56:50.800,993.624978
5421709 *0001V,01/02/70 03:56:50.900,993.616798
5421818 *0001V,01/02/70 03:56:51.000,993.621683
5421912 *0001V,01/02/70 03:56:51.100,993.596771
5422005 *0001V,01/02/70 03:56:51.200,993.614905
5422114 *0001V,01/02/70 03:56:51.300,993.613188
5422208 *0001V,01/02/70 03:56:51.400,993.622614
5422317 *0001V,01/02/70 03:56:51.500,993.630710
5422411 *0001V,01/02/70 03:56:51.600,993.629592
5422504 *0001V,01/02/70 03:56:51.700,993.639782
5422614 *0001V,01/02/70 03:56:51.800,993.633640
5422707 *0001V,01/02/70 03:56:51.900,993.638178
5422816 *0001V,01/02/70 03:56:52.000,993.627939
5422910 *0001V,01/02/70 03:56:52.100,993.614663
5423004 *0001V,01/02/70 03:56:52.200,993.608998
5423113 *0001V,01/02/70 03:56:52.300,993.611279
5423206 *0001V,01/02/70 03:56:52.400,993.601005
5423316 *0001V,01/02/70 03:56:52.500,993.590767
5423409 *0001V,01/02/70 03:56:52.600,993.598756
5423518 *0001V,01/02/70 03:56:52.700,993.589747
5423612 *0001V,01/02/70 03:56:52.800,993.597207
5423706 *0001V,01/02/70 03:56:52.900,993.596297
5423815 *0001V,01/02/70 03:56:53.000,993.612466
5423908 *0001V,01/02/70 03:56:53.100,993.610954
5424018 *0001V,01/02/70 03:56:53.200,993.609796
5424111 *0001V,01/02/70 03:56:53.300,993.626600
5424205 *0001V,01/02/70 03:56:53.400,993.645184
5424314 *0001V,01/02/70 03:56:53.500,993.642820
5424408 *0001V,01/02/70 03:56:53.600,993.651400
5424517 *0001V,01/02/70 03:56:53.700,993.653507
5424610 *0001V,01/02/70 03:56:53.800,993.665383
5424704 *0001V,01/02/70 03:56:53.900,993.668390
5424813 *0001V,01/02/70 03:56:54.000,993.682262
5424907 *0001V,01/02/70 03:56:54.100,993.684740
5425016 *0001V,01/02/70 03:56:54.200,993.687218
5425110 *0001V,01/02/70 03:56:54.300,993.694809
5425219 *0001V,01/02/70 03:56:54.400,993.692745
5425312 *0001V,01/02/70 03:56:54.500,993.707000
5425406 *0001V,01/02/70 03:56:54.600,993.713763
5425515 *0001V,01/02/70 03:56:54.700,993.719784
5425609 *0001V,01/02/70 03:56:54.800,993.714498
5425718 *0001V,01/02/70 03:56:54.900,993.717693
5425812 *0001V,01/02/70 03:56:55.000,993.723221
5425905 *0001V,01/02/70 03:56:55.100,993.724952
5426014 *0001V,01/02/70 03:56:55.200,993.732382
5426108 *0001V,01/02/70 03:56:55.300,993.738915
5426217 *0001V,01/02/70 03:56:55.400,993.743258
5426311 *0001V,01/02/70 03:56:55.500,993.747039
5426404 *0001V,01/02/70 03:56:55.600,993.752634
5426514 *0001V,01/02/70 03:56:55.700,993.757780
5426607 *0001V,01/02/70 03:56:55.800,993.764352
5426716 *0001V,01/02/70 03:56:55.900,993.771979
5426810 *0001V,01/02/70 03:56:56.000,993.779333
5426904 *0001V,01/02/70 03:56:56.100,993.786354
5427013 *0001V,01/02/70 03:56:56.200,993.792979
5427106 *0001V,01/02/70 03:56:56.300,993.798084
5427216 *0001V,01/02/70 03:56:56.400,993.801565
5427309 *0001V,01/02/70 03:56:56.500,993.804219
5427418 *0001V,01/02/70 03:56:56.600,993.804824
5427512 *0001V,01/02/70 03:56:56.700,993.805994
5427606 *0001V,01/02/70 03:56:56.800,993.808549
5427715 *0001V,01/02/70 03:56:56.900,993.812706
5427808 *0001V,01/02/70 03:56:57.000,993.802454
5427918 *0001V,01/02/70 03:56:57.100,993.798100
5428011 *0001V,01/02/70 03:56:57.200,993.805923
5428105 *0001V,01/02/70 03:56:57.300,993.801817
5428214 *0001V,01/02/70 03:56:57.400,993.791225
5428308 *0001V,01/02/70 03:56:57.500,993.778710
5428417 *0001V,01/02/70 03:56:57.600,993.766399
5428510 *0001V,01/02/70 03:56:57.700,993.752498
5428604 *0001V,01/02/70 03:56:57.800,993.742955
5428713 *0001V,01/02/70 03:56:57.900,993.728671
5428807 *0001V,01/02/70 03:56:58.000,993.723269
5428916 *0001V,01/02/70 03:56:58.100,993.713606
5429010 *0001V,01/02/70 03:56:58.200,993.698130
5429103 *0001V,01/02/70 03:56:58.300,993.681272
5429212 *0001V,01/02/70 03:56:58.400,993.677710
5429306 *0001V,01/02/70 03:56:58.500,993.671608
5429415 *0001V,01/02/70 03:56:58.600,993.666733
5429509 *0001V,01/02/70 03:56:58.700,993.672850
5429618 *0001V,01/02/70 03:56:58.800,993.658630
5429712 *0001V,01/02/70 03:56:58.900,993.652094
5429805 *0001V,01/02/70 03:56:59.000,993.653400
5429914 *0001V,01/02/70 03:56:59.100,993.649103
5430008 *0001V,01/02/70 03:56:59.200,993.621041
5430117 *0001V,01/02/70 03:56:59.300,993.608532
5430211 *0001V,01/02/70 03:56:59.400,993.598862
5430304 *0001V,01/02/70 03:56:59.500,993.592958
5430414 *0001V,01/02/70 03:56:59.600,993.583686
5430507 *0001V,01/02/70 03:56:59.700,993.559813
5430616 *0001V,01/02/70 03:56:59.800,993.545544
5430710 *0001V,01/02/70 03:56:59.900,993.527218
5430804 *0001V,01/02/70 03:57:00.000,993.523631
5430913 *0001V,01/02/70 03:57:00.100,993.510565
5431006 *0001V,01/02/70 03:57:00.200,993.496531
5431116 *0001V,01/02/70 03:57:00.300,993.480047
5431209 *0001V,01/02/70 03:57:00.400,993.469202
5431318 *0001V,01/02/70 03:57:00.500,993.453207
5431412 *0001V,01/02/70 03:57:00.600,993.447660
5431506 *0001V,01/02/70 03:57:00.700,993.437861
5431615 *0001V,01/02/70 03:57:00.800,993.429962
5431708 *0001V,01/02/70 03:57:00.900,993.410231
5431818 *0001V,01/02/70 03:57:01.000,993.397487
5431911 *0001V,01/02/70 03:57:01.100,993.376242
5432005 *0001V,01/02/70 03:57:01.200,993.392098
5432114 *0001V,01/02/70 03:57:01.300,993.398113
5432208 *0001V,01/02/70 03:57:01.400,993.401098
5432317 *0001V,01/02/70 03:57:01.500,993.405286
5432410 *0001V,01/02/70 03:57:01.600,993.411169
5432504 *0001V,01/02/70 03:57:01.700,993.404089
5432613 *0001V,01/02/70 03:57:01.800,993.417142
5432707 *0001V,01/02/70 03:57:01.900,993.419512
5432816 *0001V,01/02/70 03:57:02.000,993.415870
5432910 *0001V,01/02/70 03:57:02.100,993.423554
5433019 *0001V,01/02/70 03:57:02.200,993.420908
5433112 *0001V,01/02/70 03:57:02.300,993.434592
5433206 *0001V,01/02/70 03:57:02.400,993.445391
5433315 *0001V,01/02/70 03:57:02.500,993.463264
5433409 *0001V,01/02/70 03:57:02.600,993.471262
5433518 *0001V,01/02/70 03:57:02.700,993.489114
5433612 *0001V,01/02/70 03:57:02.800,993.504913
5433705 *0001V,01/02/70 03:57:02.900,993.521623
5433814 *0001V,01/02/70 03:57:03.000,993.530084
5433908 *0001V,01/02/70 03:57:03.100,993.561928
5434017 *0001V,01/02/70 03:57:03.200,993.587488
5434111 *0001V,01/02/70 03:57:03.300,993.608936
5434204 *0001V,01/02/70 03:57:03.400,993.640506
5434314 *0001V,01/02/70 03:57:03.500,993.655042
5434407 *0001V,01/02/70 03:57:03.600,993.672077
5434516 *0001V,01/02/70 03:57:03.700,993.681312
5434610 *0001V,01/02/70 03:57:03.800,993.683506
5434704 *0001V,01/02/70 03:57:03.900,993.668396
5434813 *0001V,01/02/70 03:57:04.000,993.681979
5434906 *0001V,01/02/70 03:57:04.100,993.674770
5435016 *0001V,01/02/70 03:57:04.200,993.686786
5435109 *0001V,01/02/70 03:57:04.300,993.711040
5435218 *0001V,01/02/70 03:57:04.400,993.718133
5435312 *0001V,01/02/70 03:57:04.500,993.724922
5435406 *0001V,01/02/70 03:57:04.600,993.728053
5435515 *0001V,01/02/70 03:57:04.700,993.737826
5435608 *0001V,01/02/70 03:57:04.800,993.758999
5435718 *0001V,01/02/70 03:57:04.900,993.780751
5435811 *0001V,01/02/70 03:57:05.000,993.784518
5435905 *0001V,01/02/70 03:57:05.100,993.784192
5436014 *0001V,01/02/70 03:57:05.200,993.787436
5436108 *0001V,01/02/70 03:57:05.300,993.792010
5436217 *0001V,01/02/70 03:57:05.400,993.790014
5436310 *0001V,01/02/70 03:57:05.500,993.782867
5436404 *0001V,01/02/70 03:57:05.600,993.803620
5436513 *0001V,01/02/70 03:57:05.700,993.806819
5436607 *0001V,01/02/70 03:57:05.800,993.807745
5436716 *0001V,01/02/70 03:57:05.900,993.804067
5436810 *0001V,01/02/70 03:57:06.000,993.807982
5436903 *0001V,01/02/70 03:57:06.100,993.807060
5437012 *0001V,01/02/70 03:57:06.200,993.811485
5437106 *0001V,01/02/70 03:57:06.300,993.803068
5437215 *0001V,01/02/70 03:57:06.400,993.801013
5437309 *0001V,01/02/70 03:57:06.500,993.799190
5437418 *0001V,01/02/70 03:57:06.600,993.794690
5437512 *0001V,01/02/70 03:57:06.700,993.790075
5437605 *0001V,01/02/70 03:57:06.800,993.781976
5437714 *0001V,01/02/70 03:57:06.900,993.779802
5437808 *0001V,01/02/70 03:57:07.000,993.780023
5437917 *0001V,01/02/70 03:57:07.100,993.778485
5438011 *0001V,01/02/70 03:57:07.200,993.775739
5438104 *0001V,01/02/70 03:57:07.300,993.771445
5438214 *0001V,01/02/70 03:57:07.400,993.765886
5438307 *0001V,01/02/70 03:57:07.500,993.764475
5438416 *0001V,01/02/70 03:57:07.600,993.762265
5438510 *0001V,01/02/70 03:57:07.700,993.760992
5438604 *0001V,01/02/70 03:57:07.800,993.753499
5438713 *0001V,01/02/70 03:57:07.900,993.738569
5438806 *0001V,01/02/70 03:57:08.000,993.735555
5438916 *0001V,01/02/70 03:57:08.100,993.730708
5439009 *0001V,01/02/70 03:57:08.200,993.724583
5439118 *0001V,01/02/70 03:57:08.300,993.720598
5439212 *0001V,01/02/70 03:57:08.400,993.707438
5439306 *0001V,01/02/70 03:57:08.500,993.697274
5439415 *0001V,01/02/70 03:57:08.600,993.699931
5439508 *0001V,01/02/70 03:57:08.700,993.697349
5439618 *0001V,01/02/70 03:57:08.800,993.696942
5439711 *0001V,01/02/70 03:57:08.900,993.689990
5439805 *0001V,01/02/70 03:57:09.000,993.662293
5439914 *0001V,01/02/70 03:57:09.100,993.648177
5440008 *0001V,01/02/70 03:57:09.200,993.596896
5440117 *0001V,01/02/70 03:57:09.300,993.584429
5440210 *0001V,01/02/70 03:57:09.400,993.626906
5440304 *0001V,01/02/70 03:57:09.500,993.624628
5440413 *0001V,01/02/70 03:57:09.600,993.645211
5440507 *0001V,01/02/70 03:57:09.700,993.642823
5440616 *0001V,01/02/70 03:57:09.800,993.633471
5440710 *0001V,01/02/70 03:57:09.900,993.642285
5440819 *0001V,01/02/70 03:57:10.000,993.629971
5440912 *0001V,01/02/70 03:57:10.100,993.607723
5441006 *0001V,01/02/70 03:57:10.200,993.593602
5441115 *0001V,01/02/70 03:57:10.300,993.588051
5441209 *0001V,01/02/70 03:57:10.400,993.581088
5441318 *0001V,01/02/70 03:57:10.500,993.597667
5441412 *0001V,01/02/70 03:57:10.600,993.586098
5441505 *0001V,01/02/70 03:57:10.700,993.569140
5441614 *0001V,01/02/70 03:57:10.800,993.570984
5441708 *0001V,01/02/70 03:57:10.900,993.570632
5441817 *0001V,01/02/70 03:57:11.000,993.567619
5441911 *0001V,01/02/70 03:57:11.100,993.561142
5442004 *0001V,01/02/70 03:57:11.200,993.549403
5442114 *0001V,01/02/70 03:57:11.300,993.531792
5442207 *0001V,01/02/70 03:57:11.400,993.538661
5442316 *0001V,01/02/70 03:57:11.500,993.533514
5442410 *0001V,01/02/70 03:57:11.600,993.534075
5442504 *0001V,01/02/70 03:57:11.700,993.544291
5442613 *0001V,01/02/70 03:57:11.800,993.549700
5442706 *0001V,01/02/70 03:57:11.900,993.543950
5442816 *0001V,01/02/70 03:57:12.000,993.535293
5442909 *0001V,01/02/70 03:57:12.100,993.528172
5443003 *0001V,01/02/70 03:57:12.200,993.524301
5443112 *0001V,01/02/70 03:57:12.300,993.526354
5443206 *0001V,01/02/70 03:57:12.400,993.532469
5443315 *0001V,01/02/70 03:57:12.500,993.539557
5443408 *0001V,01/02/70 03:57:12.600,993.551606
5443518 *0001V,01/02/70 03:57:12.700,993.556611
5443611 *0001V,01/02/70 03:57:12.800,993.556458
5443705 *0001V,01/02/70 03:57:12.900,993.562896
5443814 *0001V,01/02/70 03:57:13.000,993.575149
5443908 *0001V,01/02/70 03:57:13.100,993.587284
5444017 *0001V,01/02/70 03:57:13.200,993.589520
5444110 *0001V,01/02/70 03:57:13.300,993.593716
5444204 *0001V,01/02/70 03:57:13.400,993.588957
5444313 *0001V,01/02/70 03:57:13.500,993.581753
5444407 *0001V,01/02/70 03:57:13.600,993.599589
5444516 *0001V,01/02/70 03:57:13.700,993.617261
5444610 *0001V,01/02/70 03:57:13.800,993.631621
5444703 *0001V,01/02/70 03:57:13.900,993.624271
5444812 *0001V,01/02/70 03:57:14.000,993.610507
5444906 *0001V,01/02/70 03:57:14.100,993.617261
5445015 *0001V,01/02/70 03:57:14.200,993.629553
5445109 *0001V,01/02/70 03:57:14.300,993.649111
5445218 *0001V,01/02/70 03:57:14.400,993.652606
5445312 *0001V,01/02/70 03:57:14.500,993.651933
5445405 *0001V,01/02/70 03:57:14.600,993.651936
5445514 *0001V,01/02/70 03:57:14.700,993.641539
5445608 *0001V,01/02/70 03:57:14.800,993.646798
5445717 *0001V,01/02/70 03:57:14.900,993.651008
5445811 *0001V,01/02/70 03:57:15.000,993.638974
5445904 *0001V,01/02/70 03:57:15.100,993.626799
5446014 *0001V,01/02/70 03:57:15.200,993.638431
5446107 *0001V,01/02/70 03:57:15.300,993.647810
5446216 *0001V,01/02/70 03:57:15.400,993.627447
5446310 *0001V,01/02/70 03:57:15.500,993.626879
5446404 *0001V,01/02/70 03:57:15.600,993.648563
5446513 *0001V,01/02/70 03:57:15.700,993.655318
5446606 *0001V,01/02/70 03:57:15.800,993.663523
5446716 *0001V,01/02/70 03:57:15.900,993.666621
5446809 *0001V,01/02/70 03:57:16.000,993.676428
5446918 *0001V,01/02/70 03:57:16.100,993.685413
5447012 *0001V,01/02/70 03:57:16.200,993.687518
5447106 *0001V,01/02/70 03:57:16.300,993.694177
5447215 *0001V,01/02/70 03:57:16.400,993.703850
5447308 *0001V,01/02/70 03:57:16.500,993.712957
5447418 *0001V,01/02/70 03:57:16.600,993.715653
5447511 *0001V,01/02/70 03:57:16.700,993.718609
5447605 *0001V,01/02/70 03:57:16.800,993.725678
5447714 *0001V,01/02/70 03:57:16.900,993.722328
5447808 *0001V,01/02/70 03:57:17.000,993.728013
5447917 *0001V,01/02/70 03:57:17.100,993.730681
5448010 *0001V,01/02/70 03:57:17.200,993.734539
5448104 *0001V,01/02/70 03:57:17.300,993.724468
5448213 *0001V,01/02/70 03:57:17.400,993.732572
5448307 *0001V,01/02/70 03:57:17.500,993.727848
5448416 *0001V,01/02/70 03:57:17.600,993.736999
5448510 *0001V,01/02/70 03:57:17.700,993.739020
5448603 *0001V,01/02/70 03:57:17.800,993.741117
5448712 *0001V,01/02/70 03:57:17.900,993.744809
5448806 *0001V,01/02/70 03:57:18.000,993.740591
5448915 *0001V,01/02/70 03:57:18.100,993.733734
5449009 *0001V,01/02/70 03:57:18.200,993.739511
5449118 *0001V,01/02/70 03:57:18.300,993.731408
5449212 *0001V,01/02/70 03:57:18.400,993.732429
5449305 *0001V,01/02/70 03:57:18.500,993.740987
5449414 *0001V,01/02/70 03:57:18.600,993.736320
5449508 *0001V,01/02/70 03:57:18.700,993.726719
5449617 *0001V,01/02/70 03:57:18.800,993.734324
5449711 *0001V,01/02/70 03:57:18.900,993.733165
5449804 *0001V,01/02/70 03:57:19.000,993.737346
5449914 *0001V,01/02/70 03:57:19.100,993.732180
5450007 *0001V,01/02/70 03:57:19.200,993.720110
5450116 *0001V,01/02/70 03:57:19.300,993.719642
5450210 *0001V,01/02/70 03:57:19.400,993.718993
5450304 *0001V,01/02/70 03:57:19.500,993.722130
5450413 *0001V,01/02/70 03:57:19.600,993.706126
5450506 *0001V,01/02/70 03:57:19.700,993.692962
5450616 *0001V,01/02/70 03:57:19.800,993.683936
5450709 *0001V,01/02/70 03:57:19.900,993.678396
5450818 *0001V,01/02/70 03:57:20.000,993.663111
5450912 *0001V,01/02/70 03:57:20.100,993.654031
5451006 *0001V,01/02/70 03:57:20.200,993.644555
5451115 *0001V,01/02/70 03:57:20.300,993.633991
5451208 *0001V,01/02/70 03:57:20.400,993.645367
5451318 *0001V,01/02/70 03:57:20.500,993.647908
5451411 *0001V,01/02/70 03:57:20.600,993.637632
5451505 *0001V,01/02/70 03:57:20.700,993.625645
5451614 *0001V,01/02/70 03:57:20.800,993.620021
5451708 *0001V,01/02/70 03:57:20.900,993.617668
5451817 *0001V,01/02/70 03:57:21.000,993.611535
5451910 *0001V,01/02/70 03:57:21.100,993.602268
5452004 *0001V,01/02/70 03:57:21.200,993.601517
5452113 *0001V,01/02/70 03:57:21.300,993.602844
5452207 *0001V,01/02/70 03:57:21.400,993.599267
5452316 *0001V,01/02/70 03:57:21.500,993.589564
5452410 *0001V,01/02/70 03:57:21.600,993.568323
5452503 *0001V,01/02/70 03:57:21.700,993.555440
5452612 *0001V,01/02/70 03:57:21.800,993.547498
5452706 *0001V,01/02/70 03:57:21.900,993.539578
5452815 *0001V,01/02/70 03:57:22.000,993.539591
5452909 *0001V,01/02/70 03:57:22.100,993.534170
5453018 *0001V,01/02/70 03:57:22.200,993.528522
5453112 *0001V,01/02/70 03:57:22.300,993.503449
5453205 *0001V,01/02/70 03:57:22.400,993.496652
5453314 *0001V,01/02/70 03:57:22.500,993.484554
5453408 *0001V,01/02/70 03:57:22.600,993.474583
5453517 *0001V,01/02/70 03:57:22.700,993.470653
5453611 *0001V,01/02/70 03:57:22.800,993.468120
5453704 *0001V,01/02/70 03:57:22.900,993.456203
5453814 *0001V,01/02/70 03:57:23.000,993.456267
5453907 *0001V,01/02/70 03:57:23.100,993.464856
5454016 *0001V,01/02/70 03:57:23.200,993.456904
5454110 *0001V,01/02/70 03:57:23.300,993.449053
5454204 *0001V,01/02/70 03:57:23.400,993.406715
5454313 *0001V,01/02/70 03:57:23.500,993.415059
5454406 *0001V,01/02/70 03:57:23.600,993.435114
5454516 *0001V,01/02/70 03:57:23.700,993.427773
5454609 *0001V,01/02/70 03:57:23.800,993.456872
5454703 *0001V,01/02/70 03:57:23.900,993.483527
5454812 *0001V,01/02/70 03:57:24.000,993.468547
5454906 *0001V,01/02/70 03:57:24.100,993.449437
5455015 *0001V,01/02/70 03:57:24.200,993.492700
5455108 *0001V,01/02/70 03:57:24.300,993.519006
5455218 *0001V,01/02/70 03:57:24.400,993.534856
5455311 *0001V,01/02/70 03:57:24.500,993.548796
5455405 *0001V,01/02/70 03:57:24.600,993.560614
5455514 *0001V,01/02/70 03:57:24.700,993.561994
5455608 *0001V,01/02/70 03:57:24.800,993.574795
5455717 *0001V,01/02/70 03:57:24.900,993.583324
5455810 *0001V,01/02/70 03:57:25.000,993.594278
5455904 *0001V,01/02/70 03:57:25.100,993.596208
5456013 *0001V,01/02/70 03:57:25.200,993.603969
5456107 *0001V,01/02/70 03:57:25.300,993.628195
5456216 *0001V,01/02/70 03:57:25.400,993.645610
5456310 *0001V,01/02/70 03:57:25.500,993.653109
5456403 *0001V,01/02/70 03:57:25.600,993.662293
5456512 *0001V,01/02/70 03:57:25.700,993.665894
5456606 *0001V,01/02/70 03:57:25.800,993.675434
5456715 *0001V,01/02/70 03:57:25.900,993.676959
5456809 *0001V,01/02/70 03:57:26.000,993.665150
5456918 *0001V,01/02/70 03:57:26.100,993.650534
5457012 *0001V,01/02/70 03:57:26.200,993.674686
5457105 *0001V,01/02/70 03:57:26.300,993.677611
5457214 *0001V,01/02/70 03:57:26.400,993.651828
5457308 *0001V,01/02/70 03:57:26.500,993.642711
5457417 *0001V,01/02/70 03:57:26.600,993.667389
5457511 *0001V,01/02/70 03:57:26.700,993.670145
5457604 *0001V,01/02/70 03:57:26.800,993.669560
5457714 *0001V,01/02/70 03:57:26.900,993.666962
5457807 *0001V,01/02/70 03:57:27.000,993.658608
5457916 *0001V,01/02/70 03:57:27.100,993.661127
5458010 *0001V,01/02/70 03:57:27.200,993.660177
5458104 *0001V,01/02/70 03:57:27.300,993.656232
5458213 *0001V,01/02/70 03:57:27.400,993.649484
5458306 *0001V,01/02/70 03:57:27.500,993.648281
5458416 *0001V,01/02/70 03:57:27.600,993.636370
5458509 *0001V,01/02/70 03:57:27.700,993.635129
5458618 *0001V,01/02/70 03:57:27.800,993.636395
5458712 *0001V,01/02/70 03:57:27.900,993.630670
5458806 *0001V,01/02/70 03:57:28.000,993.623199
5458915 *0001V,01/02/70 03:57:28.100,993.618786
5459008 *0001V,01/02/70 03:57:28.200,993.616742
5459118 *0001V,01/02/70 03:57:28.300,993.602559
5459211 *0001V,01/02/70 03:57:28.400,993.600187
5459305 *0001V,01/02/70 03:57:28.500,993.604049
5459414 *0001V,01/02/70 03:57:28.600,993.594757
5459508 *0001V,01/02/70 03:57:28.700,993.583819
5459617 *0001V,01/02/70 03:57:28.800,993.589988
5459710 *0001V,01/02/70 03:57:28.900,993.587275
5459804 *0001V,01/02/70 03:57:29.000,993.577063
5459913 *0001V,01/02/70 03:57:29.100,993.583266
5500007 *0001V,01/02/70 03:57:29.200,993.586499
5500116 *0001V,01/02/70 03:57:29.300,993.577940
5500210 *0001V,01/02/70 03:57:29.400,993.592835
5500303 *0001V,01/02/70 03:57:29.500,993.603868
5500412 *0001V,01/02/70 03:57:29.600,993.598460
5500506 *0001V,01/02/70 03:57:29.700,993.600098
5500615 *0001V,01/02/70 03:57:29.800,993.605458
5500709 *0001V,01/02/70 03:57:29.900,993.603825
5500818 *0001V,01/02/70 03:57:30.000,993.614923
5500912 *0001V,01/02/70 03:57:30.100,993.610819
5501005 *0001V,01/02/70 03:57:30.200,993.618451
5501114 *0001V,01/02/70 03:57:30.300,993.618676
5501208 *0001V,01/02/70 03:57:30.400,993.625432
5501317 *0001V,01/02/70 03:57:30.500,993.658614
5501411 *0001V,01/02/70 03:57:30.600,993.648119
5501504 *0001V,01/02/70 03:57:30.700,993.659283
5501614 *0001V,01/02/70 03:57:30.800,993.672245
5501707 *0001V,01/02/70 03:57:30.900,993.675731
5501816 *0001V,01/02/70 03:57:31.000,993.699381
5501910 *0001V,01/02/70 03:57:31.100,993.706101
5502004 *0001V,01/02/70 03:57:31.200,993.708028
5502113 *0001V,01/02/70 03:57:31.300,993.694349
5502206 *0001V,01/02/70 03:57:31.400,993.684073
5502316 *0001V,01/02/70 03:57:31.500,993.665570
5502409 *0001V,01/02/70 03:57:31.600,993.682981
5502518 *0001V,01/02/70 03:57:31.700,993.713582
5502612 *0001V,01/02/70 03:57:31.800,993.725702
5502706 *0001V,01/02/70 03:57:31.900,993.740280
5502815 *0001V,01/02/70 03:57:32.000,993.751496
5502908 *0001V,01/02/70 03:57:32.100,993.760235
5503018 *0001V,01/02/70 03:57:32.200,993.762883
5503111 *0001V,01/02/70 03:57:32.300,993.767008
5503205 *0001V,01/02/70 03:57:32.400,993.770095
5503314 *0001V,01/02/70 03:57:32.500,993.778048
5503408 *0001V,01/02/70 03:57:32.600,993.786398
5503517 *0001V,01/02/70 03:57:32.700,993.793662
5503610 *0001V,01/02/70 03:57:32.800,993.798586
5503704 *0001V,01/02/70 03:57:32.900,993.798830
5503813 *0001V,01/02/70 03:57:33.000,993.797565
