11/06/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000011 *0001V,01/02/70 04:02:29.200,993.447709
0000105 *0001V,01/02/70 04:02:29.300,993.447127
0000214 *0001V,01/02/70 04:02:29.400,993.449487
0000307 *0001V,01/02/70 04:02:29.500,993.447515
0000417 *0001V,01/02/70 04:02:29.600,993.436468
0000510 *0001V,01/02/70 04:02:29.700,993.423676
0000604 *0001V,01/02/70 04:02:29.800,993.442156
0000713 *0001V,01/02/70 04:02:29.900,993.448416
0000807 *0001V,01/02/70 04:02:30.000,993.441790
0000916 *0001V,01/02/70 04:02:30.100,993.445776
0001009 *0001V,01/02/70 04:02:30.200,993.442376
0001103 *0001V,01/02/70 04:02:30.300,993.456120
0001212 *0001V,01/02/70 04:02:30.400,993.460041
0001306 *0001V,01/02/70 04:02:30.500,993.470723
0001415 *0001V,01/02/70 04:02:30.600,993.478780
0001509 *0001V,01/02/70 04:02:30.700,993.480157
0001618 *0001V,01/02/70 04:02:30.800,993.489178
0001711 *0001V,01/02/70 04:02:30.900,993.483466
0001805 *0001V,01/02/70 04:02:31.000,993.490646
0001914 *0001V,01/02/70 04:02:31.100,993.505370
0002008 *0001V,01/02/70 04:02:31.200,993.510144
0002117 *0001V,01/02/70 04:02:31.300,993.530747
0002211 *0001V,01/02/70 04:02:31.400,993.554711
0002304 *0001V,01/02/70 04:02:31.500,993.576910
0002413 *0001V,01/02/70 04:02:31.600,993.585458
0002507 *0001V,01/02/70 04:02:31.700,993.572573
0002616 *0001V,01/02/70 04:02:31.800,993.597430
0002710 *0001V,01/02/70 04:02:31.900,993.612868
0002803 *0001V,01/02/70 04:02:32.000,993.628628
0002913 *0001V,01/02/70 04:02:32.100,993.640364
0003006 *0001V,01/02/70 04:02:32.200,993.661469
0003115 *0001V,01/02/70 04:02:32.300,993.676933
0003209 *0001V,01/02/70 04:02:32.400,993.689396
0003303 *0001V,01/02/70 04:02:32.500,993.702155
0003412 *0001V,01/02/70 04:02:32.600,993.714660
0003505 *0001V,01/02/70 04:02:32.700,993.730145
0003615 *0001V,01/02/70 04:02:32.800,993.738466
0003708 *0001V,01/02/70 04:02:32.900,993.740201
0003817 *0001V,01/02/70 04:02:33.000,993.747421
0003911 *0001V,01/02/70 04:02:33.100,993.759786
0004005 *0001V,01/02/70 04:02:33.200,993.760474
0004114 *0001V,01/02/70 04:02:33.300,993.752217
0004207 *0001V,01/02/70 04:02:33.400,993.768977
0004317 *0001V,01/02/70 04:02:33.500,993.776934
0004410 *0001V,01/02/70 04:02:33.600,993.780227
0004504 *0001V,01/02/70 04:02:33.700,993.785161
0004613 *0001V,01/02/70 04:02:33.800,993.792651
0004707 *0001V,01/02/70 04:02:33.900,993.796434
0004816 *0001V,01/02/70 04:02:34.000,993.797222
0004909 *0001V,01/02/70 04:02:34.100,993.795267
0005003 *0001V,01/02/70 04:02:34.200,993.790774
0005112 *0001V,01/02/70 04:02:34.300,993.786063
0005206 *0001V,01/02/70 04:02:34.400,993.782911
0005315 *0001V,01/02/70 04:02:34.500,993.779681
0005409 *0001V,01/02/70 04:02:34.600,993.777248
0005518 *0001V,01/02/70 04:02:34.700,993.776966
0005611 *0001V,01/02/70 04:02:34.800,993.776702
0005705 *0001V,01/02/70 04:02:34.900,993.776790
0005814 *0001V,01/02/70 04:02:35.000,993.770708
0005908 *0001V,01/02/70 04:02:35.100,993.765525
0006017 *0001V,01/02/70 04:02:35.200,993.760400
0006111 *0001V,01/02/70 04:02:35.300,993.762128
0006204 *0001V,01/02/70 04:02:35.400,993.757742
0006313 *0001V,01/02/70 04:02:35.500,993.754633
0006407 *0001V,01/02/70 04:02:35.600,993.750553
0006516 *0001V,01/02/70 04:02:35.700,993.746717
0006610 *0001V,01/02/70 04:02:35.800,993.737764
0006703 *0001V,01/02/70 04:02:35.900,993.725549
0006813 *0001V,01/02/70 04:02:36.000,993.716895
0006906 *0001V,01/02/70 04:02:36.100,993.706582
0007015 *0001V,01/02/70 04:02:36.200,993.697826
0007109 *0001V,01/02/70 04:02:36.300,993.693124
0007203 *0001V,01/02/70 04:02:36.400,993.686919
0007312 *0001V,01/02/70 04:02:36.500,993.676376
0007405 *0001V,01/02/70 04:02:36.600,993.667308
0007515 *0001V,01/02/70 04:02:36.700,993.662478
0007608 *0001V,01/02/70 04:02:36.800,993.661382
0007717 *0001V,01/02/70 04:02:36.900,993.659472
0007811 *0001V,01/02/70 04:02:37.000,993.661594
0007905 *0001V,01/02/70 04:02:37.100,993.664719
0008014 *0001V,01/02/70 04:02:37.200,993.664702
0008107 *0001V,01/02/70 04:02:37.300,993.665425
0008217 *0001V,01/02/70 04:02:37.400,993.661640
0008310 *0001V,01/02/70 04:02:37.500,993.664138
0008404 *0001V,01/02/70 04:02:37.600,993.671699
0008513 *0001V,01/02/70 04:02:37.700,993.673744
0008607 *0001V,01/02/70 04:02:37.800,993.675165
0008716 *0001V,01/02/70 04:02:37.900,993.678283
0008809 *0001V,01/02/70 04:02:38.000,993.682127
0008903 *0001V,01/02/70 04:02:38.100,993.685710
0009012 *0001V,01/02/70 04:02:38.200,993.693905
0009106 *0001V,01/02/70 04:02:38.300,993.703991
0009215 *0001V,01/02/70 04:02:38.400,993.709884
0009309 *0001V,01/02/70 04:02:38.500,993.712720
0009402 *0001V,01/02/70 04:02:38.600,993.713714
0009511 *0001V,01/02/70 04:02:38.700,993.710300
0009605 *0001V,01/02/70 04:02:38.800,993.702065
0009714 *0001V,01/02/70 04:02:38.900,993.689417
0009808 *0001V,01/02/70 04:02:39.000,993.673260
0009917 *0001V,01/02/70 04:02:39.100,993.656258
0010011 *0001V,01/02/70 04:02:39.200,993.638816
0010104 *0001V,01/02/70 04:02:39.300,993.626801
0010213 *0001V,01/02/70 04:02:39.400,993.621470
0010307 *0001V,01/02/70 04:02:39.500,993.617224
0010416 *0001V,01/02/70 04:02:39.600,993.615055
0010510 *0001V,01/02/70 04:02:39.700,993.621627
0010603 *0001V,01/02/70 04:02:39.800,993.630753
0010713 *0001V,01/02/70 04:02:39.900,993.640834
0010806 *0001V,01/02/70 04:02:40.000,993.648248
0010915 *0001V,01/02/70 04:02:40.100,993.655085
0011009 *0001V,01/02/70 04:02:40.200,993.663333
0011103 *0001V,01/02/70 04:02:40.300,993.664421
0011212 *0001V,01/02/70 04:02:40.400,993.671169
0011305 *0001V,01/02/70 04:02:40.500,993.644640
0011415 *0001V,01/02/70 04:02:40.600,993.635943
0011508 *0001V,01/02/70 04:02:40.700,993.615597
0011617 *0001V,01/02/70 04:02:40.800,993.586647
0011711 *0001V,01/02/70 04:02:40.900,993.557857
0011805 *0001V,01/02/70 04:02:41.000,993.546432
0011914 *0001V,01/02/70 04:02:41.100,993.520778
0012007 *0001V,01/02/70 04:02:41.200,993.533484
0012117 *0001V,01/02/70 04:02:41.300,993.527199
0012210 *0001V,01/02/70 04:02:41.400,993.532134
0012304 *0001V,01/02/70 04:02:41.500,993.540664
0012413 *0001V,01/02/70 04:02:41.600,993.546113
0012507 *0001V,01/02/70 04:02:41.700,993.549113
0012616 *0001V,01/02/70 04:02:41.800,993.539476
0012709 *0001V,01/02/70 04:02:41.900,993.531854
0012803 *0001V,01/02/70 04:02:42.000,993.533458
0012912 *0001V,01/02/70 04:02:42.100,993.524915
0013006 *0001V,01/02/70 04:02:42.200,993.510083
0013115 *0001V,01/02/70 04:02:42.300,993.508098
0013209 *0001V,01/02/70 04:02:42.400,993.502460
0013318 *0001V,01/02/70 04:02:42.500,993.494310
0013411 *0001V,01/02/70 04:02:42.600,993.494176
0013505 *0001V,01/02/70 04:02:42.700,993.501458
0013614 *0001V,01/02/70 04:02:42.800,993.471470
0013708 *0001V,01/02/70 04:02:42.900,993.472305
0013817 *0001V,01/02/70 04:02:43.000,993.478013
0013911 *0001V,01/02/70 04:02:43.100,993.479072
0014004 *0001V,01/02/70 04:02:43.200,993.477453
0014113 *0001V,01/02/70 04:02:43.300,993.485150
0014207 *0001V,01/02/70 04:02:43.400,993.489933
0014316 *0001V,01/02/70 04:02:43.500,993.498914
0014410 *0001V,01/02/70 04:02:43.600,993.498416
0014503 *0001V,01/02/70 04:02:43.700,993.518764
0014613 *0001V,01/02/70 04:02:43.800,993.492082
0014706 *0001V,01/02/70 04:02:43.900,993.493506
0014815 *0001V,01/02/70 04:02:44.000,993.516580
0014909 *0001V,01/02/70 04:02:44.100,993.517350
0015003 *0001V,01/02/70 04:02:44.200,993.523295
0015112 *0001V,01/02/70 04:02:44.300,993.537007
0015205 *0001V,01/02/70 04:02:44.400,993.542558
0015315 *0001V,01/02/70 04:02:44.500,993.543739
0015408 *0001V,01/02/70 04:02:44.600,993.543336
0015517 *0001V,01/02/70 04:02:44.700,993.547119
0015611 *0001V,01/02/70 04:02:44.800,993.548859
0015705 *0001V,01/02/70 04:02:44.900,993.556478
0015814 *0001V,01/02/70 04:02:45.000,993.546249
0015907 *0001V,01/02/70 04:02:45.100,993.551916
0016017 *0001V,01/02/70 04:02:45.200,993.557612
0016110 *0001V,01/02/70 04:02:45.300,993.580968
0016204 *0001V,01/02/70 04:02:45.400,993.576128
0016313 *0001V,01/02/70 04:02:45.500,993.588906
0016407 *0001V,01/02/70 04:02:45.600,993.608257
0016516 *0001V,01/02/70 04:02:45.700,993.591040
0016609 *0001V,01/02/70 04:02:45.800,993.610414
0016703 *0001V,01/02/70 04:02:45.900,993.620216
0016812 *0001V,01/02/70 04:02:46.000,993.652031
0016906 *0001V,01/02/70 04:02:46.100,993.670510
0017015 *0001V,01/02/70 04:02:46.200,993.674114
0017109 *0001V,01/02/70 04:02:46.300,993.679332
0017202 *0001V,01/02/70 04:02:46.400,993.688117
0017311 *0001V,01/02/70 04:02:46.500,993.678180
0017405 *0001V,01/02/70 04:02:46.600,993.694168
0017514 *0001V,01/02/70 04:02:46.700,993.711408
0017608 *0001V,01/02/70 04:02:46.800,993.724539
0017717 *0001V,01/02/70 04:02:46.900,993.731116
0017811 *0001V,01/02/70 04:02:47.000,993.720977
0017904 *0001V,01/02/70 04:02:47.100,993.726118
0018013 *0001V,01/02/70 04:02:47.200,993.728409
0018107 *0001V,01/02/70 04:02:47.300,993.748226
0018216 *0001V,01/02/70 04:02:47.400,993.767981
0018310 *0001V,01/02/70 04:02:47.500,993.774591
0018403 *0001V,01/02/70 04:02:47.600,993.783830
0018513 *0001V,01/02/70 04:02:47.700,993.789817
0018606 *0001V,01/02/70 04:02:47.800,993.806654
0018715 *0001V,01/02/70 04:02:47.900,993.803834
0018809 *0001V,01/02/70 04:02:48.000,993.794432
0018903 *0001V,01/02/70 04:02:48.100,993.785747
0019012 *0001V,01/02/70 04:02:48.200,993.779714
0019105 *0001V,01/02/70 04:02:48.300,993.774505
0019215 *0001V,01/02/70 04:02:48.400,993.764168
0019308 *0001V,01/02/70 04:02:48.500,993.761985
0019417 *0001V,01/02/70 04:02:48.600,993.771671
0019511 *0001V,01/02/70 04:02:48.700,993.776395
0019605 *0001V,01/02/70 04:02:48.800,993.768109
0019714 *0001V,01/02/70 04:02:48.900,993.765802
0019807 *0001V,01/02/70 04:02:49.000,993.758006
0019917 *0001V,01/02/70 04:02:49.100,993.752163
0020010 *0001V,01/02/70 04:02:49.200,993.748006
0020104 *0001V,01/02/70 04:02:49.300,993.752083
0020213 *0001V,01/02/70 04:02:49.400,993.724474
0020307 *0001V,01/02/70 04:02:49.500,993.716053
0020416 *0001V,01/02/70 04:02:49.600,993.731565
0020509 *0001V,01/02/70 04:02:49.700,993.725080
0020603 *0001V,01/02/70 04:02:49.800,993.705400
0020712 *0001V,01/02/70 04:02:49.900,993.699738
0020806 *0001V,01/02/70 04:02:50.000,993.697116
0020915 *0001V,01/02/70 04:02:50.100,993.697507
0021009 *0001V,01/02/70 04:02:50.200,993.692723
0021118 *0001V,01/02/70 04:02:50.300,993.679407
0021211 *0001V,01/02/70 04:02:50.400,993.670875
0021305 *0001V,01/02/70 04:02:50.500,993.664349
0021414 *0001V,01/02/70 04:02:50.600,993.661619
0021508 *0001V,01/02/70 04:02:50.700,993.664285
0021617 *0001V,01/02/70 04:02:50.800,993.640991
0021711 *0001V,01/02/70 04:02:50.900,993.632698
0021804 *0001V,01/02/70 04:02:51.000,993.605529
0021913 *0001V,01/02/70 04:02:51.100,993.609982
0022007 *0001V,01/02/70 04:02:51.200,993.606309
0022116 *0001V,01/02/70 04:02:51.300,993.597961
0022210 *0001V,01/02/70 04:02:51.400,993.587279
0022303 *0001V,01/02/70 04:02:51.500,993.592044
0022413 *0001V,01/02/70 04:02:51.600,993.601053
0022506 *0001V,01/02/70 04:02:51.700,993.596199
0022615 *0001V,01/02/70 04:02:51.800,993.565775
0022709 *0001V,01/02/70 04:02:51.900,993.544974
0022803 *0001V,01/02/70 04:02:52.000,993.545217
0022912 *0001V,01/02/70 04:02:52.100,993.536342
0023005 *0001V,01/02/70 04:02:52.200,993.522364
0023115 *0001V,01/02/70 04:02:52.300,993.514219
0023208 *0001V,01/02/70 04:02:52.400,993.499700
0023317 *0001V,01/02/70 04:02:52.500,993.499658
0023411 *0001V,01/02/70 04:02:52.600,993.499083
0023505 *0001V,01/02/70 04:02:52.700,993.496384
0023614 *0001V,01/02/70 04:02:52.800,993.507106
0023707 *0001V,01/02/70 04:02:52.900,993.471186
0023817 *0001V,01/02/70 04:02:53.000,993.472192
0023910 *0001V,01/02/70 04:02:53.100,993.475585
0024004 *0001V,01/02/70 04:02:53.200,993.471878
0024113 *0001V,01/02/70 04:02:53.300,993.470251
0024207 *0001V,01/02/70 04:02:53.400,993.480447
0024316 *0001V,01/02/70 04:02:53.500,993.493038
0024409 *0001V,01/02/70 04:02:53.600,993.493159
0024503 *0001V,01/02/70 04:02:53.700,993.497016
0024612 *0001V,01/02/70 04:02:53.800,993.496850
0024706 *0001V,01/02/70 04:02:53.900,993.496581
0024815 *0001V,01/02/70 04:02:54.000,993.483576
0024909 *0001V,01/02/70 04:02:54.100,993.461975
0025002 *0001V,01/02/70 04:02:54.200,993.455809
0025111 *0001V,01/02/70 04:02:54.300,993.451429
0025205 *0001V,01/02/70 04:02:54.400,993.458401
0025314 *0001V,01/02/70 04:02:54.500,993.476256
0025408 *0001V,01/02/70 04:02:54.600,993.498125
0025517 *0001V,01/02/70 04:02:54.700,993.521315
0025611 *0001V,01/02/70 04:02:54.800,993.539248
0025704 *0001V,01/02/70 04:02:54.900,993.552210
0025813 *0001V,01/02/70 04:02:55.000,993.557286
0025907 *0001V,01/02/70 04:02:55.100,993.544675
0026016 *0001V,01/02/70 04:02:55.200,993.544143
0026110 *0001V,01/02/70 04:02:55.300,993.547353
0026203 *0001V,01/02/70 04:02:55.400,993.552470
0026313 *0001V,01/02/70 04:02:55.500,993.558448
0026406 *0001V,01/02/70 04:02:55.600,993.568651
0026515 *0001V,01/02/70 04:02:55.700,993.582846
0026609 *0001V,01/02/70 04:02:55.800,993.602861
0026703 *0001V,01/02/70 04:02:55.900,993.611701
0026812 *0001V,01/02/70 04:02:56.000,993.627249
0026905 *0001V,01/02/70 04:02:56.100,993.648057
0027015 *0001V,01/02/70 04:02:56.200,993.657359
0027108 *0001V,01/02/70 04:02:56.300,993.673547
0027217 *0001V,01/02/70 04:02:56.400,993.689383
0027311 *0001V,01/02/70 04:02:56.500,993.700996
0027405 *0001V,01/02/70 04:02:56.600,993.720043
0027514 *0001V,01/02/70 04:02:56.700,993.735204
0027607 *0001V,01/02/70 04:02:56.800,993.746251
0027717 *0001V,01/02/70 04:02:56.900,993.754340
0027810 *0001V,01/02/70 04:02:57.000,993.763386
0027904 *0001V,01/02/70 04:02:57.100,993.767742
0028013 *0001V,01/02/70 04:02:57.200,993.774017
0028107 *0001V,01/02/70 04:02:57.300,993.782022
0028216 *0001V,01/02/70 04:02:57.400,993.789517
0028309 *0001V,01/02/70 04:02:57.500,993.793824
0028403 *0001V,01/02/70 04:02:57.600,993.801080
0028512 *0001V,01/02/70 04:02:57.700,993.806728
0028606 *0001V,01/02/70 04:02:57.800,993.811745
0028715 *0001V,01/02/70 04:02:57.900,993.801714
0028809 *0001V,01/02/70 04:02:58.000,993.800718
0028918 *0001V,01/02/70 04:02:58.100,993.803195
0029011 *0001V,01/02/70 04:02:58.200,993.800306
0029105 *0001V,01/02/70 04:02:58.300,993.799284
0029214 *0001V,01/02/70 04:02:58.400,993.794174
0029308 *0001V,01/02/70 04:02:58.500,993.787834
0029417 *0001V,01/02/70 04:02:58.600,993.785998
0029511 *0001V,01/02/70 04:02:58.700,993.772695
0029604 *0001V,01/02/70 04:02:58.800,993.763976
0029713 *0001V,01/02/70 04:02:58.900,993.749673
0029807 *0001V,01/02/70 04:02:59.000,993.730847
0029916 *0001V,01/02/70 04:02:59.100,993.724008
0030010 *0001V,01/02/70 04:02:59.200,993.710342
0030103 *0001V,01/02/70 04:02:59.300,993.689807
0030213 *0001V,01/02/70 04:02:59.400,993.682109
0030306 *0001V,01/02/70 04:02:59.500,993.668208
0030415 *0001V,01/02/70 04:02:59.600,993.658952
0030509 *0001V,01/02/70 04:02:59.700,993.657736
0030603 *0001V,01/02/70 04:02:59.800,993.657790
0030712 *0001V,01/02/70 04:02:59.900,993.657226
0030805 *0001V,01/02/70 04:03:00.000,993.656672
0030915 *0001V,01/02/70 04:03:00.100,993.655203
0031008 *0001V,01/02/70 04:03:00.200,993.652425
0031117 *0001V,01/02/70 04:03:00.300,993.655319
0031211 *0001V,01/02/70 04:03:00.400,993.647900
0031305 *0001V,01/02/70 04:03:00.500,993.614969
0031414 *0001V,01/02/70 04:03:00.600,993.634163
0031507 *0001V,01/02/70 04:03:00.700,993.624940
0031617 *0001V,01/02/70 04:03:00.800,993.621623
0031710 *0001V,01/02/70 04:03:00.900,993.616981
0031804 *0001V,01/02/70 04:03:01.000,993.597255
0031913 *0001V,01/02/70 04:03:01.100,993.585216
0032007 *0001V,01/02/70 04:03:01.200,993.584062
0032116 *0001V,01/02/70 04:03:01.300,993.576969
0032209 *0001V,01/02/70 04:03:01.400,993.573851
0032303 *0001V,01/02/70 04:03:01.500,993.570996
0032412 *0001V,01/02/70 04:03:01.600,993.579411
0032506 *0001V,01/02/70 04:03:01.700,993.585288
0032615 *0001V,01/02/70 04:03:01.800,993.582184
0032709 *0001V,01/02/70 04:03:01.900,993.573866
0032802 *0001V,01/02/70 04:03:02.000,993.577124
0032911 *0001V,01/02/70 04:03:02.100,993.581385
0033005 *0001V,01/02/70 04:03:02.200,993.574982
0033114 *0001V,01/02/70 04:03:02.300,993.578208
0033208 *0001V,01/02/70 04:03:02.400,993.576346
0033317 *0001V,01/02/70 04:03:02.500,993.573664
0033411 *0001V,01/02/70 04:03:02.600,993.571937
0033504 *0001V,01/02/70 04:03:02.700,993.576370
0033613 *0001V,01/02/70 04:03:02.800,993.576573
0033707 *0001V,01/02/70 04:03:02.900,993.565815
0033816 *0001V,01/02/70 04:03:03.000,993.563635
0033910 *0001V,01/02/70 04:03:03.100,993.565319
0034003 *0001V,01/02/70 04:03:03.200,993.574402
0034113 *0001V,01/02/70 04:03:03.300,993.582221
0034206 *0001V,01/02/70 04:03:03.400,993.590986
0034315 *0001V,01/02/70 04:03:03.500,993.598271
0034409 *0001V,01/02/70 04:03:03.600,993.612216
0034503 *0001V,01/02/70 04:03:03.700,993.611441
0034612 *0001V,01/02/70 04:03:03.800,993.629848
0034705 *0001V,01/02/70 04:03:03.900,993.648047
0034815 *0001V,01/02/70 04:03:04.000,993.659481
0034908 *0001V,01/02/70 04:03:04.100,993.665232
0035017 *0001V,01/02/70 04:03:04.200,993.670067
0035111 *0001V,01/02/70 04:03:04.300,993.674607
0035205 *0001V,01/02/70 04:03:04.400,993.678342
0035314 *0001V,01/02/70 04:03:04.500,993.674395
0035407 *0001V,01/02/70 04:03:04.600,993.677924
0035517 *0001V,01/02/70 04:03:04.700,993.691951
0035610 *0001V,01/02/70 04:03:04.800,993.684903
0035704 *0001V,01/02/70 04:03:04.900,993.691548
0035813 *0001V,01/02/70 04:03:05.000,993.695558
0035907 *0001V,01/02/70 04:03:05.100,993.702550
0036016 *0001V,01/02/70 04:03:05.200,993.703650
0036109 *0001V,01/02/70 04:03:05.300,993.706376
0036203 *0001V,01/02/70 04:03:05.400,993.718377
0036312 *0001V,01/02/70 04:03:05.500,993.715060
0036406 *0001V,01/02/70 04:03:05.600,993.715596
0036515 *0001V,01/02/70 04:03:05.700,993.703869
0036609 *0001V,01/02/70 04:03:05.800,993.685257
0036718 *0001V,01/02/70 04:03:05.900,993.682952
0036811 *0001V,01/02/70 04:03:06.000,993.677489
0036905 *0001V,01/02/70 04:03:06.100,993.672925
0037014 *0001V,01/02/70 04:03:06.200,993.676222
0037108 *0001V,01/02/70 04:03:06.300,993.673541
0037217 *0001V,01/02/70 04:03:06.400,993.676916
0037311 *0001V,01/02/70 04:03:06.500,993.668741
0037404 *0001V,01/02/70 04:03:06.600,993.656759
0037513 *0001V,01/02/70 04:03:06.700,993.667092
0037607 *0001V,01/02/70 04:03:06.800,993.666758
0037716 *0001V,01/02/70 04:03:06.900,993.672879
0037810 *0001V,01/02/70 04:03:07.000,993.676942
0037903 *0001V,01/02/70 04:03:07.100,993.671530
0038013 *0001V,01/02/70 04:03:07.200,993.670960
0038106 *0001V,01/02/70 04:03:07.300,993.668218
0038215 *0001V,01/02/70 04:03:07.400,993.673884
0038309 *0001V,01/02/70 04:03:07.500,993.678684
0038403 *0001V,01/02/70 04:03:07.600,993.675167
0038512 *0001V,01/02/70 04:03:07.700,993.672619
0038605 *0001V,01/02/70 04:03:07.800,993.675058
0038715 *0001V,01/02/70 04:03:07.900,993.676320
0038808 *0001V,01/02/70 04:03:08.000,993.680018
0038917 *0001V,01/02/70 04:03:08.100,993.689532
0039011 *0001V,01/02/70 04:03:08.200,993.674065
0039105 *0001V,01/02/70 04:03:08.300,993.681699
0039214 *0001V,01/02/70 04:03:08.400,993.682336
0039307 *0001V,01/02/70 04:03:08.500,993.696601
0039417 *0001V,01/02/70 04:03:08.600,993.704693
0039510 *0001V,01/02/70 04:03:08.700,993.689437
0039604 *0001V,01/02/70 04:03:08.800,993.695664
0039713 *0001V,01/02/70 04:03:08.900,993.707755
0039807 *0001V,01/02/70 04:03:09.000,993.716106
0039916 *0001V,01/02/70 04:03:09.100,993.694666
0040009 *0001V,01/02/70 04:03:09.200,993.709183
0040103 *0001V,01/02/70 04:03:09.300,993.721785
0040212 *0001V,01/02/70 04:03:09.400,993.714689
0040306 *0001V,01/02/70 04:03:09.500,993.723758
0040415 *0001V,01/02/70 04:03:09.600,993.725204
0040509 *0001V,01/02/70 04:03:09.700,993.731646
0040602 *0001V,01/02/70 04:03:09.800,993.734142
0040711 *0001V,01/02/70 04:03:09.900,993.735517
0040805 *0001V,01/02/70 04:03:10.000,993.737083
0040914 *0001V,01/02/70 04:03:10.100,993.720217
0041008 *0001V,01/02/70 04:03:10.200,993.714725
0041117 *0001V,01/02/70 04:03:10.300,993.722535
0041211 *0001V,01/02/70 04:03:10.400,993.723092
0041304 *0001V,01/02/70 04:03:10.500,993.717261
0041413 *0001V,01/02/70 04:03:10.600,993.710213
0041507 *0001V,01/02/70 04:03:10.700,993.710758
0041616 *0001V,01/02/70 04:03:10.800,993.710880
0041710 *0001V,01/02/70 04:03:10.900,993.699435
0041803 *0001V,01/02/70 04:03:11.000,993.690045
0041913 *0001V,01/02/70 04:03:11.100,993.674308
0042006 *0001V,01/02/70 04:03:11.200,993.666836
0042115 *0001V,01/02/70 04:03:11.300,993.659920
0042209 *0001V,01/02/70 04:03:11.400,993.655914
0042303 *0001V,01/02/70 04:03:11.500,993.644141
0042412 *0001V,01/02/70 04:03:11.600,993.637210
0042505 *0001V,01/02/70 04:03:11.700,993.627948
0042615 *0001V,01/02/70 04:03:11.800,993.619991
0042708 *0001V,01/02/70 04:03:11.900,993.613896
0042817 *0001V,01/02/70 04:03:12.000,993.601785
0042911 *0001V,01/02/70 04:03:12.100,993.588312
0043005 *0001V,01/02/70 04:03:12.200,993.581243
0043114 *0001V,01/02/70 04:03:12.300,993.572880
0043207 *0001V,01/02/70 04:03:12.400,993.566100
0043317 *0001V,01/02/70 04:03:12.500,993.554794
0043410 *0001V,01/02/70 04:03:12.600,993.540524
0043504 *0001V,01/02/70 04:03:12.700,993.520047
0043613 *0001V,01/02/70 04:03:12.800,993.519146
0043707 *0001V,01/02/70 04:03:12.900,993.507545
0043816 *0001V,01/02/70 04:03:13.000,993.510633
0043909 *0001V,01/02/70 04:03:13.100,993.505790
0044003 *0001V,01/02/70 04:03:13.200,993.483467
0044112 *0001V,01/02/70 04:03:13.300,993.466045
0044206 *0001V,01/02/70 04:03:13.400,993.456414
0044315 *0001V,01/02/70 04:03:13.500,993.462758
0044409 *0001V,01/02/70 04:03:13.600,993.457962
0044502 *0001V,01/02/70 04:03:13.700,993.453227
0044611 *0001V,01/02/70 04:03:13.800,993.459597
0044705 *0001V,01/02/70 04:03:13.900,993.455641
0044814 *0001V,01/02/70 04:03:14.000,993.456718
0044908 *0001V,01/02/70 04:03:14.100,993.455106
0045017 *0001V,01/02/70 04:03:14.200,993.456955
0045111 *0001V,01/02/70 04:03:14.300,993.457079
0045204 *0001V,01/02/70 04:03:14.400,993.457081
0045313 *0001V,01/02/70 04:03:14.500,993.465098
0045407 *0001V,01/02/70 04:03:14.600,993.462044
0045516 *0001V,01/02/70 04:03:14.700,993.466356
0045610 *0001V,01/02/70 04:03:14.800,993.469715
0045703 *0001V,01/02/70 04:03:14.900,993.474635
0045813 *0001V,01/02/70 04:03:15.000,993.474251
0045906 *0001V,01/02/70 04:03:15.100,993.474071
0046015 *0001V,01/02/70 04:03:15.200,993.476581
0046109 *0001V,01/02/70 04:03:15.300,993.482346
0046203 *0001V,01/02/70 04:03:15.400,993.482330
0046312 *0001V,01/02/70 04:03:15.500,993.472285
0046405 *0001V,01/02/70 04:03:15.600,993.480080
0046515 *0001V,01/02/70 04:03:15.700,993.471752
0046608 *0001V,01/02/70 04:03:15.800,993.480983
0046717 *0001V,01/02/70 04:03:15.900,993.492980
0046811 *0001V,01/02/70 04:03:16.000,993.502701
0046905 *0001V,01/02/70 04:03:16.100,993.505963
0047014 *0001V,01/02/70 04:03:16.200,993.509879
0047107 *0001V,01/02/70 04:03:16.300,993.527719
0047217 *0001V,01/02/70 04:03:16.400,993.540518
0047310 *0001V,01/02/70 04:03:16.500,993.549028
0047404 *0001V,01/02/70 04:03:16.600,993.564931
0047513 *0001V,01/02/70 04:03:16.700,993.577426
0047607 *0001V,01/02/70 04:03:16.800,993.592523
0047716 *0001V,01/02/70 04:03:16.900,993.605642
0047809 *0001V,01/02/70 04:03:17.000,993.620489
0047903 *0001V,01/02/70 04:03:17.100,993.633742
0048012 *0001V,01/02/70 04:03:17.200,993.646791
0048106 *0001V,01/02/70 04:03:17.300,993.654926
0048215 *0001V,01/02/70 04:03:17.400,993.662522
0048309 *0001V,01/02/70 04:03:17.500,993.676137
0048418 *0001V,01/02/70 04:03:17.600,993.687204
0048511 *0001V,01/02/70 04:03:17.700,993.699619
0048605 *0001V,01/02/70 04:03:17.800,993.708612
0048714 *0001V,01/02/70 04:03:17.900,993.724144
0048808 *0001V,01/02/70 04:03:18.000,993.732526
0048917 *0001V,01/02/70 04:03:18.100,993.740869
0049011 *0001V,01/02/70 04:03:18.200,993.749408
0049104 *0001V,01/02/70 04:03:18.300,993.741072
0049213 *0001V,01/02/70 04:03:18.400,993.732510
0049307 *0001V,01/02/70 04:03:18.500,993.728067
0049416 *0001V,01/02/70 04:03:18.600,993.743916
0049510 *0001V,01/02/70 04:03:18.700,993.744287
0049603 *0001V,01/02/70 04:03:18.800,993.744573
0049713 *0001V,01/02/70 04:03:18.900,993.731317
0049806 *0001V,01/02/70 04:03:19.000,993.739105
0049915 *0001V,01/02/70 04:03:19.100,993.746827
0050009 *0001V,01/02/70 04:03:19.200,993.725793
0050103 *0001V,01/02/70 04:03:19.300,993.711431
0050212 *0001V,01/02/70 04:03:19.400,993.705803
0050305 *0001V,01/02/70 04:03:19.500,993.711494
0050415 *0001V,01/02/70 04:03:19.600,993.707848
0050508 *0001V,01/02/70 04:03:19.700,993.707013
0050617 *0001V,01/02/70 04:03:19.800,993.707348
0050711 *0001V,01/02/70 04:03:19.900,993.708054
0050805 *0001V,01/02/70 04:03:20.000,993.725209
0050914 *0001V,01/02/70 04:03:20.100,993.735836
0051007 *0001V,01/02/70 04:03:20.200,993.741150
0051117 *0001V,01/02/70 04:03:20.300,993.741366
0051210 *0001V,01/02/70 04:03:20.400,993.736935
0051304 *0001V,01/02/70 04:03:20.500,993.731521
0051413 *0001V,01/02/70 04:03:20.600,993.734489
0051507 *0001V,01/02/70 04:03:20.700,993.730267
0051616 *0001V,01/02/70 04:03:20.800,993.731082
0051709 *0001V,01/02/70 04:03:20.900,993.741024
0051803 *0001V,01/02/70 04:03:21.000,993.742488
0051912 *0001V,01/02/70 04:03:21.100,993.749810
0052006 *0001V,01/02/70 04:03:21.200,993.754869
0052115 *0001V,01/02/70 04:03:21.300,993.754545
0052209 *0001V,01/02/70 04:03:21.400,993.754935
0052318 *0001V,01/02/70 04:03:21.500,993.765827
0052411 *0001V,01/02/70 04:03:21.600,993.773350
0052505 *0001V,01/02/70 04:03:21.700,993.775917
0052614 *0001V,01/02/70 04:03:21.800,993.780586
0052708 *0001V,01/02/70 04:03:21.900,993.787966
0052817 *0001V,01/02/70 04:03:22.000,993.786030
0052911 *0001V,01/02/70 04:03:22.100,993.786602
0053004 *0001V,01/02/70 04:03:22.200,993.786035
0053113 *0001V,01/02/70 04:03:22.300,993.780518
0053207 *0001V,01/02/70 04:03:22.400,993.774481
0053316 *0001V,01/02/70 04:03:22.500,993.774146
0053410 *0001V,01/02/70 04:03:22.600,993.775079
0053503 *0001V,01/02/70 04:03:22.700,993.770220
0053613 *0001V,01/02/70 04:03:22.800,993.771869
0053706 *0001V,01/02/70 04:03:22.900,993.771220
0053815 *0001V,01/02/70 04:03:23.000,993.766247
0053909 *0001V,01/02/70 04:03:23.100,993.759361
0054003 *0001V,01/02/70 04:03:23.200,993.751075
0054112 *0001V,01/02/70 04:03:23.300,993.743427
0054205 *0001V,01/02/70 04:03:23.400,993.732627
0054315 *0001V,01/02/70 04:03:23.500,993.717829
0054408 *0001V,01/02/70 04:03:23.600,993.711947
0054517 *0001V,01/02/70 04:03:23.700,993.705322
0054611 *0001V,01/02/70 04:03:23.800,993.702331
0054705 *0001V,01/02/70 04:03:23.900,993.694716
0054814 *0001V,01/02/70 04:03:24.000,993.687538
0054907 *0001V,01/02/70 04:03:24.100,993.684676
0055017 *0001V,01/02/70 04:03:24.200,993.678353
0055110 *0001V,01/02/70 04:03:24.300,993.668109
0055204 *0001V,01/02/70 04:03:24.400,993.656534
0055313 *0001V,01/02/70 04:03:24.500,993.648198
0055407 *0001V,01/02/70 04:03:24.600,993.640288
0055516 *0001V,01/02/70 04:03:24.700,993.627532
0055609 *0001V,01/02/70 04:03:24.800,993.607805
0055703 *0001V,01/02/70 04:03:24.900,993.589282
0055812 *0001V,01/02/70 04:03:25.000,993.566081
0055906 *0001V,01/02/70 04:03:25.100,993.558186
0056015 *0001V,01/02/70 04:03:25.200,993.549960
0056109 *0001V,01/02/70 04:03:25.300,993.559678
0056218 *0001V,01/02/70 04:03:25.400,993.555023
0056311 *0001V,01/02/70 04:03:25.500,993.547031
0056405 *0001V,01/02/70 04:03:25.600,993.547276
0056514 *0001V,01/02/70 04:03:25.700,993.542835
0056608 *0001V,01/02/70 04:03:25.800,993.537597
0056717 *0001V,01/02/70 04:03:25.900,993.533260
0056811 *0001V,01/02/70 04:03:26.000,993.520304
0056904 *0001V,01/02/70 04:03:26.100,993.506256
0057013 *0001V,01/02/70 04:03:26.200,993.505393
0057107 *0001V,01/02/70 04:03:26.300,993.498407
0057216 *0001V,01/02/70 04:03:26.400,993.518297
0057310 *0001V,01/02/70 04:03:26.500,993.525572
0057403 *0001V,01/02/70 04:03:26.600,993.519091
0057513 *0001V,01/02/70 04:03:26.700,993.502424
0057606 *0001V,01/02/70 04:03:26.800,993.502247
0057715 *0001V,01/02/70 04:03:26.900,993.509240
0057809 *0001V,01/02/70 04:03:27.000,993.506235
0057903 *0001V,01/02/70 04:03:27.100,993.505506
0058012 *0001V,01/02/70 04:03:27.200,993.502178
0058105 *0001V,01/02/70 04:03:27.300,993.508272
0058215 *0001V,01/02/70 04:03:27.400,993.495582
0058308 *0001V,01/02/70 04:03:27.500,993.501566
0058417 *0001V,01/02/70 04:03:27.600,993.499950
0058511 *0001V,01/02/70 04:03:27.700,993.489343
0058605 *0001V,01/02/70 04:03:27.800,993.492665
0058714 *0001V,01/02/70 04:03:27.900,993.488845
0058807 *0001V,01/02/70 04:03:28.000,993.481496
0058917 *0001V,01/02/70 04:03:28.100,993.466098
0059010 *0001V,01/02/70 04:03:28.200,993.448072
0059104 *0001V,01/02/70 04:03:28.300,993.452887
0059213 *0001V,01/02/70 04:03:28.400,993.443846
0059307 *0001V,01/02/70 04:03:28.500,993.447389
0059416 *0001V,01/02/70 04:03:28.600,993.455929
0059509 *0001V,01/02/70 04:03:28.700,993.452508
0059603 *0001V,01/02/70 04:03:28.800,993.465631
0059712 *0001V,01/02/70 04:03:28.900,993.472717
0059806 *0001V,01/02/70 04:03:29.000,993.458874
0059915 *0001V,01/02/70 04:03:29.100,993.469483
0100009 *0001V,01/02/70 04:03:29.200,993.461853
0100102 *0001V,01/02/70 04:03:29.300,993.475948
0100211 *0001V,01/02/70 04:03:29.400,993.473056
0100305 *0001V,01/02/70 04:03:29.500,993.494216
0100414 *0001V,01/02/70 04:03:29.600,993.482735
0100508 *0001V,01/02/70 04:03:29.700,993.471694
0100617 *0001V,01/02/70 04:03:29.800,993.496995
0100711 *0001V,01/02/70 04:03:29.900,993.519499
0100804 *0001V,01/02/70 04:03:30.000,993.534628
0100913 *0001V,01/02/70 04:03:30.100,993.511781
0101007 *0001V,01/02/70 04:03:30.200,993.536614
0101116 *0001V,01/02/70 04:03:30.300,993.524573
0101210 *0001V,01/02/70 04:03:30.400,993.518866
0101303 *0001V,01/02/70 04:03:30.500,993.515221
0101413 *0001V,01/02/70 04:03:30.600,993.532035
0101506 *0001V,01/02/70 04:03:30.700,993.545404
0101615 *0001V,01/02/70 04:03:30.800,993.561378
0101709 *0001V,01/02/70 04:03:30.900,993.564319
0101803 *0001V,01/02/70 04:03:31.000,993.585008
0101912 *0001V,01/02/70 04:03:31.100,993.599727
0102005 *0001V,01/02/70 04:03:31.200,993.594045
0102115 *0001V,01/02/70 04:03:31.300,993.618200
0102208 *0001V,01/02/70 04:03:31.400,993.627568
0102317 *0001V,01/02/70 04:03:31.500,993.637996
0102411 *0001V,01/02/70 04:03:31.600,993.635795
0102505 *0001V,01/02/70 04:03:31.700,993.636705
0102614 *0001V,01/02/70 04:03:31.800,993.625889
0102707 *0001V,01/02/70 04:03:31.900,993.643785
0102817 *0001V,01/02/70 04:03:32.000,993.653317
0102910 *0001V,01/02/70 04:03:32.100,993.663166
0103004 *0001V,01/02/70 04:03:32.200,993.672894
0103113 *0001V,01/02/70 04:03:32.300,993.681579
0103207 *0001V,01/02/70 04:03:32.400,993.689304
0103316 *0001V,01/02/70 04:03:32.500,993.709880
0103409 *0001V,01/02/70 04:03:32.600,993.723141
0103503 *0001V,01/02/70 04:03:32.700,993.729145
0103612 *0001V,01/02/70 04:03:32.800,993.738605
0103706 *0001V,01/02/70 04:03:32.900,993.741422
0103815 *0001V,01/02/70 04:03:33.000,993.746988
0103909 *0001V,01/02/70 04:03:33.100,993.757770
0104002 *0001V,01/02/70 04:03:33.200,993.761391
0104111 *0001V,01/02/70 04:03:33.300,993.767042
0104205 *0001V,01/02/70 04:03:33.400,993.777618
0104314 *0001V,01/02/70 04:03:33.500,993.776792
0104408 *0001V,01/02/70 04:03:33.600,993.783215
0104517 *0001V,01/02/70 04:03:33.700,993.794203
0104611 *0001V,01/02/70 04:03:33.800,993.794894
0104704 *0001V,01/02/70 04:03:33.900,993.806566
0104813 *0001V,01/02/70 04:03:34.000,993.807954
0104907 *0001V,01/02/70 04:03:34.100,993.815345
0105016 *0001V,01/02/70 04:03:34.200,993.818817
0105110 *0001V,01/02/70 04:03:34.300,993.808623
0105203 *0001V,01/02/70 04:03:34.400,993.814605
0105313 *0001V,01/02/70 04:03:34.500,993.815839
0105406 *0001V,01/02/70 04:03:34.600,993.818848
0105515 *0001V,01/02/70 04:03:34.700,993.814243
0105609 *0001V,01/02/70 04:03:34.800,993.814076
0105703 *0001V,01/02/70 04:03:34.900,993.813169
0105812 *0001V,01/02/70 04:03:35.000,993.814252
0105905 *0001V,01/02/70 04:03:35.100,993.820408
0106015 *0001V,01/02/70 04:03:35.200,993.821272
0106108 *0001V,01/02/70 04:03:35.300,993.822967
0106217 *0001V,01/02/70 04:03:35.400,993.816249
0106311 *0001V,01/02/70 04:03:35.500,993.809675
0106405 *0001V,01/02/70 04:03:35.600,993.804804
0106514 *0001V,01/02/70 04:03:35.700,993.817444
0106607 *0001V,01/02/70 04:03:35.800,993.814172
0106717 *0001V,01/02/70 04:03:35.900,993.811213
0106810 *0001V,01/02/70 04:03:36.000,993.812951
0106904 *0001V,01/02/70 04:03:36.100,993.804432
0107013 *0001V,01/02/70 04:03:36.200,993.802565
0107107 *0001V,01/02/70 04:03:36.300,993.802960
0107216 *0001V,01/02/70 04:03:36.400,993.796341
0107309 *0001V,01/02/70 04:03:36.500,993.791470
0107403 *0001V,01/02/70 04:03:36.600,993.788125
0107512 *0001V,01/02/70 04:03:36.700,993.783201
0107606 *0001V,01/02/70 04:03:36.800,993.781467
0107715 *0001V,01/02/70 04:03:36.900,993.782504
0107809 *0001V,01/02/70 04:03:37.000,993.784568
0107902 *0001V,01/02/70 04:03:37.100,993.783989
0108011 *0001V,01/02/70 04:03:37.200,993.780660
0108105 *0001V,01/02/70 04:03:37.300,993.769179
0108214 *0001V,01/02/70 04:03:37.400,993.754115
0108308 *0001V,01/02/70 04:03:37.500,993.758883
0108417 *0001V,01/02/70 04:03:37.600,993.749165
0108511 *0001V,01/02/70 04:03:37.700,993.744653
0108604 *0001V,01/02/70 04:03:37.800,993.737383
0108713 *0001V,01/02/70 04:03:37.900,993.732636
0108807 *0001V,01/02/70 04:03:38.000,993.723814
0108916 *0001V,01/02/70 04:03:38.100,993.716255
0109010 *0001V,01/02/70 04:03:38.200,993.712649
0109103 *0001V,01/02/70 04:03:38.300,993.710682
0109213 *0001V,01/02/70 04:03:38.400,993.717968
0109306 *0001V,01/02/70 04:03:38.500,993.713936
0109415 *0001V,01/02/70 04:03:38.600,993.700668
0109509 *0001V,01/02/70 04:03:38.700,993.669769
0109603 *0001V,01/02/70 04:03:38.800,993.672137
0109712 *0001V,01/02/70 04:03:38.900,993.675199
0109805 *0001V,01/02/70 04:03:39.000,993.663799
0109915 *0001V,01/02/70 04:03:39.100,993.657455
0110008 *0001V,01/02/70 04:03:39.200,993.642301
0110117 *0001V,01/02/70 04:03:39.300,993.633445
0110211 *0001V,01/02/70 04:03:39.400,993.629364
0110305 *0001V,01/02/70 04:03:39.500,993.633767
0110414 *0001V,01/02/70 04:03:39.600,993.638402
0110507 *0001V,01/02/70 04:03:39.700,993.630309
0110617 *0001V,01/02/70 04:03:39.800,993.618964
0110710 *0001V,01/02/70 04:03:39.900,993.601805
0110804 *0001V,01/02/70 04:03:40.000,993.600424
0110913 *0001V,01/02/70 04:03:40.100,993.598355
0111007 *0001V,01/02/70 04:03:40.200,993.607024
0111116 *0001V,01/02/70 04:03:40.300,993.612001
0111209 *0001V,01/02/70 04:03:40.400,993.615592
0111303 *0001V,01/02/70 04:03:40.500,993.621984
0111412 *0001V,01/02/70 04:03:40.600,993.616519
0111506 *0001V,01/02/70 04:03:40.700,993.613965
0111615 *0001V,01/02/70 04:03:40.800,993.610166
0111709 *0001V,01/02/70 04:03:40.900,993.611069
0111802 *0001V,01/02/70 04:03:41.000,993.613408
0111911 *0001V,01/02/70 04:03:41.100,993.615980
0112005 *0001V,01/02/70 04:03:41.200,993.613565
0112114 *0001V,01/02/70 04:03:41.300,993.610592
0112208 *0001V,01/02/70 04:03:41.400,993.607300
0112317 *0001V,01/02/70 04:03:41.500,993.604168
0112411 *0001V,01/02/70 04:03:41.600,993.601286
0112504 *0001V,01/02/70 04:03:41.700,993.603541
0112613 *0001V,01/02/70 04:03:41.800,993.603225
0112707 *0001V,01/02/70 04:03:41.900,993.598213
0112816 *0001V,01/02/70 04:03:42.000,993.594552
0112910 *0001V,01/02/70 04:03:42.100,993.592193
0113003 *0001V,01/02/70 04:03:42.200,993.590907
0113113 *0001V,01/02/70 04:03:42.300,993.589018
0113206 *0001V,01/02/70 04:03:42.400,993.585594
0113315 *0001V,01/02/70 04:03:42.500,993.581178
0113409 *0001V,01/02/70 04:03:42.600,993.579378
0113503 *0001V,01/02/70 04:03:42.700,993.577169
0113612 *0001V,01/02/70 04:03:42.800,993.574038
0113705 *0001V,01/02/70 04:03:42.900,993.570659
0113815 *0001V,01/02/70 04:03:43.000,993.570193
0113908 *0001V,01/02/70 04:03:43.100,993.568368
0114017 *0001V,01/02/70 04:03:43.200,993.566590
0114111 *0001V,01/02/70 04:03:43.300,993.563815
0114205 *0001V,01/02/70 04:03:43.400,993.562114
0114314 *0001V,01/02/70 04:03:43.500,993.557374
0114407 *0001V,01/02/70 04:03:43.600,993.552935
0114517 *0001V,01/02/70 04:03:43.700,993.549306
0114610 *0001V,01/02/70 04:03:43.800,993.545849
0114704 *0001V,01/02/70 04:03:43.900,993.545636
0114813 *0001V,01/02/70 04:03:44.000,993.546423
0114907 *0001V,01/02/70 04:03:44.100,993.551647
0115016 *0001V,01/02/70 04:03:44.200,993.550628
0115109 *0001V,01/02/70 04:03:44.300,993.546919
0115203 *0001V,01/02/70 04:03:44.400,993.544585
0115312 *0001V,01/02/70 04:03:44.500,993.547666
0115406 *0001V,01/02/70 04:03:44.600,993.550343
0115515 *0001V,01/02/70 04:03:44.700,993.556778
0115609 *0001V,01/02/70 04:03:44.800,993.557310
0115702 *0001V,01/02/70 04:03:44.900,993.564430
0115811 *0001V,01/02/70 04:03:45.000,993.549758