5503907 *0001V,01/02/70 03:57:33.100,993.797174
5504016 *0001V,01/02/70 03:57:33.200,993.794236
5504110 *0001V,01/02/70 03:57:33.300,993.791285
5504219 *0001V,01/02/70 03:57:33.400,993.788382
5504312 *0001V,01/02/70 03:57:33.500,993.783285
5504406 *0001V,01/02/70 03:57:33.600,993.780272
5504515 *0001V,01/02/70 03:57:33.700,993.776281
5504609 *0001V,01/02/70 03:57:33.800,993.776395
5504718 *0001V,01/02/70 03:57:33.900,993.769892
5504812 *0001V,01/02/70 03:57:34.000,993.760138
5504905 *0001V,01/02/70 03:57:34.100,993.741868
5505014 *0001V,01/02/70 03:57:34.200,993.716411
5505108 *0001V,01/02/70 03:57:34.300,993.694197
5505217 *0001V,01/02/70 03:57:34.400,993.693292
5505311 *0001V,01/02/70 03:57:34.500,993.682198
5505404 *0001V,01/02/70 03:57:34.600,993.666537
5505514 *0001V,01/02/70 03:57:34.700,993.679953
5505607 *0001V,01/02/70 03:57:34.800,993.672591
5505716 *0001V,01/02/70 03:57:34.900,993.655402
5505810 *0001V,01/02/70 03:57:35.000,993.627003
5505904 *0001V,01/02/70 03:57:35.100,993.605811
5506013 *0001V,01/02/70 03:57:35.200,993.591937
5506106 *0001V,01/02/70 03:57:35.300,993.582272
5506216 *0001V,01/02/70 03:57:35.400,993.560988
5506309 *0001V,01/02/70 03:57:35.500,993.539663
5506418 *0001V,01/02/70 03:57:35.600,993.520203
5506512 *0001V,01/02/70 03:57:35.700,993.502535
5506606 *0001V,01/02/70 03:57:35.800,993.479367
5506715 *0001V,01/02/70 03:57:35.900,993.470721
5506808 *0001V,01/02/70 03:57:36.000,993.457269
5506918 *0001V,01/02/70 03:57:36.100,993.435214
5507011 *0001V,01/02/70 03:57:36.200,993.415647
5507105 *0001V,01/02/70 03:57:36.300,993.411805
5507214 *0001V,01/02/70 03:57:36.400,993.414388
5507308 *0001V,01/02/70 03:57:36.500,993.402301
5507417 *0001V,01/02/70 03:57:36.600,993.369580
5507510 *0001V,01/02/70 03:57:36.700,993.366694
5507604 *0001V,01/02/70 03:57:36.800,993.364872
5507713 *0001V,01/02/70 03:57:36.900,993.347045
5507807 *0001V,01/02/70 03:57:37.000,993.298237
5507916 *0001V,01/02/70 03:57:37.100,993.294087
5508010 *0001V,01/02/70 03:57:37.200,993.294911
5508103 *0001V,01/02/70 03:57:37.300,993.311078
5508212 *0001V,01/02/70 03:57:37.400,993.327132
5508306 *0001V,01/02/70 03:57:37.500,993.352394
5508415 *0001V,01/02/70 03:57:37.600,993.358459
5508509 *0001V,01/02/70 03:57:37.700,993.378968
5508618 *0001V,01/02/70 03:57:37.800,993.375588
5508712 *0001V,01/02/70 03:57:37.900,993.374333
5508805 *0001V,01/02/70 03:57:38.000,993.391285
5508914 *0001V,01/02/70 03:57:38.100,993.410214
5509008 *0001V,01/02/70 03:57:38.200,993.436234
5509117 *0001V,01/02/70 03:57:38.300,993.451462
5509211 *0001V,01/02/70 03:57:38.400,993.452126
5509304 *0001V,01/02/70 03:57:38.500,993.458547
5509414 *0001V,01/02/70 03:57:38.600,993.478090
5509507 *0001V,01/02/70 03:57:38.700,993.519594
5509616 *0001V,01/02/70 03:57:38.800,993.522435
5509710 *0001V,01/02/70 03:57:38.900,993.545149
5509804 *0001V,01/02/70 03:57:39.000,993.565245
5509913 *0001V,01/02/70 03:57:39.100,993.572061
5510006 *0001V,01/02/70 03:57:39.200,993.585053
5510116 *0001V,01/02/70 03:57:39.300,993.583609
5510209 *0001V,01/02/70 03:57:39.400,993.579166
5510318 *0001V,01/02/70 03:57:39.500,993.588075
5510412 *0001V,01/02/70 03:57:39.600,993.608757
5510506 *0001V,01/02/70 03:57:39.700,993.615974
5510615 *0001V,01/02/70 03:57:39.800,993.634210
5510708 *0001V,01/02/70 03:57:39.900,993.632691
5510818 *0001V,01/02/70 03:57:40.000,993.648199
5510911 *0001V,01/02/70 03:57:40.100,993.665297
5511005 *0001V,01/02/70 03:57:40.200,993.677974
5511114 *0001V,01/02/70 03:57:40.300,993.689771
5511208 *0001V,01/02/70 03:57:40.400,993.699850
5511317 *0001V,01/02/70 03:57:40.500,993.705685
5511410 *0001V,01/02/70 03:57:40.600,993.715763
5511504 *0001V,01/02/70 03:57:40.700,993.716824
5511613 *0001V,01/02/70 03:57:40.800,993.717701
5511707 *0001V,01/02/70 03:57:40.900,993.724344
5511816 *0001V,01/02/70 03:57:41.000,993.715867
5511910 *0001V,01/02/70 03:57:41.100,993.705294
5512003 *0001V,01/02/70 03:57:41.200,993.710334
5512112 *0001V,01/02/70 03:57:41.300,993.718225
5512206 *0001V,01/02/70 03:57:41.400,993.729500
5512315 *0001V,01/02/70 03:57:41.500,993.726740
5512409 *0001V,01/02/70 03:57:41.600,993.733861
5512518 *0001V,01/02/70 03:57:41.700,993.735375
5512612 *0001V,01/02/70 03:57:41.800,993.725551
5512705 *0001V,01/02/70 03:57:41.900,993.723269
5512814 *0001V,01/02/70 03:57:42.000,993.721927
5512908 *0001V,01/02/70 03:57:42.100,993.700876
5513017 *0001V,01/02/70 03:57:42.200,993.688248
5513111 *0001V,01/02/70 03:57:42.300,993.696106
5513204 *0001V,01/02/70 03:57:42.400,993.702116
5513314 *0001V,01/02/70 03:57:42.500,993.702114
5513407 *0001V,01/02/70 03:57:42.600,993.697138
5513516 *0001V,01/02/70 03:57:42.700,993.702342
5513610 *0001V,01/02/70 03:57:42.800,993.718228
5513704 *0001V,01/02/70 03:57:42.900,993.724712
5513813 *0001V,01/02/70 03:57:43.000,993.721229
5513906 *0001V,01/02/70 03:57:43.100,993.724515
5514016 *0001V,01/02/70 03:57:43.200,993.736035
5514109 *0001V,01/02/70 03:57:43.300,993.744054
5514218 *0001V,01/02/70 03:57:43.400,993.744618
5514312 *0001V,01/02/70 03:57:43.500,993.751510
5514406 *0001V,01/02/70 03:57:43.600,993.759449
5514515 *0001V,01/02/70 03:57:43.700,993.751270
5514608 *0001V,01/02/70 03:57:43.800,993.755734
5514718 *0001V,01/02/70 03:57:43.900,993.760894
5514811 *0001V,01/02/70 03:57:44.000,993.763972
5514905 *0001V,01/02/70 03:57:44.100,993.762216
5515014 *0001V,01/02/70 03:57:44.200,993.758178
5515108 *0001V,01/02/70 03:57:44.300,993.763107
5515217 *0001V,01/02/70 03:57:44.400,993.762488
5515310 *0001V,01/02/70 03:57:44.500,993.759531
5515404 *0001V,01/02/70 03:57:44.600,993.756890
5515513 *0001V,01/02/70 03:57:44.700,993.755259
5515607 *0001V,01/02/70 03:57:44.800,993.754657
5515716 *0001V,01/02/70 03:57:44.900,993.753521
5515810 *0001V,01/02/70 03:57:45.000,993.751847
5515919 *0001V,01/02/70 03:57:45.100,993.751595
5516012 *0001V,01/02/70 03:57:45.200,993.750087
5516106 *0001V,01/02/70 03:57:45.300,993.745795
5516215 *0001V,01/02/70 03:57:45.400,993.742292
5516309 *0001V,01/02/70 03:57:45.500,993.737169
5516418 *0001V,01/02/70 03:57:45.600,993.732701
5516512 *0001V,01/02/70 03:57:45.700,993.726368
5516605 *0001V,01/02/70 03:57:45.800,993.719315
5516714 *0001V,01/02/70 03:57:45.900,993.711654
5516808 *0001V,01/02/70 03:57:46.000,993.704750
5516917 *0001V,01/02/70 03:57:46.100,993.695364
5517011 *0001V,01/02/70 03:57:46.200,993.686655
5517104 *0001V,01/02/70 03:57:46.300,993.679270
5517214 *0001V,01/02/70 03:57:46.400,993.672954
5517307 *0001V,01/02/70 03:57:46.500,993.665737
5517416 *0001V,01/02/70 03:57:46.600,993.658872
5517510 *0001V,01/02/70 03:57:46.700,993.652071
5517604 *0001V,01/02/70 03:57:46.800,993.643218
5517713 *0001V,01/02/70 03:57:46.900,993.631464
5517806 *0001V,01/02/70 03:57:47.000,993.622131
5517916 *0001V,01/02/70 03:57:47.100,993.611408
5518009 *0001V,01/02/70 03:57:47.200,993.600094
5518118 *0001V,01/02/70 03:57:47.300,993.589705
5518212 *0001V,01/02/70 03:57:47.400,993.579686
5518306 *0001V,01/02/70 03:57:47.500,993.577458
5518415 *0001V,01/02/70 03:57:47.600,993.571673
5518508 *0001V,01/02/70 03:57:47.700,993.574818
5518618 *0001V,01/02/70 03:57:47.800,993.575027
5518711 *0001V,01/02/70 03:57:47.900,993.564280
5518805 *0001V,01/02/70 03:57:48.000,993.563096
5518914 *0001V,01/02/70 03:57:48.100,993.563699
5519008 *0001V,01/02/70 03:57:48.200,993.564075
5519117 *0001V,01/02/70 03:57:48.300,993.550704
5519210 *0001V,01/02/70 03:57:48.400,993.534245
5519304 *0001V,01/02/70 03:57:48.500,993.520044
5519413 *0001V,01/02/70 03:57:48.600,993.519687
5519507 *0001V,01/02/70 03:57:48.700,993.512042
5519616 *0001V,01/02/70 03:57:48.800,993.483588
5519710 *0001V,01/02/70 03:57:48.900,993.479639
5519803 *0001V,01/02/70 03:57:49.000,993.457811
5519912 *0001V,01/02/70 03:57:49.100,993.454353
5520006 *0001V,01/02/70 03:57:49.200,993.410435
5520115 *0001V,01/02/70 03:57:49.300,993.390860
5520209 *0001V,01/02/70 03:57:49.400,993.382445
5520318 *0001V,01/02/70 03:57:49.500,993.379627
5520412 *0001V,01/02/70 03:57:49.600,993.343709
5520505 *0001V,01/02/70 03:57:49.700,993.353944
5520614 *0001V,01/02/70 03:57:49.800,993.356888
5520708 *0001V,01/02/70 03:57:49.900,993.376368
5520817 *0001V,01/02/70 03:57:50.000,993.384139
5520911 *0001V,01/02/70 03:57:50.100,993.380202
5521004 *0001V,01/02/70 03:57:50.200,993.371219
5521114 *0001V,01/02/70 03:57:50.300,993.395157
5521207 *0001V,01/02/70 03:57:50.400,993.399854
5521316 *0001V,01/02/70 03:57:50.500,993.403757
5521410 *0001V,01/02/70 03:57:50.600,993.419381
5521504 *0001V,01/02/70 03:57:50.700,993.428067
5521613 *0001V,01/02/70 03:57:50.800,993.428669
5521706 *0001V,01/02/70 03:57:50.900,993.437206
5521816 *0001V,01/02/70 03:57:51.000,993.450200
5521909 *0001V,01/02/70 03:57:51.100,993.432158
5522003 *0001V,01/02/70 03:57:51.200,993.439836
5522112 *0001V,01/02/70 03:57:51.300,993.446385
5522206 *0001V,01/02/70 03:57:51.400,993.447256
5522315 *0001V,01/02/70 03:57:51.500,993.457183
5522408 *0001V,01/02/70 03:57:51.600,993.460400
5522518 *0001V,01/02/70 03:57:51.700,993.458377
5522611 *0001V,01/02/70 03:57:51.800,993.478724
5522705 *0001V,01/02/70 03:57:51.900,993.487545
5522814 *0001V,01/02/70 03:57:52.000,993.492655
5522908 *0001V,01/02/70 03:57:52.100,993.496322
5523017 *0001V,01/02/70 03:57:52.200,993.497756
5523110 *0001V,01/02/70 03:57:52.300,993.501373
5523204 *0001V,01/02/70 03:57:52.400,993.475786
5523313 *0001V,01/02/70 03:57:52.500,993.521092
5523407 *0001V,01/02/70 03:57:52.600,993.562430
5523516 *0001V,01/02/70 03:57:52.700,993.601734
5523610 *0001V,01/02/70 03:57:52.800,993.606797
5523703 *0001V,01/02/70 03:57:52.900,993.605274
5523812 *0001V,01/02/70 03:57:53.000,993.626556
5523906 *0001V,01/02/70 03:57:53.100,993.627964
5524015 *0001V,01/02/70 03:57:53.200,993.674309
5524109 *0001V,01/02/70 03:57:53.300,993.723137
5524218 *0001V,01/02/70 03:57:53.400,993.744166
5524312 *0001V,01/02/70 03:57:53.500,993.745246
5524405 *0001V,01/02/70 03:57:53.600,993.729487
5524514 *0001V,01/02/70 03:57:53.700,993.729350
5524608 *0001V,01/02/70 03:57:53.800,993.723869
5524717 *0001V,01/02/70 03:57:53.900,993.692118
5524811 *0001V,01/02/70 03:57:54.000,993.698487
5524904 *0001V,01/02/70 03:57:54.100,993.642273
5525014 *0001V,01/02/70 03:57:54.200,993.621408
5525107 *0001V,01/02/70 03:57:54.300,993.608884
5525216 *0001V,01/02/70 03:57:54.400,993.648307
5525310 *0001V,01/02/70 03:57:54.500,993.662475
5525404 *0001V,01/02/70 03:57:54.600,993.663313
5525513 *0001V,01/02/70 03:57:54.700,993.647321
5525606 *0001V,01/02/70 03:57:54.800,993.654764
5525716 *0001V,01/02/70 03:57:54.900,993.665570
5525809 *0001V,01/02/70 03:57:55.000,993.674087
5525903 *0001V,01/02/70 03:57:55.100,993.662612
5526012 *0001V,01/02/70 03:57:55.200,993.676665
5526106 *0001V,01/02/70 03:57:55.300,993.675012
5526215 *0001V,01/02/70 03:57:55.400,993.669747
5526308 *0001V,01/02/70 03:57:55.500,993.666144
5526418 *0001V,01/02/70 03:57:55.600,993.665011
5526511 *0001V,01/02/70 03:57:55.700,993.662230
5526605 *0001V,01/02/70 03:57:55.800,993.657904
5526714 *0001V,01/02/70 03:57:55.900,993.654098
5526808 *0001V,01/02/70 03:57:56.000,993.661534
5526917 *0001V,01/02/70 03:57:56.100,993.664298
5527010 *0001V,01/02/70 03:57:56.200,993.668334
5527104 *0001V,01/02/70 03:57:56.300,993.667584
5527213 *0001V,01/02/70 03:57:56.400,993.666131
5527307 *0001V,01/02/70 03:57:56.500,993.674353
5527416 *0001V,01/02/70 03:57:56.600,993.671589
5527510 *0001V,01/02/70 03:57:56.700,993.642676
5527603 *0001V,01/02/70 03:57:56.800,993.617855
5527712 *0001V,01/02/70 03:57:56.900,993.623788
5527806 *0001V,01/02/70 03:57:57.000,993.617563
5527915 *0001V,01/02/70 03:57:57.100,993.611383
5528009 *0001V,01/02/70 03:57:57.200,993.589276
5528118 *0001V,01/02/70 03:57:57.300,993.590107
5528212 *0001V,01/02/70 03:57:57.400,993.595451
5528305 *0001V,01/02/70 03:57:57.500,993.589668
5528414 *0001V,01/02/70 03:57:57.600,993.592887
5528508 *0001V,01/02/70 03:57:57.700,993.593110
5528617 *0001V,01/02/70 03:57:57.800,993.593496
5528711 *0001V,01/02/70 03:57:57.900,993.599870
5528804 *0001V,01/02/70 03:57:58.000,993.606614
5528914 *0001V,01/02/70 03:57:58.100,993.614025
5529007 *0001V,01/02/70 03:57:58.200,993.610712
5529116 *0001V,01/02/70 03:57:58.300,993.610344
5529210 *0001V,01/02/70 03:57:58.400,993.615012
5529304 *0001V,01/02/70 03:57:58.500,993.607975
5529413 *0001V,01/02/70 03:57:58.600,993.607128
5529506 *0001V,01/02/70 03:57:58.700,993.607910
5529616 *0001V,01/02/70 03:57:58.800,993.608453
5529709 *0001V,01/02/70 03:57:58.900,993.619998
5529818 *0001V,01/02/70 03:57:59.000,993.614415
5529912 *0001V,01/02/70 03:57:59.100,993.622946
5530006 *0001V,01/02/70 03:57:59.200,993.613309
5530115 *0001V,01/02/70 03:57:59.300,993.626294
5530208 *0001V,01/02/70 03:57:59.400,993.639656
5530318 *0001V,01/02/70 03:57:59.500,993.658648
5530411 *0001V,01/02/70 03:57:59.600,993.663093
5530505 *0001V,01/02/70 03:57:59.700,993.656494
5530614 *0001V,01/02/70 03:57:59.800,993.649874
5530708 *0001V,01/02/70 03:57:59.900,993.652909
5530817 *0001V,01/02/70 03:58:00.000,993.648766
5530910 *0001V,01/02/70 03:58:00.100,993.651263
5531004 *0001V,01/02/70 03:58:00.200,993.646689
5531113 *0001V,01/02/70 03:58:00.300,993.624921
5531207 *0001V,01/02/70 03:58:00.400,993.624274
5531316 *0001V,01/02/70 03:58:00.500,993.603090
5531410 *0001V,01/02/70 03:58:00.600,993.598650
5531503 *0001V,01/02/70 03:58:00.700,993.585433
5531612 *0001V,01/02/70 03:58:00.800,993.579078
5531706 *0001V,01/02/70 03:58:00.900,993.573494
5531815 *0001V,01/02/70 03:58:01.000,993.570562
5531909 *0001V,01/02/70 03:58:01.100,993.571936
5532018 *0001V,01/02/70 03:58:01.200,993.566703
5532112 *0001V,01/02/70 03:58:01.300,993.569548
5532205 *0001V,01/02/70 03:58:01.400,993.570099
5532314 *0001V,01/02/70 03:58:01.500,993.573216
5532408 *0001V,01/02/70 03:58:01.600,993.560341
5532517 *0001V,01/02/70 03:58:01.700,993.556055
5532611 *0001V,01/02/70 03:58:01.800,993.565972
5532704 *0001V,01/02/70 03:58:01.900,993.562283
5532814 *0001V,01/02/70 03:58:02.000,993.561312
5532907 *0001V,01/02/70 03:58:02.100,993.561472
5533016 *0001V,01/02/70 03:58:02.200,993.571979
5533110 *0001V,01/02/70 03:58:02.300,993.568891
5533204 *0001V,01/02/70 03:58:02.400,993.564340
5533313 *0001V,01/02/70 03:58:02.500,993.571488
5533406 *0001V,01/02/70 03:58:02.600,993.578484
5533516 *0001V,01/02/70 03:58:02.700,993.576971
5533609 *0001V,01/02/70 03:58:02.800,993.574984
5533718 *0001V,01/02/70 03:58:02.900,993.560355
5533812 *0001V,01/02/70 03:58:03.000,993.573629
5533906 *0001V,01/02/70 03:58:03.100,993.608664
5534015 *0001V,01/02/70 03:58:03.200,993.627425
5534108 *0001V,01/02/70 03:58:03.300,993.626573
5534218 *0001V,01/02/70 03:58:03.400,993.627841
5534311 *0001V,01/02/70 03:58:03.500,993.636054
5534405 *0001V,01/02/70 03:58:03.600,993.640270
5534514 *0001V,01/02/70 03:58:03.700,993.646958
5534608 *0001V,01/02/70 03:58:03.800,993.660619
5534717 *0001V,01/02/70 03:58:03.900,993.666228
5534810 *0001V,01/02/70 03:58:04.000,993.664088
5534904 *0001V,01/02/70 03:58:04.100,993.669353
5535013 *0001V,01/02/70 03:58:04.200,993.682248
5535107 *0001V,01/02/70 03:58:04.300,993.693594
5535216 *0001V,01/02/70 03:58:04.400,993.701868
5535310 *0001V,01/02/70 03:58:04.500,993.714549
5535403 *0001V,01/02/70 03:58:04.600,993.711859
5535512 *0001V,01/02/70 03:58:04.700,993.711682
5535606 *0001V,01/02/70 03:58:04.800,993.702887
5535715 *0001V,01/02/70 03:58:04.900,993.697082
5535809 *0001V,01/02/70 03:58:05.000,993.693930
5535918 *0001V,01/02/70 03:58:05.100,993.687130
5536012 *0001V,01/02/70 03:58:05.200,993.676304
5536105 *0001V,01/02/70 03:58:05.300,993.670481
5536214 *0001V,01/02/70 03:58:05.400,993.675952
5536308 *0001V,01/02/70 03:58:05.500,993.667886
5536417 *0001V,01/02/70 03:58:05.600,993.666055
5536511 *0001V,01/02/70 03:58:05.700,993.674043
5536604 *0001V,01/02/70 03:58:05.800,993.673508
5536714 *0001V,01/02/70 03:58:05.900,993.670026
5536807 *0001V,01/02/70 03:58:06.000,993.670741
5536916 *0001V,01/02/70 03:58:06.100,993.660550
5537010 *0001V,01/02/70 03:58:06.200,993.657734
5537104 *0001V,01/02/70 03:58:06.300,993.662499
5537213 *0001V,01/02/70 03:58:06.400,993.650753
5537306 *0001V,01/02/70 03:58:06.500,993.653970
5537416 *0001V,01/02/70 03:58:06.600,993.649146
5537509 *0001V,01/02/70 03:58:06.700,993.642092
5537603 *0001V,01/02/70 03:58:06.800,993.642012
5537712 *0001V,01/02/70 03:58:06.900,993.643083
5537806 *0001V,01/02/70 03:58:07.000,993.640233
5537915 *0001V,01/02/70 03:58:07.100,993.636312
5538009 *0001V,01/02/70 03:58:07.200,993.636485
5538118 *0001V,01/02/70 03:58:07.300,993.638993
5538211 *0001V,01/02/70 03:58:07.400,993.637339
5538305 *0001V,01/02/70 03:58:07.500,993.636084
5538414 *0001V,01/02/70 03:58:07.600,993.633123
5538508 *0001V,01/02/70 03:58:07.700,993.633104
5538617 *0001V,01/02/70 03:58:07.800,993.632880
5538711 *0001V,01/02/70 03:58:07.900,993.632468
5538804 *0001V,01/02/70 03:58:08.000,993.629095
5538913 *0001V,01/02/70 03:58:08.100,993.626532
5539007 *0001V,01/02/70 03:58:08.200,993.628820
5539116 *0001V,01/02/70 03:58:08.300,993.627345
5539210 *0001V,01/02/70 03:58:08.400,993.628218
5539303 *0001V,01/02/70 03:58:08.500,993.630420
5539413 *0001V,01/02/70 03:58:08.600,993.631101
5539506 *0001V,01/02/70 03:58:08.700,993.626522
5539615 *0001V,01/02/70 03:58:08.800,993.633814
5539709 *0001V,01/02/70 03:58:08.900,993.642650
5539818 *0001V,01/02/70 03:58:09.000,993.645483
5539912 *0001V,01/02/70 03:58:09.100,993.644197
5540005 *0001V,01/02/70 03:58:09.200,993.630051
5540115 *0001V,01/02/70 03:58:09.300,993.638357
5540208 *0001V,01/02/70 03:58:09.400,993.644180
5540317 *0001V,01/02/70 03:58:09.500,993.637405
5540411 *0001V,01/02/70 03:58:09.600,993.634248
5540505 *0001V,01/02/70 03:58:09.700,993.630668
5540614 *0001V,01/02/70 03:58:09.800,993.642542
5540707 *0001V,01/02/70 03:58:09.900,993.645719
5540817 *0001V,01/02/70 03:58:10.000,993.642451
5540910 *0001V,01/02/70 03:58:10.100,993.637069
5541004 *0001V,01/02/70 03:58:10.200,993.646649
5541113 *0001V,01/02/70 03:58:10.300,993.626066
5541207 *0001V,01/02/70 03:58:10.400,993.615975
5541316 *0001V,01/02/70 03:58:10.500,993.640715
5541409 *0001V,01/02/70 03:58:10.600,993.659178
5541519 *0001V,01/02/70 03:58:10.700,993.673281
5541612 *0001V,01/02/70 03:58:10.800,993.676532
5541706 *0001V,01/02/70 03:58:10.900,993.676276
5541815 *0001V,01/02/70 03:58:11.000,993.672716
5541909 *0001V,01/02/70 03:58:11.100,993.672029
5542018 *0001V,01/02/70 03:58:11.200,993.666525
5542111 *0001V,01/02/70 03:58:11.300,993.662318
5542205 *0001V,01/02/70 03:58:11.400,993.656688
5542314 *0001V,01/02/70 03:58:11.500,993.652682
5542408 *0001V,01/02/70 03:58:11.600,993.650744
5542517 *0001V,01/02/70 03:58:11.700,993.646298
5542611 *0001V,01/02/70 03:58:11.800,993.638730
5542704 *0001V,01/02/70 03:58:11.900,993.631319
5542813 *0001V,01/02/70 03:58:12.000,993.631827
5542907 *0001V,01/02/70 03:58:12.100,993.619868
5543016 *0001V,01/02/70 03:58:12.200,993.605295
5543110 *0001V,01/02/70 03:58:12.300,993.597437
5543203 *0001V,01/02/70 03:58:12.400,993.589684
5543313 *0001V,01/02/70 03:58:12.500,993.577413
5543406 *0001V,01/02/70 03:58:12.600,993.576679
5543515 *0001V,01/02/70 03:58:12.700,993.569592
5543609 *0001V,01/02/70 03:58:12.800,993.557852
5543718 *0001V,01/02/70 03:58:12.900,993.551662
5543812 *0001V,01/02/70 03:58:13.000,993.548981
5543905 *0001V,01/02/70 03:58:13.100,993.547474
5544015 *0001V,01/02/70 03:58:13.200,993.537385
5544108 *0001V,01/02/70 03:58:13.300,993.538560
5544217 *0001V,01/02/70 03:58:13.400,993.541702
5544311 *0001V,01/02/70 03:58:13.500,993.543185
5544405 *0001V,01/02/70 03:58:13.600,993.548141
5544514 *0001V,01/02/70 03:58:13.700,993.546966
5544607 *0001V,01/02/70 03:58:13.800,993.543282
5544717 *0001V,01/02/70 03:58:13.900,993.559806
5544810 *0001V,01/02/70 03:58:14.000,993.554913
5544904 *0001V,01/02/70 03:58:14.100,993.567940
5545013 *0001V,01/02/70 03:58:14.200,993.580257
5545107 *0001V,01/02/70 03:58:14.300,993.587430
5545216 *0001V,01/02/70 03:58:14.400,993.596303
5545309 *0001V,01/02/70 03:58:14.500,993.604043
5545403 *0001V,01/02/70 03:58:14.600,993.616469
5545512 *0001V,01/02/70 03:58:14.700,993.626424
5545606 *0001V,01/02/70 03:58:14.800,993.636648
5545715 *0001V,01/02/70 03:58:14.900,993.650743
5545809 *0001V,01/02/70 03:58:15.000,993.665900
5545918 *0001V,01/02/70 03:58:15.100,993.682531
5546011 *0001V,01/02/70 03:58:15.200,993.681045
5546105 *0001V,01/02/70 03:58:15.300,993.677873