0115905 *0001V,01/02/70 04:03:45.100,993.543024
0116014 *0001V,01/02/70 04:03:45.200,993.544039
0116108 *0001V,01/02/70 04:03:45.300,993.542462
0116217 *0001V,01/02/70 04:03:45.400,993.550271
0116311 *0001V,01/02/70 04:03:45.500,993.555385
0116404 *0001V,01/02/70 04:03:45.600,993.563517
0116513 *0001V,01/02/70 04:03:45.700,993.570138
0116607 *0001V,01/02/70 04:03:45.800,993.580940
0116716 *0001V,01/02/70 04:03:45.900,993.588088
0116810 *0001V,01/02/70 04:03:46.000,993.602348
0116903 *0001V,01/02/70 04:03:46.100,993.611531
0117013 *0001V,01/02/70 04:03:46.200,993.623858
0117106 *0001V,01/02/70 04:03:46.300,993.640016
0117215 *0001V,01/02/70 04:03:46.400,993.653955
0117309 *0001V,01/02/70 04:03:46.500,993.659473
0117403 *0001V,01/02/70 04:03:46.600,993.671000
0117512 *0001V,01/02/70 04:03:46.700,993.665642
0117605 *0001V,01/02/70 04:03:46.800,993.660693
0117715 *0001V,01/02/70 04:03:46.900,993.669631
0117808 *0001V,01/02/70 04:03:47.000,993.671541
0117902 *0001V,01/02/70 04:03:47.100,993.676063
0118011 *0001V,01/02/70 04:03:47.200,993.692991
0118105 *0001V,01/02/70 04:03:47.300,993.693347
0118214 *0001V,01/02/70 04:03:47.400,993.693643
0118307 *0001V,01/02/70 04:03:47.500,993.705899
0118417 *0001V,01/02/70 04:03:47.600,993.710113
0118510 *0001V,01/02/70 04:03:47.700,993.720413
0118604 *0001V,01/02/70 04:03:47.800,993.721975
0118713 *0001V,01/02/70 04:03:47.900,993.732836
0118807 *0001V,01/02/70 04:03:48.000,993.732053
0118916 *0001V,01/02/70 04:03:48.100,993.729940
0119009 *0001V,01/02/70 04:03:48.200,993.740748
0119103 *0001V,01/02/70 04:03:48.300,993.725343
0119212 *0001V,01/02/70 04:03:48.400,993.738773
0119306 *0001V,01/02/70 04:03:48.500,993.736568
0119415 *0001V,01/02/70 04:03:48.600,993.739353
0119509 *0001V,01/02/70 04:03:48.700,993.747256
0119602 *0001V,01/02/70 04:03:48.800,993.737364
0119712 *0001V,01/02/70 04:03:48.900,993.731450
0119805 *0001V,01/02/70 04:03:49.000,993.731461
0119914 *0001V,01/02/70 04:03:49.100,993.726868
0120008 *0001V,01/02/70 04:03:49.200,993.721229
0120117 *0001V,01/02/70 04:03:49.300,993.719146
0120211 *0001V,01/02/70 04:03:49.400,993.712312
0120304 *0001V,01/02/70 04:03:49.500,993.706001
0120414 *0001V,01/02/70 04:03:49.600,993.679404
0120507 *0001V,01/02/70 04:03:49.700,993.684861
0120616 *0001V,01/02/70 04:03:49.800,993.681361
0120710 *0001V,01/02/70 04:03:49.900,993.671783
0120804 *0001V,01/02/70 04:03:50.000,993.649814
0120913 *0001V,01/02/70 04:03:50.100,993.635390
0121006 *0001V,01/02/70 04:03:50.200,993.621781
0121116 *0001V,01/02/70 04:03:50.300,993.590947
0121209 *0001V,01/02/70 04:03:50.400,993.585387
0121303 *0001V,01/02/70 04:03:50.500,993.579768
0121412 *0001V,01/02/70 04:03:50.600,993.584647
0121506 *0001V,01/02/70 04:03:50.700,993.569308
0121615 *0001V,01/02/70 04:03:50.800,993.556022
0121708 *0001V,01/02/70 04:03:50.900,993.564354
0121818 *0001V,01/02/70 04:03:51.000,993.544667
0121911 *0001V,01/02/70 04:03:51.100,993.546110
0122005 *0001V,01/02/70 04:03:51.200,993.538224
0122114 *0001V,01/02/70 04:03:51.300,993.546111
0122208 *0001V,01/02/70 04:03:51.400,993.548990
0122317 *0001V,01/02/70 04:03:51.500,993.540446
0122410 *0001V,01/02/70 04:03:51.600,993.533545
0122504 *0001V,01/02/70 04:03:51.700,993.540850
0122613 *0001V,01/02/70 04:03:51.800,993.543368
0122707 *0001V,01/02/70 04:03:51.900,993.553560
0122816 *0001V,01/02/70 04:03:52.000,993.552114
0122910 *0001V,01/02/70 04:03:52.100,993.557410
0123003 *0001V,01/02/70 04:03:52.200,993.561076
0123112 *0001V,01/02/70 04:03:52.300,993.559434
0123206 *0001V,01/02/70 04:03:52.400,993.560508
0123315 *0001V,01/02/70 04:03:52.500,993.558119
0123409 *0001V,01/02/70 04:03:52.600,993.564106
0123502 *0001V,01/02/70 04:03:52.700,993.567718
0123612 *0001V,01/02/70 04:03:52.800,993.570799
0123705 *0001V,01/02/70 04:03:52.900,993.578049
0123814 *0001V,01/02/70 04:03:53.000,993.586059
0123908 *0001V,01/02/70 04:03:53.100,993.603609
0124017 *0001V,01/02/70 04:03:53.200,993.617664
0124111 *0001V,01/02/70 04:03:53.300,993.626397
0124204 *0001V,01/02/70 04:03:53.400,993.632635
0124314 *0001V,01/02/70 04:03:53.500,993.644378
0124407 *0001V,01/02/70 04:03:53.600,993.647143
0124516 *0001V,01/02/70 04:03:53.700,993.657457
0124610 *0001V,01/02/70 04:03:53.800,993.676689
0124704 *0001V,01/02/70 04:03:53.900,993.673790
0124813 *0001V,01/02/70 04:03:54.000,993.688090
0124906 *0001V,01/02/70 04:03:54.100,993.698995
0125016 *0001V,01/02/70 04:03:54.200,993.703274
0125109 *0001V,01/02/70 04:03:54.300,993.706855
0125203 *0001V,01/02/70 04:03:54.400,993.712706
0125312 *0001V,01/02/70 04:03:54.500,993.715668
0125406 *0001V,01/02/70 04:03:54.600,993.722568
0125515 *0001V,01/02/70 04:03:54.700,993.713562
0125608 *0001V,01/02/70 04:03:54.800,993.717538
0125718 *0001V,01/02/70 04:03:54.900,993.723762
0125811 *0001V,01/02/70 04:03:55.000,993.721318
0125905 *0001V,01/02/70 04:03:55.100,993.726999
0126014 *0001V,01/02/70 04:03:55.200,993.718657
0126108 *0001V,01/02/70 04:03:55.300,993.702603
0126217 *0001V,01/02/70 04:03:55.400,993.675099
0126310 *0001V,01/02/70 04:03:55.500,993.676505
0126404 *0001V,01/02/70 04:03:55.600,993.666599
0126513 *0001V,01/02/70 04:03:55.700,993.668037
0126607 *0001V,01/02/70 04:03:55.800,993.652632
0126716 *0001V,01/02/70 04:03:55.900,993.636505
0126810 *0001V,01/02/70 04:03:56.000,993.635735
0126903 *0001V,01/02/70 04:03:56.100,993.637943
0127012 *0001V,01/02/70 04:03:56.200,993.643666
0127106 *0001V,01/02/70 04:03:56.300,993.648988
0127215 *0001V,01/02/70 04:03:56.400,993.649967
0127309 *0001V,01/02/70 04:03:56.500,993.651426
0127402 *0001V,01/02/70 04:03:56.600,993.635049
0127512 *0001V,01/02/70 04:03:56.700,993.631825
0127605 *0001V,01/02/70 04:03:56.800,993.632245
0127714 *0001V,01/02/70 04:03:56.900,993.634638
0127808 *0001V,01/02/70 04:03:57.000,993.637891
0127917 *0001V,01/02/70 04:03:57.100,993.632138
0128011 *0001V,01/02/70 04:03:57.200,993.641995
0128104 *0001V,01/02/70 04:03:57.300,993.655288
0128214 *0001V,01/02/70 04:03:57.400,993.647300
0128307 *0001V,01/02/70 04:03:57.500,993.659182
0128416 *0001V,01/02/70 04:03:57.600,993.576634
0128510 *0001V,01/02/70 04:03:57.700,993.609990
0128604 *0001V,01/02/70 04:03:57.800,993.610682
0128713 *0001V,01/02/70 04:03:57.900,993.634905
0128806 *0001V,01/02/70 04:03:58.000,993.634201
0128916 *0001V,01/02/70 04:03:58.100,993.674821
0129009 *0001V,01/02/70 04:03:58.200,993.675190
0129103 *0001V,01/02/70 04:03:58.300,993.667437
0129212 *0001V,01/02/70 04:03:58.400,993.666554
0129306 *0001V,01/02/70 04:03:58.500,993.662612
0129415 *0001V,01/02/70 04:03:58.600,993.665188
0129508 *0001V,01/02/70 04:03:58.700,993.643605
0129618 *0001V,01/02/70 04:03:58.800,993.638284
0129711 *0001V,01/02/70 04:03:58.900,993.622957
0129805 *0001V,01/02/70 04:03:59.000,993.614924
0129914 *0001V,01/02/70 04:03:59.100,993.620740
0130008 *0001V,01/02/70 04:03:59.200,993.625656
0130117 *0001V,01/02/70 04:03:59.300,993.625055
0130210 *0001V,01/02/70 04:03:59.400,993.610751
0130304 *0001V,01/02/70 04:03:59.500,993.591973
0130413 *0001V,01/02/70 04:03:59.600,993.575924
0130507 *0001V,01/02/70 04:03:59.700,993.563646
0130616 *0001V,01/02/70 04:03:59.800,993.556888
0130710 *0001V,01/02/70 04:03:59.900,993.521286
0130803 *0001V,01/02/70 04:04:00.000,993.530700
0130912 *0001V,01/02/70 04:04:00.100,993.538807
0131006 *0001V,01/02/70 04:04:00.200,993.538820
0131115 *0001V,01/02/70 04:04:00.300,993.531492
0131209 *0001V,01/02/70 04:04:00.400,993.521616
0131302 *0001V,01/02/70 04:04:00.500,993.530573
0131412 *0001V,01/02/70 04:04:00.600,993.520578
0131505 *0001V,01/02/70 04:04:00.700,993.518134
0131614 *0001V,01/02/70 04:04:00.800,993.506103
0131708 *0001V,01/02/70 04:04:00.900,993.496405
0131817 *0001V,01/02/70 04:04:01.000,993.450566
0131911 *0001V,01/02/70 04:04:01.100,993.454242
0132004 *0001V,01/02/70 04:04:01.200,993.451052
0132114 *0001V,01/02/70 04:04:01.300,993.459532
0132207 *0001V,01/02/70 04:04:01.400,993.453080
0132316 *0001V,01/02/70 04:04:01.500,993.453146
0132410 *0001V,01/02/70 04:04:01.600,993.458012
0132504 *0001V,01/02/70 04:04:01.700,993.488496
0132613 *0001V,01/02/70 04:04:01.800,993.518152
0132706 *0001V,01/02/70 04:04:01.900,993.543666
0132816 *0001V,01/02/70 04:04:02.000,993.574272
0132909 *0001V,01/02/70 04:04:02.100,993.604245
0133003 *0001V,01/02/70 04:04:02.200,993.606855
0133112 *0001V,01/02/70 04:04:02.300,993.611434
0133206 *0001V,01/02/70 04:04:02.400,993.598131
0133315 *0001V,01/02/70 04:04:02.500,993.607644
0133408 *0001V,01/02/70 04:04:02.600,993.612899
0133518 *0001V,01/02/70 04:04:02.700,993.616534
0133611 *0001V,01/02/70 04:04:02.800,993.631096
0133705 *0001V,01/02/70 04:04:02.900,993.633138
0133814 *0001V,01/02/70 04:04:03.000,993.641232
0133908 *0001V,01/02/70 04:04:03.100,993.652330
0134017 *0001V,01/02/70 04:04:03.200,993.654554
0134110 *0001V,01/02/70 04:04:03.300,993.661788
0134204 *0001V,01/02/70 04:04:03.400,993.666332
0134313 *0001V,01/02/70 04:04:03.500,993.666695
0134407 *0001V,01/02/70 04:04:03.600,993.665999
0134516 *0001V,01/02/70 04:04:03.700,993.666491
0134610 *0001V,01/02/70 04:04:03.800,993.664566
0134703 *0001V,01/02/70 04:04:03.900,993.664531
0134812 *0001V,01/02/70 04:04:04.000,993.659571
0134906 *0001V,01/02/70 04:04:04.100,993.655394
0135015 *0001V,01/02/70 04:04:04.200,993.648217
0135109 *0001V,01/02/70 04:04:04.300,993.644918
0135218 *0001V,01/02/70 04:04:04.400,993.642569
0135312 *0001V,01/02/70 04:04:04.500,993.639361
0135405 *0001V,01/02/70 04:04:04.600,993.637296
0135514 *0001V,01/02/70 04:04:04.700,993.635416
0135608 *0001V,01/02/70 04:04:04.800,993.632937
0135717 *0001V,01/02/70 04:04:04.900,993.630776
0135811 *0001V,01/02/70 04:04:05.000,993.628934
0135904 *0001V,01/02/70 04:04:05.100,993.627759
0136014 *0001V,01/02/70 04:04:05.200,993.625898
0136107 *0001V,01/02/70 04:04:05.300,993.624017
0136216 *0001V,01/02/70 04:04:05.400,993.623014
0136310 *0001V,01/02/70 04:04:05.500,993.621782
0136404 *0001V,01/02/70 04:04:05.600,993.621072
0136513 *0001V,01/02/70 04:04:05.700,993.620044
0136606 *0001V,01/02/70 04:04:05.800,993.620089
0136716 *0001V,01/02/70 04:04:05.900,993.617685
0136809 *0001V,01/02/70 04:04:06.000,993.618558
0136903 *0001V,01/02/70 04:04:06.100,993.621474
0137012 *0001V,01/02/70 04:04:06.200,993.626918
0137106 *0001V,01/02/70 04:04:06.300,993.631069
0137215 *0001V,01/02/70 04:04:06.400,993.631894
0137308 *0001V,01/02/70 04:04:06.500,993.638196
0137418 *0001V,01/02/70 04:04:06.600,993.646529
0137511 *0001V,01/02/70 04:04:06.700,993.656119
0137605 *0001V,01/02/70 04:04:06.800,993.661476
0137714 *0001V,01/02/70 04:04:06.900,993.642796
0137808 *0001V,01/02/70 04:04:07.000,993.648479
0137917 *0001V,01/02/70 04:04:07.100,993.657393
0138010 *0001V,01/02/70 04:04:07.200,993.661720
0138104 *0001V,01/02/70 04:04:07.300,993.667531
0138213 *0001V,01/02/70 04:04:07.400,993.679186
0138307 *0001V,01/02/70 04:04:07.500,993.684141
0138416 *0001V,01/02/70 04:04:07.600,993.683961
0138510 *0001V,01/02/70 04:04:07.700,993.692634
0138603 *0001V,01/02/70 04:04:07.800,993.705526
0138712 *0001V,01/02/70 04:04:07.900,993.721591
0138806 *0001V,01/02/70 04:04:08.000,993.734271
0138915 *0001V,01/02/70 04:04:08.100,993.742473
0139009 *0001V,01/02/70 04:04:08.200,993.748767
0139102 *0001V,01/02/70 04:04:08.300,993.752108
0139212 *0001V,01/02/70 04:04:08.400,993.747821
0139305 *0001V,01/02/70 04:04:08.500,993.756551
0139414 *0001V,01/02/70 04:04:08.600,993.773911
0139508 *0001V,01/02/70 04:04:08.700,993.776683
0139617 *0001V,01/02/70 04:04:08.800,993.782048
0139711 *0001V,01/02/70 04:04:08.900,993.790798
0139804 *0001V,01/02/70 04:04:09.000,993.796447
0139914 *0001V,01/02/70 04:04:09.100,993.808086
0140007 *0001V,01/02/70 04:04:09.200,993.812257
0140116 *0001V,01/02/70 04:04:09.300,993.824111
0140210 *0001V,01/02/70 04:04:09.400,993.832791
0140304 *0001V,01/02/70 04:04:09.500,993.850049
0140413 *0001V,01/02/70 04:04:09.600,993.854707
0140506 *0001V,01/02/70 04:04:09.700,993.857972
0140616 *0001V,01/02/70 04:04:09.800,993.869806
0140709 *0001V,01/02/70 04:04:09.900,993.876822
0140803 *0001V,01/02/70 04:04:10.000,993.877187
0140912 *0001V,01/02/70 04:04:10.100,993.854481
0141006 *0001V,01/02/70 04:04:10.200,993.861657
0141115 *0001V,01/02/70 04:04:10.300,993.844133
0141208 *0001V,01/02/70 04:04:10.400,993.839886
0141318 *0001V,01/02/70 04:04:10.500,993.836057
0141411 *0001V,01/02/70 04:04:10.600,993.813260
0141505 *0001V,01/02/70 04:04:10.700,993.818646
0141614 *0001V,01/02/70 04:04:10.800,993.824471
0141708 *0001V,01/02/70 04:04:10.900,993.820145
0141817 *0001V,01/02/70 04:04:11.000,993.812235
0141910 *0001V,01/02/70 04:04:11.100,993.809577
0142004 *0001V,01/02/70 04:04:11.200,993.784903
0142113 *0001V,01/02/70 04:04:11.300,993.769331
0142207 *0001V,01/02/70 04:04:11.400,993.761912
0142316 *0001V,01/02/70 04:04:11.500,993.741857
0142410 *0001V,01/02/70 04:04:11.600,993.731780
0142503 *0001V,01/02/70 04:04:11.700,993.720877
0142612 *0001V,01/02/70 04:04:11.800,993.706935
0142706 *0001V,01/02/70 04:04:11.900,993.697127
0142815 *0001V,01/02/70 04:04:12.000,993.684281
0142909 *0001V,01/02/70 04:04:12.100,993.680726
0143018 *0001V,01/02/70 04:04:12.200,993.669182
0143112 *0001V,01/02/70 04:04:12.300,993.654464
0143205 *0001V,01/02/70 04:04:12.400,993.636061
0143314 *0001V,01/02/70 04:04:12.500,993.603822
0143408 *0001V,01/02/70 04:04:12.600,993.587084
0143517 *0001V,01/02/70 04:04:12.700,993.591679
0143611 *0001V,01/02/70 04:04:12.800,993.582270
0143704 *0001V,01/02/70 04:04:12.900,993.584222
0143814 *0001V,01/02/70 04:04:13.000,993.577650
0143907 *0001V,01/02/70 04:04:13.100,993.563717
0144016 *0001V,01/02/70 04:04:13.200,993.554716
0144110 *0001V,01/02/70 04:04:13.300,993.539874
0144204 *0001V,01/02/70 04:04:13.400,993.536596
0144313 *0001V,01/02/70 04:04:13.500,993.528591
0144406 *0001V,01/02/70 04:04:13.600,993.518629
0144516 *0001V,01/02/70 04:04:13.700,993.525237
0144609 *0001V,01/02/70 04:04:13.800,993.536292
0144703 *0001V,01/02/70 04:04:13.900,993.531303
0144812 *0001V,01/02/70 04:04:14.000,993.524444
0144906 *0001V,01/02/70 04:04:14.100,993.528297
0145015 *0001V,01/02/70 04:04:14.200,993.522311
0145108 *0001V,01/02/70 04:04:14.300,993.520186
0145202 *0001V,01/02/70 04:04:14.400,993.497593
0145311 *0001V,01/02/70 04:04:14.500,993.475354
0145405 *0001V,01/02/70 04:04:14.600,993.464402
0145514 *0001V,01/02/70 04:04:14.700,993.475939
0145608 *0001V,01/02/70 04:04:14.800,993.485262
0145717 *0001V,01/02/70 04:04:14.900,993.504313
0145810 *0001V,01/02/70 04:04:15.000,993.482500
0145904 *0001V,01/02/70 04:04:15.100,993.470137
0146013 *0001V,01/02/70 04:04:15.200,993.464894
0146107 *0001V,01/02/70 04:04:15.300,993.472564
0146216 *0001V,01/02/70 04:04:15.400,993.481234
0146310 *0001V,01/02/70 04:04:15.500,993.493681
0146403 *0001V,01/02/70 04:04:15.600,993.497808
0146512 *0001V,01/02/70 04:04:15.700,993.505620
0146606 *0001V,01/02/70 04:04:15.800,993.500496
0146715 *0001V,01/02/70 04:04:15.900,993.510631
0146809 *0001V,01/02/70 04:04:16.000,993.516082
0146902 *0001V,01/02/70 04:04:16.100,993.539258
0147012 *0001V,01/02/70 04:04:16.200,993.545962
0147105 *0001V,01/02/70 04:04:16.300,993.547315
0147214 *0001V,01/02/70 04:04:16.400,993.554903
0147308 *0001V,01/02/70 04:04:16.500,993.556884
0147417 *0001V,01/02/70 04:04:16.600,993.555682
0147511 *0001V,01/02/70 04:04:16.700,993.563756
0147604 *0001V,01/02/70 04:04:16.800,993.568802
0147714 *0001V,01/02/70 04:04:16.900,993.551482
0147807 *0001V,01/02/70 04:04:17.000,993.562201
0147916 *0001V,01/02/70 04:04:17.100,993.557464
0148010 *0001V,01/02/70 04:04:17.200,993.555919
0148104 *0001V,01/02/70 04:04:17.300,993.558835
0148213 *0001V,01/02/70 04:04:17.400,993.551717
0148306 *0001V,01/02/70 04:04:17.500,993.534175
0148416 *0001V,01/02/70 04:04:17.600,993.536470
0148509 *0001V,01/02/70 04:04:17.700,993.539615
0148603 *0001V,01/02/70 04:04:17.800,993.538904
0148712 *0001V,01/02/70 04:04:17.900,993.527855
0148806 *0001V,01/02/70 04:04:18.000,993.520366
0148915 *0001V,01/02/70 04:04:18.100,993.517048
0149008 *0001V,01/02/70 04:04:18.200,993.499007
0149102 *0001V,01/02/70 04:04:18.300,993.478935
0149211 *0001V,01/02/70 04:04:18.400,993.479097
0149305 *0001V,01/02/70 04:04:18.500,993.478101
0149414 *0001V,01/02/70 04:04:18.600,993.472138
0149508 *0001V,01/02/70 04:04:18.700,993.461398
0149617 *0001V,01/02/70 04:04:18.800,993.432816
0149710 *0001V,01/02/70 04:04:18.900,993.411189
0149804 *0001V,01/02/70 04:04:19.000,993.449571
0149913 *0001V,01/02/70 04:04:19.100,993.479879
0150007 *0001V,01/02/70 04:04:19.200,993.474453
0150116 *0001V,01/02/70 04:04:19.300,993.482806
0150210 *0001V,01/02/70 04:04:19.400,993.481673
0150303 *0001V,01/02/70 04:04:19.500,993.466736
0150412 *0001V,01/02/70 04:04:19.600,993.468083
0150506 *0001V,01/02/70 04:04:19.700,993.468762
0150615 *0001V,01/02/70 04:04:19.800,993.467437
0150709 *0001V,01/02/70 04:04:19.900,993.469019
0150802 *0001V,01/02/70 04:04:20.000,993.473295
0150912 *0001V,01/02/70 04:04:20.100,993.469741
0151005 *0001V,01/02/70 04:04:20.200,993.465492
0151114 *0001V,01/02/70 04:04:20.300,993.451606
0151208 *0001V,01/02/70 04:04:20.400,993.457287
0151317 *0001V,01/02/70 04:04:20.500,993.441991
0151411 *0001V,01/02/70 04:04:20.600,993.444977
0151504 *0001V,01/02/70 04:04:20.700,993.418902
0151614 *0001V,01/02/70 04:04:20.800,993.435442
0151707 *0001V,01/02/70 04:04:20.900,993.436075
0151816 *0001V,01/02/70 04:04:21.000,993.446290
0151910 *0001V,01/02/70 04:04:21.100,993.483973
0152004 *0001V,01/02/70 04:04:21.200,993.471703
0152113 *0001V,01/02/70 04:04:21.300,993.436654
0152206 *0001V,01/02/70 04:04:21.400,993.498073
0152316 *0001V,01/02/70 04:04:21.500,993.483037
0152409 *0001V,01/02/70 04:04:21.600,993.475529
0152503 *0001V,01/02/70 04:04:21.700,993.517712
0152612 *0001V,01/02/70 04:04:21.800,993.529520
0152706 *0001V,01/02/70 04:04:21.900,993.557608
0152815 *0001V,01/02/70 04:04:22.000,993.560655
0152908 *0001V,01/02/70 04:04:22.100,993.559999
0153018 *0001V,01/02/70 04:04:22.200,993.528881
0153111 *0001V,01/02/70 04:04:22.300,993.496012
0153205 *0001V,01/02/70 04:04:22.400,993.517737
0153314 *0001V,01/02/70 04:04:22.500,993.560241
0153408 *0001V,01/02/70 04:04:22.600,993.583210
0153517 *0001V,01/02/70 04:04:22.700,993.606107
0153610 *0001V,01/02/70 04:04:22.800,993.621373
0153704 *0001V,01/02/70 04:04:22.900,993.650677
0153813 *0001V,01/02/70 04:04:23.000,993.672787
0153907 *0001V,01/02/70 04:04:23.100,993.666249