5546214 *0001V,01/02/70 03:58:15.400,993.681784
5546308 *0001V,01/02/70 03:58:15.500,993.686108
5546417 *0001V,01/02/70 03:58:15.600,993.699676
5546511 *0001V,01/02/70 03:58:15.700,993.708320
5546604 *0001V,01/02/70 03:58:15.800,993.725008
5546713 *0001V,01/02/70 03:58:15.900,993.736014
5546807 *0001V,01/02/70 03:58:16.000,993.747048
5546916 *0001V,01/02/70 03:58:16.100,993.749682
5547010 *0001V,01/02/70 03:58:16.200,993.749056
5547103 *0001V,01/02/70 03:58:16.300,993.762928
5547213 *0001V,01/02/70 03:58:16.400,993.773664
5547306 *0001V,01/02/70 03:58:16.500,993.781012
5547415 *0001V,01/02/70 03:58:16.600,993.786102
5547509 *0001V,01/02/70 03:58:16.700,993.779506
5547618 *0001V,01/02/70 03:58:16.800,993.770563
5547712 *0001V,01/02/70 03:58:16.900,993.748212
5547805 *0001V,01/02/70 03:58:17.000,993.754295
5547915 *0001V,01/02/70 03:58:17.100,993.746405
5548008 *0001V,01/02/70 03:58:17.200,993.719729
5548117 *0001V,01/02/70 03:58:17.300,993.699251
5548211 *0001V,01/02/70 03:58:17.400,993.689535
5548305 *0001V,01/02/70 03:58:17.500,993.692119
5548414 *0001V,01/02/70 03:58:17.600,993.685164
5548507 *0001V,01/02/70 03:58:17.700,993.657932
5548617 *0001V,01/02/70 03:58:17.800,993.650095
5548710 *0001V,01/02/70 03:58:17.900,993.650336
5548804 *0001V,01/02/70 03:58:18.000,993.643123
5548913 *0001V,01/02/70 03:58:18.100,993.650225
5549007 *0001V,01/02/70 03:58:18.200,993.648096
5549116 *0001V,01/02/70 03:58:18.300,993.654048
5549209 *0001V,01/02/70 03:58:18.400,993.638294
5549303 *0001V,01/02/70 03:58:18.500,993.633268
5549412 *0001V,01/02/70 03:58:18.600,993.628079
5549506 *0001V,01/02/70 03:58:18.700,993.620428
5549615 *0001V,01/02/70 03:58:18.800,993.623665
5549709 *0001V,01/02/70 03:58:18.900,993.616600
5549818 *0001V,01/02/70 03:58:19.000,993.624214
5549911 *0001V,01/02/70 03:58:19.100,993.625091
5550005 *0001V,01/02/70 03:58:19.200,993.627411
5550114 *0001V,01/02/70 03:58:19.300,993.626733
5550208 *0001V,01/02/70 03:58:19.400,993.636315
5550317 *0001V,01/02/70 03:58:19.500,993.632235
5550411 *0001V,01/02/70 03:58:19.600,993.632227
5550504 *0001V,01/02/70 03:58:19.700,993.635890
5550613 *0001V,01/02/70 03:58:19.800,993.632965
5550707 *0001V,01/02/70 03:58:19.900,993.637414
5550816 *0001V,01/02/70 03:58:20.000,993.634514
5550910 *0001V,01/02/70 03:58:20.100,993.625715
5551003 *0001V,01/02/70 03:58:20.200,993.630721
5551113 *0001V,01/02/70 03:58:20.300,993.624029
5551206 *0001V,01/02/70 03:58:20.400,993.622188
5551315 *0001V,01/02/70 03:58:20.500,993.619406
5551409 *0001V,01/02/70 03:58:20.600,993.617251
5551518 *0001V,01/02/70 03:58:20.700,993.618138
5551612 *0001V,01/02/70 03:58:20.800,993.620535
5551705 *0001V,01/02/70 03:58:20.900,993.635449
5551815 *0001V,01/02/70 03:58:21.000,993.639674
5551908 *0001V,01/02/70 03:58:21.100,993.643354
5552017 *0001V,01/02/70 03:58:21.200,993.642238
5552111 *0001V,01/02/70 03:58:21.300,993.648931
5552205 *0001V,01/02/70 03:58:21.400,993.661530
5552314 *0001V,01/02/70 03:58:21.500,993.667920
5552407 *0001V,01/02/70 03:58:21.600,993.674170
5552517 *0001V,01/02/70 03:58:21.700,993.680067
5552610 *0001V,01/02/70 03:58:21.800,993.694464
5552704 *0001V,01/02/70 03:58:21.900,993.700231
5552813 *0001V,01/02/70 03:58:22.000,993.709197
5552907 *0001V,01/02/70 03:58:22.100,993.709256
5553016 *0001V,01/02/70 03:58:22.200,993.712031
5553109 *0001V,01/02/70 03:58:22.300,993.719604
5553219 *0001V,01/02/70 03:58:22.400,993.726875
5553312 *0001V,01/02/70 03:58:22.500,993.728817
5553406 *0001V,01/02/70 03:58:22.600,993.729925
5553515 *0001V,01/02/70 03:58:22.700,993.731241
5553609 *0001V,01/02/70 03:58:22.800,993.738645
5553718 *0001V,01/02/70 03:58:22.900,993.741057
5553811 *0001V,01/02/70 03:58:23.000,993.739081
5553905 *0001V,01/02/70 03:58:23.100,993.741760
5554014 *0001V,01/02/70 03:58:23.200,993.751364
5554108 *0001V,01/02/70 03:58:23.300,993.754522
5554217 *0001V,01/02/70 03:58:23.400,993.755000
5554311 *0001V,01/02/70 03:58:23.500,993.751120
5554404 *0001V,01/02/70 03:58:23.600,993.749647
5554513 *0001V,01/02/70 03:58:23.700,993.750123
5554607 *0001V,01/02/70 03:58:23.800,993.751738
5554716 *0001V,01/02/70 03:58:23.900,993.755143
5554810 *0001V,01/02/70 03:58:24.000,993.752933
5554903 *0001V,01/02/70 03:58:24.100,993.745370
5555013 *0001V,01/02/70 03:58:24.200,993.739878
5555106 *0001V,01/02/70 03:58:24.300,993.732697
5555215 *0001V,01/02/70 03:58:24.400,993.731959
5555309 *0001V,01/02/70 03:58:24.500,993.728721
5555418 *0001V,01/02/70 03:58:24.600,993.722217
5555512 *0001V,01/02/70 03:58:24.700,993.714522
5555605 *0001V,01/02/70 03:58:24.800,993.694271
5555715 *0001V,01/02/70 03:58:24.900,993.679721
5555808 *0001V,01/02/70 03:58:25.000,993.675655
5555917 *0001V,01/02/70 03:58:25.100,993.653968
5556011 *0001V,01/02/70 03:58:25.200,993.650609
5556105 *0001V,01/02/70 03:58:25.300,993.637128
5556214 *0001V,01/02/70 03:58:25.400,993.634949
5556307 *0001V,01/02/70 03:58:25.500,993.618672
5556417 *0001V,01/02/70 03:58:25.600,993.606178
5556510 *0001V,01/02/70 03:58:25.700,993.600968
5556604 *0001V,01/02/70 03:58:25.800,993.592774
5556713 *0001V,01/02/70 03:58:25.900,993.584802
5556807 *0001V,01/02/70 03:58:26.000,993.571451
5556916 *0001V,01/02/70 03:58:26.100,993.564632
5557009 *0001V,01/02/70 03:58:26.200,993.560984
5557103 *0001V,01/02/70 03:58:26.300,993.551367
5557212 *0001V,01/02/70 03:58:26.400,993.548853
5557306 *0001V,01/02/70 03:58:26.500,993.540487
5557415 *0001V,01/02/70 03:58:26.600,993.537218
5557509 *0001V,01/02/70 03:58:26.700,993.545283
5557618 *0001V,01/02/70 03:58:26.800,993.531541
5557711 *0001V,01/02/70 03:58:26.900,993.521871
5557805 *0001V,01/02/70 03:58:27.000,993.512690
5557914 *0001V,01/02/70 03:58:27.100,993.502761
5558008 *0001V,01/02/70 03:58:27.200,993.485026
5558117 *0001V,01/02/70 03:58:27.300,993.480392
5558211 *0001V,01/02/70 03:58:27.400,993.484018
5558304 *0001V,01/02/70 03:58:27.500,993.479392
5558413 *0001V,01/02/70 03:58:27.600,993.488916
5558507 *0001V,01/02/70 03:58:27.700,993.494232
5558616 *0001V,01/02/70 03:58:27.800,993.496842
5558710 *0001V,01/02/70 03:58:27.900,993.493678
5558803 *0001V,01/02/70 03:58:28.000,993.485491
5558913 *0001V,01/02/70 03:58:28.100,993.490987
5559006 *0001V,01/02/70 03:58:28.200,993.501993
5559115 *0001V,01/02/70 03:58:28.300,993.491599
5559209 *0001V,01/02/70 03:58:28.400,993.484324
5559318 *0001V,01/02/70 03:58:28.500,993.473858
5559412 *0001V,01/02/70 03:58:28.600,993.475931
5559505 *0001V,01/02/70 03:58:28.700,993.483877
5559615 *0001V,01/02/70 03:58:28.800,993.495917
5559708 *0001V,01/02/70 03:58:28.900,993.510679
5559817 *0001V,01/02/70 03:58:29.000,993.507091
5559911 *0001V,01/02/70 03:58:29.100,993.515627
5600005 *0001V,01/02/70 03:58:29.200,993.526216
5600114 *0001V,01/02/70 03:58:29.300,993.527918
5600207 *0001V,01/02/70 03:58:29.400,993.525920
5600317 *0001V,01/02/70 03:58:29.500,993.541392
5600410 *0001V,01/02/70 03:58:29.600,993.551674
5600504 *0001V,01/02/70 03:58:29.700,993.560265
5600613 *0001V,01/02/70 03:58:29.800,993.563621
5600707 *0001V,01/02/70 03:58:29.900,993.560925
5600816 *0001V,01/02/70 03:58:30.000,993.573109
5600909 *0001V,01/02/70 03:58:30.100,993.587561
5601003 *0001V,01/02/70 03:58:30.200,993.598964
5601112 *0001V,01/02/70 03:58:30.300,993.612964
5601206 *0001V,01/02/70 03:58:30.400,993.629415
5601315 *0001V,01/02/70 03:58:30.500,993.641606
5601409 *0001V,01/02/70 03:58:30.600,993.656950
5601518 *0001V,01/02/70 03:58:30.700,993.671899
5601611 *0001V,01/02/70 03:58:30.800,993.682414
5601705 *0001V,01/02/70 03:58:30.900,993.694783
5601814 *0001V,01/02/70 03:58:31.000,993.707520
5601908 *0001V,01/02/70 03:58:31.100,993.724213
5602017 *0001V,01/02/70 03:58:31.200,993.740249
5602111 *0001V,01/02/70 03:58:31.300,993.749785
5602204 *0001V,01/02/70 03:58:31.400,993.769926
5602313 *0001V,01/02/70 03:58:31.500,993.784914
5602407 *0001V,01/02/70 03:58:31.600,993.797292
5602516 *0001V,01/02/70 03:58:31.700,993.809904
5602610 *0001V,01/02/70 03:58:31.800,993.820488
5602703 *0001V,01/02/70 03:58:31.900,993.835895
5602813 *0001V,01/02/70 03:58:32.000,993.849560
5602906 *0001V,01/02/70 03:58:32.100,993.859740
5603015 *0001V,01/02/70 03:58:32.200,993.875396
5603109 *0001V,01/02/70 03:58:32.300,993.888358
5603203 *0001V,01/02/70 03:58:32.400,993.893347
5603312 *0001V,01/02/70 03:58:32.500,993.897428
5603405 *0001V,01/02/70 03:58:32.600,993.908587
5603515 *0001V,01/02/70 03:58:32.700,993.927931
5603608 *0001V,01/02/70 03:58:32.800,993.929455
5603717 *0001V,01/02/70 03:58:32.900,993.940462
5603811 *0001V,01/02/70 03:58:33.000,993.944332
5603905 *0001V,01/02/70 03:58:33.100,993.943572
5604014 *0001V,01/02/70 03:58:33.200,993.942985
5604107 *0001V,01/02/70 03:58:33.300,993.942913
5604217 *0001V,01/02/70 03:58:33.400,993.937400
5604310 *0001V,01/02/70 03:58:33.500,993.929054
5604404 *0001V,01/02/70 03:58:33.600,993.921832
5604513 *0001V,01/02/70 03:58:33.700,993.913779
5604607 *0001V,01/02/70 03:58:33.800,993.902609
5604716 *0001V,01/02/70 03:58:33.900,993.892805
5604809 *0001V,01/02/70 03:58:34.000,993.883205
5604903 *0001V,01/02/70 03:58:34.100,993.874834
5605012 *0001V,01/02/70 03:58:34.200,993.865496
5605106 *0001V,01/02/70 03:58:34.300,993.854634
5605215 *0001V,01/02/70 03:58:34.400,993.843012
5605309 *0001V,01/02/70 03:58:34.500,993.829172
5605418 *0001V,01/02/70 03:58:34.600,993.816615
5605511 *0001V,01/02/70 03:58:34.700,993.803849
5605605 *0001V,01/02/70 03:58:34.800,993.793047
5605714 *0001V,01/02/70 03:58:34.900,993.785400
5605808 *0001V,01/02/70 03:58:35.000,993.773922
5605917 *0001V,01/02/70 03:58:35.100,993.763228
5606011 *0001V,01/02/70 03:58:35.200,993.753436
5606104 *0001V,01/02/70 03:58:35.300,993.741844
5606213 *0001V,01/02/70 03:58:35.400,993.735506
5606307 *0001V,01/02/70 03:58:35.500,993.724609
5606416 *0001V,01/02/70 03:58:35.600,993.713199
5606510 *0001V,01/02/70 03:58:35.700,993.702225
5606619 *0001V,01/02/70 03:58:35.800,993.692695
5606713 *0001V,01/02/70 03:58:35.900,993.680274
5606806 *0001V,01/02/70 03:58:36.000,993.668930
5606915 *0001V,01/02/70 03:58:36.100,993.658376
5607009 *0001V,01/02/70 03:58:36.200,993.651824
5607118 *0001V,01/02/70 03:58:36.300,993.644585
5607212 *0001V,01/02/70 03:58:36.400,993.626115
5607305 *0001V,01/02/70 03:58:36.500,993.622334
5607415 *0001V,01/02/70 03:58:36.600,993.614140
5607508 *0001V,01/02/70 03:58:36.700,993.606046
5607617 *0001V,01/02/70 03:58:36.800,993.595808
5607711 *0001V,01/02/70 03:58:36.900,993.590376
5607805 *0001V,01/02/70 03:58:37.000,993.579226
5607914 *0001V,01/02/70 03:58:37.100,993.578613
5608007 *0001V,01/02/70 03:58:37.200,993.576644
5608117 *0001V,01/02/70 03:58:37.300,993.571056
5608210 *0001V,01/02/70 03:58:37.400,993.568002
5608304 *0001V,01/02/70 03:58:37.500,993.568356
5608413 *0001V,01/02/70 03:58:37.600,993.567242
5608507 *0001V,01/02/70 03:58:37.700,993.564241
5608616 *0001V,01/02/70 03:58:37.800,993.562864
5608709 *0001V,01/02/70 03:58:37.900,993.563680
5608803 *0001V,01/02/70 03:58:38.000,993.561456
5608912 *0001V,01/02/70 03:58:38.100,993.566923
5609006 *0001V,01/02/70 03:58:38.200,993.563940
5609115 *0001V,01/02/70 03:58:38.300,993.561624
5609209 *0001V,01/02/70 03:58:38.400,993.559838
5609318 *0001V,01/02/70 03:58:38.500,993.555606
5609411 *0001V,01/02/70 03:58:38.600,993.547665
5609505 *0001V,01/02/70 03:58:38.700,993.534968
5609614 *0001V,01/02/70 03:58:38.800,993.508195
5609708 *0001V,01/02/70 03:58:38.900,993.495296
5609817 *0001V,01/02/70 03:58:39.000,993.503360
5609911 *0001V,01/02/70 03:58:39.100,993.505133
5610004 *0001V,01/02/70 03:58:39.200,993.497568
5610113 *0001V,01/02/70 03:58:39.300,993.492415
5610207 *0001V,01/02/70 03:58:39.400,993.487712
5610316 *0001V,01/02/70 03:58:39.500,993.495430
5610410 *0001V,01/02/70 03:58:39.600,993.490329
5610503 *0001V,01/02/70 03:58:39.700,993.487844
5610613 *0001V,01/02/70 03:58:39.800,993.479126
5610706 *0001V,01/02/70 03:58:39.900,993.475344
5610815 *0001V,01/02/70 03:58:40.000,993.475120
5610909 *0001V,01/02/70 03:58:40.100,993.472123
5611018 *0001V,01/02/70 03:58:40.200,993.468264
5611112 *0001V,01/02/70 03:58:40.300,993.466295
5611205 *0001V,01/02/70 03:58:40.400,993.466894
5611315 *0001V,01/02/70 03:58:40.500,993.469132
5611408 *0001V,01/02/70 03:58:40.600,993.467746
5611517 *0001V,01/02/70 03:58:40.700,993.461098
5611611 *0001V,01/02/70 03:58:40.800,993.461476
5611705 *0001V,01/02/70 03:58:40.900,993.465996
5611814 *0001V,01/02/70 03:58:41.000,993.472855
5611907 *0001V,01/02/70 03:58:41.100,993.488634
5612017 *0001V,01/02/70 03:58:41.200,993.504554
5612110 *0001V,01/02/70 03:58:41.300,993.515874
5612204 *0001V,01/02/70 03:58:41.400,993.519527
5612313 *0001V,01/02/70 03:58:41.500,993.520218
5612407 *0001V,01/02/70 03:58:41.600,993.515484
5612516 *0001V,01/02/70 03:58:41.700,993.535894
5612609 *0001V,01/02/70 03:58:41.800,993.550034
5612703 *0001V,01/02/70 03:58:41.900,993.558532
5612812 *0001V,01/02/70 03:58:42.000,993.562301
5612906 *0001V,01/02/70 03:58:42.100,993.578336
5613015 *0001V,01/02/70 03:58:42.200,993.582821
5613109 *0001V,01/02/70 03:58:42.300,993.590520
5613218 *0001V,01/02/70 03:58:42.400,993.598108
5613311 *0001V,01/02/70 03:58:42.500,993.619625
5613405 *0001V,01/02/70 03:58:42.600,993.624823
5613514 *0001V,01/02/70 03:58:42.700,993.632404
5613608 *0001V,01/02/70 03:58:42.800,993.646139
5613717 *0001V,01/02/70 03:58:42.900,993.651620
5613811 *0001V,01/02/70 03:58:43.000,993.663985
5613904 *0001V,01/02/70 03:58:43.100,993.667551
5614013 *0001V,01/02/70 03:58:43.200,993.686255
5614107 *0001V,01/02/70 03:58:43.300,993.691327
5614216 *0001V,01/02/70 03:58:43.400,993.714015
5614310 *0001V,01/02/70 03:58:43.500,993.730056
5614403 *0001V,01/02/70 03:58:43.600,993.746880
5614513 *0001V,01/02/70 03:58:43.700,993.760711
5614606 *0001V,01/02/70 03:58:43.800,993.782936
5614715 *0001V,01/02/70 03:58:43.900,993.782832
5614809 *0001V,01/02/70 03:58:44.000,993.799559
5614903 *0001V,01/02/70 03:58:44.100,993.815244
5615012 *0001V,01/02/70 03:58:44.200,993.839533
5615105 *0001V,01/02/70 03:58:44.300,993.845525
5615215 *0001V,01/02/70 03:58:44.400,993.845246
5615308 *0001V,01/02/70 03:58:44.500,993.851501
5615417 *0001V,01/02/70 03:58:44.600,993.863360
5615511 *0001V,01/02/70 03:58:44.700,993.876556
5615605 *0001V,01/02/70 03:58:44.800,993.885651
5615714 *0001V,01/02/70 03:58:44.900,993.893917
5615807 *0001V,01/02/70 03:58:45.000,993.892666
5615917 *0001V,01/02/70 03:58:45.100,993.886042
5616010 *0001V,01/02/70 03:58:45.200,993.890927
5616104 *0001V,01/02/70 03:58:45.300,993.900145
5616213 *0001V,01/02/70 03:58:45.400,993.893063
5616307 *0001V,01/02/70 03:58:45.500,993.892899
5616416 *0001V,01/02/70 03:58:45.600,993.884912
5616509 *0001V,01/02/70 03:58:45.700,993.877150
5616603 *0001V,01/02/70 03:58:45.800,993.868058
5616712 *0001V,01/02/70 03:58:45.900,993.853703
5616806 *0001V,01/02/70 03:58:46.000,993.849837
5616915 *0001V,01/02/70 03:58:46.100,993.842491
5617009 *0001V,01/02/70 03:58:46.200,993.839286
5617118 *0001V,01/02/70 03:58:46.300,993.820349
5617211 *0001V,01/02/70 03:58:46.400,993.812856
5617305 *0001V,01/02/70 03:58:46.500,993.805207
5617414 *0001V,01/02/70 03:58:46.600,993.785513
5617508 *0001V,01/02/70 03:58:46.700,993.772138
5617617 *0001V,01/02/70 03:58:46.800,993.762987
5617711 *0001V,01/02/70 03:58:46.900,993.741448
5617804 *0001V,01/02/70 03:58:47.000,993.736332
5617913 *0001V,01/02/70 03:58:47.100,993.730848
5618007 *0001V,01/02/70 03:58:47.200,993.716811
5618116 *0001V,01/02/70 03:58:47.300,993.702545
5618210 *0001V,01/02/70 03:58:47.400,993.690230
5618303 *0001V,01/02/70 03:58:47.500,993.676661
5618413 *0001V,01/02/70 03:58:47.600,993.671512
5618506 *0001V,01/02/70 03:58:47.700,993.664745
5618615 *0001V,01/02/70 03:58:47.800,993.651865
5618709 *0001V,01/02/70 03:58:47.900,993.637634
5618818 *0001V,01/02/70 03:58:48.000,993.620726
5618912 *0001V,01/02/70 03:58:48.100,993.604905
5619005 *0001V,01/02/70 03:58:48.200,993.591845
5619115 *0001V,01/02/70 03:58:48.300,993.577186
5619208 *0001V,01/02/70 03:58:48.400,993.563327
5619317 *0001V,01/02/70 03:58:48.500,993.552302
5619411 *0001V,01/02/70 03:58:48.600,993.546685
5619505 *0001V,01/02/70 03:58:48.700,993.535791
5619614 *0001V,01/02/70 03:58:48.800,993.517383
5619707 *0001V,01/02/70 03:58:48.900,993.512540
5619817 *0001V,01/02/70 03:58:49.000,993.516787
5619910 *0001V,01/02/70 03:58:49.100,993.502542
5620004 *0001V,01/02/70 03:58:49.200,993.500245
5620113 *0001V,01/02/70 03:58:49.300,993.500091
5620207 *0001V,01/02/70 03:58:49.400,993.494114
5620316 *0001V,01/02/70 03:58:49.500,993.496391
5620409 *0001V,01/02/70 03:58:49.600,993.493044
5620503 *0001V,01/02/70 03:58:49.700,993.498071
5620612 *0001V,01/02/70 03:58:49.800,993.498584
5620706 *0001V,01/02/70 03:58:49.900,993.499297
5620815 *0001V,01/02/70 03:58:50.000,993.502207
5620909 *0001V,01/02/70 03:58:50.100,993.505621
5621018 *0001V,01/02/70 03:58:50.200,993.504875
5621111 *0001V,01/02/70 03:58:50.300,993.507382
5621205 *0001V,01/02/70 03:58:50.400,993.517338
5621314 *0001V,01/02/70 03:58:50.500,993.523339
5621408 *0001V,01/02/70 03:58:50.600,993.523321
5621517 *0001V,01/02/70 03:58:50.700,993.525977
5621611 *0001V,01/02/70 03:58:50.800,993.525759
5621704 *0001V,01/02/70 03:58:50.900,993.526104
5621813 *0001V,01/02/70 03:58:51.000,993.532645
5621907 *0001V,01/02/70 03:58:51.100,993.525797
5622016 *0001V,01/02/70 03:58:51.200,993.525578
5622110 *0001V,01/02/70 03:58:51.300,993.508156
5622203 *0001V,01/02/70 03:58:51.400,993.503992
5622313 *0001V,01/02/70 03:58:51.500,993.480095
5622406 *0001V,01/02/70 03:58:51.600,993.494070
5622515 *0001V,01/02/70 03:58:51.700,993.511097
5622609 *0001V,01/02/70 03:58:51.800,993.501095
5622718 *0001V,01/02/70 03:58:51.900,993.502677
5622812 *0001V,01/02/70 03:58:52.000,993.506141
5622905 *0001V,01/02/70 03:58:52.100,993.506153
5623015 *0001V,01/02/70 03:58:52.200,993.504283
5623108 *0001V,01/02/70 03:58:52.300,993.517588
5623217 *0001V,01/02/70 03:58:52.400,993.519558
5623311 *0001V,01/02/70 03:58:52.500,993.519248
5623405 *0001V,01/02/70 03:58:52.600,993.518833
5623514 *0001V,01/02/70 03:58:52.700,993.523537
5623607 *0001V,01/02/70 03:58:52.800,993.512869
5623717 *0001V,01/02/70 03:58:52.900,993.495241
5623810 *0001V,01/02/70 03:58:53.000,993.511789
5623904 *0001V,01/02/70 03:58:53.100,993.517667
5624013 *0001V,01/02/70 03:58:53.200,993.515799
5624107 *0001V,01/02/70 03:58:53.300,993.515818
5624216 *0001V,01/02/70 03:58:53.400,993.518724
5624309 *0001V,01/02/70 03:58:53.500,993.516344
5624403 *0001V,01/02/70 03:58:53.600,993.518163
5624512 *0001V,01/02/70 03:58:53.700,993.514363
5624606 *0001V,01/02/70 03:58:53.800,993.520970
5624715 *0001V,01/02/70 03:58:53.900,993.524718
5624809 *0001V,01/02/70 03:58:54.000,993.521923
5624918 *0001V,01/02/70 03:58:54.100,993.525789
5625011 *0001V,01/02/70 03:58:54.200,993.533850
5625105 *0001V,01/02/70 03:58:54.300,993.538044
5625214 *0001V,01/02/70 03:58:54.400,993.554610
5625308 *0001V,01/02/70 03:58:54.500,993.560776
5625417 *0001V,01/02/70 03:58:54.600,993.574514
5625511 *0001V,01/02/70 03:58:54.700,993.581767
5625604 *0001V,01/02/70 03:58:54.800,993.588731
5625713 *0001V,01/02/70 03:58:54.900,993.600426
5625807 *0001V,01/02/70 03:58:55.000,993.604993
5625916 *0001V,01/02/70 03:58:55.100,993.604295
5626010 *0001V,01/02/70 03:58:55.200,993.615211
5626103 *0001V,01/02/70 03:58:55.300,993.634414
5626213 *0001V,01/02/70 03:58:55.400,993.648808
5626306 *0001V,01/02/70 03:58:55.500,993.643911
5626415 *0001V,01/02/70 03:58:55.600,993.648387
5626509 *0001V,01/02/70 03:58:55.700,993.673667
5626618 *0001V,01/02/70 03:58:55.800,993.694880
5626712 *0001V,01/02/70 03:58:55.900,993.711295
5626805 *0001V,01/02/70 03:58:56.000,993.710542
5626915 *0001V,01/02/70 03:58:56.100,993.735328
5627008 *0001V,01/02/70 03:58:56.200,993.764141
5627117 *0001V,01/02/70 03:58:56.300,993.785660
5627211 *0001V,01/02/70 03:58:56.400,993.793663
5627305 *0001V,01/02/70 03:58:56.500,993.811484
5627414 *0001V,01/02/70 03:58:56.600,993.829167
5627507 *0001V,01/02/70 03:58:56.700,993.844176
5627617 *0001V,01/02/70 03:58:56.800,993.849817
5627710 *0001V,01/02/70 03:58:56.900,993.850331
5627804 *0001V,01/02/70 03:58:57.000,993.853173
5627913 *0001V,01/02/70 03:58:57.100,993.857857
5628007 *0001V,01/02/70 03:58:57.200,993.879794
5628116 *0001V,01/02/70 03:58:57.300,993.875564
5628209 *0001V,01/02/70 03:58:57.400,993.863491
5628303 *0001V,01/02/70 03:58:57.500,993.854173
5628412 *0001V,01/02/70 03:58:57.600,993.831161