0154016 *0001V,01/02/70 04:04:23.200,993.672005
0154110 *0001V,01/02/70 04:04:23.300,993.673584
0154203 *0001V,01/02/70 04:04:23.400,993.680205
0154312 *0001V,01/02/70 04:04:23.500,993.697366
0154406 *0001V,01/02/70 04:04:23.600,993.660331
0154515 *0001V,01/02/70 04:04:23.700,993.687718
0154609 *0001V,01/02/70 04:04:23.800,993.671157
0154702 *0001V,01/02/70 04:04:23.900,993.698452
0154812 *0001V,01/02/70 04:04:24.000,993.743872
0154905 *0001V,01/02/70 04:04:24.100,993.747361
0155014 *0001V,01/02/70 04:04:24.200,993.764090
0155108 *0001V,01/02/70 04:04:24.300,993.760756
0155217 *0001V,01/02/70 04:04:24.400,993.764635
0155311 *0001V,01/02/70 04:04:24.500,993.788089
0155404 *0001V,01/02/70 04:04:24.600,993.791641
0155514 *0001V,01/02/70 04:04:24.700,993.794022
0155607 *0001V,01/02/70 04:04:24.800,993.797836
0155716 *0001V,01/02/70 04:04:24.900,993.797904
0155810 *0001V,01/02/70 04:04:25.000,993.795946
0155904 *0001V,01/02/70 04:04:25.100,993.791981
0156013 *0001V,01/02/70 04:04:25.200,993.785649
0156106 *0001V,01/02/70 04:04:25.300,993.782710
0156216 *0001V,01/02/70 04:04:25.400,993.780878
0156309 *0001V,01/02/70 04:04:25.500,993.781853
0156403 *0001V,01/02/70 04:04:25.600,993.774855
0156512 *0001V,01/02/70 04:04:25.700,993.769843
0156606 *0001V,01/02/70 04:04:25.800,993.770131
0156715 *0001V,01/02/70 04:04:25.900,993.772086
0156808 *0001V,01/02/70 04:04:26.000,993.762927
0156918 *0001V,01/02/70 04:04:26.100,993.752904
0157011 *0001V,01/02/70 04:04:26.200,993.739042
0157105 *0001V,01/02/70 04:04:26.300,993.736097
0157214 *0001V,01/02/70 04:04:26.400,993.744939
0157308 *0001V,01/02/70 04:04:26.500,993.746968
0157417 *0001V,01/02/70 04:04:26.600,993.742058
0157510 *0001V,01/02/70 04:04:26.700,993.732872
0157604 *0001V,01/02/70 04:04:26.800,993.725625
0157713 *0001V,01/02/70 04:04:26.900,993.721817
0157807 *0001V,01/02/70 04:04:27.000,993.720055
0157916 *0001V,01/02/70 04:04:27.100,993.713296
0158010 *0001V,01/02/70 04:04:27.200,993.708159
0158103 *0001V,01/02/70 04:04:27.300,993.707016
0158212 *0001V,01/02/70 04:04:27.400,993.706765
0158306 *0001V,01/02/70 04:04:27.500,993.698285
0158415 *0001V,01/02/70 04:04:27.600,993.690179
0158509 *0001V,01/02/70 04:04:27.700,993.685916
0158602 *0001V,01/02/70 04:04:27.800,993.682983
0158712 *0001V,01/02/70 04:04:27.900,993.675058
0158805 *0001V,01/02/70 04:04:28.000,993.664173
0158914 *0001V,01/02/70 04:04:28.100,993.652851
0159008 *0001V,01/02/70 04:04:28.200,993.645191
0159117 *0001V,01/02/70 04:04:28.300,993.639340
0159211 *0001V,01/02/70 04:04:28.400,993.626180
0159304 *0001V,01/02/70 04:04:28.500,993.614065
0159414 *0001V,01/02/70 04:04:28.600,993.605067
0159507 *0001V,01/02/70 04:04:28.700,993.600205
0159616 *0001V,01/02/70 04:04:28.800,993.597940
0159710 *0001V,01/02/70 04:04:28.900,993.600401
0159804 *0001V,01/02/70 04:04:29.000,993.604290
0159913 *0001V,01/02/70 04:04:29.100,993.602574
0200006 *0001V,01/02/70 04:04:29.200,993.599800
0200116 *0001V,01/02/70 04:04:29.300,993.591379
0200209 *0001V,01/02/70 04:04:29.400,993.584951
0200303 *0001V,01/02/70 04:04:29.500,993.583130
0200412 *0001V,01/02/70 04:04:29.600,993.581989
0200506 *0001V,01/02/70 04:04:29.700,993.574675
0200615 *0001V,01/02/70 04:04:29.800,993.564361
0200708 *0001V,01/02/70 04:04:29.900,993.554430
0200802 *0001V,01/02/70 04:04:30.000,993.546347
0200911 *0001V,01/02/70 04:04:30.100,993.540613
0201005 *0001V,01/02/70 04:04:30.200,993.536658
0201114 *0001V,01/02/70 04:04:30.300,993.536006
0201208 *0001V,01/02/70 04:04:30.400,993.540807
0201317 *0001V,01/02/70 04:04:30.500,993.547783
0201410 *0001V,01/02/70 04:04:30.600,993.555135
0201504 *0001V,01/02/70 04:04:30.700,993.566559
0201613 *0001V,01/02/70 04:04:30.800,993.579377
0201707 *0001V,01/02/70 04:04:30.900,993.592197
0201816 *0001V,01/02/70 04:04:31.000,993.599475
0201910 *0001V,01/02/70 04:04:31.100,993.602472
0202003 *0001V,01/02/70 04:04:31.200,993.603505
0202112 *0001V,01/02/70 04:04:31.300,993.597202
0202206 *0001V,01/02/70 04:04:31.400,993.583317
0202315 *0001V,01/02/70 04:04:31.500,993.578077
0202409 *0001V,01/02/70 04:04:31.600,993.580447
0202502 *0001V,01/02/70 04:04:31.700,993.568426
0202612 *0001V,01/02/70 04:04:31.800,993.569034
0202705 *0001V,01/02/70 04:04:31.900,993.566634
0202814 *0001V,01/02/70 04:04:32.000,993.562229
0202908 *0001V,01/02/70 04:04:32.100,993.551030
0203017 *0001V,01/02/70 04:04:32.200,993.536794
0203111 *0001V,01/02/70 04:04:32.300,993.510036
0203204 *0001V,01/02/70 04:04:32.400,993.505840
0203314 *0001V,01/02/70 04:04:32.500,993.508627
0203407 *0001V,01/02/70 04:04:32.600,993.506776
0203516 *0001V,01/02/70 04:04:32.700,993.518431
0203610 *0001V,01/02/70 04:04:32.800,993.502407
0203704 *0001V,01/02/70 04:04:32.900,993.462824
0203813 *0001V,01/02/70 04:04:33.000,993.465636
0203906 *0001V,01/02/70 04:04:33.100,993.486114
0204016 *0001V,01/02/70 04:04:33.200,993.498597
0204109 *0001V,01/02/70 04:04:33.300,993.500891
0204203 *0001V,01/02/70 04:04:33.400,993.509187
0204312 *0001V,01/02/70 04:04:33.500,993.496778
0204406 *0001V,01/02/70 04:04:33.600,993.509768
0204515 *0001V,01/02/70 04:04:33.700,993.508714
0204608 *0001V,01/02/70 04:04:33.800,993.498523
0204702 *0001V,01/02/70 04:04:33.900,993.486413
0204811 *0001V,01/02/70 04:04:34.000,993.496342
0204905 *0001V,01/02/70 04:04:34.100,993.498315
0205014 *0001V,01/02/70 04:04:34.200,993.506991
0205108 *0001V,01/02/70 04:04:34.300,993.512854
0205217 *0001V,01/02/70 04:04:34.400,993.511905
0205310 *0001V,01/02/70 04:04:34.500,993.515225
0205404 *0001V,01/02/70 04:04:34.600,993.517810
0205513 *0001V,01/02/70 04:04:34.700,993.487963
0205607 *0001V,01/02/70 04:04:34.800,993.488473
0205716 *0001V,01/02/70 04:04:34.900,993.497032
0205810 *0001V,01/02/70 04:04:35.000,993.517921
0205903 *0001V,01/02/70 04:04:35.100,993.521640
0206012 *0001V,01/02/70 04:04:35.200,993.556542
0206106 *0001V,01/02/70 04:04:35.300,993.542808
0206215 *0001V,01/02/70 04:04:35.400,993.527277
0206309 *0001V,01/02/70 04:04:35.500,993.505224
0206402 *0001V,01/02/70 04:04:35.600,993.518894
0206512 *0001V,01/02/70 04:04:35.700,993.603640
0206605 *0001V,01/02/70 04:04:35.800,993.622239
0206714 *0001V,01/02/70 04:04:35.900,993.627469
0206808 *0001V,01/02/70 04:04:36.000,993.628214
0206917 *0001V,01/02/70 04:04:36.100,993.632876
0207011 *0001V,01/02/70 04:04:36.200,993.613073
0207104 *0001V,01/02/70 04:04:36.300,993.611928
0207214 *0001V,01/02/70 04:04:36.400,993.645063
0207307 *0001V,01/02/70 04:04:36.500,993.668066
0207416 *0001V,01/02/70 04:04:36.600,993.696733
0207510 *0001V,01/02/70 04:04:36.700,993.698525
0207604 *0001V,01/02/70 04:04:36.800,993.704263
0207713 *0001V,01/02/70 04:04:36.900,993.721151
0207806 *0001V,01/02/70 04:04:37.000,993.735749
0207916 *0001V,01/02/70 04:04:37.100,993.743880
0208009 *0001V,01/02/70 04:04:37.200,993.760293
0208103 *0001V,01/02/70 04:04:37.300,993.788852
0208212 *0001V,01/02/70 04:04:37.400,993.803344
0208306 *0001V,01/02/70 04:04:37.500,993.821197
0208415 *0001V,01/02/70 04:04:37.600,993.836185
0208508 *0001V,01/02/70 04:04:37.700,993.845718
0208618 *0001V,01/02/70 04:04:37.800,993.860860
0208711 *0001V,01/02/70 04:04:37.900,993.863376
0208805 *0001V,01/02/70 04:04:38.000,993.870144
0208914 *0001V,01/02/70 04:04:38.100,993.878299
0209008 *0001V,01/02/70 04:04:38.200,993.880180
0209117 *0001V,01/02/70 04:04:38.300,993.882676
0209210 *0001V,01/02/70 04:04:38.400,993.885109
0209304 *0001V,01/02/70 04:04:38.500,993.894623
0209413 *0001V,01/02/70 04:04:38.600,993.903623
0209507 *0001V,01/02/70 04:04:38.700,993.913753
0209616 *0001V,01/02/70 04:04:38.800,993.925230
0209710 *0001V,01/02/70 04:04:38.900,993.907616
0209803 *0001V,01/02/70 04:04:39.000,993.906145
0209912 *0001V,01/02/70 04:04:39.100,993.884874
0210006 *0001V,01/02/70 04:04:39.200,993.863797
0210115 *0001V,01/02/70 04:04:39.300,993.860295
0210209 *0001V,01/02/70 04:04:39.400,993.844586
0210302 *0001V,01/02/70 04:04:39.500,993.825359
0210412 *0001V,01/02/70 04:04:39.600,993.808119
0210505 *0001V,01/02/70 04:04:39.700,993.765819
0210614 *0001V,01/02/70 04:04:39.800,993.736453
0210708 *0001V,01/02/70 04:04:39.900,993.717691
0210817 *0001V,01/02/70 04:04:40.000,993.711533
0210911 *0001V,01/02/70 04:04:40.100,993.722262
0211004 *0001V,01/02/70 04:04:40.200,993.721692
0211114 *0001V,01/02/70 04:04:40.300,993.718198
0211207 *0001V,01/02/70 04:04:40.400,993.694926
0211316 *0001V,01/02/70 04:04:40.500,993.683768
0211410 *0001V,01/02/70 04:04:40.600,993.698072
0211504 *0001V,01/02/70 04:04:40.700,993.700695
0211613 *0001V,01/02/70 04:04:40.800,993.692821
0211706 *0001V,01/02/70 04:04:40.900,993.677765
0211816 *0001V,01/02/70 04:04:41.000,993.659866
0211909 *0001V,01/02/70 04:04:41.100,993.647987
0212003 *0001V,01/02/70 04:04:41.200,993.640729
0212112 *0001V,01/02/70 04:04:41.300,993.642542
0212206 *0001V,01/02/70 04:04:41.400,993.643246
0212315 *0001V,01/02/70 04:04:41.500,993.648906
0212408 *0001V,01/02/70 04:04:41.600,993.647307
0212502 *0001V,01/02/70 04:04:41.700,993.646045
0212611 *0001V,01/02/70 04:04:41.800,993.645931
0212705 *0001V,01/02/70 04:04:41.900,993.637479
0212814 *0001V,01/02/70 04:04:42.000,993.637423
0212908 *0001V,01/02/70 04:04:42.100,993.643079
0213017 *0001V,01/02/70 04:04:42.200,993.643734
0213110 *0001V,01/02/70 04:04:42.300,993.641416
0213204 *0001V,01/02/70 04:04:42.400,993.636330
0213313 *0001V,01/02/70 04:04:42.500,993.644267
0213407 *0001V,01/02/70 04:04:42.600,993.653387
0213516 *0001V,01/02/70 04:04:42.700,993.652053
0213610 *0001V,01/02/70 04:04:42.800,993.645709
0213703 *0001V,01/02/70 04:04:42.900,993.643750
0213812 *0001V,01/02/70 04:04:43.000,993.627241
0213906 *0001V,01/02/70 04:04:43.100,993.616727
0214015 *0001V,01/02/70 04:04:43.200,993.609171
0214109 *0001V,01/02/70 04:04:43.300,993.618162
0214218 *0001V,01/02/70 04:04:43.400,993.619599
0214312 *0001V,01/02/70 04:04:43.500,993.600546
0214405 *0001V,01/02/70 04:04:43.600,993.595422
0214514 *0001V,01/02/70 04:04:43.700,993.578342
0214608 *0001V,01/02/70 04:04:43.800,993.570446
0214717 *0001V,01/02/70 04:04:43.900,993.566510
0214811 *0001V,01/02/70 04:04:44.000,993.535344
0214904 *0001V,01/02/70 04:04:44.100,993.519164
0215014 *0001V,01/02/70 04:04:44.200,993.525864
0215107 *0001V,01/02/70 04:04:44.300,993.529599
0215216 *0001V,01/02/70 04:04:44.400,993.527148
0215310 *0001V,01/02/70 04:04:44.500,993.517573
0215404 *0001V,01/02/70 04:04:44.600,993.512437
0215513 *0001V,01/02/70 04:04:44.700,993.514646
0215606 *0001V,01/02/70 04:04:44.800,993.524092
0215716 *0001V,01/02/70 04:04:44.900,993.525283
0215809 *0001V,01/02/70 04:04:45.000,993.516378
0215903 *0001V,01/02/70 04:04:45.100,993.504200
0216012 *0001V,01/02/70 04:04:45.200,993.483581
0216106 *0001V,01/02/70 04:04:45.300,993.491835
0216215 *0001V,01/02/70 04:04:45.400,993.490045
0216308 *0001V,01/02/70 04:04:45.500,993.485562
0216418 *0001V,01/02/70 04:04:45.600,993.476499
0216511 *0001V,01/02/70 04:04:45.700,993.477500
0216605 *0001V,01/02/70 04:04:45.800,993.473912
0216714 *0001V,01/02/70 04:04:45.900,993.476223
0216808 *0001V,01/02/70 04:04:46.000,993.478938
0216917 *0001V,01/02/70 04:04:46.100,993.484712
0217010 *0001V,01/02/70 04:04:46.200,993.490779
0217104 *0001V,01/02/70 04:04:46.300,993.497815
0217213 *0001V,01/02/70 04:04:46.400,993.486493
0217307 *0001V,01/02/70 04:04:46.500,993.492266
0217416 *0001V,01/02/70 04:04:46.600,993.492114
0217510 *0001V,01/02/70 04:04:46.700,993.490468
0217603 *0001V,01/02/70 04:04:46.800,993.490932
0217712 *0001V,01/02/70 04:04:46.900,993.494467
0217806 *0001V,01/02/70 04:04:47.000,993.495248
0217915 *0001V,01/02/70 04:04:47.100,993.496811
0218009 *0001V,01/02/70 04:04:47.200,993.499107
0218102 *0001V,01/02/70 04:04:47.300,993.501937
0218212 *0001V,01/02/70 04:04:47.400,993.504345
0218305 *0001V,01/02/70 04:04:47.500,993.508642
0218414 *0001V,01/02/70 04:04:47.600,993.511500
0218508 *0001V,01/02/70 04:04:47.700,993.516568
0218617 *0001V,01/02/70 04:04:47.800,993.525142
0218711 *0001V,01/02/70 04:04:47.900,993.537476
0218804 *0001V,01/02/70 04:04:48.000,993.552125
0218914 *0001V,01/02/70 04:04:48.100,993.566326
0219007 *0001V,01/02/70 04:04:48.200,993.581053
0219116 *0001V,01/02/70 04:04:48.300,993.595387
0219210 *0001V,01/02/70 04:04:48.400,993.607750
0219304 *0001V,01/02/70 04:04:48.500,993.621338
0219413 *0001V,01/02/70 04:04:48.600,993.642900
0219506 *0001V,01/02/70 04:04:48.700,993.651778
0219616 *0001V,01/02/70 04:04:48.800,993.659602
0219709 *0001V,01/02/70 04:04:48.900,993.664314
0219803 *0001V,01/02/70 04:04:49.000,993.656467
0219912 *0001V,01/02/70 04:04:49.100,993.686339
0220006 *0001V,01/02/70 04:04:49.200,993.674209
0220115 *0001V,01/02/70 04:04:49.300,993.677184
0220208 *0001V,01/02/70 04:04:49.400,993.671692
0220318 *0001V,01/02/70 04:04:49.500,993.677944
0220411 *0001V,01/02/70 04:04:49.600,993.701305
0220505 *0001V,01/02/70 04:04:49.700,993.713457
0220614 *0001V,01/02/70 04:04:49.800,993.732293
0220708 *0001V,01/02/70 04:04:49.900,993.729062
0220817 *0001V,01/02/70 04:04:50.000,993.725658
0220910 *0001V,01/02/70 04:04:50.100,993.724259
0221004 *0001V,01/02/70 04:04:50.200,993.712014
0221113 *0001V,01/02/70 04:04:50.300,993.729296
0221207 *0001V,01/02/70 04:04:50.400,993.734808
0221316 *0001V,01/02/70 04:04:50.500,993.735059
0221410 *0001V,01/02/70 04:04:50.600,993.729694
0221503 *0001V,01/02/70 04:04:50.700,993.715148
0221612 *0001V,01/02/70 04:04:50.800,993.717304
0221706 *0001V,01/02/70 04:04:50.900,993.717347
0221815 *0001V,01/02/70 04:04:51.000,993.704394
0221909 *0001V,01/02/70 04:04:51.100,993.675806
0222002 *0001V,01/02/70 04:04:51.200,993.690926
0222112 *0001V,01/02/70 04:04:51.300,993.685702
0222205 *0001V,01/02/70 04:04:51.400,993.700044
0222314 *0001V,01/02/70 04:04:51.500,993.705200
0222408 *0001V,01/02/70 04:04:51.600,993.696302
0222517 *0001V,01/02/70 04:04:51.700,993.676838
0222611 *0001V,01/02/70 04:04:51.800,993.677432
0222704 *0001V,01/02/70 04:04:51.900,993.671641
0222814 *0001V,01/02/70 04:04:52.000,993.670265
0222907 *0001V,01/02/70 04:04:52.100,993.688031
0223016 *0001V,01/02/70 04:04:52.200,993.701691
0223110 *0001V,01/02/70 04:04:52.300,993.709657
0223204 *0001V,01/02/70 04:04:52.400,993.706463
0223313 *0001V,01/02/70 04:04:52.500,993.721279
0223406 *0001V,01/02/70 04:04:52.600,993.729100
0223516 *0001V,01/02/70 04:04:52.700,993.737068
0223609 *0001V,01/02/70 04:04:52.800,993.734114
0223703 *0001V,01/02/70 04:04:52.900,993.733981
0223812 *0001V,01/02/70 04:04:53.000,993.740640
0223906 *0001V,01/02/70 04:04:53.100,993.722095
0224015 *0001V,01/02/70 04:04:53.200,993.725452
0224108 *0001V,01/02/70 04:04:53.300,993.746093
0224218 *0001V,01/02/70 04:04:53.400,993.755863
0224311 *0001V,01/02/70 04:04:53.500,993.757854
0224405 *0001V,01/02/70 04:04:53.600,993.753928
0224514 *0001V,01/02/70 04:04:53.700,993.749979
0224608 *0001V,01/02/70 04:04:53.800,993.738553
0224717 *0001V,01/02/70 04:04:53.900,993.744784
0224810 *0001V,01/02/70 04:04:54.000,993.740272
0224904 *0001V,01/02/70 04:04:54.100,993.740196
0225013 *0001V,01/02/70 04:04:54.200,993.737675
0225107 *0001V,01/02/70 04:04:54.300,993.732065
0225216 *0001V,01/02/70 04:04:54.400,993.719329
0225310 *0001V,01/02/70 04:04:54.500,993.700914
0225403 *0001V,01/02/70 04:04:54.600,993.696841
0225512 *0001V,01/02/70 04:04:54.700,993.686510
0225606 *0001V,01/02/70 04:04:54.800,993.686443
0225715 *0001V,01/02/70 04:04:54.900,993.673238
0225809 *0001V,01/02/70 04:04:55.000,993.662220
0225902 *0001V,01/02/70 04:04:55.100,993.644630
0226012 *0001V,01/02/70 04:04:55.200,993.624842
0226105 *0001V,01/02/70 04:04:55.300,993.625494
0226214 *0001V,01/02/70 04:04:55.400,993.632216
0226308 *0001V,01/02/70 04:04:55.500,993.622604
0226417 *0001V,01/02/70 04:04:55.600,993.613010
0226511 *0001V,01/02/70 04:04:55.700,993.600253
0226604 *0001V,01/02/70 04:04:55.800,993.590269
0226714 *0001V,01/02/70 04:04:55.900,993.606907
0226807 *0001V,01/02/70 04:04:56.000,993.580415
0226916 *0001V,01/02/70 04:04:56.100,993.608599
0227010 *0001V,01/02/70 04:04:56.200,993.600943
0227104 *0001V,01/02/70 04:04:56.300,993.611286
0227213 *0001V,01/02/70 04:04:56.400,993.601788
0227306 *0001V,01/02/70 04:04:56.500,993.592228
0227416 *0001V,01/02/70 04:04:56.600,993.583966
0227509 *0001V,01/02/70 04:04:56.700,993.572485
0227603 *0001V,01/02/70 04:04:56.800,993.581543
0227712 *0001V,01/02/70 04:04:56.900,993.576538
0227806 *0001V,01/02/70 04:04:57.000,993.572178
0227915 *0001V,01/02/70 04:04:57.100,993.579237
0228008 *0001V,01/02/70 04:04:57.200,993.573849
0228102 *0001V,01/02/70 04:04:57.300,993.587482
0228211 *0001V,01/02/70 04:04:57.400,993.588497
0228305 *0001V,01/02/70 04:04:57.500,993.585994
0228414 *0001V,01/02/70 04:04:57.600,993.588871
0228508 *0001V,01/02/70 04:04:57.700,993.589505
0228617 *0001V,01/02/70 04:04:57.800,993.586881
0228710 *0001V,01/02/70 04:04:57.900,993.585545
0228804 *0001V,01/02/70 04:04:58.000,993.583956
0228913 *0001V,01/02/70 04:04:58.100,993.592664
0229007 *0001V,01/02/70 04:04:58.200,993.593135
0229116 *0001V,01/02/70 04:04:58.300,993.588629
0229210 *0001V,01/02/70 04:04:58.400,993.597809
0229303 *0001V,01/02/70 04:04:58.500,993.598563
0229412 *0001V,01/02/70 04:04:58.600,993.588673
0229506 *0001V,01/02/70 04:04:58.700,993.612231
0229615 *0001V,01/02/70 04:04:58.800,993.585888
0229709 *0001V,01/02/70 04:04:58.900,993.583176
0229818 *0001V,01/02/70 04:04:59.000,993.581275
0229912 *0001V,01/02/70 04:04:59.100,993.582298
0230005 *0001V,01/02/70 04:04:59.200,993.622096
0230114 *0001V,01/02/70 04:04:59.300,993.621121
0230208 *0001V,01/02/70 04:04:59.400,993.610359
0230317 *0001V,01/02/70 04:04:59.500,993.600649
0230411 *0001V,01/02/70 04:04:59.600,993.609037
0230504 *0001V,01/02/70 04:04:59.700,993.609348
0230614 *0001V,01/02/70 04:04:59.800,993.609635
0230707 *0001V,01/02/70 04:04:59.900,993.602052
0230816 *0001V,01/02/70 04:05:00.000,993.590753
0230910 *0001V,01/02/70 04:05:00.100,993.586779
0231004 *0001V,01/02/70 04:05:00.200,993.591868
0231113 *0001V,01/02/70 04:05:00.300,993.594311
0231206 *0001V,01/02/70 04:05:00.400,993.598176
0231316 *0001V,01/02/70 04:05:00.500,993.583428
0231409 *0001V,01/02/70 04:05:00.600,993.583331
0231503 *0001V,01/02/70 04:05:00.700,993.589470
0231612 *0001V,01/02/70 04:05:00.800,993.577721
0231706 *0001V,01/02/70 04:05:00.900,993.565500
0231815 *0001V,01/02/70 04:05:01.000,993.558030
0231908 *0001V,01/02/70 04:05:01.100,993.544359