5628506 *0001V,01/02/70 03:58:57.700,993.833990
5628615 *0001V,01/02/70 03:58:57.800,993.826161
5628709 *0001V,01/02/70 03:58:57.900,993.812204
5628818 *0001V,01/02/70 03:58:58.000,993.781864
5628911 *0001V,01/02/70 03:58:58.100,993.764666
5629005 *0001V,01/02/70 03:58:58.200,993.739921
5629114 *0001V,01/02/70 03:58:58.300,993.750439
5629208 *0001V,01/02/70 03:58:58.400,993.720123
5629317 *0001V,01/02/70 03:58:58.500,993.698293
5629411 *0001V,01/02/70 03:58:58.600,993.688439
5629504 *0001V,01/02/70 03:58:58.700,993.688794
5629613 *0001V,01/02/70 03:58:58.800,993.671041
5629707 *0001V,01/02/70 03:58:58.900,993.676716
5629816 *0001V,01/02/70 03:58:59.000,993.669746
5629910 *0001V,01/02/70 03:58:59.100,993.647273
5630003 *0001V,01/02/70 03:58:59.200,993.622463
5630113 *0001V,01/02/70 03:58:59.300,993.605190
5630206 *0001V,01/02/70 03:58:59.400,993.584873
5630315 *0001V,01/02/70 03:58:59.500,993.563402
5630409 *0001V,01/02/70 03:58:59.600,993.559940
5630518 *0001V,01/02/70 03:58:59.700,993.561863
5630612 *0001V,01/02/70 03:58:59.800,993.549807
5630705 *0001V,01/02/70 03:58:59.900,993.537208
5630815 *0001V,01/02/70 03:59:00.000,993.534062
5630908 *0001V,01/02/70 03:59:00.100,993.521500
5631017 *0001V,01/02/70 03:59:00.200,993.514547
5631111 *0001V,01/02/70 03:59:00.300,993.501248
5631205 *0001V,01/02/70 03:59:00.400,993.488309
5631314 *0001V,01/02/70 03:59:00.500,993.470493
5631407 *0001V,01/02/70 03:59:00.600,993.449754
5631517 *0001V,01/02/70 03:59:00.700,993.447389
5631610 *0001V,01/02/70 03:59:00.800,993.430586
5631704 *0001V,01/02/70 03:59:00.900,993.419742
5631813 *0001V,01/02/70 03:59:01.000,993.374784
5631907 *0001V,01/02/70 03:59:01.100,993.325488
5632016 *0001V,01/02/70 03:59:01.200,993.320769
5632109 *0001V,01/02/70 03:59:01.300,993.294524
5632219 *0001V,01/02/70 03:59:01.400,993.304017
5632312 *0001V,01/02/70 03:59:01.500,993.312496
5632406 *0001V,01/02/70 03:59:01.600,993.326233
5632515 *0001V,01/02/70 03:59:01.700,993.339116
5632609 *0001V,01/02/70 03:59:01.800,993.339010
5632718 *0001V,01/02/70 03:59:01.900,993.338978
5632811 *0001V,01/02/70 03:59:02.000,993.370919
5632905 *0001V,01/02/70 03:59:02.100,993.395892
5633014 *0001V,01/02/70 03:59:02.200,993.407701
5633108 *0001V,01/02/70 03:59:02.300,993.416001
5633217 *0001V,01/02/70 03:59:02.400,993.426886
5633311 *0001V,01/02/70 03:59:02.500,993.427887
5633404 *0001V,01/02/70 03:59:02.600,993.445924
5633513 *0001V,01/02/70 03:59:02.700,993.470385
5633607 *0001V,01/02/70 03:59:02.800,993.484800
5633716 *0001V,01/02/70 03:59:02.900,993.480117
5633810 *0001V,01/02/70 03:59:03.000,993.487134
5633903 *0001V,01/02/70 03:59:03.100,993.484287
5634013 *0001V,01/02/70 03:59:03.200,993.503450
5634106 *0001V,01/02/70 03:59:03.300,993.513492
5634215 *0001V,01/02/70 03:59:03.400,993.521768
5634309 *0001V,01/02/70 03:59:03.500,993.545596
5634418 *0001V,01/02/70 03:59:03.600,993.560483
5634512 *0001V,01/02/70 03:59:03.700,993.570716
5634605 *0001V,01/02/70 03:59:03.800,993.583730
5634715 *0001V,01/02/70 03:59:03.900,993.581638
5634808 *0001V,01/02/70 03:59:04.000,993.588177
5634917 *0001V,01/02/70 03:59:04.100,993.589007
5635011 *0001V,01/02/70 03:59:04.200,993.586399
5635105 *0001V,01/02/70 03:59:04.300,993.589024
5635214 *0001V,01/02/70 03:59:04.400,993.596268
5635307 *0001V,01/02/70 03:59:04.500,993.592337
5635417 *0001V,01/02/70 03:59:04.600,993.582510
5635510 *0001V,01/02/70 03:59:04.700,993.595264
5635604 *0001V,01/02/70 03:59:04.800,993.600841
5635713 *0001V,01/02/70 03:59:04.900,993.604483
5635807 *0001V,01/02/70 03:59:05.000,993.605688
5635916 *0001V,01/02/70 03:59:05.100,993.596078
5636009 *0001V,01/02/70 03:59:05.200,993.612853
5636103 *0001V,01/02/70 03:59:05.300,993.621800
5636212 *0001V,01/02/70 03:59:05.400,993.639519
5636306 *0001V,01/02/70 03:59:05.500,993.646142
5636415 *0001V,01/02/70 03:59:05.600,993.673739
5636509 *0001V,01/02/70 03:59:05.700,993.666552
5636618 *0001V,01/02/70 03:59:05.800,993.679913
5636711 *0001V,01/02/70 03:59:05.900,993.691422
5636805 *0001V,01/02/70 03:59:06.000,993.694129
5636914 *0001V,01/02/70 03:59:06.100,993.694262
5637008 *0001V,01/02/70 03:59:06.200,993.690421
5637117 *0001V,01/02/70 03:59:06.300,993.697582
5637211 *0001V,01/02/70 03:59:06.400,993.701851
5637304 *0001V,01/02/70 03:59:06.500,993.725439
5637413 *0001V,01/02/70 03:59:06.600,993.734521
5637507 *0001V,01/02/70 03:59:06.700,993.735585
5637616 *0001V,01/02/70 03:59:06.800,993.734180
5637710 *0001V,01/02/70 03:59:06.900,993.741528
5637803 *0001V,01/02/70 03:59:07.000,993.741625
5637913 *0001V,01/02/70 03:59:07.100,993.753689
5638006 *0001V,01/02/70 03:59:07.200,993.764794
5638115 *0001V,01/02/70 03:59:07.300,993.767531
5638209 *0001V,01/02/70 03:59:07.400,993.773027
5638318 *0001V,01/02/70 03:59:07.500,993.782500
5638412 *0001V,01/02/70 03:59:07.600,993.781320
5638505 *0001V,01/02/70 03:59:07.700,993.778556
5638615 *0001V,01/02/70 03:59:07.800,993.772037
5638708 *0001V,01/02/70 03:59:07.900,993.762901
5638817 *0001V,01/02/70 03:59:08.000,993.755149
5638911 *0001V,01/02/70 03:59:08.100,993.749930
5639005 *0001V,01/02/70 03:59:08.200,993.748178
5639114 *0001V,01/02/70 03:59:08.300,993.748447
5639207 *0001V,01/02/70 03:59:08.400,993.750197
5639317 *0001V,01/02/70 03:59:08.500,993.752917
5639410 *0001V,01/02/70 03:59:08.600,993.752889
5639504 *0001V,01/02/70 03:59:08.700,993.748023
5639613 *0001V,01/02/70 03:59:08.800,993.741576
5639707 *0001V,01/02/70 03:59:08.900,993.727495
5639816 *0001V,01/02/70 03:59:09.000,993.711776
5639909 *0001V,01/02/70 03:59:09.100,993.699848
5640003 *0001V,01/02/70 03:59:09.200,993.681992
5640112 *0001V,01/02/70 03:59:09.300,993.657805
5640206 *0001V,01/02/70 03:59:09.400,993.640513
5640315 *0001V,01/02/70 03:59:09.500,993.633679
5640409 *0001V,01/02/70 03:59:09.600,993.625712
5640518 *0001V,01/02/70 03:59:09.700,993.623239
5640611 *0001V,01/02/70 03:59:09.800,993.633531
5640705 *0001V,01/02/70 03:59:09.900,993.643487
5640814 *0001V,01/02/70 03:59:10.000,993.623855
5640908 *0001V,01/02/70 03:59:10.100,993.592705
5641017 *0001V,01/02/70 03:59:10.200,993.572705
5641111 *0001V,01/02/70 03:59:10.300,993.554738
5641204 *0001V,01/02/70 03:59:10.400,993.548570
5641313 *0001V,01/02/70 03:59:10.500,993.564003
5641407 *0001V,01/02/70 03:59:10.600,993.549916
5641516 *0001V,01/02/70 03:59:10.700,993.531845
5641610 *0001V,01/02/70 03:59:10.800,993.517086
5641703 *0001V,01/02/70 03:59:10.900,993.511336
5641813 *0001V,01/02/70 03:59:11.000,993.510717
5641906 *0001V,01/02/70 03:59:11.100,993.520358
5642015 *0001V,01/02/70 03:59:11.200,993.516163
5642109 *0001V,01/02/70 03:59:11.300,993.505921
5642218 *0001V,01/02/70 03:59:11.400,993.502899
5642312 *0001V,01/02/70 03:59:11.500,993.506713
5642405 *0001V,01/02/70 03:59:11.600,993.517686
5642515 *0001V,01/02/70 03:59:11.700,993.522271
5642608 *0001V,01/02/70 03:59:11.800,993.544314
5642717 *0001V,01/02/70 03:59:11.900,993.544116
5642811 *0001V,01/02/70 03:59:12.000,993.544975
5642905 *0001V,01/02/70 03:59:12.100,993.522173
5643014 *0001V,01/02/70 03:59:12.200,993.517010
5643107 *0001V,01/02/70 03:59:12.300,993.535688
5643217 *0001V,01/02/70 03:59:12.400,993.527857
5643310 *0001V,01/02/70 03:59:12.500,993.513710
5643404 *0001V,01/02/70 03:59:12.600,993.525597
5643513 *0001V,01/02/70 03:59:12.700,993.536332
5643607 *0001V,01/02/70 03:59:12.800,993.537576
5643716 *0001V,01/02/70 03:59:12.900,993.500863
5643809 *0001V,01/02/70 03:59:13.000,993.504396
5643903 *0001V,01/02/70 03:59:13.100,993.473341
5644012 *0001V,01/02/70 03:59:13.200,993.471350
5644106 *0001V,01/02/70 03:59:13.300,993.485540
5644215 *0001V,01/02/70 03:59:13.400,993.483080
5644309 *0001V,01/02/70 03:59:13.500,993.480013
5644418 *0001V,01/02/70 03:59:13.600,993.460581
5644511 *0001V,01/02/70 03:59:13.700,993.450677
5644605 *0001V,01/02/70 03:59:13.800,993.439045
5644714 *0001V,01/02/70 03:59:13.900,993.405274
5644808 *0001V,01/02/70 03:59:14.000,993.378394
5644917 *0001V,01/02/70 03:59:14.100,993.409270
5645011 *0001V,01/02/70 03:59:14.200,993.419814
5645104 *0001V,01/02/70 03:59:14.300,993.401936
5645213 *0001V,01/02/70 03:59:14.400,993.432060
5645307 *0001V,01/02/70 03:59:14.500,993.445584
5645416 *0001V,01/02/70 03:59:14.600,993.460286
5645510 *0001V,01/02/70 03:59:14.700,993.465109
5645603 *0001V,01/02/70 03:59:14.800,993.466569
5645713 *0001V,01/02/70 03:59:14.900,993.472014
5645806 *0001V,01/02/70 03:59:15.000,993.465589
5645915 *0001V,01/02/70 03:59:15.100,993.467872
5646009 *0001V,01/02/70 03:59:15.200,993.479761
5646118 *0001V,01/02/70 03:59:15.300,993.489373
5646212 *0001V,01/02/70 03:59:15.400,993.495445
5646305 *0001V,01/02/70 03:59:15.500,993.507112
5646415 *0001V,01/02/70 03:59:15.600,993.515463
5646508 *0001V,01/02/70 03:59:15.700,993.520070
5646617 *0001V,01/02/70 03:59:15.800,993.533435
5646711 *0001V,01/02/70 03:59:15.900,993.541809
5646805 *0001V,01/02/70 03:59:16.000,993.549898
5646914 *0001V,01/02/70 03:59:16.100,993.559662
5647007 *0001V,01/02/70 03:59:16.200,993.577623
5647117 *0001V,01/02/70 03:59:16.300,993.582979
5647210 *0001V,01/02/70 03:59:16.400,993.590785
5647304 *0001V,01/02/70 03:59:16.500,993.610625
5647413 *0001V,01/02/70 03:59:16.600,993.620754
5647507 *0001V,01/02/70 03:59:16.700,993.629458
5647616 *0001V,01/02/70 03:59:16.800,993.643756
5647709 *0001V,01/02/70 03:59:16.900,993.660506
5647803 *0001V,01/02/70 03:59:17.000,993.666617
5647912 *0001V,01/02/70 03:59:17.100,993.680109
5648006 *0001V,01/02/70 03:59:17.200,993.692147
5648115 *0001V,01/02/70 03:59:17.300,993.701677
5648209 *0001V,01/02/70 03:59:17.400,993.708479
5648318 *0001V,01/02/70 03:59:17.500,993.727096
5648411 *0001V,01/02/70 03:59:17.600,993.736152
5648505 *0001V,01/02/70 03:59:17.700,993.754774
5648614 *0001V,01/02/70 03:59:17.800,993.768140
5648708 *0001V,01/02/70 03:59:17.900,993.773248
5648817 *0001V,01/02/70 03:59:18.000,993.762407
5648911 *0001V,01/02/70 03:59:18.100,993.777006
5649004 *0001V,01/02/70 03:59:18.200,993.777518
5649113 *0001V,01/02/70 03:59:18.300,993.784378
5649207 *0001V,01/02/70 03:59:18.400,993.782706
5649316 *0001V,01/02/70 03:59:18.500,993.789259
5649410 *0001V,01/02/70 03:59:18.600,993.793389
5649503 *0001V,01/02/70 03:59:18.700,993.788158
5649613 *0001V,01/02/70 03:59:18.800,993.791483
5649706 *0001V,01/02/70 03:59:18.900,993.790945
5649815 *0001V,01/02/70 03:59:19.000,993.799660
5649909 *0001V,01/02/70 03:59:19.100,993.790565
5650003 *0001V,01/02/70 03:59:19.200,993.801837
5650112 *0001V,01/02/70 03:59:19.300,993.808119
5650205 *0001V,01/02/70 03:59:19.400,993.804539
5650315 *0001V,01/02/70 03:59:19.500,993.802593
5650408 *0001V,01/02/70 03:59:19.600,993.795161
5650517 *0001V,01/02/70 03:59:19.700,993.794092
5650611 *0001V,01/02/70 03:59:19.800,993.791329
5650705 *0001V,01/02/70 03:59:19.900,993.790368
5650814 *0001V,01/02/70 03:59:20.000,993.787011
5650907 *0001V,01/02/70 03:59:20.100,993.790509
5651017 *0001V,01/02/70 03:59:20.200,993.789039
5651110 *0001V,01/02/70 03:59:20.300,993.785027
5651204 *0001V,01/02/70 03:59:20.400,993.785723
5651313 *0001V,01/02/70 03:59:20.500,993.786688
5651407 *0001V,01/02/70 03:59:20.600,993.780816
5651516 *0001V,01/02/70 03:59:20.700,993.777149
5651609 *0001V,01/02/70 03:59:20.800,993.781660
5651703 *0001V,01/02/70 03:59:20.900,993.777746
5651812 *0001V,01/02/70 03:59:21.000,993.773038
5651906 *0001V,01/02/70 03:59:21.100,993.769565
5652015 *0001V,01/02/70 03:59:21.200,993.762422
5652109 *0001V,01/02/70 03:59:21.300,993.753854
5652218 *0001V,01/02/70 03:59:21.400,993.742537
5652311 *0001V,01/02/70 03:59:21.500,993.731566
5652405 *0001V,01/02/70 03:59:21.600,993.723915
5652514 *0001V,01/02/70 03:59:21.700,993.720138
5652608 *0001V,01/02/70 03:59:21.800,993.714558
5652717 *0001V,01/02/70 03:59:21.900,993.708672
5652811 *0001V,01/02/70 03:59:22.000,993.702184
5652904 *0001V,01/02/70 03:59:22.100,993.691793
5653013 *0001V,01/02/70 03:59:22.200,993.679255
5653107 *0001V,01/02/70 03:59:22.300,993.668100
5653216 *0001V,01/02/70 03:59:22.400,993.656587
5653310 *0001V,01/02/70 03:59:22.500,993.641366
5653403 *0001V,01/02/70 03:59:22.600,993.625351
5653513 *0001V,01/02/70 03:59:22.700,993.611668
5653606 *0001V,01/02/70 03:59:22.800,993.595795
5653715 *0001V,01/02/70 03:59:22.900,993.576003
5653809 *0001V,01/02/70 03:59:23.000,993.561765
5653918 *0001V,01/02/70 03:59:23.100,993.542061
5654012 *0001V,01/02/70 03:59:23.200,993.532602
5654105 *0001V,01/02/70 03:59:23.300,993.532920
5654215 *0001V,01/02/70 03:59:23.400,993.522829
5654308 *0001V,01/02/70 03:59:23.500,993.508417
5654417 *0001V,01/02/70 03:59:23.600,993.492309
5654511 *0001V,01/02/70 03:59:23.700,993.488649
5654605 *0001V,01/02/70 03:59:23.800,993.478595
5654714 *0001V,01/02/70 03:59:23.900,993.458177
5654807 *0001V,01/02/70 03:59:24.000,993.452293
5654917 *0001V,01/02/70 03:59:24.100,993.443956
5655010 *0001V,01/02/70 03:59:24.200,993.444054
5655104 *0001V,01/02/70 03:59:24.300,993.445970
5655213 *0001V,01/02/70 03:59:24.400,993.445754
5655307 *0001V,01/02/70 03:59:24.500,993.445375
5655416 *0001V,01/02/70 03:59:24.600,993.443894
5655509 *0001V,01/02/70 03:59:24.700,993.445549
5655603 *0001V,01/02/70 03:59:24.800,993.452064
5655712 *0001V,01/02/70 03:59:24.900,993.455535
5655806 *0001V,01/02/70 03:59:25.000,993.457777
5655915 *0001V,01/02/70 03:59:25.100,993.462178
5656009 *0001V,01/02/70 03:59:25.200,993.472684
5656118 *0001V,01/02/70 03:59:25.300,993.482918
5656211 *0001V,01/02/70 03:59:25.400,993.488862
5656305 *0001V,01/02/70 03:59:25.500,993.494277
5656414 *0001V,01/02/70 03:59:25.600,993.497030
5656508 *0001V,01/02/70 03:59:25.700,993.500006
5656617 *0001V,01/02/70 03:59:25.800,993.505876
5656711 *0001V,01/02/70 03:59:25.900,993.511682
5656804 *0001V,01/02/70 03:59:26.000,993.518005
5656913 *0001V,01/02/70 03:59:26.100,993.521101
5657007 *0001V,01/02/70 03:59:26.200,993.524166
5657116 *0001V,01/02/70 03:59:26.300,993.525746
5657210 *0001V,01/02/70 03:59:26.400,993.528638
5657303 *0001V,01/02/70 03:59:26.500,993.528894
5657413 *0001V,01/02/70 03:59:26.600,993.523427
5657506 *0001V,01/02/70 03:59:26.700,993.530661
5657615 *0001V,01/02/70 03:59:26.800,993.536869
5657709 *0001V,01/02/70 03:59:26.900,993.524759
5657803 *0001V,01/02/70 03:59:27.000,993.530464
5657912 *0001V,01/02/70 03:59:27.100,993.531815
5658005 *0001V,01/02/70 03:59:27.200,993.526315
5658115 *0001V,01/02/70 03:59:27.300,993.538751
5658208 *0001V,01/02/70 03:59:27.400,993.534699
5658317 *0001V,01/02/70 03:59:27.500,993.537763
5658411 *0001V,01/02/70 03:59:27.600,993.522727
5658505 *0001V,01/02/70 03:59:27.700,993.545104
5658614 *0001V,01/02/70 03:59:27.800,993.568906
5658707 *0001V,01/02/70 03:59:27.900,993.571357
5658817 *0001V,01/02/70 03:59:28.000,993.581003
5658910 *0001V,01/02/70 03:59:28.100,993.591057
5659004 *0001V,01/02/70 03:59:28.200,993.605264
5659113 *0001V,01/02/70 03:59:28.300,993.618634
5659207 *0001V,01/02/70 03:59:28.400,993.619138
5659316 *0001V,01/02/70 03:59:28.500,993.627388
5659409 *0001V,01/02/70 03:59:28.600,993.633040
5659503 *0001V,01/02/70 03:59:28.700,993.628150
5659612 *0001V,01/02/70 03:59:28.800,993.630141
5659706 *0001V,01/02/70 03:59:28.900,993.638680
5659815 *0001V,01/02/70 03:59:29.000,993.633134
5659909 *0001V,01/02/70 03:59:29.100,993.640853
5700018 *0001V,01/02/70 03:59:29.200,993.649001
5700111 *0001V,01/02/70 03:59:29.300,993.651724
5700205 *0001V,01/02/70 03:59:29.400,993.647460
5700314 *0001V,01/02/70 03:59:29.500,993.656152
5700408 *0001V,01/02/70 03:59:29.600,993.664389
5700517 *0001V,01/02/70 03:59:29.700,993.660414
5700611 *0001V,01/02/70 03:59:29.800,993.662976
5700704 *0001V,01/02/70 03:59:29.900,993.652327
5700813 *0001V,01/02/70 03:59:30.000,993.664737
5700907 *0001V,01/02/70 03:59:30.100,993.689480
5701016 *0001V,01/02/70 03:59:30.200,993.676698
5701110 *0001V,01/02/70 03:59:30.300,993.683271
5701203 *0001V,01/02/70 03:59:30.400,993.683793
5701313 *0001V,01/02/70 03:59:30.500,993.691914
5701406 *0001V,01/02/70 03:59:30.600,993.702265
5701515 *0001V,01/02/70 03:59:30.700,993.716336
5701609 *0001V,01/02/70 03:59:30.800,993.728870
5701718 *0001V,01/02/70 03:59:30.900,993.745912
5701812 *0001V,01/02/70 03:59:31.000,993.754173
5701905 *0001V,01/02/70 03:59:31.100,993.756620
5702015 *0001V,01/02/70 03:59:31.200,993.750482
5702108 *0001V,01/02/70 03:59:31.300,993.738678
5702217 *0001V,01/02/70 03:59:31.400,993.749807
5702311 *0001V,01/02/70 03:59:31.500,993.727101
5702405 *0001V,01/02/70 03:59:31.600,993.723235
5702514 *0001V,01/02/70 03:59:31.700,993.718848
5702607 *0001V,01/02/70 03:59:31.800,993.707390
5702717 *0001V,01/02/70 03:59:31.900,993.690860
5702810 *0001V,01/02/70 03:59:32.000,993.681783
5702904 *0001V,01/02/70 03:59:32.100,993.665197
5703013 *0001V,01/02/70 03:59:32.200,993.657208
5703107 *0001V,01/02/70 03:59:32.300,993.654646
5703216 *0001V,01/02/70 03:59:32.400,993.657551
5703309 *0001V,01/02/70 03:59:32.500,993.671094
5703403 *0001V,01/02/70 03:59:32.600,993.692988
5703512 *0001V,01/02/70 03:59:32.700,993.701909
5703606 *0001V,01/02/70 03:59:32.800,993.697067
5703715 *0001V,01/02/70 03:59:32.900,993.695947
5703809 *0001V,01/02/70 03:59:33.000,993.691909
5703918 *0001V,01/02/70 03:59:33.100,993.669270
5704011 *0001V,01/02/70 03:59:33.200,993.660587
5704105 *0001V,01/02/70 03:59:33.300,993.649481
5704214 *0001V,01/02/70 03:59:33.400,993.629440
5704308 *0001V,01/02/70 03:59:33.500,993.603265
5704417 *0001V,01/02/70 03:59:33.600,993.582372
5704511 *0001V,01/02/70 03:59:33.700,993.606978
5704604 *0001V,01/02/70 03:59:33.800,993.599078
5704713 *0001V,01/02/70 03:59:33.900,993.603441
5704807 *0001V,01/02/70 03:59:34.000,993.604680
5704916 *0001V,01/02/70 03:59:34.100,993.576423
5705010 *0001V,01/02/70 03:59:34.200,993.592226
5705103 *0001V,01/02/70 03:59:34.300,993.603500
5705213 *0001V,01/02/70 03:59:34.400,993.597740
5705306 *0001V,01/02/70 03:59:34.500,993.597436
5705415 *0001V,01/02/70 03:59:34.600,993.592577
5705509 *0001V,01/02/70 03:59:34.700,993.605733
5705618 *0001V,01/02/70 03:59:34.800,993.600241
5705712 *0001V,01/02/70 03:59:34.900,993.597303
5705805 *0001V,01/02/70 03:59:35.000,993.580959
5705915 *0001V,01/02/70 03:59:35.100,993.583887
5706008 *0001V,01/02/70 03:59:35.200,993.575625
5706117 *0001V,01/02/70 03:59:35.300,993.577564
5706211 *0001V,01/02/70 03:59:35.400,993.584353
5706305 *0001V,01/02/70 03:59:35.500,993.574589
5706414 *0001V,01/02/70 03:59:35.600,993.505382
5706507 *0001V,01/02/70 03:59:35.700,993.483857
5706617 *0001V,01/02/70 03:59:35.800,993.515899
5706710 *0001V,01/02/70 03:59:35.900,993.500897
5706804 *0001V,01/02/70 03:59:36.000,993.490291
5706913 *0001V,01/02/70 03:59:36.100,993.497750
5707007 *0001V,01/02/70 03:59:36.200,993.488560
5707116 *0001V,01/02/70 03:59:36.300,993.495730
5707209 *0001V,01/02/70 03:59:36.400,993.499301
5707303 *0001V,01/02/70 03:59:36.500,993.508930
5707412 *0001V,01/02/70 03:59:36.600,993.510364
5707506 *0001V,01/02/70 03:59:36.700,993.515072
5707615 *0001V,01/02/70 03:59:36.800,993.515150
5707709 *0001V,01/02/70 03:59:36.900,993.523339
5707818 *0001V,01/02/70 03:59:37.000,993.525873
5707911 *0001V,01/02/70 03:59:37.100,993.524670
5708005 *0001V,01/02/70 03:59:37.200,993.526482
5708114 *0001V,01/02/70 03:59:37.300,993.522813
5708208 *0001V,01/02/70 03:59:37.400,993.528871
5708317 *0001V,01/02/70 03:59:37.500,993.537442
5708411 *0001V,01/02/70 03:59:37.600,993.547873
5708504 *0001V,01/02/70 03:59:37.700,993.548080
5708613 *0001V,01/02/70 03:59:37.800,993.549280
5708707 *0001V,01/02/70 03:59:37.900,993.554440
5708816 *0001V,01/02/70 03:59:38.000,993.560338
5708910 *0001V,01/02/70 03:59:38.100,993.564818
5709003 *0001V,01/02/70 03:59:38.200,993.565132
5709113 *0001V,01/02/70 03:59:38.300,993.568441
5709206 *0001V,01/02/70 03:59:38.400,993.570859
5709315 *0001V,01/02/70 03:59:38.500,993.577129
5709409 *0001V,01/02/70 03:59:38.600,993.587127
5709503 *0001V,01/02/70 03:59:38.700,993.601416
5709612 *0001V,01/02/70 03:59:38.800,993.605995
5709705 *0001V,01/02/70 03:59:38.900,993.609504
5709815 *0001V,01/02/70 03:59:39.000,993.608127
5709908 *0001V,01/02/70 03:59:39.100,993.609468
5710017 *0001V,01/02/70 03:59:39.200,993.611279
5710111 *0001V,01/02/70 03:59:39.300,993.614454
5710205 *0001V,01/02/70 03:59:39.400,993.613712
5710314 *0001V,01/02/70 03:59:39.500,993.608876
5710407 *0001V,01/02/70 03:59:39.600,993.604427
5710517 *0001V,01/02/70 03:59:39.700,993.608497
5710610 *0001V,01/02/70 03:59:39.800,993.608710
5710704 *0001V,01/02/70 03:59:39.900,993.605378