0232002 *0001V,01/02/70 04:05:01.200,993.520511
0232111 *0001V,01/02/70 04:05:01.300,993.527024
0232205 *0001V,01/02/70 04:05:01.400,993.530372
0232314 *0001V,01/02/70 04:05:01.500,993.529109
0232408 *0001V,01/02/70 04:05:01.600,993.532119
0232517 *0001V,01/02/70 04:05:01.700,993.524994
0232610 *0001V,01/02/70 04:05:01.800,993.527495
0232704 *0001V,01/02/70 04:05:01.900,993.515780
0232813 *0001V,01/02/70 04:05:02.000,993.497045
0232907 *0001V,01/02/70 04:05:02.100,993.489604
0233016 *0001V,01/02/70 04:05:02.200,993.491570
0233110 *0001V,01/02/70 04:05:02.300,993.486629
0233203 *0001V,01/02/70 04:05:02.400,993.474907
0233312 *0001V,01/02/70 04:05:02.500,993.460700
0233406 *0001V,01/02/70 04:05:02.600,993.484028
0233515 *0001V,01/02/70 04:05:02.700,993.476360
0233609 *0001V,01/02/70 04:05:02.800,993.476227
0233702 *0001V,01/02/70 04:05:02.900,993.470867
0233812 *0001V,01/02/70 04:05:03.000,993.500280
0233905 *0001V,01/02/70 04:05:03.100,993.506871
0234014 *0001V,01/02/70 04:05:03.200,993.531156
0234108 *0001V,01/02/70 04:05:03.300,993.547432
0234217 *0001V,01/02/70 04:05:03.400,993.560720
0234311 *0001V,01/02/70 04:05:03.500,993.575033
0234404 *0001V,01/02/70 04:05:03.600,993.594110
0234514 *0001V,01/02/70 04:05:03.700,993.607091
0234607 *0001V,01/02/70 04:05:03.800,993.599016
0234716 *0001V,01/02/70 04:05:03.900,993.600371
0234810 *0001V,01/02/70 04:05:04.000,993.612404
0234904 *0001V,01/02/70 04:05:04.100,993.612196
0235013 *0001V,01/02/70 04:05:04.200,993.590910
0235106 *0001V,01/02/70 04:05:04.300,993.577678
0235216 *0001V,01/02/70 04:05:04.400,993.587079
0235309 *0001V,01/02/70 04:05:04.500,993.610101
0235403 *0001V,01/02/70 04:05:04.600,993.633483
0235512 *0001V,01/02/70 04:05:04.700,993.639192
0235606 *0001V,01/02/70 04:05:04.800,993.646169
0235715 *0001V,01/02/70 04:05:04.900,993.645505
0235808 *0001V,01/02/70 04:05:05.000,993.647456
0235918 *0001V,01/02/70 04:05:05.100,993.651200
0236011 *0001V,01/02/70 04:05:05.200,993.653127
0236105 *0001V,01/02/70 04:05:05.300,993.657545
0236214 *0001V,01/02/70 04:05:05.400,993.670777
0236308 *0001V,01/02/70 04:05:05.500,993.677717
0236417 *0001V,01/02/70 04:05:05.600,993.679610
0236510 *0001V,01/02/70 04:05:05.700,993.682969
0236604 *0001V,01/02/70 04:05:05.800,993.680966
0236713 *0001V,01/02/70 04:05:05.900,993.692366
0236807 *0001V,01/02/70 04:05:06.000,993.691367
0236916 *0001V,01/02/70 04:05:06.100,993.690359
0237010 *0001V,01/02/70 04:05:06.200,993.678605
0237103 *0001V,01/02/70 04:05:06.300,993.677264
0237212 *0001V,01/02/70 04:05:06.400,993.660447
0237306 *0001V,01/02/70 04:05:06.500,993.670766
0237415 *0001V,01/02/70 04:05:06.600,993.671557
0237509 *0001V,01/02/70 04:05:06.700,993.679371
0237602 *0001V,01/02/70 04:05:06.800,993.690639
0237712 *0001V,01/02/70 04:05:06.900,993.671531
0237805 *0001V,01/02/70 04:05:07.000,993.659928
0237914 *0001V,01/02/70 04:05:07.100,993.643508
0238008 *0001V,01/02/70 04:05:07.200,993.659102
0238117 *0001V,01/02/70 04:05:07.300,993.661910
0238211 *0001V,01/02/70 04:05:07.400,993.642148
0238304 *0001V,01/02/70 04:05:07.500,993.631584
0238414 *0001V,01/02/70 04:05:07.600,993.628648
0238507 *0001V,01/02/70 04:05:07.700,993.633685
0238616 *0001V,01/02/70 04:05:07.800,993.627620
0238710 *0001V,01/02/70 04:05:07.900,993.585731
0238804 *0001V,01/02/70 04:05:08.000,993.599448
0238913 *0001V,01/02/70 04:05:08.100,993.598546
0239006 *0001V,01/02/70 04:05:08.200,993.585601
0239116 *0001V,01/02/70 04:05:08.300,993.575142
0239209 *0001V,01/02/70 04:05:08.400,993.581177
0239303 *0001V,01/02/70 04:05:08.500,993.565398
0239412 *0001V,01/02/70 04:05:08.600,993.574140
0239506 *0001V,01/02/70 04:05:08.700,993.578078
0239615 *0001V,01/02/70 04:05:08.800,993.570507
0239708 *0001V,01/02/70 04:05:08.900,993.549705
0239818 *0001V,01/02/70 04:05:09.000,993.534920
0239911 *0001V,01/02/70 04:05:09.100,993.535172
0240005 *0001V,01/02/70 04:05:09.200,993.544049
0240114 *0001V,01/02/70 04:05:09.300,993.577077
0240208 *0001V,01/02/70 04:05:09.400,993.573519
0240317 *0001V,01/02/70 04:05:09.500,993.583469
0240410 *0001V,01/02/70 04:05:09.600,993.588651
0240504 *0001V,01/02/70 04:05:09.700,993.601521
0240613 *0001V,01/02/70 04:05:09.800,993.598525
0240707 *0001V,01/02/70 04:05:09.900,993.589038
0240816 *0001V,01/02/70 04:05:10.000,993.605084
0240910 *0001V,01/02/70 04:05:10.100,993.614500
0241003 *0001V,01/02/70 04:05:10.200,993.621337
0241112 *0001V,01/02/70 04:05:10.300,993.628594
0241206 *0001V,01/02/70 04:05:10.400,993.621122
0241315 *0001V,01/02/70 04:05:10.500,993.614183
0241409 *0001V,01/02/70 04:05:10.600,993.593910
0241502 *0001V,01/02/70 04:05:10.700,993.607864
0241612 *0001V,01/02/70 04:05:10.800,993.605429
0241705 *0001V,01/02/70 04:05:10.900,993.622838
0241814 *0001V,01/02/70 04:05:11.000,993.615331
0241908 *0001V,01/02/70 04:05:11.100,993.570239
0242017 *0001V,01/02/70 04:05:11.200,993.584484
0242111 *0001V,01/02/70 04:05:11.300,993.589161
0242204 *0001V,01/02/70 04:05:11.400,993.593417
0242314 *0001V,01/02/70 04:05:11.500,993.613460
0242407 *0001V,01/02/70 04:05:11.600,993.632944
0242516 *0001V,01/02/70 04:05:11.700,993.612518
0242610 *0001V,01/02/70 04:05:11.800,993.617357
0242704 *0001V,01/02/70 04:05:11.900,993.616327
0242813 *0001V,01/02/70 04:05:12.000,993.635564
0242906 *0001V,01/02/70 04:05:12.100,993.648130
0243016 *0001V,01/02/70 04:05:12.200,993.656135
0243109 *0001V,01/02/70 04:05:12.300,993.662524
0243203 *0001V,01/02/70 04:05:12.400,993.670777
0243312 *0001V,01/02/70 04:05:12.500,993.675917
0243406 *0001V,01/02/70 04:05:12.600,993.662898
0243515 *0001V,01/02/70 04:05:12.700,993.681434
0243608 *0001V,01/02/70 04:05:12.800,993.692561
0243702 *0001V,01/02/70 04:05:12.900,993.685627
0243811 *0001V,01/02/70 04:05:13.000,993.682342
0243905 *0001V,01/02/70 04:05:13.100,993.689851
0244014 *0001V,01/02/70 04:05:13.200,993.701392
0244108 *0001V,01/02/70 04:05:13.300,993.702276
0244217 *0001V,01/02/70 04:05:13.400,993.704261
0244310 *0001V,01/02/70 04:05:13.500,993.709775
0244404 *0001V,01/02/70 04:05:13.600,993.711033
0244513 *0001V,01/02/70 04:05:13.700,993.717270
0244607 *0001V,01/02/70 04:05:13.800,993.724554
0244716 *0001V,01/02/70 04:05:13.900,993.727876
0244810 *0001V,01/02/70 04:05:14.000,993.730902
0244903 *0001V,01/02/70 04:05:14.100,993.733752
0245012 *0001V,01/02/70 04:05:14.200,993.740245
0245106 *0001V,01/02/70 04:05:14.300,993.746957
0245215 *0001V,01/02/70 04:05:14.400,993.753432
0245309 *0001V,01/02/70 04:05:14.500,993.755259
0245402 *0001V,01/02/70 04:05:14.600,993.754381
0245512 *0001V,01/02/70 04:05:14.700,993.749431
0245605 *0001V,01/02/70 04:05:14.800,993.741326
0245714 *0001V,01/02/70 04:05:14.900,993.731110
0245808 *0001V,01/02/70 04:05:15.000,993.722349
0245917 *0001V,01/02/70 04:05:15.100,993.708474
0246011 *0001V,01/02/70 04:05:15.200,993.699240
0246104 *0001V,01/02/70 04:05:15.300,993.690354
0246214 *0001V,01/02/70 04:05:15.400,993.679052
0246307 *0001V,01/02/70 04:05:15.500,993.669664
0246416 *0001V,01/02/70 04:05:15.600,993.663003
0246510 *0001V,01/02/70 04:05:15.700,993.660150
0246604 *0001V,01/02/70 04:05:15.800,993.657351
0246713 *0001V,01/02/70 04:05:15.900,993.654989
0246806 *0001V,01/02/70 04:05:16.000,993.654100
0246916 *0001V,01/02/70 04:05:16.100,993.651603
0247009 *0001V,01/02/70 04:05:16.200,993.655281
0247103 *0001V,01/02/70 04:05:16.300,993.652042
0247212 *0001V,01/02/70 04:05:16.400,993.634724
0247306 *0001V,01/02/70 04:05:16.500,993.640818
0247415 *0001V,01/02/70 04:05:16.600,993.638865
0247508 *0001V,01/02/70 04:05:16.700,993.620647
0247602 *0001V,01/02/70 04:05:16.800,993.609013
0247711 *0001V,01/02/70 04:05:16.900,993.581192
0247805 *0001V,01/02/70 04:05:17.000,993.581773
0247914 *0001V,01/02/70 04:05:17.100,993.569888
0248008 *0001V,01/02/70 04:05:17.200,993.583587
0248117 *0001V,01/02/70 04:05:17.300,993.574758
0248210 *0001V,01/02/70 04:05:17.400,993.570010
0248304 *0001V,01/02/70 04:05:17.500,993.557661
0248413 *0001V,01/02/70 04:05:17.600,993.540640
0248507 *0001V,01/02/70 04:05:17.700,993.539699
0248616 *0001V,01/02/70 04:05:17.800,993.533889
0248710 *0001V,01/02/70 04:05:17.900,993.532395
0248803 *0001V,01/02/70 04:05:18.000,993.522154
0248912 *0001V,01/02/70 04:05:18.100,993.485215
0249006 *0001V,01/02/70 04:05:18.200,993.477828
0249115 *0001V,01/02/70 04:05:18.300,993.468634
0249209 *0001V,01/02/70 04:05:18.400,993.463227
0249302 *0001V,01/02/70 04:05:18.500,993.470349
0249412 *0001V,01/02/70 04:05:18.600,993.491740
0249505 *0001V,01/02/70 04:05:18.700,993.502455
0249614 *0001V,01/02/70 04:05:18.800,993.514937
0249708 *0001V,01/02/70 04:05:18.900,993.541369
0249802 *0001V,01/02/70 04:05:19.000,993.552535
0249911 *0001V,01/02/70 04:05:19.100,993.526662
0250004 *0001V,01/02/70 04:05:19.200,993.519020
0250114 *0001V,01/02/70 04:05:19.300,993.541471
0250207 *0001V,01/02/70 04:05:19.400,993.565899
0250316 *0001V,01/02/70 04:05:19.500,993.566597
0250410 *0001V,01/02/70 04:05:19.600,993.574631
0250504 *0001V,01/02/70 04:05:19.700,993.598350
0250613 *0001V,01/02/70 04:05:19.800,993.600582
0250706 *0001V,01/02/70 04:05:19.900,993.599951
0250816 *0001V,01/02/70 04:05:20.000,993.595573
0250909 *0001V,01/02/70 04:05:20.100,993.588159
0251003 *0001V,01/02/70 04:05:20.200,993.584991
0251112 *0001V,01/02/70 04:05:20.300,993.580019
0251206 *0001V,01/02/70 04:05:20.400,993.570288
0251315 *0001V,01/02/70 04:05:20.500,993.559006
0251408 *0001V,01/02/70 04:05:20.600,993.551347
0251502 *0001V,01/02/70 04:05:20.700,993.566194
0251611 *0001V,01/02/70 04:05:20.800,993.565881
0251705 *0001V,01/02/70 04:05:20.900,993.568005
0251814 *0001V,01/02/70 04:05:21.000,993.564619
0251908 *0001V,01/02/70 04:05:21.100,993.555919
0252017 *0001V,01/02/70 04:05:21.200,993.540645
0252110 *0001V,01/02/70 04:05:21.300,993.546434
0252204 *0001V,01/02/70 04:05:21.400,993.535928
0252313 *0001V,01/02/70 04:05:21.500,993.526767
0252407 *0001V,01/02/70 04:05:21.600,993.536924
0252516 *0001V,01/02/70 04:05:21.700,993.533683
0252610 *0001V,01/02/70 04:05:21.800,993.525869
0252703 *0001V,01/02/70 04:05:21.900,993.523854
0252812 *0001V,01/02/70 04:05:22.000,993.521215
0252906 *0001V,01/02/70 04:05:22.100,993.526336
0253015 *0001V,01/02/70 04:05:22.200,993.528720
0253109 *0001V,01/02/70 04:05:22.300,993.530992
0253202 *0001V,01/02/70 04:05:22.400,993.534663
0253312 *0001V,01/02/70 04:05:22.500,993.535377
0253405 *0001V,01/02/70 04:05:22.600,993.543040
0253514 *0001V,01/02/70 04:05:22.700,993.536437
0253608 *0001V,01/02/70 04:05:22.800,993.536382
0253717 *0001V,01/02/70 04:05:22.900,993.534613
0253811 *0001V,01/02/70 04:05:23.000,993.544957
0253904 *0001V,01/02/70 04:05:23.100,993.555222
0254014 *0001V,01/02/70 04:05:23.200,993.587525
0254107 *0001V,01/02/70 04:05:23.300,993.604506
0254216 *0001V,01/02/70 04:05:23.400,993.617159
0254310 *0001V,01/02/70 04:05:23.500,993.626271
0254404 *0001V,01/02/70 04:05:23.600,993.634384
0254513 *0001V,01/02/70 04:05:23.700,993.641932
0254606 *0001V,01/02/70 04:05:23.800,993.647056
0254716 *0001V,01/02/70 04:05:23.900,993.648632
0254809 *0001V,01/02/70 04:05:24.000,993.655336
0254903 *0001V,01/02/70 04:05:24.100,993.664700
0255012 *0001V,01/02/70 04:05:24.200,993.669624
0255106 *0001V,01/02/70 04:05:24.300,993.680673
0255215 *0001V,01/02/70 04:05:24.400,993.690621
0255308 *0001V,01/02/70 04:05:24.500,993.699328
0255402 *0001V,01/02/70 04:05:24.600,993.706468
0255511 *0001V,01/02/70 04:05:24.700,993.715168
0255605 *0001V,01/02/70 04:05:24.800,993.725539
0255714 *0001V,01/02/70 04:05:24.900,993.735871
0255808 *0001V,01/02/70 04:05:25.000,993.745147
0255917 *0001V,01/02/70 04:05:25.100,993.753489
0256010 *0001V,01/02/70 04:05:25.200,993.761122
0256104 *0001V,01/02/70 04:05:25.300,993.770081
0256213 *0001V,01/02/70 04:05:25.400,993.778111
0256307 *0001V,01/02/70 04:05:25.500,993.785228
0256416 *0001V,01/02/70 04:05:25.600,993.789231
0256510 *0001V,01/02/70 04:05:25.700,993.794607
0256603 *0001V,01/02/70 04:05:25.800,993.797907
0256712 *0001V,01/02/70 04:05:25.900,993.797984
0256806 *0001V,01/02/70 04:05:26.000,993.797680
0256915 *0001V,01/02/70 04:05:26.100,993.796420
0257009 *0001V,01/02/70 04:05:26.200,993.795276
0257102 *0001V,01/02/70 04:05:26.300,993.798187
0257212 *0001V,01/02/70 04:05:26.400,993.794865
0257305 *0001V,01/02/70 04:05:26.500,993.792667
0257414 *0001V,01/02/70 04:05:26.600,993.783565
0257508 *0001V,01/02/70 04:05:26.700,993.776341
0257617 *0001V,01/02/70 04:05:26.800,993.771551
0257711 *0001V,01/02/70 04:05:26.900,993.770465
0257804 *0001V,01/02/70 04:05:27.000,993.762028
0257914 *0001V,01/02/70 04:05:27.100,993.764583
0258007 *0001V,01/02/70 04:05:27.200,993.759610
0258116 *0001V,01/02/70 04:05:27.300,993.748819
0258210 *0001V,01/02/70 04:05:27.400,993.754456
0258304 *0001V,01/02/70 04:05:27.500,993.748160
0258413 *0001V,01/02/70 04:05:27.600,993.712399
0258506 *0001V,01/02/70 04:05:27.700,993.707931
0258616 *0001V,01/02/70 04:05:27.800,993.686249
0258709 *0001V,01/02/70 04:05:27.900,993.664529
0258803 *0001V,01/02/70 04:05:28.000,993.669603
0258912 *0001V,01/02/70 04:05:28.100,993.631520
0259006 *0001V,01/02/70 04:05:28.200,993.665512
0259115 *0001V,01/02/70 04:05:28.300,993.674778
0259208 *0001V,01/02/70 04:05:28.400,993.673897
0259302 *0001V,01/02/70 04:05:28.500,993.661777
0259411 *0001V,01/02/70 04:05:28.600,993.662778
0259505 *0001V,01/02/70 04:05:28.700,993.673628
0259614 *0001V,01/02/70 04:05:28.800,993.695983
0259708 *0001V,01/02/70 04:05:28.900,993.704415
0259817 *0001V,01/02/70 04:05:29.000,993.691700
0259910 *0001V,01/02/70 04:05:29.100,993.692999
0300004 *0001V,01/02/70 04:05:29.200,993.697461
0300113 *0001V,01/02/70 04:05:29.300,993.714314
0300207 *0001V,01/02/70 04:05:29.400,993.719602
0300316 *0001V,01/02/70 04:05:29.500,993.711080
0300410 *0001V,01/02/70 04:05:29.600,993.712786
0300503 *0001V,01/02/70 04:05:29.700,993.705908
0300612 *0001V,01/02/70 04:05:29.800,993.691951
0300706 *0001V,01/02/70 04:05:29.900,993.683794
0300815 *0001V,01/02/70 04:05:30.000,993.682182
0300909 *0001V,01/02/70 04:05:30.100,993.680557
0301002 *0001V,01/02/70 04:05:30.200,993.677711
0301112 *0001V,01/02/70 04:05:30.300,993.682348
0301205 *0001V,01/02/70 04:05:30.400,993.669626
0301314 *0001V,01/02/70 04:05:30.500,993.662685
0301408 *0001V,01/02/70 04:05:30.600,993.645545
0301517 *0001V,01/02/70 04:05:30.700,993.634690
0301611 *0001V,01/02/70 04:05:30.800,993.628746
0301704 *0001V,01/02/70 04:05:30.900,993.619362
0301814 *0001V,01/02/70 04:05:31.000,993.606036
0301907 *0001V,01/02/70 04:05:31.100,993.597624
0302016 *0001V,01/02/70 04:05:31.200,993.588033
0302110 *0001V,01/02/70 04:05:31.300,993.562338
0302204 *0001V,01/02/70 04:05:31.400,993.549078
0302313 *0001V,01/02/70 04:05:31.500,993.547300
0302406 *0001V,01/02/70 04:05:31.600,993.529791
0302516 *0001V,01/02/70 04:05:31.700,993.529506
0302609 *0001V,01/02/70 04:05:31.800,993.530563
0302703 *0001V,01/02/70 04:05:31.900,993.528627
0302812 *0001V,01/02/70 04:05:32.000,993.521403
0302906 *0001V,01/02/70 04:05:32.100,993.505912
0303015 *0001V,01/02/70 04:05:32.200,993.479068
0303108 *0001V,01/02/70 04:05:32.300,993.493540
0303202 *0001V,01/02/70 04:05:32.400,993.525951
0303311 *0001V,01/02/70 04:05:32.500,993.530892
0303405 *0001V,01/02/70 04:05:32.600,993.548188
0303514 *0001V,01/02/70 04:05:32.700,993.526147
0303608 *0001V,01/02/70 04:05:32.800,993.540457
0303717 *0001V,01/02/70 04:05:32.900,993.554329
0303810 *0001V,01/02/70 04:05:33.000,993.562339
0303904 *0001V,01/02/70 04:05:33.100,993.562720
0304013 *0001V,01/02/70 04:05:33.200,993.561249
0304107 *0001V,01/02/70 04:05:33.300,993.561861
0304216 *0001V,01/02/70 04:05:33.400,993.556641
0304310 *0001V,01/02/70 04:05:33.500,993.547538
0304403 *0001V,01/02/70 04:05:33.600,993.550156
0304512 *0001V,01/02/70 04:05:33.700,993.553469
0304606 *0001V,01/02/70 04:05:33.800,993.566445
0304715 *0001V,01/02/70 04:05:33.900,993.575218
0304809 *0001V,01/02/70 04:05:34.000,993.578699
0304902 *0001V,01/02/70 04:05:34.100,993.578663
0305012 *0001V,01/02/70 04:05:34.200,993.580574
0305105 *0001V,01/02/70 04:05:34.300,993.586599
0305214 *0001V,01/02/70 04:05:34.400,993.585511
0305308 *0001V,01/02/70 04:05:34.500,993.595694
0305417 *0001V,01/02/70 04:05:34.600,993.613229
0305511 *0001V,01/02/70 04:05:34.700,993.619326
0305604 *0001V,01/02/70 04:05:34.800,993.621703
0305714 *0001V,01/02/70 04:05:34.900,993.624315
0305807 *0001V,01/02/70 04:05:35.000,993.627895
0305916 *0001V,01/02/70 04:05:35.100,993.632634
0306010 *0001V,01/02/70 04:05:35.200,993.635723
0306104 *0001V,01/02/70 04:05:35.300,993.633759
0306213 *0001V,01/02/70 04:05:35.400,993.640533
0306306 *0001V,01/02/70 04:05:35.500,993.640334
0306416 *0001V,01/02/70 04:05:35.600,993.644612
0306509 *0001V,01/02/70 04:05:35.700,993.641983
0306603 *0001V,01/02/70 04:05:35.800,993.631083
0306712 *0001V,01/02/70 04:05:35.900,993.639139
0306806 *0001V,01/02/70 04:05:36.000,993.642962
0306915 *0001V,01/02/70 04:05:36.100,993.629225
0307008 *0001V,01/02/70 04:05:36.200,993.603403
0307102 *0001V,01/02/70 04:05:36.300,993.606748
0307211 *0001V,01/02/70 04:05:36.400,993.617101
0307305 *0001V,01/02/70 04:05:36.500,993.607968
0307414 *0001V,01/02/70 04:05:36.600,993.617883
0307508 *0001V,01/02/70 04:05:36.700,993.629083
0307617 *0001V,01/02/70 04:05:36.800,993.640159
0307710 *0001V,01/02/70 04:05:36.900,993.648923
0307804 *0001V,01/02/70 04:05:37.000,993.655201
0307913 *0001V,01/02/70 04:05:37.100,993.667321
0308007 *0001V,01/02/70 04:05:37.200,993.676711
0308116 *0001V,01/02/70 04:05:37.300,993.690429
0308210 *0001V,01/02/70 04:05:37.400,993.685573
0308303 *0001V,01/02/70 04:05:37.500,993.688167
0308412 *0001V,01/02/70 04:05:37.600,993.696011
0308506 *0001V,01/02/70 04:05:37.700,993.701613
0308615 *0001V,01/02/70 04:05:37.800,993.701708
0308709 *0001V,01/02/70 04:05:37.900,993.717083
0308802 *0001V,01/02/70 04:05:38.000,993.713435
0308912 *0001V,01/02/70 04:05:38.100,993.721666
0309005 *0001V,01/02/70 04:05:38.200,993.732123
0309114 *0001V,01/02/70 04:05:38.300,993.740905
0309208 *0001V,01/02/70 04:05:38.400,993.736154
0309302 *0001V,01/02/70 04:05:38.500,993.742756
0309411 *0001V,01/02/70 04:05:38.600,993.749080
0309504 *0001V,01/02/70 04:05:38.700,993.754236
0309614 *0001V,01/02/70 04:05:38.800,993.754665
0309707 *0001V,01/02/70 04:05:38.900,993.749459
0309816 *0001V,01/02/70 04:05:39.000,993.744795
0309910 *0001V,01/02/70 04:05:39.100,993.746987