5710813 *0001V,01/02/70 03:59:40.000,993.604955
5710907 *0001V,01/02/70 03:59:40.100,993.603761
5711016 *0001V,01/02/70 03:59:40.200,993.600746
5711109 *0001V,01/02/70 03:59:40.300,993.601492
5711203 *0001V,01/02/70 03:59:40.400,993.606933
5711312 *0001V,01/02/70 03:59:40.500,993.614018
5711406 *0001V,01/02/70 03:59:40.600,993.622819
5711515 *0001V,01/02/70 03:59:40.700,993.633894
5711609 *0001V,01/02/70 03:59:40.800,993.642174
5711718 *0001V,01/02/70 03:59:40.900,993.645847
5711811 *0001V,01/02/70 03:59:41.000,993.662603
5711905 *0001V,01/02/70 03:59:41.100,993.662704
5712014 *0001V,01/02/70 03:59:41.200,993.629326
5712108 *0001V,01/02/70 03:59:41.300,993.630389
5712217 *0001V,01/02/70 03:59:41.400,993.647850
5712311 *0001V,01/02/70 03:59:41.500,993.631302
5712404 *0001V,01/02/70 03:59:41.600,993.630381
5712513 *0001V,01/02/70 03:59:41.700,993.639208
5712607 *0001V,01/02/70 03:59:41.800,993.642385
5712716 *0001V,01/02/70 03:59:41.900,993.603591
5712810 *0001V,01/02/70 03:59:42.000,993.615000
5712903 *0001V,01/02/70 03:59:42.100,993.607333
5713013 *0001V,01/02/70 03:59:42.200,993.600470
5713106 *0001V,01/02/70 03:59:42.300,993.612283
5713215 *0001V,01/02/70 03:59:42.400,993.603695
5713309 *0001V,01/02/70 03:59:42.500,993.599830
5713418 *0001V,01/02/70 03:59:42.600,993.576070
5713512 *0001V,01/02/70 03:59:42.700,993.558210
5713605 *0001V,01/02/70 03:59:42.800,993.573121
5713715 *0001V,01/02/70 03:59:42.900,993.570108
5713808 *0001V,01/02/70 03:59:43.000,993.569360
5713917 *0001V,01/02/70 03:59:43.100,993.588192
5714011 *0001V,01/02/70 03:59:43.200,993.608421
5714105 *0001V,01/02/70 03:59:43.300,993.618937
5714214 *0001V,01/02/70 03:59:43.400,993.638903
5714307 *0001V,01/02/70 03:59:43.500,993.627157
5714417 *0001V,01/02/70 03:59:43.600,993.620991
5714510 *0001V,01/02/70 03:59:43.700,993.618371
5714604 *0001V,01/02/70 03:59:43.800,993.622892
5714713 *0001V,01/02/70 03:59:43.900,993.631694
5714807 *0001V,01/02/70 03:59:44.000,993.627515
5714916 *0001V,01/02/70 03:59:44.100,993.653407
5715009 *0001V,01/02/70 03:59:44.200,993.645569
5715103 *0001V,01/02/70 03:59:44.300,993.657123
5715212 *0001V,01/02/70 03:59:44.400,993.649448
5715306 *0001V,01/02/70 03:59:44.500,993.639637
5715415 *0001V,01/02/70 03:59:44.600,993.648625
5715509 *0001V,01/02/70 03:59:44.700,993.666776
5715618 *0001V,01/02/70 03:59:44.800,993.671624
5715711 *0001V,01/02/70 03:59:44.900,993.678072
5715805 *0001V,01/02/70 03:59:45.000,993.673290
5715914 *0001V,01/02/70 03:59:45.100,993.644993
5716008 *0001V,01/02/70 03:59:45.200,993.648023
5716117 *0001V,01/02/70 03:59:45.300,993.655227
5716211 *0001V,01/02/70 03:59:45.400,993.652290
5716304 *0001V,01/02/70 03:59:45.500,993.642832
5716413 *0001V,01/02/70 03:59:45.600,993.643922
5716507 *0001V,01/02/70 03:59:45.700,993.631261
5716616 *0001V,01/02/70 03:59:45.800,993.629665
5716710 *0001V,01/02/70 03:59:45.900,993.624282
5716803 *0001V,01/02/70 03:59:46.000,993.617112
5716913 *0001V,01/02/70 03:59:46.100,993.627992
5717006 *0001V,01/02/70 03:59:46.200,993.646675
5717115 *0001V,01/02/70 03:59:46.300,993.629156
5717209 *0001V,01/02/70 03:59:46.400,993.595979
5717303 *0001V,01/02/70 03:59:46.500,993.609792
5717412 *0001V,01/02/70 03:59:46.600,993.626043
5717505 *0001V,01/02/70 03:59:46.700,993.633816
5717615 *0001V,01/02/70 03:59:46.800,993.624590
5717708 *0001V,01/02/70 03:59:46.900,993.577527
5717817 *0001V,01/02/70 03:59:47.000,993.597333
5717911 *0001V,01/02/70 03:59:47.100,993.597133
5718005 *0001V,01/02/70 03:59:47.200,993.619257
5718114 *0001V,01/02/70 03:59:47.300,993.628158
5718207 *0001V,01/02/70 03:59:47.400,993.631815
5718317 *0001V,01/02/70 03:59:47.500,993.635234
5718410 *0001V,01/02/70 03:59:47.600,993.653671
5718504 *0001V,01/02/70 03:59:47.700,993.659979
5718613 *0001V,01/02/70 03:59:47.800,993.660061
5718707 *0001V,01/02/70 03:59:47.900,993.662630
5718816 *0001V,01/02/70 03:59:48.000,993.668510
5718909 *0001V,01/02/70 03:59:48.100,993.614114
5719003 *0001V,01/02/70 03:59:48.200,993.583308
5719112 *0001V,01/02/70 03:59:48.300,993.567562
5719206 *0001V,01/02/70 03:59:48.400,993.584091
5719315 *0001V,01/02/70 03:59:48.500,993.576285
5719409 *0001V,01/02/70 03:59:48.600,993.580992
5719518 *0001V,01/02/70 03:59:48.700,993.595920
5719611 *0001V,01/02/70 03:59:48.800,993.603171
5719705 *0001V,01/02/70 03:59:48.900,993.617819
5719814 *0001V,01/02/70 03:59:49.000,993.626505
5719908 *0001V,01/02/70 03:59:49.100,993.628052
5720017 *0001V,01/02/70 03:59:49.200,993.626406
5720111 *0001V,01/02/70 03:59:49.300,993.616604
5720204 *0001V,01/02/70 03:59:49.400,993.609198
5720313 *0001V,01/02/70 03:59:49.500,993.606843
5720407 *0001V,01/02/70 03:59:49.600,993.605052
5720516 *0001V,01/02/70 03:59:49.700,993.599808
5720610 *0001V,01/02/70 03:59:49.800,993.599429
5720703 *0001V,01/02/70 03:59:49.900,993.601227
5720813 *0001V,01/02/70 03:59:50.000,993.597681
5720906 *0001V,01/02/70 03:59:50.100,993.599644
5721015 *0001V,01/02/70 03:59:50.200,993.596873
5721109 *0001V,01/02/70 03:59:50.300,993.592812
5721218 *0001V,01/02/70 03:59:50.400,993.591654
5721312 *0001V,01/02/70 03:59:50.500,993.593822
5721405 *0001V,01/02/70 03:59:50.600,993.595077
5721515 *0001V,01/02/70 03:59:50.700,993.595862
5721608 *0001V,01/02/70 03:59:50.800,993.599454
5721717 *0001V,01/02/70 03:59:50.900,993.601414
5721811 *0001V,01/02/70 03:59:51.000,993.597726
5721905 *0001V,01/02/70 03:59:51.100,993.592392
5722014 *0001V,01/02/70 03:59:51.200,993.595270
5722107 *0001V,01/02/70 03:59:51.300,993.597862
5722217 *0001V,01/02/70 03:59:51.400,993.595499
5722310 *0001V,01/02/70 03:59:51.500,993.596206
5722404 *0001V,01/02/70 03:59:51.600,993.596190
5722513 *0001V,01/02/70 03:59:51.700,993.604847
5722607 *0001V,01/02/70 03:59:51.800,993.610917
5722716 *0001V,01/02/70 03:59:51.900,993.617024
5722809 *0001V,01/02/70 03:59:52.000,993.619476
5722903 *0001V,01/02/70 03:59:52.100,993.616613
5723012 *0001V,01/02/70 03:59:52.200,993.611796
5723106 *0001V,01/02/70 03:59:52.300,993.615178
5723215 *0001V,01/02/70 03:59:52.400,993.620316
5723309 *0001V,01/02/70 03:59:52.500,993.620617
5723418 *0001V,01/02/70 03:59:52.600,993.619072
5723511 *0001V,01/02/70 03:59:52.700,993.618996
5723605 *0001V,01/02/70 03:59:52.800,993.621442
5723714 *0001V,01/02/70 03:59:52.900,993.627781
5723808 *0001V,01/02/70 03:59:53.000,993.635819
5723917 *0001V,01/02/70 03:59:53.100,993.641306
5724011 *0001V,01/02/70 03:59:53.200,993.651175
5724104 *0001V,01/02/70 03:59:53.300,993.661816
5724213 *0001V,01/02/70 03:59:53.400,993.672101
5724307 *0001V,01/02/70 03:59:53.500,993.684609
5724416 *0001V,01/02/70 03:59:53.600,993.695126
5724510 *0001V,01/02/70 03:59:53.700,993.704917
5724603 *0001V,01/02/70 03:59:53.800,993.712662
5724713 *0001V,01/02/70 03:59:53.900,993.722401
5724806 *0001V,01/02/70 03:59:54.000,993.725871
5724915 *0001V,01/02/70 03:59:54.100,993.736422
5725009 *0001V,01/02/70 03:59:54.200,993.746836
5725118 *0001V,01/02/70 03:59:54.300,993.740105
5725212 *0001V,01/02/70 03:59:54.400,993.729230
5725305 *0001V,01/02/70 03:59:54.500,993.701243
5725415 *0001V,01/02/70 03:59:54.600,993.708253
5725508 *0001V,01/02/70 03:59:54.700,993.726382
5725617 *0001V,01/02/70 03:59:54.800,993.721384
5725711 *0001V,01/02/70 03:59:54.900,993.723601
5725805 *0001V,01/02/70 03:59:55.000,993.726653
5725914 *0001V,01/02/70 03:59:55.100,993.722404
5726007 *0001V,01/02/70 03:59:55.200,993.725513
5726117 *0001V,01/02/70 03:59:55.300,993.722125
5726210 *0001V,01/02/70 03:59:55.400,993.705766
5726304 *0001V,01/02/70 03:59:55.500,993.707733
5726413 *0001V,01/02/70 03:59:55.600,993.710703
5726507 *0001V,01/02/70 03:59:55.700,993.708698
5726616 *0001V,01/02/70 03:59:55.800,993.710403
5726709 *0001V,01/02/70 03:59:55.900,993.700270
5726803 *0001V,01/02/70 03:59:56.000,993.702706
5726912 *0001V,01/02/70 03:59:56.100,993.699278
5727006 *0001V,01/02/70 03:59:56.200,993.686153
5727115 *0001V,01/02/70 03:59:56.300,993.672365
5727209 *0001V,01/02/70 03:59:56.400,993.676886
5727318 *0001V,01/02/70 03:59:56.500,993.674206
5727411 *0001V,01/02/70 03:59:56.600,993.677515
5727505 *0001V,01/02/70 03:59:56.700,993.664687
5727614 *0001V,01/02/70 03:59:56.800,993.656094
5727708 *0001V,01/02/70 03:59:56.900,993.655757
5727817 *0001V,01/02/70 03:59:57.000,993.661240
5727911 *0001V,01/02/70 03:59:57.100,993.655858
5728004 *0001V,01/02/70 03:59:57.200,993.653568
5728113 *0001V,01/02/70 03:59:57.300,993.653780
5728207 *0001V,01/02/70 03:59:57.400,993.648846
5728316 *0001V,01/02/70 03:59:57.500,993.614261
5728410 *0001V,01/02/70 03:59:57.600,993.596461
5728503 *0001V,01/02/70 03:59:57.700,993.595923
5728613 *0001V,01/02/70 03:59:57.800,993.583544
5728706 *0001V,01/02/70 03:59:57.900,993.577831
5728815 *0001V,01/02/70 03:59:58.000,993.561695
5728909 *0001V,01/02/70 03:59:58.100,993.547261
5729003 *0001V,01/02/70 03:59:58.200,993.538041
5729112 *0001V,01/02/70 03:59:58.300,993.534552
5729205 *0001V,01/02/70 03:59:58.400,993.517828
5729315 *0001V,01/02/70 03:59:58.500,993.525738
5729408 *0001V,01/02/70 03:59:58.600,993.534238
5729517 *0001V,01/02/70 03:59:58.700,993.510453
5729611 *0001V,01/02/70 03:59:58.800,993.483855
5729705 *0001V,01/02/70 03:59:58.900,993.488975
5729814 *0001V,01/02/70 03:59:59.000,993.476723
5729907 *0001V,01/02/70 03:59:59.100,993.480090
5730017 *0001V,01/02/70 03:59:59.200,993.464665
5730110 *0001V,01/02/70 03:59:59.300,993.453918
5730204 *0001V,01/02/70 03:59:59.400,993.444021
5730313 *0001V,01/02/70 03:59:59.500,993.428186
5730407 *0001V,01/02/70 03:59:59.600,993.428728
5730516 *0001V,01/02/70 03:59:59.700,993.407644
5730609 *0001V,01/02/70 03:59:59.800,993.437921
5730703 *0001V,01/02/70 03:59:59.900,993.429047
5730812 *0001V,01/02/70 04:00:00.000,993.422256
5730906 *0001V,01/02/70 04:00:00.100,993.431332
5731015 *0001V,01/02/70 04:00:00.200,993.437614
5731109 *0001V,01/02/70 04:00:00.300,993.474442
5731218 *0001V,01/02/70 04:00:00.400,993.488923
5731311 *0001V,01/02/70 04:00:00.500,993.484756
5731405 *0001V,01/02/70 04:00:00.600,993.492884
5731514 *0001V,01/02/70 04:00:00.700,993.485715
5731608 *0001V,01/02/70 04:00:00.800,993.490247
5731717 *0001V,01/02/70 04:00:00.900,993.512880
5731811 *0001V,01/02/70 04:00:01.000,993.526146
5731904 *0001V,01/02/70 04:00:01.100,993.528265
5732014 *0001V,01/02/70 04:00:01.200,993.528512
5732107 *0001V,01/02/70 04:00:01.300,993.524896
5732216 *0001V,01/02/70 04:00:01.400,993.534470
5732310 *0001V,01/02/70 04:00:01.500,993.537280
5732404 *0001V,01/02/70 04:00:01.600,993.538982
5732513 *0001V,01/02/70 04:00:01.700,993.541649
5732606 *0001V,01/02/70 04:00:01.800,993.535298
5732716 *0001V,01/02/70 04:00:01.900,993.546087
5732809 *0001V,01/02/70 04:00:02.000,993.563759
5732918 *0001V,01/02/70 04:00:02.100,993.571975
5733012 *0001V,01/02/70 04:00:02.200,993.574933
5733106 *0001V,01/02/70 04:00:02.300,993.590868
5733215 *0001V,01/02/70 04:00:02.400,993.581815
5733308 *0001V,01/02/70 04:00:02.500,993.592734
5733418 *0001V,01/02/70 04:00:02.600,993.611564
5733511 *0001V,01/02/70 04:00:02.700,993.605493
5733605 *0001V,01/02/70 04:00:02.800,993.615239
5733714 *0001V,01/02/70 04:00:02.900,993.625375
5733808 *0001V,01/02/70 04:00:03.000,993.620668
5733917 *0001V,01/02/70 04:00:03.100,993.608051
5734010 *0001V,01/02/70 04:00:03.200,993.587673
5734104 *0001V,01/02/70 04:00:03.300,993.587728
5734213 *0001V,01/02/70 04:00:03.400,993.600265
5734307 *0001V,01/02/70 04:00:03.500,993.604638
5734416 *0001V,01/02/70 04:00:03.600,993.596827
5734510 *0001V,01/02/70 04:00:03.700,993.610843
5734603 *0001V,01/02/70 04:00:03.800,993.599527
5734712 *0001V,01/02/70 04:00:03.900,993.605435
5734806 *0001V,01/02/70 04:00:04.000,993.601739
5734915 *0001V,01/02/70 04:00:04.100,993.603995
5735009 *0001V,01/02/70 04:00:04.200,993.610230
5735118 *0001V,01/02/70 04:00:04.300,993.592738
5735212 *0001V,01/02/70 04:00:04.400,993.604991
5735305 *0001V,01/02/70 04:00:04.500,993.597050
5735414 *0001V,01/02/70 04:00:04.600,993.602631
5735508 *0001V,01/02/70 04:00:04.700,993.606830
5735617 *0001V,01/02/70 04:00:04.800,993.616801
5735711 *0001V,01/02/70 04:00:04.900,993.616327
5735804 *0001V,01/02/70 04:00:05.000,993.620034
5735914 *0001V,01/02/70 04:00:05.100,993.639263
5736007 *0001V,01/02/70 04:00:05.200,993.643409
5736116 *0001V,01/02/70 04:00:05.300,993.644492
5736210 *0001V,01/02/70 04:00:05.400,993.649481
5736304 *0001V,01/02/70 04:00:05.500,993.649341
5736413 *0001V,01/02/70 04:00:05.600,993.657006
5736506 *0001V,01/02/70 04:00:05.700,993.660826
5736616 *0001V,01/02/70 04:00:05.800,993.644971
5736709 *0001V,01/02/70 04:00:05.900,993.647030
5736803 *0001V,01/02/70 04:00:06.000,993.653907
5736912 *0001V,01/02/70 04:00:06.100,993.648201
5737006 *0001V,01/02/70 04:00:06.200,993.627892
5737115 *0001V,01/02/70 04:00:06.300,993.641715
5737208 *0001V,01/02/70 04:00:06.400,993.641812
5737318 *0001V,01/02/70 04:00:06.500,993.637346
5737411 *0001V,01/02/70 04:00:06.600,993.639439
5737505 *0001V,01/02/70 04:00:06.700,993.658850
5737614 *0001V,01/02/70 04:00:06.800,993.675162
5737708 *0001V,01/02/70 04:00:06.900,993.664612
5737817 *0001V,01/02/70 04:00:07.000,993.664383
5737910 *0001V,01/02/70 04:00:07.100,993.665975
5738004 *0001V,01/02/70 04:00:07.200,993.673907
5738113 *0001V,01/02/70 04:00:07.300,993.680431
5738207 *0001V,01/02/70 04:00:07.400,993.680370
5738316 *0001V,01/02/70 04:00:07.500,993.697366
5738410 *0001V,01/02/70 04:00:07.600,993.694934
5738503 *0001V,01/02/70 04:00:07.700,993.702952
5738612 *0001V,01/02/70 04:00:07.800,993.710523
5738706 *0001V,01/02/70 04:00:07.900,993.711322
5738815 *0001V,01/02/70 04:00:08.000,993.716476
5738909 *0001V,01/02/70 04:00:08.100,993.721311
5739018 *0001V,01/02/70 04:00:08.200,993.713576
5739112 *0001V,01/02/70 04:00:08.300,993.704990
5739205 *0001V,01/02/70 04:00:08.400,993.712244
5739314 *0001V,01/02/70 04:00:08.500,993.715473
5739408 *0001V,01/02/70 04:00:08.600,993.714137
5739517 *0001V,01/02/70 04:00:08.700,993.709595
5739611 *0001V,01/02/70 04:00:08.800,993.702188
5739704 *0001V,01/02/70 04:00:08.900,993.681601
5739814 *0001V,01/02/70 04:00:09.000,993.675211
5739907 *0001V,01/02/70 04:00:09.100,993.691349
5740016 *0001V,01/02/70 04:00:09.200,993.675690
5740110 *0001V,01/02/70 04:00:09.300,993.686593
5740204 *0001V,01/02/70 04:00:09.400,993.675954
5740313 *0001V,01/02/70 04:00:09.500,993.653635
5740406 *0001V,01/02/70 04:00:09.600,993.643035
5740516 *0001V,01/02/70 04:00:09.700,993.635823
5740609 *0001V,01/02/70 04:00:09.800,993.634321
5740703 *0001V,01/02/70 04:00:09.900,993.633781
5740812 *0001V,01/02/70 04:00:10.000,993.640932
5740906 *0001V,01/02/70 04:00:10.100,993.637750
5741015 *0001V,01/02/70 04:00:10.200,993.627637
5741108 *0001V,01/02/70 04:00:10.300,993.622649
5741218 *0001V,01/02/70 04:00:10.400,993.616529
5741311 *0001V,01/02/70 04:00:10.500,993.610658
5741405 *0001V,01/02/70 04:00:10.600,993.603505
5741514 *0001V,01/02/70 04:00:10.700,993.604938
5741608 *0001V,01/02/70 04:00:10.800,993.600544
5741717 *0001V,01/02/70 04:00:10.900,993.590610
5741810 *0001V,01/02/70 04:00:11.000,993.590752
5741904 *0001V,01/02/70 04:00:11.100,993.580289
5742013 *0001V,01/02/70 04:00:11.200,993.574799
5742107 *0001V,01/02/70 04:00:11.300,993.570960
5742216 *0001V,01/02/70 04:00:11.400,993.567013
5742310 *0001V,01/02/70 04:00:11.500,993.557887
5742403 *0001V,01/02/70 04:00:11.600,993.555857
5742512 *0001V,01/02/70 04:00:11.700,993.536150
5742606 *0001V,01/02/70 04:00:11.800,993.516260
5742715 *0001V,01/02/70 04:00:11.900,993.512451
5742809 *0001V,01/02/70 04:00:12.000,993.507132
5742918 *0001V,01/02/70 04:00:12.100,993.516108
5743012 *0001V,01/02/70 04:00:12.200,993.513303
5743105 *0001V,01/02/70 04:00:12.300,993.516022
5743214 *0001V,01/02/70 04:00:12.400,993.520950
5743308 *0001V,01/02/70 04:00:12.500,993.513957
5743417 *0001V,01/02/70 04:00:12.600,993.509980
5743511 *0001V,01/02/70 04:00:12.700,993.517427
5743604 *0001V,01/02/70 04:00:12.800,993.525322
5743714 *0001V,01/02/70 04:00:12.900,993.535381
5743807 *0001V,01/02/70 04:00:13.000,993.543271
5743916 *0001V,01/02/70 04:00:13.100,993.548951
5744010 *0001V,01/02/70 04:00:13.200,993.558727
5744104 *0001V,01/02/70 04:00:13.300,993.562571
5744213 *0001V,01/02/70 04:00:13.400,993.568343
5744306 *0001V,01/02/70 04:00:13.500,993.575907
5744416 *0001V,01/02/70 04:00:13.600,993.583505
5744509 *0001V,01/02/70 04:00:13.700,993.586302
5744603 *0001V,01/02/70 04:00:13.800,993.586019
5744712 *0001V,01/02/70 04:00:13.900,993.585451
5744806 *0001V,01/02/70 04:00:14.000,993.587595
5744915 *0001V,01/02/70 04:00:14.100,993.588191
5745008 *0001V,01/02/70 04:00:14.200,993.582942
5745118 *0001V,01/02/70 04:00:14.300,993.583024
5745211 *0001V,01/02/70 04:00:14.400,993.586587
5745305 *0001V,01/02/70 04:00:14.500,993.588733
5745414 *0001V,01/02/70 04:00:14.600,993.589275
5745508 *0001V,01/02/70 04:00:14.700,993.588053
5745617 *0001V,01/02/70 04:00:14.800,993.585929
5745710 *0001V,01/02/70 04:00:14.900,993.591463
5745804 *0001V,01/02/70 04:00:15.000,993.598814
5745913 *0001V,01/02/70 04:00:15.100,993.607782
5746007 *0001V,01/02/70 04:00:15.200,993.618484
5746116 *0001V,01/02/70 04:00:15.300,993.625325
5746210 *0001V,01/02/70 04:00:15.400,993.631963
5746303 *0001V,01/02/70 04:00:15.500,993.640906
5746412 *0001V,01/02/70 04:00:15.600,993.652480
5746506 *0001V,01/02/70 04:00:15.700,993.658266
5746615 *0001V,01/02/70 04:00:15.800,993.668655
5746709 *0001V,01/02/70 04:00:15.900,993.674955
5746818 *0001V,01/02/70 04:00:16.000,993.686660
5746912 *0001V,01/02/70 04:00:16.100,993.702577
5747005 *0001V,01/02/70 04:00:16.200,993.694276
5747114 *0001V,01/02/70 04:00:16.300,993.683319
5747208 *0001V,01/02/70 04:00:16.400,993.656811
5747317 *0001V,01/02/70 04:00:16.500,993.646536
5747411 *0001V,01/02/70 04:00:16.600,993.632221
5747504 *0001V,01/02/70 04:00:16.700,993.645021
5747614 *0001V,01/02/70 04:00:16.800,993.647099
5747707 *0001V,01/02/70 04:00:16.900,993.643782
5747816 *0001V,01/02/70 04:00:17.000,993.632295
5747910 *0001V,01/02/70 04:00:17.100,993.618178
5748004 *0001V,01/02/70 04:00:17.200,993.604718
5748113 *0001V,01/02/70 04:00:17.300,993.601032
5748206 *0001V,01/02/70 04:00:17.400,993.593364
5748316 *0001V,01/02/70 04:00:17.500,993.579033
5748409 *0001V,01/02/70 04:00:17.600,993.565834
5748503 *0001V,01/02/70 04:00:17.700,993.568673
5748612 *0001V,01/02/70 04:00:17.800,993.581306
5748706 *0001V,01/02/70 04:00:17.900,993.577936
5748815 *0001V,01/02/70 04:00:18.000,993.576242
5748908 *0001V,01/02/70 04:00:18.100,993.572789
5749018 *0001V,01/02/70 04:00:18.200,993.575894
5749111 *0001V,01/02/70 04:00:18.300,993.567645
5749205 *0001V,01/02/70 04:00:18.400,993.558603
5749314 *0001V,01/02/70 04:00:18.500,993.521940
5749408 *0001V,01/02/70 04:00:18.600,993.518459
5749517 *0001V,01/02/70 04:00:18.700,993.528768
5749610 *0001V,01/02/70 04:00:18.800,993.532577
5749704 *0001V,01/02/70 04:00:18.900,993.521031
5749813 *0001V,01/02/70 04:00:19.000,993.509956
5749907 *0001V,01/02/70 04:00:19.100,993.515667
5750016 *0001V,01/02/70 04:00:19.200,993.502154
5750110 *0001V,01/02/70 04:00:19.300,993.500431
5750203 *0001V,01/02/70 04:00:19.400,993.511637
5750312 *0001V,01/02/70 04:00:19.500,993.511400
5750406 *0001V,01/02/70 04:00:19.600,993.499170
5750515 *0001V,01/02/70 04:00:19.700,993.491499
5750609 *0001V,01/02/70 04:00:19.800,993.494924
5750718 *0001V,01/02/70 04:00:19.900,993.492149
5750812 *0001V,01/02/70 04:00:20.000,993.497080
5750905 *0001V,01/02/70 04:00:20.100,993.479034
5751014 *0001V,01/02/70 04:00:20.200,993.495396
5751108 *0001V,01/02/70 04:00:20.300,993.501354
5751217 *0001V,01/02/70 04:00:20.400,993.527863
5751311 *0001V,01/02/70 04:00:20.500,993.540569
5751404 *0001V,01/02/70 04:00:20.600,993.567310
5751514 *0001V,01/02/70 04:00:20.700,993.573588
5751607 *0001V,01/02/70 04:00:20.800,993.582577
5751716 *0001V,01/02/70 04:00:20.900,993.570550
5751810 *0001V,01/02/70 04:00:21.000,993.562857
5751904 *0001V,01/02/70 04:00:21.100,993.530242
5752013 *0001V,01/02/70 04:00:21.200,993.561223
5752106 *0001V,01/02/70 04:00:21.300,993.609814
5752216 *0001V,01/02/70 04:00:21.400,993.625461
5752309 *0001V,01/02/70 04:00:21.500,993.644723
5752418 *0001V,01/02/70 04:00:21.600,993.650198
5752512 *0001V,01/02/70 04:00:21.700,993.646212
5752606 *0001V,01/02/70 04:00:21.800,993.642567
5752715 *0001V,01/02/70 04:00:21.900,993.647114
5752808 *0001V,01/02/70 04:00:22.000,993.653226
5752918 *0001V,01/02/70 04:00:22.100,993.639509
5753011 *0001V,01/02/70 04:00:22.200,993.657151
5753105 *0001V,01/02/70 04:00:22.300,993.629150
5753214 *0001V,01/02/70 04:00:22.400,993.689168
5753308 *0001V,01/02/70 04:00:22.500,993.710073
5753417 *0001V,01/02/70 04:00:22.600,993.705439
5753510 *0001V,01/02/70 04:00:22.700,993.718872
5753604 *0001V,01/02/70 04:00:22.800,993.731009
5753713 *0001V,01/02/70 04:00:22.900,993.721242
5753807 *0001V,01/02/70 04:00:23.000,993.715337
5753916 *0001V,01/02/70 04:00:23.100,993.731602
5754010 *0001V,01/02/70 04:00:23.200,993.710322
5754103 *0001V,01/02/70 04:00:23.300,993.721987
5754212 *0001V,01/02/70 04:00:23.400,993.717976
5754306 *0001V,01/02/70 04:00:23.500,993.726076
5754415 *0001V,01/02/70 04:00:23.600,993.729506
5754509 *0001V,01/02/70 04:00:23.700,993.738470
5754618 *0001V,01/02/70 04:00:23.800,993.736063
5754712 *0001V,01/02/70 04:00:23.900,993.732994
5754805 *0001V,01/02/70 04:00:24.000,993.733998
5754914 *0001V,01/02/70 04:00:24.100,993.726021
5755008 *0001V,01/02/70 04:00:24.200,993.729276
5755117 *0001V,01/02/70 04:00:24.300,993.716615
5755211 *0001V,01/02/70 04:00:24.400,993.690951
5755304 *0001V,01/02/70 04:00:24.500,993.685297
5755414 *0001V,01/02/70 04:00:24.600,993.679409
5755507 *0001V,01/02/70 04:00:24.700,993.660822
5755616 *0001V,01/02/70 04:00:24.800,993.646648
5755710 *0001V,01/02/70 04:00:24.900,993.634133
5755804 *0001V,01/02/70 04:00:25.000,993.618909
5755913 *0001V,01/02/70 04:00:25.100,993.610592
5756006 *0001V,01/02/70 04:00:25.200,993.604695
5756116 *0001V,01/02/70 04:00:25.300,993.600208
5756209 *0001V,01/02/70 04:00:25.400,993.600301
5756303 *0001V,01/02/70 04:00:25.500,993.592811
5756412 *0001V,01/02/70 04:00:25.600,993.568991
5756506 *0001V,01/02/70 04:00:25.700,993.540903
5756615 *0001V,01/02/70 04:00:25.800,993.553135
5756708 *0001V,01/02/70 04:00:25.900,993.556278
5756818 *0001V,01/02/70 04:00:26.000,993.550794
5756911 *0001V,01/02/70 04:00:26.100,993.536298
5757005 *0001V,01/02/70 04:00:26.200,993.527147
5757114 *0001V,01/02/70 04:00:26.300,993.518221
5757208 *0001V,01/02/70 04:00:26.400,993.500886
5757317 *0001V,01/02/70 04:00:26.500,993.491684
5757410 *0001V,01/02/70 04:00:26.600,993.492308
5757504 *0001V,01/02/70 04:00:26.700,993.496552
5757613 *0001V,01/02/70 04:00:26.800,993.508028
5757707 *0001V,01/02/70 04:00:26.900,993.509213
5757816 *0001V,01/02/70 04:00:27.000,993.500706
5757910 *0001V,01/02/70 04:00:27.100,993.502042
5758003 *0001V,01/02/70 04:00:27.200,993.503189
5758112 *0001V,01/02/70 04:00:27.300,993.489874
5758206 *0001V,01/02/70 04:00:27.400,993.491685
5758315 *0001V,01/02/70 04:00:27.500,993.502325
5758409 *0001V,01/02/70 04:00:27.600,993.495884
5758518 *0001V,01/02/70 04:00:27.700,993.488741
5758612 *0001V,01/02/70 04:00:27.800,993.494807
5758705 *0001V,01/02/70 04:00:27.900,993.494043
5758814 *0001V,01/02/70 04:00:28.000,993.488137
5758908 *0001V,01/02/70 04:00:28.100,993.485281
5759017 *0001V,01/02/70 04:00:28.200,993.488892
5759111 *0001V,01/02/70 04:00:28.300,993.502077
5759204 *0001V,01/02/70 04:00:28.400,993.475133
5759314 *0001V,01/02/70 04:00:28.500,993.474081
5759407 *0001V,01/02/70 04:00:28.600,993.492265
5759516 *0001V,01/02/70 04:00:28.700,993.503708
5759610 *0001V,01/02/70 04:00:28.800,993.503059
5759704 *0001V,01/02/70 04:00:28.900,993.508865
5759813 *0001V,01/02/70 04:00:29.000,993.519449
5759906 *0001V,01/02/70 04:00:29.100,993.502442
5800016 *0001V,01/02/70 04:00:29.200,993.499709
5800109 *0001V,01/02/70 04:00:29.300,993.511763
5800203 *0001V,01/02/70 04:00:29.400,993.514874
5800312 *0001V,01/02/70 04:00:29.500,993.506510
5800406 *0001V,01/02/70 04:00:29.600,993.497681
5800515 *0001V,01/02/70 04:00:29.700,993.474458
5800608 *0001V,01/02/70 04:00:29.800,993.461318
5800718 *0001V,01/02/70 04:00:29.900,993.460583
5800811 *0001V,01/02/70 04:00:30.000,993.457753
5800905 *0001V,01/02/70 04:00:30.100,993.467442
5801014 *0001V,01/02/70 04:00:30.200,993.461060
5801108 *0001V,01/02/70 04:00:30.300,993.469006
5801217 *0001V,01/02/70 04:00:30.400,993.468009
5801310 *0001V,01/02/70 04:00:30.500,993.484511
5801404 *0001V,01/02/70 04:00:30.600,993.490365
5801513 *0001V,01/02/70 04:00:30.700,993.505523
5801607 *0001V,01/02/70 04:00:30.800,993.506320
5801716 *0001V,01/02/70 04:00:30.900,993.518689
5801810 *0001V,01/02/70 04:00:31.000,993.520157
5801903 *0001V,01/02/70 04:00:31.100,993.523560
5802012 *0001V,01/02/70 04:00:31.200,993.522516
5802106 *0001V,01/02/70 04:00:31.300,993.527335
5802215 *0001V,01/02/70 04:00:31.400,993.524834
5802309 *0001V,01/02/70 04:00:31.500,993.522809
5802418 *0001V,01/02/70 04:00:31.600,993.523218
5802512 *0001V,01/02/70 04:00:31.700,993.541719
5802605 *0001V,01/02/70 04:00:31.800,993.540249
5802714 *0001V,01/02/70 04:00:31.900,993.531772
5802808 *0001V,01/02/70 04:00:32.000,993.553243
5802917 *0001V,01/02/70 04:00:32.100,993.547536
5803011 *0001V,01/02/70 04:00:32.200,993.546637
5803104 *0001V,01/02/70 04:00:32.300,993.563623
5803214 *0001V,01/02/70 04:00:32.400,993.573856
5803307 *0001V,01/02/70 04:00:32.500,993.576121
5803416 *0001V,01/02/70 04:00:32.600,993.576789
5803510 *0001V,01/02/70 04:00:32.700,993.583934
5803604 *0001V,01/02/70 04:00:32.800,993.601235
5803713 *0001V,01/02/70 04:00:32.900,993.607725
5803806 *0001V,01/02/70 04:00:33.000,993.617796
5803916 *0001V,01/02/70 04:00:33.100,993.619752
5804009 *0001V,01/02/70 04:00:33.200,993.625849
5804103 *0001V,01/02/70 04:00:33.300,993.614798
5804212 *0001V,01/02/70 04:00:33.400,993.619528
5804306 *0001V,01/02/70 04:00:33.500,993.639073
5804415 *0001V,01/02/70 04:00:33.600,993.650374
5804508 *0001V,01/02/70 04:00:33.700,993.649825
5804618 *0001V,01/02/70 04:00:33.800,993.649600
5804711 *0001V,01/02/70 04:00:33.900,993.649807
5804805 *0001V,01/02/70 04:00:34.000,993.652569
5804914 *0001V,01/02/70 04:00:34.100,993.650943
5805008 *0001V,01/02/70 04:00:34.200,993.647286
5805117 *0001V,01/02/70 04:00:34.300,993.646576
5805210 *0001V,01/02/70 04:00:34.400,993.667893
5805304 *0001V,01/02/70 04:00:34.500,993.672176
5805413 *0001V,01/02/70 04:00:34.600,993.678011
5805507 *0001V,01/02/70 04:00:34.700,993.688184
5805616 *0001V,01/02/70 04:00:34.800,993.695484
5805710 *0001V,01/02/70 04:00:34.900,993.698974
5805803 *0001V,01/02/70 04:00:35.000,993.706718
5805912 *0001V,01/02/70 04:00:35.100,993.713443
5806006 *0001V,01/02/70 04:00:35.200,993.704388
5806115 *0001V,01/02/70 04:00:35.300,993.710992
5806209 *0001V,01/02/70 04:00:35.400,993.714846
5806318 *0001V,01/02/70 04:00:35.500,993.721287
5806412 *0001V,01/02/70 04:00:35.600,993.720718
5806505 *0001V,01/02/70 04:00:35.700,993.733584
5806614 *0001V,01/02/70 04:00:35.800,993.727046
5806708 *0001V,01/02/70 04:00:35.900,993.701164
5806817 *0001V,01/02/70 04:00:36.000,993.721672
5806911 *0001V,01/02/70 04:00:36.100,993.735635
5807004 *0001V,01/02/70 04:00:36.200,993.706229
5807114 *0001V,01/02/70 04:00:36.300,993.714631
5807207 *0001V,01/02/70 04:00:36.400,993.713996
5807316 *0001V,01/02/70 04:00:36.500,993.717977
5807410 *0001V,01/02/70 04:00:36.600,993.729588
5807504 *0001V,01/02/70 04:00:36.700,993.735459
5807613 *0001V,01/02/70 04:00:36.800,993.751291
5807706 *0001V,01/02/70 04:00:36.900,993.758844
5807816 *0001V,01/02/70 04:00:37.000,993.768700
5807909 *0001V,01/02/70 04:00:37.100,993.772476
5808003 *0001V,01/02/70 04:00:37.200,993.774780
5808112 *0001V,01/02/70 04:00:37.300,993.770219
5808206 *0001V,01/02/70 04:00:37.400,993.768158
5808315 *0001V,01/02/70 04:00:37.500,993.768751
5808408 *0001V,01/02/70 04:00:37.600,993.768224
5808518 *0001V,01/02/70 04:00:37.700,993.771389
5808611 *0001V,01/02/70 04:00:37.800,993.769072
5808705 *0001V,01/02/70 04:00:37.900,993.765642
5808814 *0001V,01/02/70 04:00:38.000,993.763605
5808908 *0001V,01/02/70 04:00:38.100,993.758786
5809017 *0001V,01/02/70 04:00:38.200,993.757043
5809110 *0001V,01/02/70 04:00:38.300,993.750714
5809204 *0001V,01/02/70 04:00:38.400,993.737280
5809313 *0001V,01/02/70 04:00:38.500,993.727266
5809407 *0001V,01/02/70 04:00:38.600,993.726720
5809516 *0001V,01/02/70 04:00:38.700,993.723706
5809610 *0001V,01/02/70 04:00:38.800,993.716751
5809703 *0001V,01/02/70 04:00:38.900,993.713212
5809812 *0001V,01/02/70 04:00:39.000,993.710247
5809906 *0001V,01/02/70 04:00:39.100,993.700686
5810015 *0001V,01/02/70 04:00:39.200,993.692947
5810109 *0001V,01/02/70 04:00:39.300,993.679666
5810202 *0001V,01/02/70 04:00:39.400,993.673319
5810312 *0001V,01/02/70 04:00:39.500,993.676773
5810405 *0001V,01/02/70 04:00:39.600,993.670698
5810514 *0001V,01/02/70 04:00:39.700,993.662905
5810608 *0001V,01/02/70 04:00:39.800,993.653637
5810717 *0001V,01/02/70 04:00:39.900,993.649087
5810811 *0001V,01/02/70 04:00:40.000,993.641990
5810904 *0001V,01/02/70 04:00:40.100,993.634212
5811014 *0001V,01/02/70 04:00:40.200,993.622544
5811107 *0001V,01/02/70 04:00:40.300,993.615880
5811216 *0001V,01/02/70 04:00:40.400,993.607112
5811310 *0001V,01/02/70 04:00:40.500,993.601472
5811404 *0001V,01/02/70 04:00:40.600,993.594889
5811513 *0001V,01/02/70 04:00:40.700,993.589763
5811606 *0001V,01/02/70 04:00:40.800,993.583760
5811716 *0001V,01/02/70 04:00:40.900,993.578733
5811809 *0001V,01/02/70 04:00:41.000,993.573394
5811903 *0001V,01/02/70 04:00:41.100,993.569221
5812012 *0001V,01/02/70 04:00:41.200,993.567322
5812106 *0001V,01/02/70 04:00:41.300,993.565456
5812215 *0001V,01/02/70 04:00:41.400,993.565426
5812308 *0001V,01/02/70 04:00:41.500,993.569000
5812418 *0001V,01/02/70 04:00:41.600,993.576541
5812511 *0001V,01/02/70 04:00:41.700,993.583704
5812605 *0001V,01/02/70 04:00:41.800,993.595501
5812714 *0001V,01/02/70 04:00:41.900,993.593687
5812808 *0001V,01/02/70 04:00:42.000,993.590642
5812917 *0001V,01/02/70 04:00:42.100,993.587508
5813010 *0001V,01/02/70 04:00:42.200,993.560687
5813104 *0001V,01/02/70 04:00:42.300,993.542108
5813213 *0001V,01/02/70 04:00:42.400,993.532419
5813307 *0001V,01/02/70 04:00:42.500,993.531488
5813416 *0001V,01/02/70 04:00:42.600,993.530274
5813510 *0001V,01/02/70 04:00:42.700,993.505299
5813603 *0001V,01/02/70 04:00:42.800,993.496235
5813712 *0001V,01/02/70 04:00:42.900,993.495509
5813806 *0001V,01/02/70 04:00:43.000,993.497301
5813915 *0001V,01/02/70 04:00:43.100,993.483861
5814009 *0001V,01/02/70 04:00:43.200,993.473362
5814118 *0001V,01/02/70 04:00:43.300,993.481934
5814212 *0001V,01/02/70 04:00:43.400,993.483308
5814305 *0001V,01/02/70 04:00:43.500,993.458952
5814414 *0001V,01/02/70 04:00:43.600,993.452407
5814508 *0001V,01/02/70 04:00:43.700,993.457495
5814617 *0001V,01/02/70 04:00:43.800,993.441876
5814711 *0001V,01/02/70 04:00:43.900,993.439980
5814804 *0001V,01/02/70 04:00:44.000,993.438874
5814914 *0001V,01/02/70 04:00:44.100,993.452073
5815007 *0001V,01/02/70 04:00:44.200,993.449398
5815116 *0001V,01/02/70 04:00:44.300,993.457542
5815210 *0001V,01/02/70 04:00:44.400,993.452586
5815304 *0001V,01/02/70 04:00:44.500,993.455297
5815413 *0001V,01/02/70 04:00:44.600,993.456764
5815506 *0001V,01/02/70 04:00:44.700,993.449129
5815616 *0001V,01/02/70 04:00:44.800,993.441568
5815709 *0001V,01/02/70 04:00:44.900,993.452762
5815818 *0001V,01/02/70 04:00:45.000,993.447370
5815912 *0001V,01/02/70 04:00:45.100,993.439166
5816006 *0001V,01/02/70 04:00:45.200,993.449430
5816115 *0001V,01/02/70 04:00:45.300,993.437353
5816208 *0001V,01/02/70 04:00:45.400,993.446188
5816318 *0001V,01/02/70 04:00:45.500,993.463477
5816411 *0001V,01/02/70 04:00:45.600,993.468801
5816505 *0001V,01/02/70 04:00:45.700,993.477922
5816614 *0001V,01/02/70 04:00:45.800,993.474372
5816708 *0001V,01/02/70 04:00:45.900,993.480865
5816817 *0001V,01/02/70 04:00:46.000,993.473923
5816910 *0001V,01/02/70 04:00:46.100,993.482161
5817004 *0001V,01/02/70 04:00:46.200,993.485967
5817113 *0001V,01/02/70 04:00:46.300,993.479852
5817207 *0001V,01/02/70 04:00:46.400,993.496673
5817316 *0001V,01/02/70 04:00:46.500,993.498546
5817410 *0001V,01/02/70 04:00:46.600,993.493620
5817503 *0001V,01/02/70 04:00:46.700,993.511506
5817612 *0001V,01/02/70 04:00:46.800,993.520635
5817706 *0001V,01/02/70 04:00:46.900,993.525899
5817815 *0001V,01/02/70 04:00:47.000,993.554751
5817909 *0001V,01/02/70 04:00:47.100,993.563930
5818018 *0001V,01/02/70 04:00:47.200,993.561380
5818112 *0001V,01/02/70 04:00:47.300,993.580041
5818205 *0001V,01/02/70 04:00:47.400,993.613854
5818314 *0001V,01/02/70 04:00:47.500,993.628729
5818408 *0001V,01/02/70 04:00:47.600,993.660261
5818517 *0001V,01/02/70 04:00:47.700,993.681894
5818611 *0001V,01/02/70 04:00:47.800,993.687145
5818704 *0001V,01/02/70 04:00:47.900,993.691386
5818814 *0001V,01/02/70 04:00:48.000,993.701878
5818907 *0001V,01/02/70 04:00:48.100,993.727366
5819016 *0001V,01/02/70 04:00:48.200,993.745251
5819110 *0001V,01/02/70 04:00:48.300,993.787853
5819204 *0001V,01/02/70 04:00:48.400,993.810972
5819313 *0001V,01/02/70 04:00:48.500,993.836775
5819406 *0001V,01/02/70 04:00:48.600,993.860214
5819516 *0001V,01/02/70 04:00:48.700,993.883182
5819609 *0001V,01/02/70 04:00:48.800,993.893817
5819718 *0001V,01/02/70 04:00:48.900,993.890495
5819812 *0001V,01/02/70 04:00:49.000,993.892953
5819906 *0001V,01/02/70 04:00:49.100,993.904229
5820015 *0001V,01/02/70 04:00:49.200,993.915452
5820108 *0001V,01/02/70 04:00:49.300,993.904165
5820218 *0001V,01/02/70 04:00:49.400,993.902731
5820311 *0001V,01/02/70 04:00:49.500,993.891742
5820405 *0001V,01/02/70 04:00:49.600,993.894015
5820514 *0001V,01/02/70 04:00:49.700,993.884159
5820608 *0001V,01/02/70 04:00:49.800,993.886338
5820717 *0001V,01/02/70 04:00:49.900,993.874262
5820810 *0001V,01/02/70 04:00:50.000,993.850791
5820904 *0001V,01/02/70 04:00:50.100,993.844371
5821013 *0001V,01/02/70 04:00:50.200,993.825821
5821107 *0001V,01/02/70 04:00:50.300,993.809232
5821216 *0001V,01/02/70 04:00:50.400,993.792732
5821310 *0001V,01/02/70 04:00:50.500,993.780403
5821403 *0001V,01/02/70 04:00:50.600,993.769074
5821512 *0001V,01/02/70 04:00:50.700,993.745230
5821606 *0001V,01/02/70 04:00:50.800,993.723430
5821715 *0001V,01/02/70 04:00:50.900,993.698257
5821809 *0001V,01/02/70 04:00:51.000,993.669484
5821918 *0001V,01/02/70 04:00:51.100,993.652079
5822012 *0001V,01/02/70 04:00:51.200,993.634634
5822105 *0001V,01/02/70 04:00:51.300,993.614452
5822214 *0001V,01/02/70 04:00:51.400,993.597149
5822308 *0001V,01/02/70 04:00:51.500,993.574895
5822417 *0001V,01/02/70 04:00:51.600,993.549806
5822511 *0001V,01/02/70 04:00:51.700,993.526082
5822604 *0001V,01/02/70 04:00:51.800,993.511704
5822714 *0001V,01/02/70 04:00:51.900,993.483918
5822807 *0001V,01/02/70 04:00:52.000,993.462905
5822916 *0001V,01/02/70 04:00:52.100,993.449421
5823010 *0001V,01/02/70 04:00:52.200,993.434603
5823104 *0001V,01/02/70 04:00:52.300,993.436420
5823213 *0001V,01/02/70 04:00:52.400,993.427786
5823306 *0001V,01/02/70 04:00:52.500,993.418351
5823416 *0001V,01/02/70 04:00:52.600,993.414199
5823509 *0001V,01/02/70 04:00:52.700,993.393573
5823603 *0001V,01/02/70 04:00:52.800,993.389901
5823712 *0001V,01/02/70 04:00:52.900,993.409530
5823806 *0001V,01/02/70 04:00:53.000,993.398543
5823915 *0001V,01/02/70 04:00:53.100,993.418526
5824008 *0001V,01/02/70 04:00:53.200,993.386973
5824118 *0001V,01/02/70 04:00:53.300,993.405190
5824211 *0001V,01/02/70 04:00:53.400,993.423047
5824305 *0001V,01/02/70 04:00:53.500,993.431544
5824414 *0001V,01/02/70 04:00:53.600,993.425698
5824508 *0001V,01/02/70 04:00:53.700,993.371087
5824617 *0001V,01/02/70 04:00:53.800,993.386102
5824710 *0001V,01/02/70 04:00:53.900,993.372052
5824804 *0001V,01/02/70 04:00:54.000,993.394760
5824913 *0001V,01/02/70 04:00:54.100,993.430763
5825007 *0001V,01/02/70 04:00:54.200,993.447957
5825116 *0001V,01/02/70 04:00:54.300,993.412085
5825210 *0001V,01/02/70 04:00:54.400,993.412374
5825303 *0001V,01/02/70 04:00:54.500,993.461772
5825412 *0001V,01/02/70 04:00:54.600,993.443225
5825506 *0001V,01/02/70 04:00:54.700,993.435143
5825615 *0001V,01/02/70 04:00:54.800,993.477348
5825709 *0001V,01/02/70 04:00:54.900,993.487373
5825802 *0001V,01/02/70 04:00:55.000,993.521060
5825912 *0001V,01/02/70 04:00:55.100,993.556501
5826005 *0001V,01/02/70 04:00:55.200,993.578814
5826114 *0001V,01/02/70 04:00:55.300,993.590908
5826208 *0001V,01/02/70 04:00:55.400,993.586849
5826317 *0001V,01/02/70 04:00:55.500,993.604217
5826411 *0001V,01/02/70 04:00:55.600,993.596492
5826504 *0001V,01/02/70 04:00:55.700,993.594325
5826614 *0001V,01/02/70 04:00:55.800,993.597554
5826707 *0001V,01/02/70 04:00:55.900,993.602468
5826816 *0001V,01/02/70 04:00:56.000,993.559790
5826910 *0001V,01/02/70 04:00:56.100,993.558376
5827004 *0001V,01/02/70 04:00:56.200,993.535429
5827113 *0001V,01/02/70 04:00:56.300,993.576820
5827206 *0001V,01/02/70 04:00:56.400,993.595234
5827316 *0001V,01/02/70 04:00:56.500,993.597680
5827409 *0001V,01/02/70 04:00:56.600,993.597283
5827518 *0001V,01/02/70 04:00:56.700,993.603872
5827612 *0001V,01/02/70 04:00:56.800,993.594949
5827706 *0001V,01/02/70 04:00:56.900,993.577541
5827815 *0001V,01/02/70 04:00:57.000,993.568392
5827908 *0001V,01/02/70 04:00:57.100,993.558174
5828018 *0001V,01/02/70 04:00:57.200,993.550491
5828111 *0001V,01/02/70 04:00:57.300,993.539140
5828205 *0001V,01/02/70 04:00:57.400,993.523751
5828314 *0001V,01/02/70 04:00:57.500,993.508424
5828408 *0001V,01/02/70 04:00:57.600,993.488950
5828517 *0001V,01/02/70 04:00:57.700,993.495375
5828610 *0001V,01/02/70 04:00:57.800,993.499322
5828704 *0001V,01/02/70 04:00:57.900,993.501154
5828813 *0001V,01/02/70 04:00:58.000,993.489183
5828907 *0001V,01/02/70 04:00:58.100,993.421169
5829016 *0001V,01/02/70 04:00:58.200,993.423578
5829110 *0001V,01/02/70 04:00:58.300,993.449036
5829203 *0001V,01/02/70 04:00:58.400,993.403329
5829312 *0001V,01/02/70 04:00:58.500,993.399237
5829406 *0001V,01/02/70 04:00:58.600,993.471221
5829515 *0001V,01/02/70 04:00:58.700,993.485020
5829609 *0001V,01/02/70 04:00:58.800,993.488201
5829718 *0001V,01/02/70 04:00:58.900,993.503993
5829812 *0001V,01/02/70 04:00:59.000,993.507394
5829905 *0001V,01/02/70 04:00:59.100,993.512233
5830014 *0001V,01/02/70 04:00:59.200,993.522200
5830108 *0001V,01/02/70 04:00:59.300,993.543917
5830217 *0001V,01/02/70 04:00:59.400,993.560648
5830311 *0001V,01/02/70 04:00:59.500,993.570491
5830404 *0001V,01/02/70 04:00:59.600,993.593874
5830514 *0001V,01/02/70 04:00:59.700,993.599399
5830607 *0001V,01/02/70 04:00:59.800,993.633272
5830716 *0001V,01/02/70 04:00:59.900,993.665422
5830810 *0001V,01/02/70 04:01:00.000,993.695946
5830904 *0001V,01/02/70 04:01:00.100,993.708964
5831013 *0001V,01/02/70 04:01:00.200,993.721796
5831106 *0001V,01/02/70 04:01:00.300,993.742775
5831216 *0001V,01/02/70 04:01:00.400,993.761835
5831309 *0001V,01/02/70 04:01:00.500,993.772964
5831403 *0001V,01/02/70 04:01:00.600,993.791981
5831512 *0001V,01/02/70 04:01:00.700,993.818125
5831606 *0001V,01/02/70 04:01:00.800,993.827787
5831715 *0001V,01/02/70 04:01:00.900,993.828973
5831808 *0001V,01/02/70 04:01:01.000,993.837039
5831918 *0001V,01/02/70 04:01:01.100,993.848308
5832011 *0001V,01/02/70 04:01:01.200,993.855493
5832105 *0001V,01/02/70 04:01:01.300,993.865137
5832214 *0001V,01/02/70 04:01:01.400,993.862820
5832308 *0001V,01/02/70 04:01:01.500,993.865351
5832417 *0001V,01/02/70 04:01:01.600,993.860882
5832510 *0001V,01/02/70 04:01:01.700,993.870422
5832604 *0001V,01/02/70 04:01:01.800,993.868143
5832713 *0001V,01/02/70 04:01:01.900,993.836559
5832807 *0001V,01/02/70 04:01:02.000,993.783973
5832916 *0001V,01/02/70 04:01:02.100,993.775085
5833010 *0001V,01/02/70 04:01:02.200,993.767979
5833103 *0001V,01/02/70 04:01:02.300,993.760971
5833212 *0001V,01/02/70 04:01:02.400,993.760868
5833306 *0001V,01/02/70 04:01:02.500,993.754036
5833415 *0001V,01/02/70 04:01:02.600,993.749812
5833509 *0001V,01/02/70 04:01:02.700,993.733672
5833602 *0001V,01/02/70 04:01:02.800,993.717175
5833712 *0001V,01/02/70 04:01:02.900,993.678624
5833805 *0001V,01/02/70 04:01:03.000,993.657230
5833914 *0001V,01/02/70 04:01:03.100,993.625711
5834008 *0001V,01/02/70 04:01:03.200,993.595290
5834117 *0001V,01/02/70 04:01:03.300,993.582038
5834211 *0001V,01/02/70 04:01:03.400,993.579240
5834304 *0001V,01/02/70 04:01:03.500,993.571416
5834414 *0001V,01/02/70 04:01:03.600,993.543021
5834507 *0001V,01/02/70 04:01:03.700,993.554735
5834616 *0001V,01/02/70 04:01:03.800,993.536854
5834710 *0001V,01/02/70 04:01:03.900,993.520810
5834804 *0001V,01/02/70 04:01:04.000,993.491222
5834913 *0001V,01/02/70 04:01:04.100,993.499641
5835006 *0001V,01/02/70 04:01:04.200,993.469143
5835116 *0001V,01/02/70 04:01:04.300,993.454403
5835209 *0001V,01/02/70 04:01:04.400,993.489644
5835303 *0001V,01/02/70 04:01:04.500,993.473458