0310004 *0001V,01/02/70 04:05:39.200,993.743218
0310113 *0001V,01/02/70 04:05:39.300,993.745421
0310206 *0001V,01/02/70 04:05:39.400,993.735277
0310316 *0001V,01/02/70 04:05:39.500,993.764262
0310409 *0001V,01/02/70 04:05:39.600,993.770052
0310503 *0001V,01/02/70 04:05:39.700,993.768071
0310612 *0001V,01/02/70 04:05:39.800,993.775355
0310706 *0001V,01/02/70 04:05:39.900,993.779236
0310815 *0001V,01/02/70 04:05:40.000,993.743315
0310908 *0001V,01/02/70 04:05:40.100,993.746198
0311002 *0001V,01/02/70 04:05:40.200,993.721694
0311111 *0001V,01/02/70 04:05:40.300,993.711059
0311205 *0001V,01/02/70 04:05:40.400,993.708275
0311314 *0001V,01/02/70 04:05:40.500,993.699691
0311408 *0001V,01/02/70 04:05:40.600,993.716512
0311517 *0001V,01/02/70 04:05:40.700,993.719996
0311610 *0001V,01/02/70 04:05:40.800,993.720524
0311704 *0001V,01/02/70 04:05:40.900,993.717815
0311813 *0001V,01/02/70 04:05:41.000,993.717358
0311907 *0001V,01/02/70 04:05:41.100,993.714705
0312016 *0001V,01/02/70 04:05:41.200,993.710905
0312110 *0001V,01/02/70 04:05:41.300,993.709344
0312203 *0001V,01/02/70 04:05:41.400,993.698914
0312312 *0001V,01/02/70 04:05:41.500,993.696941
0312406 *0001V,01/02/70 04:05:41.600,993.693392
0312515 *0001V,01/02/70 04:05:41.700,993.690146
0312609 *0001V,01/02/70 04:05:41.800,993.680578
0312702 *0001V,01/02/70 04:05:41.900,993.664653
0312812 *0001V,01/02/70 04:05:42.000,993.671095
0312905 *0001V,01/02/70 04:05:42.100,993.669342
0313014 *0001V,01/02/70 04:05:42.200,993.668189
0313108 *0001V,01/02/70 04:05:42.300,993.659089
0313202 *0001V,01/02/70 04:05:42.400,993.658589
0313311 *0001V,01/02/70 04:05:42.500,993.660502
0313405 *0001V,01/02/70 04:05:42.600,993.657047
0313514 *0001V,01/02/70 04:05:42.700,993.658038
0313607 *0001V,01/02/70 04:05:42.800,993.650390
0313717 *0001V,01/02/70 04:05:42.900,993.647738
0313810 *0001V,01/02/70 04:05:43.000,993.641371
0313904 *0001V,01/02/70 04:05:43.100,993.638187
0314013 *0001V,01/02/70 04:05:43.200,993.630846
0314107 *0001V,01/02/70 04:05:43.300,993.615209
0314216 *0001V,01/02/70 04:05:43.400,993.607953
0314309 *0001V,01/02/70 04:05:43.500,993.599977
0314403 *0001V,01/02/70 04:05:43.600,993.589860
0314512 *0001V,01/02/70 04:05:43.700,993.584135
0314606 *0001V,01/02/70 04:05:43.800,993.579824
0314715 *0001V,01/02/70 04:05:43.900,993.557227
0314809 *0001V,01/02/70 04:05:44.000,993.548759
0314902 *0001V,01/02/70 04:05:44.100,993.538829
0315011 *0001V,01/02/70 04:05:44.200,993.525882
0315105 *0001V,01/02/70 04:05:44.300,993.518826
0315214 *0001V,01/02/70 04:05:44.400,993.516850
0315308 *0001V,01/02/70 04:05:44.500,993.520607
0315417 *0001V,01/02/70 04:05:44.600,993.536064
0315511 *0001V,01/02/70 04:05:44.700,993.540703
0315604 *0001V,01/02/70 04:05:44.800,993.532493
0315713 *0001V,01/02/70 04:05:44.900,993.527911
0315807 *0001V,01/02/70 04:05:45.000,993.522341
0315916 *0001V,01/02/70 04:05:45.100,993.514000
0316010 *0001V,01/02/70 04:05:45.200,993.514843
0316103 *0001V,01/02/70 04:05:45.300,993.508497
0316213 *0001V,01/02/70 04:05:45.400,993.513218
0316306 *0001V,01/02/70 04:05:45.500,993.507054
0316415 *0001V,01/02/70 04:05:45.600,993.507594
0316509 *0001V,01/02/70 04:05:45.700,993.510723
0316603 *0001V,01/02/70 04:05:45.800,993.519063
0316712 *0001V,01/02/70 04:05:45.900,993.534381
0316805 *0001V,01/02/70 04:05:46.000,993.549897
0316915 *0001V,01/02/70 04:05:46.100,993.559849
0317008 *0001V,01/02/70 04:05:46.200,993.575085
0317117 *0001V,01/02/70 04:05:46.300,993.586864
0317211 *0001V,01/02/70 04:05:46.400,993.593108
0317305 *0001V,01/02/70 04:05:46.500,993.583985
0317414 *0001V,01/02/70 04:05:46.600,993.596450
0317507 *0001V,01/02/70 04:05:46.700,993.585778
0317617 *0001V,01/02/70 04:05:46.800,993.600962
0317710 *0001V,01/02/70 04:05:46.900,993.629141
0317804 *0001V,01/02/70 04:05:47.000,993.641202
0317913 *0001V,01/02/70 04:05:47.100,993.645663
0318007 *0001V,01/02/70 04:05:47.200,993.669882
0318116 *0001V,01/02/70 04:05:47.300,993.689710
0318209 *0001V,01/02/70 04:05:47.400,993.703791
0318303 *0001V,01/02/70 04:05:47.500,993.723180
0318412 *0001V,01/02/70 04:05:47.600,993.713023
0318506 *0001V,01/02/70 04:05:47.700,993.733923
0318615 *0001V,01/02/70 04:05:47.800,993.741857
0318709 *0001V,01/02/70 04:05:47.900,993.714247
0318802 *0001V,01/02/70 04:05:48.000,993.732531
0318911 *0001V,01/02/70 04:05:48.100,993.727325
0319005 *0001V,01/02/70 04:05:48.200,993.723395
0319114 *0001V,01/02/70 04:05:48.300,993.751778
0319208 *0001V,01/02/70 04:05:48.400,993.759377
0319317 *0001V,01/02/70 04:05:48.500,993.738161
0319411 *0001V,01/02/70 04:05:48.600,993.748432
0319504 *0001V,01/02/70 04:05:48.700,993.764326
0319613 *0001V,01/02/70 04:05:48.800,993.779151
0319707 *0001V,01/02/70 04:05:48.900,993.778145
0319816 *0001V,01/02/70 04:05:49.000,993.787563
0319910 *0001V,01/02/70 04:05:49.100,993.790882
0320003 *0001V,01/02/70 04:05:49.200,993.771504
0320113 *0001V,01/02/70 04:05:49.300,993.753018
0320206 *0001V,01/02/70 04:05:49.400,993.735117
0320315 *0001V,01/02/70 04:05:49.500,993.735890
0320409 *0001V,01/02/70 04:05:49.600,993.737616
0320503 *0001V,01/02/70 04:05:49.700,993.735672
0320612 *0001V,01/02/70 04:05:49.800,993.730870
0320705 *0001V,01/02/70 04:05:49.900,993.723119
0320815 *0001V,01/02/70 04:05:50.000,993.719405
0320908 *0001V,01/02/70 04:05:50.100,993.705255
0321002 *0001V,01/02/70 04:05:50.200,993.675994
0321111 *0001V,01/02/70 04:05:50.300,993.687323
0321205 *0001V,01/02/70 04:05:50.400,993.662145
0321314 *0001V,01/02/70 04:05:50.500,993.651602
0321407 *0001V,01/02/70 04:05:50.600,993.660833
0321517 *0001V,01/02/70 04:05:50.700,993.646127
0321610 *0001V,01/02/70 04:05:50.800,993.637038
0321704 *0001V,01/02/70 04:05:50.900,993.635898
0321813 *0001V,01/02/70 04:05:51.000,993.634034
0321907 *0001V,01/02/70 04:05:51.100,993.631242
0322016 *0001V,01/02/70 04:05:51.200,993.623186
0322109 *0001V,01/02/70 04:05:51.300,993.615849
0322203 *0001V,01/02/70 04:05:51.400,993.611113
0322312 *0001V,01/02/70 04:05:51.500,993.609170
0322406 *0001V,01/02/70 04:05:51.600,993.607109
0322515 *0001V,01/02/70 04:05:51.700,993.609007
0322609 *0001V,01/02/70 04:05:51.800,993.609434
0322702 *0001V,01/02/70 04:05:51.900,993.600511
0322811 *0001V,01/02/70 04:05:52.000,993.591098
0322905 *0001V,01/02/70 04:05:52.100,993.592113
0323014 *0001V,01/02/70 04:05:52.200,993.587266
0323108 *0001V,01/02/70 04:05:52.300,993.580381
0323217 *0001V,01/02/70 04:05:52.400,993.575915
0323311 *0001V,01/02/70 04:05:52.500,993.571933
0323404 *0001V,01/02/70 04:05:52.600,993.575671
0323513 *0001V,01/02/70 04:05:52.700,993.581006
0323607 *0001V,01/02/70 04:05:52.800,993.574180
0323716 *0001V,01/02/70 04:05:52.900,993.572971
0323810 *0001V,01/02/70 04:05:53.000,993.568570
0323903 *0001V,01/02/70 04:05:53.100,993.557377
0324013 *0001V,01/02/70 04:05:53.200,993.556002
0324106 *0001V,01/02/70 04:05:53.300,993.557501
0324215 *0001V,01/02/70 04:05:53.400,993.565959
0324309 *0001V,01/02/70 04:05:53.500,993.560613
0324403 *0001V,01/02/70 04:05:53.600,993.574125
0324512 *0001V,01/02/70 04:05:53.700,993.566689
0324605 *0001V,01/02/70 04:05:53.800,993.564266
0324715 *0001V,01/02/70 04:05:53.900,993.556153
0324808 *0001V,01/02/70 04:05:54.000,993.551973
0324902 *0001V,01/02/70 04:05:54.100,993.553858
0325011 *0001V,01/02/70 04:05:54.200,993.544618
0325105 *0001V,01/02/70 04:05:54.300,993.539264
0325214 *0001V,01/02/70 04:05:54.400,993.540634
0325307 *0001V,01/02/70 04:05:54.500,993.534663
0325417 *0001V,01/02/70 04:05:54.600,993.548672
0325510 *0001V,01/02/70 04:05:54.700,993.553507
0325604 *0001V,01/02/70 04:05:54.800,993.553191
0325713 *0001V,01/02/70 04:05:54.900,993.551127
0325807 *0001V,01/02/70 04:05:55.000,993.553052
0325916 *0001V,01/02/70 04:05:55.100,993.557702
0326009 *0001V,01/02/70 04:05:55.200,993.558118
0326103 *0001V,01/02/70 04:05:55.300,993.563429
0326212 *0001V,01/02/70 04:05:55.400,993.562433
0326306 *0001V,01/02/70 04:05:55.500,993.565953
0326415 *0001V,01/02/70 04:05:55.600,993.563470
0326509 *0001V,01/02/70 04:05:55.700,993.538271
0326602 *0001V,01/02/70 04:05:55.800,993.530895
0326711 *0001V,01/02/70 04:05:55.900,993.529595
0326805 *0001V,01/02/70 04:05:56.000,993.532123
0326914 *0001V,01/02/70 04:05:56.100,993.536375
0327008 *0001V,01/02/70 04:05:56.200,993.532463
0327117 *0001V,01/02/70 04:05:56.300,993.530930
0327211 *0001V,01/02/70 04:05:56.400,993.533942
0327304 *0001V,01/02/70 04:05:56.500,993.524941
0327413 *0001V,01/02/70 04:05:56.600,993.524132
0327507 *0001V,01/02/70 04:05:56.700,993.525978
0327616 *0001V,01/02/70 04:05:56.800,993.531529
0327710 *0001V,01/02/70 04:05:56.900,993.529297
0327803 *0001V,01/02/70 04:05:57.000,993.529083
0327913 *0001V,01/02/70 04:05:57.100,993.530210
0328006 *0001V,01/02/70 04:05:57.200,993.533454
0328115 *0001V,01/02/70 04:05:57.300,993.529258
0328209 *0001V,01/02/70 04:05:57.400,993.531528
0328303 *0001V,01/02/70 04:05:57.500,993.528717
0328412 *0001V,01/02/70 04:05:57.600,993.533721
0328505 *0001V,01/02/70 04:05:57.700,993.535903
0328615 *0001V,01/02/70 04:05:57.800,993.537033
0328708 *0001V,01/02/70 04:05:57.900,993.551102
0328817 *0001V,01/02/70 04:05:58.000,993.559235
0328911 *0001V,01/02/70 04:05:58.100,993.576686
0329005 *0001V,01/02/70 04:05:58.200,993.587346
0329114 *0001V,01/02/70 04:05:58.300,993.594410
0329207 *0001V,01/02/70 04:05:58.400,993.599580
0329317 *0001V,01/02/70 04:05:58.500,993.613935
0329410 *0001V,01/02/70 04:05:58.600,993.633980
0329504 *0001V,01/02/70 04:05:58.700,993.640494
0329613 *0001V,01/02/70 04:05:58.800,993.647777
0329707 *0001V,01/02/70 04:05:58.900,993.657009
0329816 *0001V,01/02/70 04:05:59.000,993.658403
0329909 *0001V,01/02/70 04:05:59.100,993.668733
0330003 *0001V,01/02/70 04:05:59.200,993.669807
0330112 *0001V,01/02/70 04:05:59.300,993.684638
0330206 *0001V,01/02/70 04:05:59.400,993.699066
0330315 *0001V,01/02/70 04:05:59.500,993.706557
0330409 *0001V,01/02/70 04:05:59.600,993.708109
0330502 *0001V,01/02/70 04:05:59.700,993.709082
0330611 *0001V,01/02/70 04:05:59.800,993.713108
0330705 *0001V,01/02/70 04:05:59.900,993.713164
0330814 *0001V,01/02/70 04:06:00.000,993.723964
0330908 *0001V,01/02/70 04:06:00.100,993.736006
0331017 *0001V,01/02/70 04:06:00.200,993.749654
0331111 *0001V,01/02/70 04:06:00.300,993.764619
0331204 *0001V,01/02/70 04:06:00.400,993.768576
0331313 *0001V,01/02/70 04:06:00.500,993.777010
0331407 *0001V,01/02/70 04:06:00.600,993.794107
0331516 *0001V,01/02/70 04:06:00.700,993.798645
0331610 *0001V,01/02/70 04:06:00.800,993.803933
0331703 *0001V,01/02/70 04:06:00.900,993.799724
0331813 *0001V,01/02/70 04:06:01.000,993.816170
0331906 *0001V,01/02/70 04:06:01.100,993.794479
0332015 *0001V,01/02/70 04:06:01.200,993.787275
0332109 *0001V,01/02/70 04:06:01.300,993.788103
0332203 *0001V,01/02/70 04:06:01.400,993.791970
0332312 *0001V,01/02/70 04:06:01.500,993.799065
0332405 *0001V,01/02/70 04:06:01.600,993.797624
0332515 *0001V,01/02/70 04:06:01.700,993.792763
0332608 *0001V,01/02/70 04:06:01.800,993.792720
0332702 *0001V,01/02/70 04:06:01.900,993.780455
0332811 *0001V,01/02/70 04:06:02.000,993.781533
0332905 *0001V,01/02/70 04:06:02.100,993.770643
0333014 *0001V,01/02/70 04:06:02.200,993.770322
0333107 *0001V,01/02/70 04:06:02.300,993.768783
0333217 *0001V,01/02/70 04:06:02.400,993.772920
0333310 *0001V,01/02/70 04:06:02.500,993.771243
0333404 *0001V,01/02/70 04:06:02.600,993.775728
0333513 *0001V,01/02/70 04:06:02.700,993.781563
0333607 *0001V,01/02/70 04:06:02.800,993.784241
0333716 *0001V,01/02/70 04:06:02.900,993.787200
0333809 *0001V,01/02/70 04:06:03.000,993.788606
0333903 *0001V,01/02/70 04:06:03.100,993.791709
0334012 *0001V,01/02/70 04:06:03.200,993.789318
0334106 *0001V,01/02/70 04:06:03.300,993.792720
0334215 *0001V,01/02/70 04:06:03.400,993.782358
0334309 *0001V,01/02/70 04:06:03.500,993.775576
0334402 *0001V,01/02/70 04:06:03.600,993.779582
0334511 *0001V,01/02/70 04:06:03.700,993.772132
0334605 *0001V,01/02/70 04:06:03.800,993.770304
0334714 *0001V,01/02/70 04:06:03.900,993.765385
0334808 *0001V,01/02/70 04:06:04.000,993.755140
0334917 *0001V,01/02/70 04:06:04.100,993.747843
0335011 *0001V,01/02/70 04:06:04.200,993.740588
0335104 *0001V,01/02/70 04:06:04.300,993.746540
0335213 *0001V,01/02/70 04:06:04.400,993.731263
0335307 *0001V,01/02/70 04:06:04.500,993.730056
0335416 *0001V,01/02/70 04:06:04.600,993.717588
0335510 *0001V,01/02/70 04:06:04.700,993.711073
0335603 *0001V,01/02/70 04:06:04.800,993.702082
0335713 *0001V,01/02/70 04:06:04.900,993.694925
0335806 *0001V,01/02/70 04:06:05.000,993.683719
0335915 *0001V,01/02/70 04:06:05.100,993.677704
0336009 *0001V,01/02/70 04:06:05.200,993.674023
0336103 *0001V,01/02/70 04:06:05.300,993.674034
0336212 *0001V,01/02/70 04:06:05.400,993.662272
0336305 *0001V,01/02/70 04:06:05.500,993.653930
0336415 *0001V,01/02/70 04:06:05.600,993.634778
0336508 *0001V,01/02/70 04:06:05.700,993.613689
0336602 *0001V,01/02/70 04:06:05.800,993.597795
0336711 *0001V,01/02/70 04:06:05.900,993.592417
0336805 *0001V,01/02/70 04:06:06.000,993.572684
0336914 *0001V,01/02/70 04:06:06.100,993.510606
0337007 *0001V,01/02/70 04:06:06.200,993.462694
0337117 *0001V,01/02/70 04:06:06.300,993.488694
0337210 *0001V,01/02/70 04:06:06.400,993.498982
0337304 *0001V,01/02/70 04:06:06.500,993.496164
0337413 *0001V,01/02/70 04:06:06.600,993.492545
0337507 *0001V,01/02/70 04:06:06.700,993.473277
0337616 *0001V,01/02/70 04:06:06.800,993.427282
0337709 *0001V,01/02/70 04:06:06.900,993.373230
0337803 *0001V,01/02/70 04:06:07.000,993.396819
0337912 *0001V,01/02/70 04:06:07.100,993.398768
0338006 *0001V,01/02/70 04:06:07.200,993.395472
0338115 *0001V,01/02/70 04:06:07.300,993.382996
0338209 *0001V,01/02/70 04:06:07.400,993.379474
0338302 *0001V,01/02/70 04:06:07.500,993.362193
0338411 *0001V,01/02/70 04:06:07.600,993.333707
0338505 *0001V,01/02/70 04:06:07.700,993.333457
0338614 *0001V,01/02/70 04:06:07.800,993.325061
0338708 *0001V,01/02/70 04:06:07.900,993.334794
0338817 *0001V,01/02/70 04:06:08.000,993.346333
0338911 *0001V,01/02/70 04:06:08.100,993.351540
0339004 *0001V,01/02/70 04:06:08.200,993.349409
0339113 *0001V,01/02/70 04:06:08.300,993.347746
0339207 *0001V,01/02/70 04:06:08.400,993.357816
0339316 *0001V,01/02/70 04:06:08.500,993.334639
0339410 *0001V,01/02/70 04:06:08.600,993.349245
0339503 *0001V,01/02/70 04:06:08.700,993.370687
0339613 *0001V,01/02/70 04:06:08.800,993.361161
0339706 *0001V,01/02/70 04:06:08.900,993.372696
0339815 *0001V,01/02/70 04:06:09.000,993.361703
0339909 *0001V,01/02/70 04:06:09.100,993.366677
0340003 *0001V,01/02/70 04:06:09.200,993.391588
0340112 *0001V,01/02/70 04:06:09.300,993.389678
0340205 *0001V,01/02/70 04:06:09.400,993.399790
0340315 *0001V,01/02/70 04:06:09.500,993.386495
0340408 *0001V,01/02/70 04:06:09.600,993.405210
0340502 *0001V,01/02/70 04:06:09.700,993.406458
0340611 *0001V,01/02/70 04:06:09.800,993.435521
0340705 *0001V,01/02/70 04:06:09.900,993.474744
0340814 *0001V,01/02/70 04:06:10.000,993.491106
0340907 *0001V,01/02/70 04:06:10.100,993.502360
0341017 *0001V,01/02/70 04:06:10.200,993.516871
0341110 *0001V,01/02/70 04:06:10.300,993.520632
0341204 *0001V,01/02/70 04:06:10.400,993.527996
0341313 *0001V,01/02/70 04:06:10.500,993.537462
0341407 *0001V,01/02/70 04:06:10.600,993.537955
0341516 *0001V,01/02/70 04:06:10.700,993.538366
0341609 *0001V,01/02/70 04:06:10.800,993.547138
0341703 *0001V,01/02/70 04:06:10.900,993.544989
0341812 *0001V,01/02/70 04:06:11.000,993.555324
0341906 *0001V,01/02/70 04:06:11.100,993.575968
0342015 *0001V,01/02/70 04:06:11.200,993.589088
0342109 *0001V,01/02/70 04:06:11.300,993.590913
0342202 *0001V,01/02/70 04:06:11.400,993.591483
0342311 *0001V,01/02/70 04:06:11.500,993.592199
0342405 *0001V,01/02/70 04:06:11.600,993.576445
0342514 *0001V,01/02/70 04:06:11.700,993.572675
0342608 *0001V,01/02/70 04:06:11.800,993.540044
0342717 *0001V,01/02/70 04:06:11.900,993.559575
0342811 *0001V,01/02/70 04:06:12.000,993.546201
0342904 *0001V,01/02/70 04:06:12.100,993.565320
0343013 *0001V,01/02/70 04:06:12.200,993.580666
0343107 *0001V,01/02/70 04:06:12.300,993.620648
0343216 *0001V,01/02/70 04:06:12.400,993.600971
0343310 *0001V,01/02/70 04:06:12.500,993.616076
0343403 *0001V,01/02/70 04:06:12.600,993.617870
0343513 *0001V,01/02/70 04:06:12.700,993.619533
0343606 *0001V,01/02/70 04:06:12.800,993.629005
0343715 *0001V,01/02/70 04:06:12.900,993.631176
0343809 *0001V,01/02/70 04:06:13.000,993.641979
0343903 *0001V,01/02/70 04:06:13.100,993.656808
0344012 *0001V,01/02/70 04:06:13.200,993.646088
0344105 *0001V,01/02/70 04:06:13.300,993.629415
0344215 *0001V,01/02/70 04:06:13.400,993.628664
0344308 *0001V,01/02/70 04:06:13.500,993.631006
0344402 *0001V,01/02/70 04:06:13.600,993.648181
0344511 *0001V,01/02/70 04:06:13.700,993.648441
0344605 *0001V,01/02/70 04:06:13.800,993.643636
0344714 *0001V,01/02/70 04:06:13.900,993.642673
0344807 *0001V,01/02/70 04:06:14.000,993.654386
0344917 *0001V,01/02/70 04:06:14.100,993.681007
0345010 *0001V,01/02/70 04:06:14.200,993.703266
0345104 *0001V,01/02/70 04:06:14.300,993.712303
0345213 *0001V,01/02/70 04:06:14.400,993.729832
0345307 *0001V,01/02/70 04:06:14.500,993.743743
0345416 *0001V,01/02/70 04:06:14.600,993.734708
0345509 *0001V,01/02/70 04:06:14.700,993.725899
0345603 *0001V,01/02/70 04:06:14.800,993.713737
0345712 *0001V,01/02/70 04:06:14.900,993.715134
0345806 *0001V,01/02/70 04:06:15.000,993.737579
0345915 *0001V,01/02/70 04:06:15.100,993.739068
0346009 *0001V,01/02/70 04:06:15.200,993.692735
0346102 *0001V,01/02/70 04:06:15.300,993.689859
0346211 *0001V,01/02/70 04:06:15.400,993.684076
0346305 *0001V,01/02/70 04:06:15.500,993.669924
0346414 *0001V,01/02/70 04:06:15.600,993.695244
0346508 *0001V,01/02/70 04:06:15.700,993.705356
0346617 *0001V,01/02/70 04:06:15.800,993.700039
0346711 *0001V,01/02/70 04:06:15.900,993.684458
0346804 *0001V,01/02/70 04:06:16.000,993.674320
0346913 *0001V,01/02/70 04:06:16.100,993.654516
0347007 *0001V,01/02/70 04:06:16.200,993.627066
0347116 *0001V,01/02/70 04:06:16.300,993.606459
0347210 *0001V,01/02/70 04:06:16.400,993.585725
0347303 *0001V,01/02/70 04:06:16.500,993.585694
0347413 *0001V,01/02/70 04:06:16.600,993.576911
0347506 *0001V,01/02/70 04:06:16.700,993.587918
0347615 *0001V,01/02/70 04:06:16.800,993.600662
0347709 *0001V,01/02/70 04:06:16.900,993.602192
0347803 *0001V,01/02/70 04:06:17.000,993.597977
0347912 *0001V,01/02/70 04:06:17.100,993.584244