5835412 *0001V,01/02/70 04:01:04.600,993.458595
5835506 *0001V,01/02/70 04:01:04.700,993.467325
5835615 *0001V,01/02/70 04:01:04.800,993.460984
5835708 *0001V,01/02/70 04:01:04.900,993.448554
5835818 *0001V,01/02/70 04:01:05.000,993.443824
5835911 *0001V,01/02/70 04:01:05.100,993.434650
5836005 *0001V,01/02/70 04:01:05.200,993.441175
5836114 *0001V,01/02/70 04:01:05.300,993.443691
5836208 *0001V,01/02/70 04:01:05.400,993.452549
5836317 *0001V,01/02/70 04:01:05.500,993.455318
5836410 *0001V,01/02/70 04:01:05.600,993.469839
5836504 *0001V,01/02/70 04:01:05.700,993.477665
5836613 *0001V,01/02/70 04:01:05.800,993.487499
5836707 *0001V,01/02/70 04:01:05.900,993.516712
5836816 *0001V,01/02/70 04:01:06.000,993.522337
5836910 *0001V,01/02/70 04:01:06.100,993.550357
5837003 *0001V,01/02/70 04:01:06.200,993.566846
5837112 *0001V,01/02/70 04:01:06.300,993.572113
5837206 *0001V,01/02/70 04:01:06.400,993.588090
5837315 *0001V,01/02/70 04:01:06.500,993.596841
5837409 *0001V,01/02/70 04:01:06.600,993.609305
5837502 *0001V,01/02/70 04:01:06.700,993.619495
5837612 *0001V,01/02/70 04:01:06.800,993.627032
5837705 *0001V,01/02/70 04:01:06.900,993.636069
5837814 *0001V,01/02/70 04:01:07.000,993.667150
5837908 *0001V,01/02/70 04:01:07.100,993.692234
5838017 *0001V,01/02/70 04:01:07.200,993.703267
5838111 *0001V,01/02/70 04:01:07.300,993.713557
5838204 *0001V,01/02/70 04:01:07.400,993.726589
5838314 *0001V,01/02/70 04:01:07.500,993.745242
5838407 *0001V,01/02/70 04:01:07.600,993.762004
5838516 *0001V,01/02/70 04:01:07.700,993.746066
5838610 *0001V,01/02/70 04:01:07.800,993.738344
5838704 *0001V,01/02/70 04:01:07.900,993.734786
5838813 *0001V,01/02/70 04:01:08.000,993.725187
5838906 *0001V,01/02/70 04:01:08.100,993.716116
5839016 *0001V,01/02/70 04:01:08.200,993.690310
5839109 *0001V,01/02/70 04:01:08.300,993.668898
5839203 *0001V,01/02/70 04:01:08.400,993.646665
5839312 *0001V,01/02/70 04:01:08.500,993.651560
5839406 *0001V,01/02/70 04:01:08.600,993.671001
5839515 *0001V,01/02/70 04:01:08.700,993.671617
5839608 *0001V,01/02/70 04:01:08.800,993.648145
5839718 *0001V,01/02/70 04:01:08.900,993.645407
5839811 *0001V,01/02/70 04:01:09.000,993.637928
5839905 *0001V,01/02/70 04:01:09.100,993.652620
5840014 *0001V,01/02/70 04:01:09.200,993.660396
5840108 *0001V,01/02/70 04:01:09.300,993.667251
5840217 *0001V,01/02/70 04:01:09.400,993.670303
5840310 *0001V,01/02/70 04:01:09.500,993.672097
5840404 *0001V,01/02/70 04:01:09.600,993.687171
5840513 *0001V,01/02/70 04:01:09.700,993.676628
5840607 *0001V,01/02/70 04:01:09.800,993.688716
5840716 *0001V,01/02/70 04:01:09.900,993.699862
5840810 *0001V,01/02/70 04:01:10.000,993.707897
5840903 *0001V,01/02/70 04:01:10.100,993.713620
5841012 *0001V,01/02/70 04:01:10.200,993.719343
5841106 *0001V,01/02/70 04:01:10.300,993.731761
5841215 *0001V,01/02/70 04:01:10.400,993.737442
5841309 *0001V,01/02/70 04:01:10.500,993.744332
5841418 *0001V,01/02/70 04:01:10.600,993.747051
5841512 *0001V,01/02/70 04:01:10.700,993.753761
5841605 *0001V,01/02/70 04:01:10.800,993.761400
5841714 *0001V,01/02/70 04:01:10.900,993.768875
5841808 *0001V,01/02/70 04:01:11.000,993.769610
5841917 *0001V,01/02/70 04:01:11.100,993.768852
5842011 *0001V,01/02/70 04:01:11.200,993.750529
5842104 *0001V,01/02/70 04:01:11.300,993.719355
5842214 *0001V,01/02/70 04:01:11.400,993.702964
5842307 *0001V,01/02/70 04:01:11.500,993.697783
5842416 *0001V,01/02/70 04:01:11.600,993.695011
5842510 *0001V,01/02/70 04:01:11.700,993.688875
5842604 *0001V,01/02/70 04:01:11.800,993.683156
5842713 *0001V,01/02/70 04:01:11.900,993.660616
5842806 *0001V,01/02/70 04:01:12.000,993.659601
5842916 *0001V,01/02/70 04:01:12.100,993.669834
5843009 *0001V,01/02/70 04:01:12.200,993.651497
5843103 *0001V,01/02/70 04:01:12.300,993.657365
5843212 *0001V,01/02/70 04:01:12.400,993.658217
5843306 *0001V,01/02/70 04:01:12.500,993.612435
5843415 *0001V,01/02/70 04:01:12.600,993.615512
5843508 *0001V,01/02/70 04:01:12.700,993.640143
5843618 *0001V,01/02/70 04:01:12.800,993.659263
5843711 *0001V,01/02/70 04:01:12.900,993.647065
5843805 *0001V,01/02/70 04:01:13.000,993.637535
5843914 *0001V,01/02/70 04:01:13.100,993.646487
5844008 *0001V,01/02/70 04:01:13.200,993.632192
5844117 *0001V,01/02/70 04:01:13.300,993.625531
5844210 *0001V,01/02/70 04:01:13.400,993.627551
5844304 *0001V,01/02/70 04:01:13.500,993.620097
5844413 *0001V,01/02/70 04:01:13.600,993.626736
5844507 *0001V,01/02/70 04:01:13.700,993.629709
5844616 *0001V,01/02/70 04:01:13.800,993.642177
5844710 *0001V,01/02/70 04:01:13.900,993.653647
5844803 *0001V,01/02/70 04:01:14.000,993.662039
5844912 *0001V,01/02/70 04:01:14.100,993.662923
5845006 *0001V,01/02/70 04:01:14.200,993.662508
5845115 *0001V,01/02/70 04:01:14.300,993.654132
5845209 *0001V,01/02/70 04:01:14.400,993.648724
5845318 *0001V,01/02/70 04:01:14.500,993.655836
5845412 *0001V,01/02/70 04:01:14.600,993.641960
5845505 *0001V,01/02/70 04:01:14.700,993.644863
5845614 *0001V,01/02/70 04:01:14.800,993.641537
5845708 *0001V,01/02/70 04:01:14.900,993.629597
5845817 *0001V,01/02/70 04:01:15.000,993.645215
5845911 *0001V,01/02/70 04:01:15.100,993.638905
5846004 *0001V,01/02/70 04:01:15.200,993.647995
5846114 *0001V,01/02/70 04:01:15.300,993.637588
5846207 *0001V,01/02/70 04:01:15.400,993.626295
5846316 *0001V,01/02/70 04:01:15.500,993.630647
5846410 *0001V,01/02/70 04:01:15.600,993.608872
5846504 *0001V,01/02/70 04:01:15.700,993.598957
5846613 *0001V,01/02/70 04:01:15.800,993.604326
5846706 *0001V,01/02/70 04:01:15.900,993.597236
5846816 *0001V,01/02/70 04:01:16.000,993.602670
5846909 *0001V,01/02/70 04:01:16.100,993.607421
5847003 *0001V,01/02/70 04:01:16.200,993.603883
5847112 *0001V,01/02/70 04:01:16.300,993.587533
5847206 *0001V,01/02/70 04:01:16.400,993.587431
5847315 *0001V,01/02/70 04:01:16.500,993.592191
5847408 *0001V,01/02/70 04:01:16.600,993.594962
5847518 *0001V,01/02/70 04:01:16.700,993.588082
5847611 *0001V,01/02/70 04:01:16.800,993.581091
5847705 *0001V,01/02/70 04:01:16.900,993.578485
5847814 *0001V,01/02/70 04:01:17.000,993.567237
5847908 *0001V,01/02/70 04:01:17.100,993.561706
5848017 *0001V,01/02/70 04:01:17.200,993.550148
5848110 *0001V,01/02/70 04:01:17.300,993.542564
5848204 *0001V,01/02/70 04:01:17.400,993.543854
5848313 *0001V,01/02/70 04:01:17.500,993.536968
5848407 *0001V,01/02/70 04:01:17.600,993.537146
5848516 *0001V,01/02/70 04:01:17.700,993.519874
5848610 *0001V,01/02/70 04:01:17.800,993.517984
5848703 *0001V,01/02/70 04:01:17.900,993.515538
5848812 *0001V,01/02/70 04:01:18.000,993.508007
5848906 *0001V,01/02/70 04:01:18.100,993.513285
5849015 *0001V,01/02/70 04:01:18.200,993.514067
5849109 *0001V,01/02/70 04:01:18.300,993.509142
5849202 *0001V,01/02/70 04:01:18.400,993.500889
5849312 *0001V,01/02/70 04:01:18.500,993.509370
5849405 *0001V,01/02/70 04:01:18.600,993.497327
5849514 *0001V,01/02/70 04:01:18.700,993.503899
5849608 *0001V,01/02/70 04:01:18.800,993.512335
5849717 *0001V,01/02/70 04:01:18.900,993.516004
5849811 *0001V,01/02/70 04:01:19.000,993.511348
5849904 *0001V,01/02/70 04:01:19.100,993.526400
5850014 *0001V,01/02/70 04:01:19.200,993.531540
5850107 *0001V,01/02/70 04:01:19.300,993.538395
5850216 *0001V,01/02/70 04:01:19.400,993.544353
5850310 *0001V,01/02/70 04:01:19.500,993.558621
5850404 *0001V,01/02/70 04:01:19.600,993.564708
5850513 *0001V,01/02/70 04:01:19.700,993.574769
5850606 *0001V,01/02/70 04:01:19.800,993.579795
5850716 *0001V,01/02/70 04:01:19.900,993.592301
5850809 *0001V,01/02/70 04:01:20.000,993.602742
5850903 *0001V,01/02/70 04:01:20.100,993.613894
5851012 *0001V,01/02/70 04:01:20.200,993.628960
5851106 *0001V,01/02/70 04:01:20.300,993.643177
5851215 *0001V,01/02/70 04:01:20.400,993.652485
5851308 *0001V,01/02/70 04:01:20.500,993.649543
5851418 *0001V,01/02/70 04:01:20.600,993.665372
5851511 *0001V,01/02/70 04:01:20.700,993.685761
5851605 *0001V,01/02/70 04:01:20.800,993.694571
5851714 *0001V,01/02/70 04:01:20.900,993.699473
5851808 *0001V,01/02/70 04:01:21.000,993.691804
5851917 *0001V,01/02/70 04:01:21.100,993.695284
5852010 *0001V,01/02/70 04:01:21.200,993.711922
5852104 *0001V,01/02/70 04:01:21.300,993.717074
5852213 *0001V,01/02/70 04:01:21.400,993.728301
5852307 *0001V,01/02/70 04:01:21.500,993.729665
5852416 *0001V,01/02/70 04:01:21.600,993.739477
5852510 *0001V,01/02/70 04:01:21.700,993.760907
5852603 *0001V,01/02/70 04:01:21.800,993.777574
5852712 *0001V,01/02/70 04:01:21.900,993.786254
5852806 *0001V,01/02/70 04:01:22.000,993.788615
5852915 *0001V,01/02/70 04:01:22.100,993.772871
5853009 *0001V,01/02/70 04:01:22.200,993.757459
5853102 *0001V,01/02/70 04:01:22.300,993.758497
5853212 *0001V,01/02/70 04:01:22.400,993.749982
5853305 *0001V,01/02/70 04:01:22.500,993.739040
5853414 *0001V,01/02/70 04:01:22.600,993.741795
5853508 *0001V,01/02/70 04:01:22.700,993.740599
5853617 *0001V,01/02/70 04:01:22.800,993.729999
5853711 *0001V,01/02/70 04:01:22.900,993.730871
5853804 *0001V,01/02/70 04:01:23.000,993.735327
5853914 *0001V,01/02/70 04:01:23.100,993.738020
5854007 *0001V,01/02/70 04:01:23.200,993.734136
5854116 *0001V,01/02/70 04:01:23.300,993.745066
5854210 *0001V,01/02/70 04:01:23.400,993.740089
5854304 *0001V,01/02/70 04:01:23.500,993.725535
5854413 *0001V,01/02/70 04:01:23.600,993.722592
5854506 *0001V,01/02/70 04:01:23.700,993.731112
5854616 *0001V,01/02/70 04:01:23.800,993.736547
5854709 *0001V,01/02/70 04:01:23.900,993.734216
5854803 *0001V,01/02/70 04:01:24.000,993.733329
5854912 *0001V,01/02/70 04:01:24.100,993.744372
5855006 *0001V,01/02/70 04:01:24.200,993.751551
5855115 *0001V,01/02/70 04:01:24.300,993.756302
5855208 *0001V,01/02/70 04:01:24.400,993.749463
5855318 *0001V,01/02/70 04:01:24.500,993.739293
5855411 *0001V,01/02/70 04:01:24.600,993.743237
5855505 *0001V,01/02/70 04:01:24.700,993.739573
5855614 *0001V,01/02/70 04:01:24.800,993.738719
5855708 *0001V,01/02/70 04:01:24.900,993.731670
5855817 *0001V,01/02/70 04:01:25.000,993.724355
5855910 *0001V,01/02/70 04:01:25.100,993.725540
5856004 *0001V,01/02/70 04:01:25.200,993.728528
5856113 *0001V,01/02/70 04:01:25.300,993.721659
5856207 *0001V,01/02/70 04:01:25.400,993.730420
5856316 *0001V,01/02/70 04:01:25.500,993.725745
5856410 *0001V,01/02/70 04:01:25.600,993.723815
5856503 *0001V,01/02/70 04:01:25.700,993.739228
5856612 *0001V,01/02/70 04:01:25.800,993.743379
5856706 *0001V,01/02/70 04:01:25.900,993.731058
5856815 *0001V,01/02/70 04:01:26.000,993.740981
5856909 *0001V,01/02/70 04:01:26.100,993.741931
5857002 *0001V,01/02/70 04:01:26.200,993.743091
5857112 *0001V,01/02/70 04:01:26.300,993.723105
5857205 *0001V,01/02/70 04:01:26.400,993.725035
5857314 *0001V,01/02/70 04:01:26.500,993.727975
5857408 *0001V,01/02/70 04:01:26.600,993.728208
5857517 *0001V,01/02/70 04:01:26.700,993.727682
5857611 *0001V,01/02/70 04:01:26.800,993.724063
5857704 *0001V,01/02/70 04:01:26.900,993.718877
5857814 *0001V,01/02/70 04:01:27.000,993.715875
5857907 *0001V,01/02/70 04:01:27.100,993.707814
5858016 *0001V,01/02/70 04:01:27.200,993.696672
5858110 *0001V,01/02/70 04:01:27.300,993.698441
5858204 *0001V,01/02/70 04:01:27.400,993.686898
5858313 *0001V,01/02/70 04:01:27.500,993.686615
5858406 *0001V,01/02/70 04:01:27.600,993.684684
5858516 *0001V,01/02/70 04:01:27.700,993.661677
5858609 *0001V,01/02/70 04:01:27.800,993.645704
5858703 *0001V,01/02/70 04:01:27.900,993.644523
5858812 *0001V,01/02/70 04:01:28.000,993.638696
5858906 *0001V,01/02/70 04:01:28.100,993.626669
5859015 *0001V,01/02/70 04:01:28.200,993.607856
5859108 *0001V,01/02/70 04:01:28.300,993.602648
5859218 *0001V,01/02/70 04:01:28.400,993.609140
5859311 *0001V,01/02/70 04:01:28.500,993.600128
5859405 *0001V,01/02/70 04:01:28.600,993.589537
5859514 *0001V,01/02/70 04:01:28.700,993.584480
5859608 *0001V,01/02/70 04:01:28.800,993.581012
5859717 *0001V,01/02/70 04:01:28.900,993.570307
5859810 *0001V,01/02/70 04:01:29.000,993.553801
5859904 *0001V,01/02/70 04:01:29.100,993.545876
5900013 *0001V,01/02/70 04:01:29.200,993.532879
5900107 *0001V,01/02/70 04:01:29.300,993.529417
5900216 *0001V,01/02/70 04:01:29.400,993.501528
5900310 *0001V,01/02/70 04:01:29.500,993.505518
5900403 *0001V,01/02/70 04:01:29.600,993.489751
5900512 *0001V,01/02/70 04:01:29.700,993.486060
5900606 *0001V,01/02/70 04:01:29.800,993.490249
5900715 *0001V,01/02/70 04:01:29.900,993.483058
5900809 *0001V,01/02/70 04:01:30.000,993.484780
5900918 *0001V,01/02/70 04:01:30.100,993.476893
5901012 *0001V,01/02/70 04:01:30.200,993.464202
5901105 *0001V,01/02/70 04:01:30.300,993.465694
5901214 *0001V,01/02/70 04:01:30.400,993.467998
5901308 *0001V,01/02/70 04:01:30.500,993.466433
5901417 *0001V,01/02/70 04:01:30.600,993.475495
5901511 *0001V,01/02/70 04:01:30.700,993.484067
5901604 *0001V,01/02/70 04:01:30.800,993.506597
5901714 *0001V,01/02/70 04:01:30.900,993.517954
5901807 *0001V,01/02/70 04:01:31.000,993.517656
5901916 *0001V,01/02/70 04:01:31.100,993.515805
5902010 *0001V,01/02/70 04:01:31.200,993.531183
5902104 *0001V,01/02/70 04:01:31.300,993.530291
5902213 *0001V,01/02/70 04:01:31.400,993.534941
5902306 *0001V,01/02/70 04:01:31.500,993.535808
5902416 *0001V,01/02/70 04:01:31.600,993.549657
5902509 *0001V,01/02/70 04:01:31.700,993.555050
5902603 *0001V,01/02/70 04:01:31.800,993.564656
5902712 *0001V,01/02/70 04:01:31.900,993.581389
5902806 *0001V,01/02/70 04:01:32.000,993.587154
5902915 *0001V,01/02/70 04:01:32.100,993.617390
5903008 *0001V,01/02/70 04:01:32.200,993.626537
5903118 *0001V,01/02/70 04:01:32.300,993.632324
5903211 *0001V,01/02/70 04:01:32.400,993.656582
5903305 *0001V,01/02/70 04:01:32.500,993.672713
5903414 *0001V,01/02/70 04:01:32.600,993.689583
5903508 *0001V,01/02/70 04:01:32.700,993.686059
5903617 *0001V,01/02/70 04:01:32.800,993.695596
5903710 *0001V,01/02/70 04:01:32.900,993.693984
5903804 *0001V,01/02/70 04:01:33.000,993.684947
5903913 *0001V,01/02/70 04:01:33.100,993.708015
5904007 *0001V,01/02/70 04:01:33.200,993.714311
5904116 *0001V,01/02/70 04:01:33.300,993.718084
5904210 *0001V,01/02/70 04:01:33.400,993.741458
5904303 *0001V,01/02/70 04:01:33.500,993.765054
5904412 *0001V,01/02/70 04:01:33.600,993.738532
5904506 *0001V,01/02/70 04:01:33.700,993.722968
5904615 *0001V,01/02/70 04:01:33.800,993.704360
5904709 *0001V,01/02/70 04:01:33.900,993.722119
5904802 *0001V,01/02/70 04:01:34.000,993.717004
5904912 *0001V,01/02/70 04:01:34.100,993.724674
5905005 *0001V,01/02/70 04:01:34.200,993.750782
5905114 *0001V,01/02/70 04:01:34.300,993.755699
5905208 *0001V,01/02/70 04:01:34.400,993.802748
5905317 *0001V,01/02/70 04:01:34.500,993.811780
5905411 *0001V,01/02/70 04:01:34.600,993.803014
5905504 *0001V,01/02/70 04:01:34.700,993.793512
5905614 *0001V,01/02/70 04:01:34.800,993.780587
5905707 *0001V,01/02/70 04:01:34.900,993.787415
5905816 *0001V,01/02/70 04:01:35.000,993.778676
5905910 *0001V,01/02/70 04:01:35.100,993.785417
5906004 *0001V,01/02/70 04:01:35.200,993.789481
5906113 *0001V,01/02/70 04:01:35.300,993.788799
5906206 *0001V,01/02/70 04:01:35.400,993.796671
5906316 *0001V,01/02/70 04:01:35.500,993.796877
5906409 *0001V,01/02/70 04:01:35.600,993.753078
5906503 *0001V,01/02/70 04:01:35.700,993.740844
5906612 *0001V,01/02/70 04:01:35.800,993.674734
5906706 *0001V,01/02/70 04:01:35.900,993.684043
5906815 *0001V,01/02/70 04:01:36.000,993.724843
5906908 *0001V,01/02/70 04:01:36.100,993.735570
5907018 *0001V,01/02/70 04:01:36.200,993.725682
5907111 *0001V,01/02/70 04:01:36.300,993.721750
5907205 *0001V,01/02/70 04:01:36.400,993.725204
5907314 *0001V,01/02/70 04:01:36.500,993.719236
5907408 *0001V,01/02/70 04:01:36.600,993.724379
5907517 *0001V,01/02/70 04:01:36.700,993.713018
5907610 *0001V,01/02/70 04:01:36.800,993.698983
5907704 *0001V,01/02/70 04:01:36.900,993.698272
5907813 *0001V,01/02/70 04:01:37.000,993.700401
5907907 *0001V,01/02/70 04:01:37.100,993.689252
5908016 *0001V,01/02/70 04:01:37.200,993.694852
5908110 *0001V,01/02/70 04:01:37.300,993.704831
5908203 *0001V,01/02/70 04:01:37.400,993.703278
5908312 *0001V,01/02/70 04:01:37.500,993.672231
5908406 *0001V,01/02/70 04:01:37.600,993.678445
5908515 *0001V,01/02/70 04:01:37.700,993.670902
5908609 *0001V,01/02/70 04:01:37.800,993.650447
5908718 *0001V,01/02/70 04:01:37.900,993.621538
5908812 *0001V,01/02/70 04:01:38.000,993.597728
5908905 *0001V,01/02/70 04:01:38.100,993.636636
5909014 *0001V,01/02/70 04:01:38.200,993.663234
5909108 *0001V,01/02/70 04:01:38.300,993.654792
5909217 *0001V,01/02/70 04:01:38.400,993.651494
5909311 *0001V,01/02/70 04:01:38.500,993.637688
5909404 *0001V,01/02/70 04:01:38.600,993.618724
5909514 *0001V,01/02/70 04:01:38.700,993.597132
5909607 *0001V,01/02/70 04:01:38.800,993.582776
5909716 *0001V,01/02/70 04:01:38.900,993.580420
5909810 *0001V,01/02/70 04:01:39.000,993.556322
5909904 *0001V,01/02/70 04:01:39.100,993.530865
5910013 *0001V,01/02/70 04:01:39.200,993.502599
5910106 *0001V,01/02/70 04:01:39.300,993.494889
5910216 *0001V,01/02/70 04:01:39.400,993.481017
5910309 *0001V,01/02/70 04:01:39.500,993.474113
5910403 *0001V,01/02/70 04:01:39.600,993.485234
5910512 *0001V,01/02/70 04:01:39.700,993.470321
5910606 *0001V,01/02/70 04:01:39.800,993.464410
5910715 *0001V,01/02/70 04:01:39.900,993.464674
5910808 *0001V,01/02/70 04:01:40.000,993.466205
5910918 *0001V,01/02/70 04:01:40.100,993.458200
5911011 *0001V,01/02/70 04:01:40.200,993.456894
5911105 *0001V,01/02/70 04:01:40.300,993.466653
5911214 *0001V,01/02/70 04:01:40.400,993.462201
5911308 *0001V,01/02/70 04:01:40.500,993.447220
5911417 *0001V,01/02/70 04:01:40.600,993.450194
5911510 *0001V,01/02/70 04:01:40.700,993.448400
5911604 *0001V,01/02/70 04:01:40.800,993.431405
5911713 *0001V,01/02/70 04:01:40.900,993.424302
5911807 *0001V,01/02/70 04:01:41.000,993.432614
5911916 *0001V,01/02/70 04:01:41.100,993.426239
5912010 *0001V,01/02/70 04:01:41.200,993.422121
5912103 *0001V,01/02/70 04:01:41.300,993.427468
5912212 *0001V,01/02/70 04:01:41.400,993.428160
5912306 *0001V,01/02/70 04:01:41.500,993.437975
5912415 *0001V,01/02/70 04:01:41.600,993.454427
5912509 *0001V,01/02/70 04:01:41.700,993.449426
5912602 *0001V,01/02/70 04:01:41.800,993.452684
5912712 *0001V,01/02/70 04:01:41.900,993.475177
5912805 *0001V,01/02/70 04:01:42.000,993.483842
5912914 *0001V,01/02/70 04:01:42.100,993.500273
5913008 *0001V,01/02/70 04:01:42.200,993.505784
5913117 *0001V,01/02/70 04:01:42.300,993.516132
5913211 *0001V,01/02/70 04:01:42.400,993.530098
5913304 *0001V,01/02/70 04:01:42.500,993.543848
5913414 *0001V,01/02/70 04:01:42.600,993.575876
5913507 *0001V,01/02/70 04:01:42.700,993.591100
5913616 *0001V,01/02/70 04:01:42.800,993.586253
5913710 *0001V,01/02/70 04:01:42.900,993.598829
5913804 *0001V,01/02/70 04:01:43.000,993.604783
5913913 *0001V,01/02/70 04:01:43.100,993.613955
5914006 *0001V,01/02/70 04:01:43.200,993.629476
5914116 *0001V,01/02/70 04:01:43.300,993.629857
5914209 *0001V,01/02/70 04:01:43.400,993.633069
5914303 *0001V,01/02/70 04:01:43.500,993.646285
5914412 *0001V,01/02/70 04:01:43.600,993.660638
5914506 *0001V,01/02/70 04:01:43.700,993.677367
5914615 *0001V,01/02/70 04:01:43.800,993.685205
5914708 *0001V,01/02/70 04:01:43.900,993.691264
5914818 *0001V,01/02/70 04:01:44.000,993.697869
5914911 *0001V,01/02/70 04:01:44.100,993.691790
5915005 *0001V,01/02/70 04:01:44.200,993.702574
5915114 *0001V,01/02/70 04:01:44.300,993.710294
5915208 *0001V,01/02/70 04:01:44.400,993.721213
5915317 *0001V,01/02/70 04:01:44.500,993.722594
5915410 *0001V,01/02/70 04:01:44.600,993.716635
5915504 *0001V,01/02/70 04:01:44.700,993.709934
5915613 *0001V,01/02/70 04:01:44.800,993.714073
5915707 *0001V,01/02/70 04:01:44.900,993.712568
5915816 *0001V,01/02/70 04:01:45.000,993.708437
5915910 *0001V,01/02/70 04:01:45.100,993.711207
5916003 *0001V,01/02/70 04:01:45.200,993.726361
5916112 *0001V,01/02/70 04:01:45.300,993.734404
5916206 *0001V,01/02/70 04:01:45.400,993.735523
5916315 *0001V,01/02/70 04:01:45.500,993.735369
5916409 *0001V,01/02/70 04:01:45.600,993.732961
5916502 *0001V,01/02/70 04:01:45.700,993.736161
5916612 *0001V,01/02/70 04:01:45.800,993.741514
5916705 *0001V,01/02/70 04:01:45.900,993.734842
5916814 *0001V,01/02/70 04:01:46.000,993.733458
5916908 *0001V,01/02/70 04:01:46.100,993.728069
5917017 *0001V,01/02/70 04:01:46.200,993.725853
5917111 *0001V,01/02/70 04:01:46.300,993.720234
5917204 *0001V,01/02/70 04:01:46.400,993.712689
5917314 *0001V,01/02/70 04:01:46.500,993.703675
5917407 *0001V,01/02/70 04:01:46.600,993.706380
5917516 *0001V,01/02/70 04:01:46.700,993.721832
5917610 *0001V,01/02/70 04:01:46.800,993.722946