0348005 *0001V,01/02/70 04:06:17.200,993.582601
0348115 *0001V,01/02/70 04:06:17.300,993.569208
0348208 *0001V,01/02/70 04:06:17.400,993.570507
0348317 *0001V,01/02/70 04:06:17.500,993.569408
0348411 *0001V,01/02/70 04:06:17.600,993.556135
0348505 *0001V,01/02/70 04:06:17.700,993.552508
0348614 *0001V,01/02/70 04:06:17.800,993.548580
0348707 *0001V,01/02/70 04:06:17.900,993.547706
0348817 *0001V,01/02/70 04:06:18.000,993.536119
0348910 *0001V,01/02/70 04:06:18.100,993.529698
0349004 *0001V,01/02/70 04:06:18.200,993.512688
0349113 *0001V,01/02/70 04:06:18.300,993.516499
0349207 *0001V,01/02/70 04:06:18.400,993.532655
0349316 *0001V,01/02/70 04:06:18.500,993.549584
0349409 *0001V,01/02/70 04:06:18.600,993.528107
0349503 *0001V,01/02/70 04:06:18.700,993.519880
0349612 *0001V,01/02/70 04:06:18.800,993.524341
0349706 *0001V,01/02/70 04:06:18.900,993.521736
0349815 *0001V,01/02/70 04:06:19.000,993.519907
0349909 *0001V,01/02/70 04:06:19.100,993.517813
0350002 *0001V,01/02/70 04:06:19.200,993.515254
0350111 *0001V,01/02/70 04:06:19.300,993.523945
0350205 *0001V,01/02/70 04:06:19.400,993.517055
0350314 *0001V,01/02/70 04:06:19.500,993.526107
0350408 *0001V,01/02/70 04:06:19.600,993.526238
0350517 *0001V,01/02/70 04:06:19.700,993.528602
0350611 *0001V,01/02/70 04:06:19.800,993.504445
0350704 *0001V,01/02/70 04:06:19.900,993.491518
0350813 *0001V,01/02/70 04:06:20.000,993.513897
0350907 *0001V,01/02/70 04:06:20.100,993.535438
0351016 *0001V,01/02/70 04:06:20.200,993.549551
0351110 *0001V,01/02/70 04:06:20.300,993.567885
0351203 *0001V,01/02/70 04:06:20.400,993.567697
0351313 *0001V,01/02/70 04:06:20.500,993.571763
0351406 *0001V,01/02/70 04:06:20.600,993.584255
0351515 *0001V,01/02/70 04:06:20.700,993.593440
0351609 *0001V,01/02/70 04:06:20.800,993.600430
0351703 *0001V,01/02/70 04:06:20.900,993.588658
0351812 *0001V,01/02/70 04:06:21.000,993.560097
0351905 *0001V,01/02/70 04:06:21.100,993.551267
0352015 *0001V,01/02/70 04:06:21.200,993.560557
0352108 *0001V,01/02/70 04:06:21.300,993.509130
0352202 *0001V,01/02/70 04:06:21.400,993.496564
0352311 *0001V,01/02/70 04:06:21.500,993.535425
0352405 *0001V,01/02/70 04:06:21.600,993.556188
0352514 *0001V,01/02/70 04:06:21.700,993.567746
0352607 *0001V,01/02/70 04:06:21.800,993.548589
0352717 *0001V,01/02/70 04:06:21.900,993.541653
0352810 *0001V,01/02/70 04:06:22.000,993.540527
0352904 *0001V,01/02/70 04:06:22.100,993.538950
0353013 *0001V,01/02/70 04:06:22.200,993.536845
0353107 *0001V,01/02/70 04:06:22.300,993.545375
0353216 *0001V,01/02/70 04:06:22.400,993.567170
0353309 *0001V,01/02/70 04:06:22.500,993.583523
0353403 *0001V,01/02/70 04:06:22.600,993.585386
0353512 *0001V,01/02/70 04:06:22.700,993.600268
0353606 *0001V,01/02/70 04:06:22.800,993.597147
0353715 *0001V,01/02/70 04:06:22.900,993.595382
0353809 *0001V,01/02/70 04:06:23.000,993.603143
0353902 *0001V,01/02/70 04:06:23.100,993.590932
0354011 *0001V,01/02/70 04:06:23.200,993.584519
0354105 *0001V,01/02/70 04:06:23.300,993.584609
0354214 *0001V,01/02/70 04:06:23.400,993.587234
0354308 *0001V,01/02/70 04:06:23.500,993.592289
0354417 *0001V,01/02/70 04:06:23.600,993.593436
0354511 *0001V,01/02/70 04:06:23.700,993.589864
0354604 *0001V,01/02/70 04:06:23.800,993.598617
0354713 *0001V,01/02/70 04:06:23.900,993.605319
0354807 *0001V,01/02/70 04:06:24.000,993.603890
0354916 *0001V,01/02/70 04:06:24.100,993.599325
0355010 *0001V,01/02/70 04:06:24.200,993.608838
0355103 *0001V,01/02/70 04:06:24.300,993.622254
0355213 *0001V,01/02/70 04:06:24.400,993.637893
0355306 *0001V,01/02/70 04:06:24.500,993.640585
0355415 *0001V,01/02/70 04:06:24.600,993.646241
0355509 *0001V,01/02/70 04:06:24.700,993.642794
0355603 *0001V,01/02/70 04:06:24.800,993.626537
0355712 *0001V,01/02/70 04:06:24.900,993.628068
0355805 *0001V,01/02/70 04:06:25.000,993.641872
0355915 *0001V,01/02/70 04:06:25.100,993.648710
0356008 *0001V,01/02/70 04:06:25.200,993.650231
0356117 *0001V,01/02/70 04:06:25.300,993.667443
0356211 *0001V,01/02/70 04:06:25.400,993.681552
0356305 *0001V,01/02/70 04:06:25.500,993.689969
0356414 *0001V,01/02/70 04:06:25.600,993.692586
0356507 *0001V,01/02/70 04:06:25.700,993.709975
0356617 *0001V,01/02/70 04:06:25.800,993.709204
0356710 *0001V,01/02/70 04:06:25.900,993.699285
0356804 *0001V,01/02/70 04:06:26.000,993.698088
0356913 *0001V,01/02/70 04:06:26.100,993.673257
0357007 *0001V,01/02/70 04:06:26.200,993.640182
0357116 *0001V,01/02/70 04:06:26.300,993.632418
0357209 *0001V,01/02/70 04:06:26.400,993.654375
0357303 *0001V,01/02/70 04:06:26.500,993.680564
0357412 *0001V,01/02/70 04:06:26.600,993.693439
0357506 *0001V,01/02/70 04:06:26.700,993.689850
0357615 *0001V,01/02/70 04:06:26.800,993.672514
0357709 *0001V,01/02/70 04:06:26.900,993.659650
0357802 *0001V,01/02/70 04:06:27.000,993.652498
0357911 *0001V,01/02/70 04:06:27.100,993.660803
0358005 *0001V,01/02/70 04:06:27.200,993.653003
0358114 *0001V,01/02/70 04:06:27.300,993.648360
0358208 *0001V,01/02/70 04:06:27.400,993.670355
0358317 *0001V,01/02/70 04:06:27.500,993.679597
0358411 *0001V,01/02/70 04:06:27.600,993.676313
0358504 *0001V,01/02/70 04:06:27.700,993.688327
0358613 *0001V,01/02/70 04:06:27.800,993.709252
0358707 *0001V,01/02/70 04:06:27.900,993.714041
0358816 *0001V,01/02/70 04:06:28.000,993.694397
0358910 *0001V,01/02/70 04:06:28.100,993.697742
0359003 *0001V,01/02/70 04:06:28.200,993.702526
0359113 *0001V,01/02/70 04:06:28.300,993.659306
0359206 *0001V,01/02/70 04:06:28.400,993.660779
0359315 *0001V,01/02/70 04:06:28.500,993.682353
0359409 *0001V,01/02/70 04:06:28.600,993.678831
0359503 *0001V,01/02/70 04:06:28.700,993.670017
0359612 *0001V,01/02/70 04:06:28.800,993.655771
0359705 *0001V,01/02/70 04:06:28.900,993.647220
0359815 *0001V,01/02/70 04:06:29.000,993.642116
0359908 *0001V,01/02/70 04:06:29.100,993.648728
0400002 *0001V,01/02/70 04:06:29.200,993.640092
0400111 *0001V,01/02/70 04:06:29.300,993.647354
0400205 *0001V,01/02/70 04:06:29.400,993.637216
0400314 *0001V,01/02/70 04:06:29.500,993.631069
0400407 *0001V,01/02/70 04:06:29.600,993.629940
0400517 *0001V,01/02/70 04:06:29.700,993.629032
0400610 *0001V,01/02/70 04:06:29.800,993.623266
0400704 *0001V,01/02/70 04:06:29.900,993.615863
0400813 *0001V,01/02/70 04:06:30.000,993.608841
0400907 *0001V,01/02/70 04:06:30.100,993.587055
0401016 *0001V,01/02/70 04:06:30.200,993.574262
0401109 *0001V,01/02/70 04:06:30.300,993.547451
0401203 *0001V,01/02/70 04:06:30.400,993.490510
0401312 *0001V,01/02/70 04:06:30.500,993.523156
0401406 *0001V,01/02/70 04:06:30.600,993.527872
0401515 *0001V,01/02/70 04:06:30.700,993.532630
0401609 *0001V,01/02/70 04:06:30.800,993.528826
0401702 *0001V,01/02/70 04:06:30.900,993.538023
0401811 *0001V,01/02/70 04:06:31.000,993.544870
0401905 *0001V,01/02/70 04:06:31.100,993.539723
0402014 *0001V,01/02/70 04:06:31.200,993.510831
0402108 *0001V,01/02/70 04:06:31.300,993.520470
0402217 *0001V,01/02/70 04:06:31.400,993.528120
0402311 *0001V,01/02/70 04:06:31.500,993.533570
0402404 *0001V,01/02/70 04:06:31.600,993.531133
0402513 *0001V,01/02/70 04:06:31.700,993.543885
0402607 *0001V,01/02/70 04:06:31.800,993.572057
0402716 *0001V,01/02/70 04:06:31.900,993.566703
0402810 *0001V,01/02/70 04:06:32.000,993.575879
0402903 *0001V,01/02/70 04:06:32.100,993.578133
0403013 *0001V,01/02/70 04:06:32.200,993.585770
0403106 *0001V,01/02/70 04:06:32.300,993.601870
0403215 *0001V,01/02/70 04:06:32.400,993.609248
0403309 *0001V,01/02/70 04:06:32.500,993.608066
0403403 *0001V,01/02/70 04:06:32.600,993.626542
0403512 *0001V,01/02/70 04:06:32.700,993.645251
0403605 *0001V,01/02/70 04:06:32.800,993.667852
0403715 *0001V,01/02/70 04:06:32.900,993.683350
0403808 *0001V,01/02/70 04:06:33.000,993.694893
0403902 *0001V,01/02/70 04:06:33.100,993.724698
0404011 *0001V,01/02/70 04:06:33.200,993.694408
0404105 *0001V,01/02/70 04:06:33.300,993.659811
0404214 *0001V,01/02/70 04:06:33.400,993.657236
0404307 *0001V,01/02/70 04:06:33.500,993.677470
0404417 *0001V,01/02/70 04:06:33.600,993.683790
0404510 *0001V,01/02/70 04:06:33.700,993.677760
0404604 *0001V,01/02/70 04:06:33.800,993.686486
0404713 *0001V,01/02/70 04:06:33.900,993.697901
0404807 *0001V,01/02/70 04:06:34.000,993.705066
0404916 *0001V,01/02/70 04:06:34.100,993.718187
0405009 *0001V,01/02/70 04:06:34.200,993.718023
0405103 *0001V,01/02/70 04:06:34.300,993.728041
0405212 *0001V,01/02/70 04:06:34.400,993.712561
0405306 *0001V,01/02/70 04:06:34.500,993.719421
0405415 *0001V,01/02/70 04:06:34.600,993.719958
0405509 *0001V,01/02/70 04:06:34.700,993.712858
0405602 *0001V,01/02/70 04:06:34.800,993.708137
0405711 *0001V,01/02/70 04:06:34.900,993.720114
0405805 *0001V,01/02/70 04:06:35.000,993.714561
0405914 *0001V,01/02/70 04:06:35.100,993.706896
0406008 *0001V,01/02/70 04:06:35.200,993.696215
0406117 *0001V,01/02/70 04:06:35.300,993.671475
0406211 *0001V,01/02/70 04:06:35.400,993.662545
0406304 *0001V,01/02/70 04:06:35.500,993.684894
0406413 *0001V,01/02/70 04:06:35.600,993.677794
0406507 *0001V,01/02/70 04:06:35.700,993.676808
0406616 *0001V,01/02/70 04:06:35.800,993.688883
0406710 *0001V,01/02/70 04:06:35.900,993.680474
0406803 *0001V,01/02/70 04:06:36.000,993.682557
0406913 *0001V,01/02/70 04:06:36.100,993.693231
0407006 *0001V,01/02/70 04:06:36.200,993.696334
0407115 *0001V,01/02/70 04:06:36.300,993.704568
0407209 *0001V,01/02/70 04:06:36.400,993.691380
0407303 *0001V,01/02/70 04:06:36.500,993.686007
0407412 *0001V,01/02/70 04:06:36.600,993.669235
0407505 *0001V,01/02/70 04:06:36.700,993.668423
0407615 *0001V,01/02/70 04:06:36.800,993.652883
0407708 *0001V,01/02/70 04:06:36.900,993.635251
0407802 *0001V,01/02/70 04:06:37.000,993.640199
0407911 *0001V,01/02/70 04:06:37.100,993.609095
0408005 *0001V,01/02/70 04:06:37.200,993.606097
0408114 *0001V,01/02/70 04:06:37.300,993.588720
0408207 *0001V,01/02/70 04:06:37.400,993.591984
0408317 *0001V,01/02/70 04:06:37.500,993.593077
0408410 *0001V,01/02/70 04:06:37.600,993.590503
0408504 *0001V,01/02/70 04:06:37.700,993.584605
0408613 *0001V,01/02/70 04:06:37.800,993.584190
0408707 *0001V,01/02/70 04:06:37.900,993.576040
0408816 *0001V,01/02/70 04:06:38.000,993.583212
0408909 *0001V,01/02/70 04:06:38.100,993.583644
0409003 *0001V,01/02/70 04:06:38.200,993.560111
0409112 *0001V,01/02/70 04:06:38.300,993.528799
0409206 *0001V,01/02/70 04:06:38.400,993.557261
0409315 *0001V,01/02/70 04:06:38.500,993.531682
0409409 *0001V,01/02/70 04:06:38.600,993.513411
0409502 *0001V,01/02/70 04:06:38.700,993.492864
0409611 *0001V,01/02/70 04:06:38.800,993.473567
0409705 *0001V,01/02/70 04:06:38.900,993.444731
0409814 *0001V,01/02/70 04:06:39.000,993.437465
0409908 *0001V,01/02/70 04:06:39.100,993.452408
0410017 *0001V,01/02/70 04:06:39.200,993.462142
0410111 *0001V,01/02/70 04:06:39.300,993.450762
0410204 *0001V,01/02/70 04:06:39.400,993.477129
0410313 *0001V,01/02/70 04:06:39.500,993.494912
0410407 *0001V,01/02/70 04:06:39.600,993.510263
0410516 *0001V,01/02/70 04:06:39.700,993.517450
0410610 *0001V,01/02/70 04:06:39.800,993.521389
0410703 *0001V,01/02/70 04:06:39.900,993.519861
0410813 *0001V,01/02/70 04:06:40.000,993.518411
0410906 *0001V,01/02/70 04:06:40.100,993.517805
0411015 *0001V,01/02/70 04:06:40.200,993.505041
0411109 *0001V,01/02/70 04:06:40.300,993.492238
0411203 *0001V,01/02/70 04:06:40.400,993.489520
0411312 *0001V,01/02/70 04:06:40.500,993.503486
0411405 *0001V,01/02/70 04:06:40.600,993.521282
0411515 *0001V,01/02/70 04:06:40.700,993.530558
0411608 *0001V,01/02/70 04:06:40.800,993.547819
0411702 *0001V,01/02/70 04:06:40.900,993.544319
0411811 *0001V,01/02/70 04:06:41.000,993.526193
0411905 *0001V,01/02/70 04:06:41.100,993.522795
0412014 *0001V,01/02/70 04:06:41.200,993.518863
0412107 *0001V,01/02/70 04:06:41.300,993.521741
0412217 *0001V,01/02/70 04:06:41.400,993.528356
0412310 *0001V,01/02/70 04:06:41.500,993.533811
0412404 *0001V,01/02/70 04:06:41.600,993.545967
0412513 *0001V,01/02/70 04:06:41.700,993.559560
0412607 *0001V,01/02/70 04:06:41.800,993.566137
0412716 *0001V,01/02/70 04:06:41.900,993.574520
0412809 *0001V,01/02/70 04:06:42.000,993.585386
0412903 *0001V,01/02/70 04:06:42.100,993.592701
0413012 *0001V,01/02/70 04:06:42.200,993.603806
0413106 *0001V,01/02/70 04:06:42.300,993.612856
0413215 *0001V,01/02/70 04:06:42.400,993.611089
0413309 *0001V,01/02/70 04:06:42.500,993.603031
0413402 *0001V,01/02/70 04:06:42.600,993.610461
0413511 *0001V,01/02/70 04:06:42.700,993.607595
0413605 *0001V,01/02/70 04:06:42.800,993.599846
0413714 *0001V,01/02/70 04:06:42.900,993.595220
0413808 *0001V,01/02/70 04:06:43.000,993.587083
0413917 *0001V,01/02/70 04:06:43.100,993.561348
0414011 *0001V,01/02/70 04:06:43.200,993.553381
0414104 *0001V,01/02/70 04:06:43.300,993.558344
0414213 *0001V,01/02/70 04:06:43.400,993.573015
0414307 *0001V,01/02/70 04:06:43.500,993.566481
0414416 *0001V,01/02/70 04:06:43.600,993.553066
0414510 *0001V,01/02/70 04:06:43.700,993.558948
0414603 *0001V,01/02/70 04:06:43.800,993.557121
0414713 *0001V,01/02/70 04:06:43.900,993.550516
0414806 *0001V,01/02/70 04:06:44.000,993.534886
0414915 *0001V,01/02/70 04:06:44.100,993.526146
0415009 *0001V,01/02/70 04:06:44.200,993.525384
0415103 *0001V,01/02/70 04:06:44.300,993.520396
0415212 *0001V,01/02/70 04:06:44.400,993.525681
0415305 *0001V,01/02/70 04:06:44.500,993.520861
0415415 *0001V,01/02/70 04:06:44.600,993.522825
0415508 *0001V,01/02/70 04:06:44.700,993.520659
0415602 *0001V,01/02/70 04:06:44.800,993.519819
0415711 *0001V,01/02/70 04:06:44.900,993.524270
0415805 *0001V,01/02/70 04:06:45.000,993.524106
0415914 *0001V,01/02/70 04:06:45.100,993.521409
0416007 *0001V,01/02/70 04:06:45.200,993.515100
0416117 *0001V,01/02/70 04:06:45.300,993.508713
0416210 *0001V,01/02/70 04:06:45.400,993.507677
0416304 *0001V,01/02/70 04:06:45.500,993.515216
0416413 *0001V,01/02/70 04:06:45.600,993.518356
0416507 *0001V,01/02/70 04:06:45.700,993.518489
0416616 *0001V,01/02/70 04:06:45.800,993.527109
0416709 *0001V,01/02/70 04:06:45.900,993.535944
0416803 *0001V,01/02/70 04:06:46.000,993.528784
0416912 *0001V,01/02/70 04:06:46.100,993.537360
0417006 *0001V,01/02/70 04:06:46.200,993.540747
0417115 *0001V,01/02/70 04:06:46.300,993.549919
0417209 *0001V,01/02/70 04:06:46.400,993.549864
0417302 *0001V,01/02/70 04:06:46.500,993.540862
0417411 *0001V,01/02/70 04:06:46.600,993.539423
0417505 *0001V,01/02/70 04:06:46.700,993.563190
0417614 *0001V,01/02/70 04:06:46.800,993.583247
0417708 *0001V,01/02/70 04:06:46.900,993.594174
0417801 *0001V,01/02/70 04:06:47.000,993.610492
0417911 *0001V,01/02/70 04:06:47.100,993.641759
0418004 *0001V,01/02/70 04:06:47.200,993.655103
0418113 *0001V,01/02/70 04:06:47.300,993.665993
0418207 *0001V,01/02/70 04:06:47.400,993.675781
0418316 *0001V,01/02/70 04:06:47.500,993.675649
0418410 *0001V,01/02/70 04:06:47.600,993.683897
0418503 *0001V,01/02/70 04:06:47.700,993.692997
0418613 *0001V,01/02/70 04:06:47.800,993.640675
0418706 *0001V,01/02/70 04:06:47.900,993.675412
0418815 *0001V,01/02/70 04:06:48.000,993.671852
0418909 *0001V,01/02/70 04:06:48.100,993.683240
0419003 *0001V,01/02/70 04:06:48.200,993.695660
0419112 *0001V,01/02/70 04:06:48.300,993.701594
0419205 *0001V,01/02/70 04:06:48.400,993.721583
0419315 *0001V,01/02/70 04:06:48.500,993.739183
0419408 *0001V,01/02/70 04:06:48.600,993.713698
0419517 *0001V,01/02/70 04:06:48.700,993.743799
0419611 *0001V,01/02/70 04:06:48.800,993.738129
0419705 *0001V,01/02/70 04:06:48.900,993.728864
0419814 *0001V,01/02/70 04:06:49.000,993.753342
0419907 *0001V,01/02/70 04:06:49.100,993.761444
0420017 *0001V,01/02/70 04:06:49.200,993.734525
0420110 *0001V,01/02/70 04:06:49.300,993.732900
0420204 *0001V,01/02/70 04:06:49.400,993.742226
0420313 *0001V,01/02/70 04:06:49.500,993.731821
0420407 *0001V,01/02/70 04:06:49.600,993.742539
0420516 *0001V,01/02/70 04:06:49.700,993.743376
0420609 *0001V,01/02/70 04:06:49.800,993.744033
0420703 *0001V,01/02/70 04:06:49.900,993.752818
0420812 *0001V,01/02/70 04:06:50.000,993.750312
0420906 *0001V,01/02/70 04:06:50.100,993.749651
0421015 *0001V,01/02/70 04:06:50.200,993.736296
0421109 *0001V,01/02/70 04:06:50.300,993.737886
0421202 *0001V,01/02/70 04:06:50.400,993.746480
0421311 *0001V,01/02/70 04:06:50.500,993.746913
0421405 *0001V,01/02/70 04:06:50.600,993.751699
0421514 *0001V,01/02/70 04:06:50.700,993.744171
0421608 *0001V,01/02/70 04:06:50.800,993.732532
0421717 *0001V,01/02/70 04:06:50.900,993.724511
0421811 *0001V,01/02/70 04:06:51.000,993.700451
0421904 *0001V,01/02/70 04:06:51.100,993.686952
0422013 *0001V,01/02/70 04:06:51.200,993.710659
0422107 *0001V,01/02/70 04:06:51.300,993.713355
0422216 *0001V,01/02/70 04:06:51.400,993.709175
0422310 *0001V,01/02/70 04:06:51.500,993.708250
0422403 *0001V,01/02/70 04:06:51.600,993.709179
0422513 *0001V,01/02/70 04:06:51.700,993.705301
0422606 *0001V,01/02/70 04:06:51.800,993.704425
0422715 *0001V,01/02/70 04:06:51.900,993.694179
0422809 *0001V,01/02/70 04:06:52.000,993.694275
0422903 *0001V,01/02/70 04:06:52.100,993.698964
0423012 *0001V,01/02/70 04:06:52.200,993.695514
0423105 *0001V,01/02/70 04:06:52.300,993.686274
0423215 *0001V,01/02/70 04:06:52.400,993.676917
0423308 *0001V,01/02/70 04:06:52.500,993.669901
0423402 *0001V,01/02/70 04:06:52.600,993.667863
0423511 *0001V,01/02/70 04:06:52.700,993.672964
0423605 *0001V,01/02/70 04:06:52.800,993.670457
0423714 *0001V,01/02/70 04:06:52.900,993.657105
0423807 *0001V,01/02/70 04:06:53.000,993.651624
0423917 *0001V,01/02/70 04:06:53.100,993.650962
0424010 *0001V,01/02/70 04:06:53.200,993.648886
0424104 *0001V,01/02/70 04:06:53.300,993.641390
0424213 *0001V,01/02/70 04:06:53.400,993.629743
0424307 *0001V,01/02/70 04:06:53.500,993.618565
0424416 *0001V,01/02/70 04:06:53.600,993.597838
0424509 *0001V,01/02/70 04:06:53.700,993.551726
0424603 *0001V,01/02/70 04:06:53.800,993.567517
0424712 *0001V,01/02/70 04:06:53.900,993.567359
0424806 *0001V,01/02/70 04:06:54.000,993.554338
0424915 *0001V,01/02/70 04:06:54.100,993.574404
0425009 *0001V,01/02/70 04:06:54.200,993.570564
0425102 *0001V,01/02/70 04:06:54.300,993.570254
0425211 *0001V,01/02/70 04:06:54.400,993.550496
0425305 *0001V,01/02/70 04:06:54.500,993.563026
0425414 *0001V,01/02/70 04:06:54.600,993.567259
0425508 *0001V,01/02/70 04:06:54.700,993.558111
0425617 *0001V,01/02/70 04:06:54.800,993.518739
0425711 *0001V,01/02/70 04:06:54.900,993.527506
0425804 *0001V,01/02/70 04:06:55.000,993.503496
0425913 *0001V,01/02/70 04:06:55.100,993.471736
0426007 *0001V,01/02/70 04:06:55.200,993.464036