5917704 *0001V,01/02/70 04:01:46.900,993.712761
5917813 *0001V,01/02/70 04:01:47.000,993.723280
5917906 *0001V,01/02/70 04:01:47.100,993.724576
5918016 *0001V,01/02/70 04:01:47.200,993.721184
5918109 *0001V,01/02/70 04:01:47.300,993.720556
5918203 *0001V,01/02/70 04:01:47.400,993.708693
5918312 *0001V,01/02/70 04:01:47.500,993.704431
5918406 *0001V,01/02/70 04:01:47.600,993.695838
5918515 *0001V,01/02/70 04:01:47.700,993.709306
5918608 *0001V,01/02/70 04:01:47.800,993.733990
5918718 *0001V,01/02/70 04:01:47.900,993.736855
5918811 *0001V,01/02/70 04:01:48.000,993.717541
5918905 *0001V,01/02/70 04:01:48.100,993.686371
5919014 *0001V,01/02/70 04:01:48.200,993.659056
5919108 *0001V,01/02/70 04:01:48.300,993.642542
5919217 *0001V,01/02/70 04:01:48.400,993.624758
5919310 *0001V,01/02/70 04:01:48.500,993.630371
5919404 *0001V,01/02/70 04:01:48.600,993.610186
5919513 *0001V,01/02/70 04:01:48.700,993.609525
5919607 *0001V,01/02/70 04:01:48.800,993.615126
5919716 *0001V,01/02/70 04:01:48.900,993.620593
5919810 *0001V,01/02/70 04:01:49.000,993.604589
5919903 *0001V,01/02/70 04:01:49.100,993.624053
5920012 *0001V,01/02/70 04:01:49.200,993.642045
5920106 *0001V,01/02/70 04:01:49.300,993.651070
5920215 *0001V,01/02/70 04:01:49.400,993.669999
5920309 *0001V,01/02/70 04:01:49.500,993.672732
5920402 *0001V,01/02/70 04:01:49.600,993.671518
5920512 *0001V,01/02/70 04:01:49.700,993.673812
5920605 *0001V,01/02/70 04:01:49.800,993.676453
5920714 *0001V,01/02/70 04:01:49.900,993.667399
5920808 *0001V,01/02/70 04:01:50.000,993.678305
5920917 *0001V,01/02/70 04:01:50.100,993.679230
5921011 *0001V,01/02/70 04:01:50.200,993.681227
5921104 *0001V,01/02/70 04:01:50.300,993.685449
5921214 *0001V,01/02/70 04:01:50.400,993.686812
5921307 *0001V,01/02/70 04:01:50.500,993.688891
5921416 *0001V,01/02/70 04:01:50.600,993.691875
5921510 *0001V,01/02/70 04:01:50.700,993.692686
5921604 *0001V,01/02/70 04:01:50.800,993.694418
5921713 *0001V,01/02/70 04:01:50.900,993.694162
5921806 *0001V,01/02/70 04:01:51.000,993.685887
5921916 *0001V,01/02/70 04:01:51.100,993.670539
5922009 *0001V,01/02/70 04:01:51.200,993.677062
5922103 *0001V,01/02/70 04:01:51.300,993.676684
5922212 *0001V,01/02/70 04:01:51.400,993.680849
5922306 *0001V,01/02/70 04:01:51.500,993.672503
5922415 *0001V,01/02/70 04:01:51.600,993.661869
5922508 *0001V,01/02/70 04:01:51.700,993.664198
5922618 *0001V,01/02/70 04:01:51.800,993.657471
5922711 *0001V,01/02/70 04:01:51.900,993.652613
5922805 *0001V,01/02/70 04:01:52.000,993.628529
5922914 *0001V,01/02/70 04:01:52.100,993.601451
5923008 *0001V,01/02/70 04:01:52.200,993.601162
5923117 *0001V,01/02/70 04:01:52.300,993.600967
5923210 *0001V,01/02/70 04:01:52.400,993.604644
5923304 *0001V,01/02/70 04:01:52.500,993.601985
5923413 *0001V,01/02/70 04:01:52.600,993.592821
5923507 *0001V,01/02/70 04:01:52.700,993.576245
5923616 *0001V,01/02/70 04:01:52.800,993.574696
5923710 *0001V,01/02/70 04:01:52.900,993.557711
5923803 *0001V,01/02/70 04:01:53.000,993.539145
5923912 *0001V,01/02/70 04:01:53.100,993.528059
5924006 *0001V,01/02/70 04:01:53.200,993.519022
5924115 *0001V,01/02/70 04:01:53.300,993.515935
5924209 *0001V,01/02/70 04:01:53.400,993.503654
5924318 *0001V,01/02/70 04:01:53.500,993.495685
5924412 *0001V,01/02/70 04:01:53.600,993.475347
5924505 *0001V,01/02/70 04:01:53.700,993.471486
5924614 *0001V,01/02/70 04:01:53.800,993.448077
5924708 *0001V,01/02/70 04:01:53.900,993.456313
5924817 *0001V,01/02/70 04:01:54.000,993.461689
5924911 *0001V,01/02/70 04:01:54.100,993.427213
5925004 *0001V,01/02/70 04:01:54.200,993.374357
5925114 *0001V,01/02/70 04:01:54.300,993.360624
5925207 *0001V,01/02/70 04:01:54.400,993.379517
5925316 *0001V,01/02/70 04:01:54.500,993.391237
5925410 *0001V,01/02/70 04:01:54.600,993.391777
5925504 *0001V,01/02/70 04:01:54.700,993.405138
5925613 *0001V,01/02/70 04:01:54.800,993.405855
5925707 *0001V,01/02/70 04:01:54.900,993.417400
5925816 *0001V,01/02/70 04:01:55.000,993.438670
5925909 *0001V,01/02/70 04:01:55.100,993.445452
5926003 *0001V,01/02/70 04:01:55.200,993.438801
5926112 *0001V,01/02/70 04:01:55.300,993.453723
5926206 *0001V,01/02/70 04:01:55.400,993.454511
5926315 *0001V,01/02/70 04:01:55.500,993.491357
5926409 *0001V,01/02/70 04:01:55.600,993.513072
5926518 *0001V,01/02/70 04:01:55.700,993.522834
5926611 *0001V,01/02/70 04:01:55.800,993.521964
5926705 *0001V,01/02/70 04:01:55.900,993.477053
5926814 *0001V,01/02/70 04:01:56.000,993.555089
5926908 *0001V,01/02/70 04:01:56.100,993.599183
5927017 *0001V,01/02/70 04:01:56.200,993.637032
5927111 *0001V,01/02/70 04:01:56.300,993.641308
5927204 *0001V,01/02/70 04:01:56.400,993.609156
5927313 *0001V,01/02/70 04:01:56.500,993.588054
5927407 *0001V,01/02/70 04:01:56.600,993.606166
5927516 *0001V,01/02/70 04:01:56.700,993.551055
5927610 *0001V,01/02/70 04:01:56.800,993.577633
5927703 *0001V,01/02/70 04:01:56.900,993.606383
5927813 *0001V,01/02/70 04:01:57.000,993.653967
5927906 *0001V,01/02/70 04:01:57.100,993.715895
5928015 *0001V,01/02/70 04:01:57.200,993.741498
5928109 *0001V,01/02/70 04:01:57.300,993.764410
5928203 *0001V,01/02/70 04:01:57.400,993.730104
5928312 *0001V,01/02/70 04:01:57.500,993.691031
5928405 *0001V,01/02/70 04:01:57.600,993.698542
5928515 *0001V,01/02/70 04:01:57.700,993.723625
5928608 *0001V,01/02/70 04:01:57.800,993.758989
5928717 *0001V,01/02/70 04:01:57.900,993.771915
5928811 *0001V,01/02/70 04:01:58.000,993.751815
5928905 *0001V,01/02/70 04:01:58.100,993.774245
5929014 *0001V,01/02/70 04:01:58.200,993.738202
5929107 *0001V,01/02/70 04:01:58.300,993.741835
5929217 *0001V,01/02/70 04:01:58.400,993.765019
5929310 *0001V,01/02/70 04:01:58.500,993.764385
5929404 *0001V,01/02/70 04:01:58.600,993.761794
5929513 *0001V,01/02/70 04:01:58.700,993.754384
5929607 *0001V,01/02/70 04:01:58.800,993.745064
5929716 *0001V,01/02/70 04:01:58.900,993.730264
5929809 *0001V,01/02/70 04:01:59.000,993.729865
5929903 *0001V,01/02/70 04:01:59.100,993.728013
5930012 *0001V,01/02/70 04:01:59.200,993.707505
5930106 *0001V,01/02/70 04:01:59.300,993.712574
5930215 *0001V,01/02/70 04:01:59.400,993.723697
5930309 *0001V,01/02/70 04:01:59.500,993.706433
5930418 *0001V,01/02/70 04:01:59.600,993.736676
5930511 *0001V,01/02/70 04:01:59.700,993.740397
5930605 *0001V,01/02/70 04:01:59.800,993.758912
5930714 *0001V,01/02/70 04:01:59.900,993.760621
5930808 *0001V,01/02/70 04:02:00.000,993.764580
5930917 *0001V,01/02/70 04:02:00.100,993.727080
5931011 *0001V,01/02/70 04:02:00.200,993.707999
5931104 *0001V,01/02/70 04:02:00.300,993.778870
5931213 *0001V,01/02/70 04:02:00.400,993.793829
5931307 *0001V,01/02/70 04:02:00.500,993.787504
5931416 *0001V,01/02/70 04:02:00.600,993.736603
5931510 *0001V,01/02/70 04:02:00.700,993.752939
5931603 *0001V,01/02/70 04:02:00.800,993.743684
5931713 *0001V,01/02/70 04:02:00.900,993.771887
5931806 *0001V,01/02/70 04:02:01.000,993.780418
5931915 *0001V,01/02/70 04:02:01.100,993.774661
5932009 *0001V,01/02/70 04:02:01.200,993.741290
5932103 *0001V,01/02/70 04:02:01.300,993.717310
5932212 *0001V,01/02/70 04:02:01.400,993.641642
5932305 *0001V,01/02/70 04:02:01.500,993.608176
5932415 *0001V,01/02/70 04:02:01.600,993.607105
5932508 *0001V,01/02/70 04:02:01.700,993.534600
5932617 *0001V,01/02/70 04:02:01.800,993.503739
5932711 *0001V,01/02/70 04:02:01.900,993.530988
5932805 *0001V,01/02/70 04:02:02.000,993.542776
5932914 *0001V,01/02/70 04:02:02.100,993.479262
5933007 *0001V,01/02/70 04:02:02.200,993.508330
5933117 *0001V,01/02/70 04:02:02.300,993.539961
5933210 *0001V,01/02/70 04:02:02.400,993.550418
5933304 *0001V,01/02/70 04:02:02.500,993.501159
5933413 *0001V,01/02/70 04:02:02.600,993.519542
5933507 *0001V,01/02/70 04:02:02.700,993.528905
5933616 *0001V,01/02/70 04:02:02.800,993.514608
5933709 *0001V,01/02/70 04:02:02.900,993.516557
5933803 *0001V,01/02/70 04:02:03.000,993.530126
5933912 *0001V,01/02/70 04:02:03.100,993.531423
5934006 *0001V,01/02/70 04:02:03.200,993.536170
5934115 *0001V,01/02/70 04:02:03.300,993.538890
5934209 *0001V,01/02/70 04:02:03.400,993.533822
5934318 *0001V,01/02/70 04:02:03.500,993.529352
5934411 *0001V,01/02/70 04:02:03.600,993.528262
5934505 *0001V,01/02/70 04:02:03.700,993.528944
5934614 *0001V,01/02/70 04:02:03.800,993.528801
5934708 *0001V,01/02/70 04:02:03.900,993.533504
5934817 *0001V,01/02/70 04:02:04.000,993.529489
5934911 *0001V,01/02/70 04:02:04.100,993.524524
5935004 *0001V,01/02/70 04:02:04.200,993.522722
5935113 *0001V,01/02/70 04:02:04.300,993.513343
5935207 *0001V,01/02/70 04:02:04.400,993.509327
5935316 *0001V,01/02/70 04:02:04.500,993.506453
5935410 *0001V,01/02/70 04:02:04.600,993.501670
5935503 *0001V,01/02/70 04:02:04.700,993.510468
5935613 *0001V,01/02/70 04:02:04.800,993.511217
5935706 *0001V,01/02/70 04:02:04.900,993.503069
5935815 *0001V,01/02/70 04:02:05.000,993.494841
5935909 *0001V,01/02/70 04:02:05.100,993.501678
5936003 *0001V,01/02/70 04:02:05.200,993.502991
5936112 *0001V,01/02/70 04:02:05.300,993.496776
5936205 *0001V,01/02/70 04:02:05.400,993.493974
5936315 *0001V,01/02/70 04:02:05.500,993.487947
5936408 *0001V,01/02/70 04:02:05.600,993.461348
5936517 *0001V,01/02/70 04:02:05.700,993.432843
5936611 *0001V,01/02/70 04:02:05.800,993.450840
5936705 *0001V,01/02/70 04:02:05.900,993.445647
5936814 *0001V,01/02/70 04:02:06.000,993.457712
5936907 *0001V,01/02/70 04:02:06.100,993.476501
5937017 *0001V,01/02/70 04:02:06.200,993.483141
5937110 *0001V,01/02/70 04:02:06.300,993.482534
5937204 *0001V,01/02/70 04:02:06.400,993.468903
5937313 *0001V,01/02/70 04:02:06.500,993.459417
5937407 *0001V,01/02/70 04:02:06.600,993.456312
5937516 *0001V,01/02/70 04:02:06.700,993.464185
5937609 *0001V,01/02/70 04:02:06.800,993.459915
5937703 *0001V,01/02/70 04:02:06.900,993.477047
5937812 *0001V,01/02/70 04:02:07.000,993.481901
5937906 *0001V,01/02/70 04:02:07.100,993.491083
5938015 *0001V,01/02/70 04:02:07.200,993.508480
5938109 *0001V,01/02/70 04:02:07.300,993.503592
5938218 *0001V,01/02/70 04:02:07.400,993.515025
5938311 *0001V,01/02/70 04:02:07.500,993.521381
5938405 *0001V,01/02/70 04:02:07.600,993.535553
5938514 *0001V,01/02/70 04:02:07.700,993.555989
5938608 *0001V,01/02/70 04:02:07.800,993.574401
5938717 *0001V,01/02/70 04:02:07.900,993.604970
5938811 *0001V,01/02/70 04:02:08.000,993.615346
5938904 *0001V,01/02/70 04:02:08.100,993.602206
5939013 *0001V,01/02/70 04:02:08.200,993.616380
5939107 *0001V,01/02/70 04:02:08.300,993.627759
5939216 *0001V,01/02/70 04:02:08.400,993.626610
5939310 *0001V,01/02/70 04:02:08.500,993.647252
5939403 *0001V,01/02/70 04:02:08.600,993.661766
5939513 *0001V,01/02/70 04:02:08.700,993.670716
5939606 *0001V,01/02/70 04:02:08.800,993.671346
5939715 *0001V,01/02/70 04:02:08.900,993.669601
5939809 *0001V,01/02/70 04:02:09.000,993.661981
5939918 *0001V,01/02/70 04:02:09.100,993.670011
5940012 *0001V,01/02/70 04:02:09.200,993.670919
5940105 *0001V,01/02/70 04:02:09.300,993.691419
5940215 *0001V,01/02/70 04:02:09.400,993.682235
5940308 *0001V,01/02/70 04:02:09.500,993.703910
5940417 *0001V,01/02/70 04:02:09.600,993.718751
5940511 *0001V,01/02/70 04:02:09.700,993.733431
5940605 *0001V,01/02/70 04:02:09.800,993.738879
5940714 *0001V,01/02/70 04:02:09.900,993.739857
5940807 *0001V,01/02/70 04:02:10.000,993.750818
5940917 *0001V,01/02/70 04:02:10.100,993.737760
5941010 *0001V,01/02/70 04:02:10.200,993.722616
5941104 *0001V,01/02/70 04:02:10.300,993.728896
5941213 *0001V,01/02/70 04:02:10.400,993.693081
5941307 *0001V,01/02/70 04:02:10.500,993.685665
5941416 *0001V,01/02/70 04:02:10.600,993.692876
5941509 *0001V,01/02/70 04:02:10.700,993.715340
5941603 *0001V,01/02/70 04:02:10.800,993.715978
5941712 *0001V,01/02/70 04:02:10.900,993.714652
5941806 *0001V,01/02/70 04:02:11.000,993.727814
5941915 *0001V,01/02/70 04:02:11.100,993.726397
5942009 *0001V,01/02/70 04:02:11.200,993.716767
5942118 *0001V,01/02/70 04:02:11.300,993.722774
5942211 *0001V,01/02/70 04:02:11.400,993.713872
5942305 *0001V,01/02/70 04:02:11.500,993.718400
5942414 *0001V,01/02/70 04:02:11.600,993.709442
5942508 *0001V,01/02/70 04:02:11.700,993.721072
5942617 *0001V,01/02/70 04:02:11.800,993.724151
5942711 *0001V,01/02/70 04:02:11.900,993.725110
5942804 *0001V,01/02/70 04:02:12.000,993.722816
5942913 *0001V,01/02/70 04:02:12.100,993.721386
5943007 *0001V,01/02/70 04:02:12.200,993.705619
5943116 *0001V,01/02/70 04:02:12.300,993.702810
5943210 *0001V,01/02/70 04:02:12.400,993.695790
5943303 *0001V,01/02/70 04:02:12.500,993.697957
5943413 *0001V,01/02/70 04:02:12.600,993.695329
5943506 *0001V,01/02/70 04:02:12.700,993.695591
5943615 *0001V,01/02/70 04:02:12.800,993.693329
5943709 *0001V,01/02/70 04:02:12.900,993.687686
5943803 *0001V,01/02/70 04:02:13.000,993.693270
5943912 *0001V,01/02/70 04:02:13.100,993.686175
5944005 *0001V,01/02/70 04:02:13.200,993.680681
5944115 *0001V,01/02/70 04:02:13.300,993.678300
5944208 *0001V,01/02/70 04:02:13.400,993.682015
5944317 *0001V,01/02/70 04:02:13.500,993.680895
5944411 *0001V,01/02/70 04:02:13.600,993.682644
5944505 *0001V,01/02/70 04:02:13.700,993.671328
5944614 *0001V,01/02/70 04:02:13.800,993.669643
5944707 *0001V,01/02/70 04:02:13.900,993.671666
5944817 *0001V,01/02/70 04:02:14.000,993.670908
5944910 *0001V,01/02/70 04:02:14.100,993.678110
5945004 *0001V,01/02/70 04:02:14.200,993.677110
5945113 *0001V,01/02/70 04:02:14.300,993.669974
5945207 *0001V,01/02/70 04:02:14.400,993.675134
5945316 *0001V,01/02/70 04:02:14.500,993.677090
5945409 *0001V,01/02/70 04:02:14.600,993.679312
5945503 *0001V,01/02/70 04:02:14.700,993.677711
5945612 *0001V,01/02/70 04:02:14.800,993.676820
5945706 *0001V,01/02/70 04:02:14.900,993.674001
5945815 *0001V,01/02/70 04:02:15.000,993.666723
5945909 *0001V,01/02/70 04:02:15.100,993.663942
5946018 *0001V,01/02/70 04:02:15.200,993.661719
5946111 *0001V,01/02/70 04:02:15.300,993.659963
5946205 *0001V,01/02/70 04:02:15.400,993.662805
5946314 *0001V,01/02/70 04:02:15.500,993.654095
5946408 *0001V,01/02/70 04:02:15.600,993.660331
5946517 *0001V,01/02/70 04:02:15.700,993.661973
5946611 *0001V,01/02/70 04:02:15.800,993.662967
5946704 *0001V,01/02/70 04:02:15.900,993.658046
5946813 *0001V,01/02/70 04:02:16.000,993.654845
5946907 *0001V,01/02/70 04:02:16.100,993.659921
5947016 *0001V,01/02/70 04:02:16.200,993.661168
5947110 *0001V,01/02/70 04:02:16.300,993.647033
5947203 *0001V,01/02/70 04:02:16.400,993.648095
5947313 *0001V,01/02/70 04:02:16.500,993.655785
5947406 *0001V,01/02/70 04:02:16.600,993.647972
5947515 *0001V,01/02/70 04:02:16.700,993.646333
5947609 *0001V,01/02/70 04:02:16.800,993.638778
5947703 *0001V,01/02/70 04:02:16.900,993.633427
5947812 *0001V,01/02/70 04:02:17.000,993.628357
5947905 *0001V,01/02/70 04:02:17.100,993.625380
5948015 *0001V,01/02/70 04:02:17.200,993.621775
5948108 *0001V,01/02/70 04:02:17.300,993.618476
5948217 *0001V,01/02/70 04:02:17.400,993.614791
5948311 *0001V,01/02/70 04:02:17.500,993.607648
5948405 *0001V,01/02/70 04:02:17.600,993.590335
5948514 *0001V,01/02/70 04:02:17.700,993.585692
5948607 *0001V,01/02/70 04:02:17.800,993.577962
5948717 *0001V,01/02/70 04:02:17.900,993.564781
5948810 *0001V,01/02/70 04:02:18.000,993.557848
5948904 *0001V,01/02/70 04:02:18.100,993.555235
5949013 *0001V,01/02/70 04:02:18.200,993.548055
5949107 *0001V,01/02/70 04:02:18.300,993.546103
5949216 *0001V,01/02/70 04:02:18.400,993.555268
5949309 *0001V,01/02/70 04:02:18.500,993.556213
5949403 *0001V,01/02/70 04:02:18.600,993.558960
5949512 *0001V,01/02/70 04:02:18.700,993.555165
5949606 *0001V,01/02/70 04:02:18.800,993.554129
5949715 *0001V,01/02/70 04:02:18.900,993.563919
5949809 *0001V,01/02/70 04:02:19.000,993.565667
5949918 *0001V,01/02/70 04:02:19.100,993.574315
5950011 *0001V,01/02/70 04:02:19.200,993.557610
5950105 *0001V,01/02/70 04:02:19.300,993.564796
5950214 *0001V,01/02/70 04:02:19.400,993.564838
5950308 *0001V,01/02/70 04:02:19.500,993.583754
5950417 *0001V,01/02/70 04:02:19.600,993.590716
5950511 *0001V,01/02/70 04:02:19.700,993.590548
5950604 *0001V,01/02/70 04:02:19.800,993.596855
5950713 *0001V,01/02/70 04:02:19.900,993.592383
5950807 *0001V,01/02/70 04:02:20.000,993.598065
5950916 *0001V,01/02/70 04:02:20.100,993.609171
5951010 *0001V,01/02/70 04:02:20.200,993.621129
5951103 *0001V,01/02/70 04:02:20.300,993.628708
5951213 *0001V,01/02/70 04:02:20.400,993.633394
5951306 *0001V,01/02/70 04:02:20.500,993.645258
5951415 *0001V,01/02/70 04:02:20.600,993.655076
5951509 *0001V,01/02/70 04:02:20.700,993.656138
5951603 *0001V,01/02/70 04:02:20.800,993.654704
5951712 *0001V,01/02/70 04:02:20.900,993.667152
5951805 *0001V,01/02/70 04:02:21.000,993.680951
5951915 *0001V,01/02/70 04:02:21.100,993.681189
5952008 *0001V,01/02/70 04:02:21.200,993.678446
5952117 *0001V,01/02/70 04:02:21.300,993.687253
5952211 *0001V,01/02/70 04:02:21.400,993.691761
5952305 *0001V,01/02/70 04:02:21.500,993.699783
5952414 *0001V,01/02/70 04:02:21.600,993.707801
5952507 *0001V,01/02/70 04:02:21.700,993.700414
5952617 *0001V,01/02/70 04:02:21.800,993.714655
5952710 *0001V,01/02/70 04:02:21.900,993.721381
5952804 *0001V,01/02/70 04:02:22.000,993.724325
5952913 *0001V,01/02/70 04:02:22.100,993.724971
5953007 *0001V,01/02/70 04:02:22.200,993.730214
5953116 *0001V,01/02/70 04:02:22.300,993.735510
5953209 *0001V,01/02/70 04:02:22.400,993.744314
5953303 *0001V,01/02/70 04:02:22.500,993.741889
5953412 *0001V,01/02/70 04:02:22.600,993.729180
5953506 *0001V,01/02/70 04:02:22.700,993.738269
5953615 *0001V,01/02/70 04:02:22.800,993.745288
5953709 *0001V,01/02/70 04:02:22.900,993.755403
5953818 *0001V,01/02/70 04:02:23.000,993.759623
5953911 *0001V,01/02/70 04:02:23.100,993.769529
5954005 *0001V,01/02/70 04:02:23.200,993.780499
5954114 *0001V,01/02/70 04:02:23.300,993.790725
5954208 *0001V,01/02/70 04:02:23.400,993.780289
5954317 *0001V,01/02/70 04:02:23.500,993.779665
5954411 *0001V,01/02/70 04:02:23.600,993.787789
5954504 *0001V,01/02/70 04:02:23.700,993.793906
5954613 *0001V,01/02/70 04:02:23.800,993.798489
5954707 *0001V,01/02/70 04:02:23.900,993.790679
5954816 *0001V,01/02/70 04:02:24.000,993.788072
5954910 *0001V,01/02/70 04:02:24.100,993.787029
5955003 *0001V,01/02/70 04:02:24.200,993.780980
5955113 *0001V,01/02/70 04:02:24.300,993.775596
5955206 *0001V,01/02/70 04:02:24.400,993.765153
5955315 *0001V,01/02/70 04:02:24.500,993.755108
5955409 *0001V,01/02/70 04:02:24.600,993.743135
5955503 *0001V,01/02/70 04:02:24.700,993.739071
5955612 *0001V,01/02/70 04:02:24.800,993.723110
5955705 *0001V,01/02/70 04:02:24.900,993.725033
5955815 *0001V,01/02/70 04:02:25.000,993.721895
5955908 *0001V,01/02/70 04:02:25.100,993.718670
5956017 *0001V,01/02/70 04:02:25.200,993.719842
5956111 *0001V,01/02/70 04:02:25.300,993.694256
5956205 *0001V,01/02/70 04:02:25.400,993.685290
5956314 *0001V,01/02/70 04:02:25.500,993.689613
5956407 *0001V,01/02/70 04:02:25.600,993.685852
5956517 *0001V,01/02/70 04:02:25.700,993.688593
5956610 *0001V,01/02/70 04:02:25.800,993.686289
5956704 *0001V,01/02/70 04:02:25.900,993.681161
5956813 *0001V,01/02/70 04:02:26.000,993.683071
5956907 *0001V,01/02/70 04:02:26.100,993.678716
5957016 *0001V,01/02/70 04:02:26.200,993.674429
5957109 *0001V,01/02/70 04:02:26.300,993.665167
5957203 *0001V,01/02/70 04:02:26.400,993.671057
5957312 *0001V,01/02/70 04:02:26.500,993.662178
5957406 *0001V,01/02/70 04:02:26.600,993.658697
5957515 *0001V,01/02/70 04:02:26.700,993.651032
5957609 *0001V,01/02/70 04:02:26.800,993.642736
5957702 *0001V,01/02/70 04:02:26.900,993.633286
5957811 *0001V,01/02/70 04:02:27.000,993.631389
5957905 *0001V,01/02/70 04:02:27.100,993.633984
5958014 *0001V,01/02/70 04:02:27.200,993.627682
5958108 *0001V,01/02/70 04:02:27.300,993.622906
5958217 *0001V,01/02/70 04:02:27.400,993.614148
5958311 *0001V,01/02/70 04:02:27.500,993.600422
5958404 *0001V,01/02/70 04:02:27.600,993.588310
5958513 *0001V,01/02/70 04:02:27.700,993.589353
5958607 *0001V,01/02/70 04:02:27.800,993.586583
5958716 *0001V,01/02/70 04:02:27.900,993.568994
5958810 *0001V,01/02/70 04:02:28.000,993.572575
5958903 *0001V,01/02/70 04:02:28.100,993.571449
5959013 *0001V,01/02/70 04:02:28.200,993.560687
5959106 *0001V,01/02/70 04:02:28.300,993.549944
5959215 *0001V,01/02/70 04:02:28.400,993.531719
5959309 *0001V,01/02/70 04:02:28.500,993.515351
5959403 *0001V,01/02/70 04:02:28.600,993.495836
5959512 *0001V,01/02/70 04:02:28.700,993.494543
5959605 *0001V,01/02/70 04:02:28.800,993.482764
5959715 *0001V,01/02/70 04:02:28.900,993.474937
5959808 *0001V,01/02/70 04:02:29.000,993.475156
5959917 *0001V,01/02/70 04:02:29.100,993.460404