0426116 *0001V,01/02/70 04:06:55.300,993.480610
0426210 *0001V,01/02/70 04:06:55.400,993.491317
0426303 *0001V,01/02/70 04:06:55.500,993.504802
0426413 *0001V,01/02/70 04:06:55.600,993.490642
0426506 *0001V,01/02/70 04:06:55.700,993.483330
0426615 *0001V,01/02/70 04:06:55.800,993.482016
0426709 *0001V,01/02/70 04:06:55.900,993.485936
0426803 *0001V,01/02/70 04:06:56.000,993.500643
0426912 *0001V,01/02/70 04:06:56.100,993.515917
0427005 *0001V,01/02/70 04:06:56.200,993.523640
0427115 *0001V,01/02/70 04:06:56.300,993.534897
0427208 *0001V,01/02/70 04:06:56.400,993.546817
0427302 *0001V,01/02/70 04:06:56.500,993.554519
0427411 *0001V,01/02/70 04:06:56.600,993.564549
0427505 *0001V,01/02/70 04:06:56.700,993.578106
0427614 *0001V,01/02/70 04:06:56.800,993.583455
0427707 *0001V,01/02/70 04:06:56.900,993.591086
0427817 *0001V,01/02/70 04:06:57.000,993.596246
0427910 *0001V,01/02/70 04:06:57.100,993.597784
0428004 *0001V,01/02/70 04:06:57.200,993.602432
0428113 *0001V,01/02/70 04:06:57.300,993.609555
0428207 *0001V,01/02/70 04:06:57.400,993.600581
0428316 *0001V,01/02/70 04:06:57.500,993.599657
0428409 *0001V,01/02/70 04:06:57.600,993.601183
0428503 *0001V,01/02/70 04:06:57.700,993.616338
0428612 *0001V,01/02/70 04:06:57.800,993.624832
0428706 *0001V,01/02/70 04:06:57.900,993.629287
0428815 *0001V,01/02/70 04:06:58.000,993.597060
0428909 *0001V,01/02/70 04:06:58.100,993.600821
0429002 *0001V,01/02/70 04:06:58.200,993.609836
0429111 *0001V,01/02/70 04:06:58.300,993.641796
0429205 *0001V,01/02/70 04:06:58.400,993.651267
0429314 *0001V,01/02/70 04:06:58.500,993.650303
0429408 *0001V,01/02/70 04:06:58.600,993.636912
0429517 *0001V,01/02/70 04:06:58.700,993.620931
0429611 *0001V,01/02/70 04:06:58.800,993.585881
0429704 *0001V,01/02/70 04:06:58.900,993.598767
0429813 *0001V,01/02/70 04:06:59.000,993.605124
0429907 *0001V,01/02/70 04:06:59.100,993.605706
0430016 *0001V,01/02/70 04:06:59.200,993.603335
0430110 *0001V,01/02/70 04:06:59.300,993.583307
0430203 *0001V,01/02/70 04:06:59.400,993.600150
0430313 *0001V,01/02/70 04:06:59.500,993.598033
0430406 *0001V,01/02/70 04:06:59.600,993.602811
0430515 *0001V,01/02/70 04:06:59.700,993.601908
0430609 *0001V,01/02/70 04:06:59.800,993.608855
0430703 *0001V,01/02/70 04:06:59.900,993.613306
0430812 *0001V,01/02/70 04:07:00.000,993.632921
0430905 *0001V,01/02/70 04:07:00.100,993.630947
0431015 *0001V,01/02/70 04:07:00.200,993.634708
0431108 *0001V,01/02/70 04:07:00.300,993.600561
0431202 *0001V,01/02/70 04:07:00.400,993.610965
0431311 *0001V,01/02/70 04:07:00.500,993.618539
0431405 *0001V,01/02/70 04:07:00.600,993.603065
0431514 *0001V,01/02/70 04:07:00.700,993.619004
0431607 *0001V,01/02/70 04:07:00.800,993.612351
0431717 *0001V,01/02/70 04:07:00.900,993.621258
0431810 *0001V,01/02/70 04:07:01.000,993.619835
0431904 *0001V,01/02/70 04:07:01.100,993.651582
0432013 *0001V,01/02/70 04:07:01.200,993.637281
0432107 *0001V,01/02/70 04:07:01.300,993.635195
0432216 *0001V,01/02/70 04:07:01.400,993.666879
0432309 *0001V,01/02/70 04:07:01.500,993.673111
0432403 *0001V,01/02/70 04:07:01.600,993.673216
0432512 *0001V,01/02/70 04:07:01.700,993.674736
0432606 *0001V,01/02/70 04:07:01.800,993.689685
0432715 *0001V,01/02/70 04:07:01.900,993.708834
0432809 *0001V,01/02/70 04:07:02.000,993.706981
0432902 *0001V,01/02/70 04:07:02.100,993.713253
0433011 *0001V,01/02/70 04:07:02.200,993.694712
0433105 *0001V,01/02/70 04:07:02.300,993.686318
0433214 *0001V,01/02/70 04:07:02.400,993.685349
0433308 *0001V,01/02/70 04:07:02.500,993.675756
0433401 *0001V,01/02/70 04:07:02.600,993.688591
0433511 *0001V,01/02/70 04:07:02.700,993.696108
0433604 *0001V,01/02/70 04:07:02.800,993.700052
0433713 *0001V,01/02/70 04:07:02.900,993.720843
0433807 *0001V,01/02/70 04:07:03.000,993.739176
0433916 *0001V,01/02/70 04:07:03.100,993.756690
0434010 *0001V,01/02/70 04:07:03.200,993.749690
0434103 *0001V,01/02/70 04:07:03.300,993.725357
0434213 *0001V,01/02/70 04:07:03.400,993.728568
0434306 *0001V,01/02/70 04:07:03.500,993.742718
0434415 *0001V,01/02/70 04:07:03.600,993.728070
0434509 *0001V,01/02/70 04:07:03.700,993.736821
0434603 *0001V,01/02/70 04:07:03.800,993.732320
0434712 *0001V,01/02/70 04:07:03.900,993.725848
0434805 *0001V,01/02/70 04:07:04.000,993.742926
0434915 *0001V,01/02/70 04:07:04.100,993.737359
0435008 *0001V,01/02/70 04:07:04.200,993.731127
0435102 *0001V,01/02/70 04:07:04.300,993.730379
0435211 *0001V,01/02/70 04:07:04.400,993.726174
0435305 *0001V,01/02/70 04:07:04.500,993.728588
0435414 *0001V,01/02/70 04:07:04.600,993.733909
0435507 *0001V,01/02/70 04:07:04.700,993.717885
0435617 *0001V,01/02/70 04:07:04.800,993.738320
0435710 *0001V,01/02/70 04:07:04.900,993.741717
0435804 *0001V,01/02/70 04:07:05.000,993.757050
0435913 *0001V,01/02/70 04:07:05.100,993.750516
0436007 *0001V,01/02/70 04:07:05.200,993.758272
0436116 *0001V,01/02/70 04:07:05.300,993.766397
0436209 *0001V,01/02/70 04:07:05.400,993.761769
0436303 *0001V,01/02/70 04:07:05.500,993.746660
0436412 *0001V,01/02/70 04:07:05.600,993.743945
0436506 *0001V,01/02/70 04:07:05.700,993.747459
0436615 *0001V,01/02/70 04:07:05.800,993.743102
0436709 *0001V,01/02/70 04:07:05.900,993.740249
0436802 *0001V,01/02/70 04:07:06.000,993.722485
0436911 *0001V,01/02/70 04:07:06.100,993.696588
0437005 *0001V,01/02/70 04:07:06.200,993.678014
0437114 *0001V,01/02/70 04:07:06.300,993.672086
0437208 *0001V,01/02/70 04:07:06.400,993.653982
0437317 *0001V,01/02/70 04:07:06.500,993.626630
0437411 *0001V,01/02/70 04:07:06.600,993.613342
0437504 *0001V,01/02/70 04:07:06.700,993.597068
0437613 *0001V,01/02/70 04:07:06.800,993.567766
0437707 *0001V,01/02/70 04:07:06.900,993.557877
0437816 *0001V,01/02/70 04:07:07.000,993.532150
0437910 *0001V,01/02/70 04:07:07.100,993.517303
0438003 *0001V,01/02/70 04:07:07.200,993.493021
0438113 *0001V,01/02/70 04:07:07.300,993.490432
0438206 *0001V,01/02/70 04:07:07.400,993.503040
0438315 *0001V,01/02/70 04:07:07.500,993.508311
0438409 *0001V,01/02/70 04:07:07.600,993.521890
0438503 *0001V,01/02/70 04:07:07.700,993.523360
0438612 *0001V,01/02/70 04:07:07.800,993.519862
0438705 *0001V,01/02/70 04:07:07.900,993.522634
0438815 *0001V,01/02/70 04:07:08.000,993.520339
0438908 *0001V,01/02/70 04:07:08.100,993.510190
0439002 *0001V,01/02/70 04:07:08.200,993.506608
0439111 *0001V,01/02/70 04:07:08.300,993.498259
0439205 *0001V,01/02/70 04:07:08.400,993.497922
0439314 *0001V,01/02/70 04:07:08.500,993.490476
0439407 *0001V,01/02/70 04:07:08.600,993.490419
0439517 *0001V,01/02/70 04:07:08.700,993.485811
0439610 *0001V,01/02/70 04:07:08.800,993.471126
0439704 *0001V,01/02/70 04:07:08.900,993.462386
0439813 *0001V,01/02/70 04:07:09.000,993.441783
0439907 *0001V,01/02/70 04:07:09.100,993.441524
0440016 *0001V,01/02/70 04:07:09.200,993.435683
0440109 *0001V,01/02/70 04:07:09.300,993.462541
0440203 *0001V,01/02/70 04:07:09.400,993.475554
0440312 *0001V,01/02/70 04:07:09.500,993.484007
0440406 *0001V,01/02/70 04:07:09.600,993.481510
0440515 *0001V,01/02/70 04:07:09.700,993.491538
0440609 *0001V,01/02/70 04:07:09.800,993.486912
0440702 *0001V,01/02/70 04:07:09.900,993.472160
0440811 *0001V,01/02/70 04:07:10.000,993.457302
0440905 *0001V,01/02/70 04:07:10.100,993.457407
0441014 *0001V,01/02/70 04:07:10.200,993.440918
0441108 *0001V,01/02/70 04:07:10.300,993.440300
0441201 *0001V,01/02/70 04:07:10.400,993.442127
0441311 *0001V,01/02/70 04:07:10.500,993.444971
0441404 *0001V,01/02/70 04:07:10.600,993.453502
0441513 *0001V,01/02/70 04:07:10.700,993.449309
0441607 *0001V,01/02/70 04:07:10.800,993.448930
0441716 *0001V,01/02/70 04:07:10.900,993.456730
0441810 *0001V,01/02/70 04:07:11.000,993.462640
0441903 *0001V,01/02/70 04:07:11.100,993.456376
0442013 *0001V,01/02/70 04:07:11.200,993.452361
0442106 *0001V,01/02/70 04:07:11.300,993.450150
0442215 *0001V,01/02/70 04:07:11.400,993.455979
0442309 *0001V,01/02/70 04:07:11.500,993.452890
0442403 *0001V,01/02/70 04:07:11.600,993.455954
0442512 *0001V,01/02/70 04:07:11.700,993.462810
0442605 *0001V,01/02/70 04:07:11.800,993.462838
0442715 *0001V,01/02/70 04:07:11.900,993.465547
0442808 *0001V,01/02/70 04:07:12.000,993.471444
0442902 *0001V,01/02/70 04:07:12.100,993.476058
0443011 *0001V,01/02/70 04:07:12.200,993.486948
0443105 *0001V,01/02/70 04:07:12.300,993.491472
0443214 *0001V,01/02/70 04:07:12.400,993.487025
0443307 *0001V,01/02/70 04:07:12.500,993.490146
0443417 *0001V,01/02/70 04:07:12.600,993.494012
0443510 *0001V,01/02/70 04:07:12.700,993.502395
0443604 *0001V,01/02/70 04:07:12.800,993.511923
0443713 *0001V,01/02/70 04:07:12.900,993.521651
0443807 *0001V,01/02/70 04:07:13.000,993.518860
0443916 *0001V,01/02/70 04:07:13.100,993.535921
0444009 *0001V,01/02/70 04:07:13.200,993.543317
0444103 *0001V,01/02/70 04:07:13.300,993.549786
0444212 *0001V,01/02/70 04:07:13.400,993.557607
0444306 *0001V,01/02/70 04:07:13.500,993.573025
0444415 *0001V,01/02/70 04:07:13.600,993.583944
0444509 *0001V,01/02/70 04:07:13.700,993.608140
0444602 *0001V,01/02/70 04:07:13.800,993.630492
0444711 *0001V,01/02/70 04:07:13.900,993.639628
0444805 *0001V,01/02/70 04:07:14.000,993.649792
0444914 *0001V,01/02/70 04:07:14.100,993.659289
0445008 *0001V,01/02/70 04:07:14.200,993.660829
0445117 *0001V,01/02/70 04:07:14.300,993.668740
0445211 *0001V,01/02/70 04:07:14.400,993.681693
0445304 *0001V,01/02/70 04:07:14.500,993.669758
0445413 *0001V,01/02/70 04:07:14.600,993.661686
0445507 *0001V,01/02/70 04:07:14.700,993.661496
0445616 *0001V,01/02/70 04:07:14.800,993.679714
0445710 *0001V,01/02/70 04:07:14.900,993.656896
0445803 *0001V,01/02/70 04:07:15.000,993.659338
0445913 *0001V,01/02/70 04:07:15.100,993.667921
0446006 *0001V,01/02/70 04:07:15.200,993.690318
0446115 *0001V,01/02/70 04:07:15.300,993.714178
0446209 *0001V,01/02/70 04:07:15.400,993.739719
0446303 *0001V,01/02/70 04:07:15.500,993.770320
0446412 *0001V,01/02/70 04:07:15.600,993.782583
0446505 *0001V,01/02/70 04:07:15.700,993.782265
0446615 *0001V,01/02/70 04:07:15.800,993.762767
0446708 *0001V,01/02/70 04:07:15.900,993.755200
0446802 *0001V,01/02/70 04:07:16.000,993.730204
0446911 *0001V,01/02/70 04:07:16.100,993.698544
0447005 *0001V,01/02/70 04:07:16.200,993.682862
0447114 *0001V,01/02/70 04:07:16.300,993.686339
0447207 *0001V,01/02/70 04:07:16.400,993.678117
0447317 *0001V,01/02/70 04:07:16.500,993.666743
0447410 *0001V,01/02/70 04:07:16.600,993.643193
0447504 *0001V,01/02/70 04:07:16.700,993.628419
0447613 *0001V,01/02/70 04:07:16.800,993.614968
0447707 *0001V,01/02/70 04:07:16.900,993.589485
0447816 *0001V,01/02/70 04:07:17.000,993.577168
0447909 *0001V,01/02/70 04:07:17.100,993.562604
0448003 *0001V,01/02/70 04:07:17.200,993.574195
0448112 *0001V,01/02/70 04:07:17.300,993.578608
0448206 *0001V,01/02/70 04:07:17.400,993.555729
0448315 *0001V,01/02/70 04:07:17.500,993.557078
0448409 *0001V,01/02/70 04:07:17.600,993.559999
0448502 *0001V,01/02/70 04:07:17.700,993.538402
0448611 *0001V,01/02/70 04:07:17.800,993.538685
0448705 *0001V,01/02/70 04:07:17.900,993.521571
0448814 *0001V,01/02/70 04:07:18.000,993.530471
0448908 *0001V,01/02/70 04:07:18.100,993.503553
0449001 *0001V,01/02/70 04:07:18.200,993.502336
0449111 *0001V,01/02/70 04:07:18.300,993.508384
0449204 *0001V,01/02/70 04:07:18.400,993.493183
0449313 *0001V,01/02/70 04:07:18.500,993.496334
0449407 *0001V,01/02/70 04:07:18.600,993.483036
0449516 *0001V,01/02/70 04:07:18.700,993.498138
0449610 *0001V,01/02/70 04:07:18.800,993.557135
0449703 *0001V,01/02/70 04:07:18.900,993.555779
0449813 *0001V,01/02/70 04:07:19.000,993.549998
0449906 *0001V,01/02/70 04:07:19.100,993.547547
0450015 *0001V,01/02/70 04:07:19.200,993.552398
0450109 *0001V,01/02/70 04:07:19.300,993.558766
0450203 *0001V,01/02/70 04:07:19.400,993.570795
0450312 *0001V,01/02/70 04:07:19.500,993.566212
0450405 *0001V,01/02/70 04:07:19.600,993.563941
0450515 *0001V,01/02/70 04:07:19.700,993.589853
0450608 *0001V,01/02/70 04:07:19.800,993.614780
0450702 *0001V,01/02/70 04:07:19.900,993.605632
0450811 *0001V,01/02/70 04:07:20.000,993.603329
0450905 *0001V,01/02/70 04:07:20.100,993.612802
0451014 *0001V,01/02/70 04:07:20.200,993.614813
0451107 *0001V,01/02/70 04:07:20.300,993.595604
0451217 *0001V,01/02/70 04:07:20.400,993.620092
0451310 *0001V,01/02/70 04:07:20.500,993.632612
0451404 *0001V,01/02/70 04:07:20.600,993.644873
0451513 *0001V,01/02/70 04:07:20.700,993.650359
0451607 *0001V,01/02/70 04:07:20.800,993.653912
0451716 *0001V,01/02/70 04:07:20.900,993.648797
0451809 *0001V,01/02/70 04:07:21.000,993.667110
0451903 *0001V,01/02/70 04:07:21.100,993.669832
0452012 *0001V,01/02/70 04:07:21.200,993.679343
0452106 *0001V,01/02/70 04:07:21.300,993.688275
0452215 *0001V,01/02/70 04:07:21.400,993.684150
0452309 *0001V,01/02/70 04:07:21.500,993.644785
0452402 *0001V,01/02/70 04:07:21.600,993.629739
0452511 *0001V,01/02/70 04:07:21.700,993.628502
0452605 *0001V,01/02/70 04:07:21.800,993.621705
0452714 *0001V,01/02/70 04:07:21.900,993.615200
0452808 *0001V,01/02/70 04:07:22.000,993.640308
0452901 *0001V,01/02/70 04:07:22.100,993.623970
0453011 *0001V,01/02/70 04:07:22.200,993.604847
0453104 *0001V,01/02/70 04:07:22.300,993.611215
0453213 *0001V,01/02/70 04:07:22.400,993.600546
0453307 *0001V,01/02/70 04:07:22.500,993.597473
0453416 *0001V,01/02/70 04:07:22.600,993.608771
0453510 *0001V,01/02/70 04:07:22.700,993.604282
0453603 *0001V,01/02/70 04:07:22.800,993.568049
0453713 *0001V,01/02/70 04:07:22.900,993.544292
0453806 *0001V,01/02/70 04:07:23.000,993.554879
0453915 *0001V,01/02/70 04:07:23.100,993.531338
0454009 *0001V,01/02/70 04:07:23.200,993.545976
0454103 *0001V,01/02/70 04:07:23.300,993.559031
0454212 *0001V,01/02/70 04:07:23.400,993.577558
0454305 *0001V,01/02/70 04:07:23.500,993.582581
0454415 *0001V,01/02/70 04:07:23.600,993.583387
0454508 *0001V,01/02/70 04:07:23.700,993.567023
0454602 *0001V,01/02/70 04:07:23.800,993.570777
0454711 *0001V,01/02/70 04:07:23.900,993.580952
0454805 *0001V,01/02/70 04:07:24.000,993.577333
0454914 *0001V,01/02/70 04:07:24.100,993.574200
0455007 *0001V,01/02/70 04:07:24.200,993.569573
0455117 *0001V,01/02/70 04:07:24.300,993.566632
0455210 *0001V,01/02/70 04:07:24.400,993.563166
0455304 *0001V,01/02/70 04:07:24.500,993.567663
0455413 *0001V,01/02/70 04:07:24.600,993.570537
0455507 *0001V,01/02/70 04:07:24.700,993.576157
0455616 *0001V,01/02/70 04:07:24.800,993.578664
0455709 *0001V,01/02/70 04:07:24.900,993.578720
0455803 *0001V,01/02/70 04:07:25.000,993.584311
0455912 *0001V,01/02/70 04:07:25.100,993.587437
0456006 *0001V,01/02/70 04:07:25.200,993.593472
0456115 *0001V,01/02/70 04:07:25.300,993.576576
0456209 *0001V,01/02/70 04:07:25.400,993.576126
0456302 *0001V,01/02/70 04:07:25.500,993.574800
0456411 *0001V,01/02/70 04:07:25.600,993.580443
0456505 *0001V,01/02/70 04:07:25.700,993.560681
0456614 *0001V,01/02/70 04:07:25.800,993.550571
0456708 *0001V,01/02/70 04:07:25.900,993.548738
0456817 *0001V,01/02/70 04:07:26.000,993.563372
0456911 *0001V,01/02/70 04:07:26.100,993.568464
0457004 *0001V,01/02/70 04:07:26.200,993.557426
0457113 *0001V,01/02/70 04:07:26.300,993.561691
0457207 *0001V,01/02/70 04:07:26.400,993.554826
0457316 *0001V,01/02/70 04:07:26.500,993.548414
0457410 *0001V,01/02/70 04:07:26.600,993.551476
0457503 *0001V,01/02/70 04:07:26.700,993.534983
0457613 *0001V,01/02/70 04:07:26.800,993.523992
0457706 *0001V,01/02/70 04:07:26.900,993.531292
0457815 *0001V,01/02/70 04:07:27.000,993.514883
0457909 *0001V,01/02/70 04:07:27.100,993.499930
0458003 *0001V,01/02/70 04:07:27.200,993.487636
0458112 *0001V,01/02/70 04:07:27.300,993.480276
0458205 *0001V,01/02/70 04:07:27.400,993.480125
0458315 *0001V,01/02/70 04:07:27.500,993.473161
0458408 *0001V,01/02/70 04:07:27.600,993.442548
0458502 *0001V,01/02/70 04:07:27.700,993.448908
0458611 *0001V,01/02/70 04:07:27.800,993.469682
0458705 *0001V,01/02/70 04:07:27.900,993.485603
0458814 *0001V,01/02/70 04:07:28.000,993.486019
0458907 *0001V,01/02/70 04:07:28.100,993.494520
0459017 *0001V,01/02/70 04:07:28.200,993.489832
0459110 *0001V,01/02/70 04:07:28.300,993.498153
0459204 *0001V,01/02/70 04:07:28.400,993.504751
0459313 *0001V,01/02/70 04:07:28.500,993.510061
0459407 *0001V,01/02/70 04:07:28.600,993.516390
0459516 *0001V,01/02/70 04:07:28.700,993.525665
0459609 *0001V,01/02/70 04:07:28.800,993.546335
0459703 *0001V,01/02/70 04:07:28.900,993.547553
0459812 *0001V,01/02/70 04:07:29.000,993.543803
0459906 *0001V,01/02/70 04:07:29.100,993.553209
0500015 *0001V,01/02/70 04:07:29.200,993.570819
0500109 *0001V,01/02/70 04:07:29.300,993.585094
0500202 *0001V,01/02/70 04:07:29.400,993.587958
0500311 *0001V,01/02/70 04:07:29.500,993.593585
0500405 *0001V,01/02/70 04:07:29.600,993.605203
0500514 *0001V,01/02/70 04:07:29.700,993.617998
0500608 *0001V,01/02/70 04:07:29.800,993.626227
0500701 *0001V,01/02/70 04:07:29.900,993.626873
0500811 *0001V,01/02/70 04:07:30.000,993.630121
0500904 *0001V,01/02/70 04:07:30.100,993.629816
0501013 *0001V,01/02/70 04:07:30.200,993.617054
0501107 *0001V,01/02/70 04:07:30.300,993.612109
0501216 *0001V,01/02/70 04:07:30.400,993.628610
0501310 *0001V,01/02/70 04:07:30.500,993.624328
0501403 *0001V,01/02/70 04:07:30.600,993.624358
0501513 *0001V,01/02/70 04:07:30.700,993.621244
0501606 *0001V,01/02/70 04:07:30.800,993.634275
0501715 *0001V,01/02/70 04:07:30.900,993.628205
0501809 *0001V,01/02/70 04:07:31.000,993.642038
0501903 *0001V,01/02/70 04:07:31.100,993.664222
0502012 *0001V,01/02/70 04:07:31.200,993.690032
0502105 *0001V,01/02/70 04:07:31.300,993.676467
0502215 *0001V,01/02/70 04:07:31.400,993.662609
0502308 *0001V,01/02/70 04:07:31.500,993.677004
0502402 *0001V,01/02/70 04:07:31.600,993.695553
0502511 *0001V,01/02/70 04:07:31.700,993.705374
0502605 *0001V,01/02/70 04:07:31.800,993.708858
0502714 *0001V,01/02/70 04:07:31.900,993.721303
0502807 *0001V,01/02/70 04:07:32.000,993.749780
0502917 *0001V,01/02/70 04:07:32.100,993.758965
0503010 *0001V,01/02/70 04:07:32.200,993.759885
0503104 *0001V,01/02/70 04:07:32.300,993.757785
0503213 *0001V,01/02/70 04:07:32.400,993.768936
0503307 *0001V,01/02/70 04:07:32.500,993.792312
0503416 *0001V,01/02/70 04:07:32.600,993.794080
0503509 *0001V,01/02/70 04:07:32.700,993.796094
0503603 *0001V,01/02/70 04:07:32.800,993.805671
0503712 *0001V,01/02/70 04:07:32.900,993.786021
0503806 *0001V,01/02/70 04:07:33.000,993.779320
0503915 *0001V,01/02/70 04:07:33.100,993.781640
0504009 *0001V,01/02/70 04:07:33.200,993.800796
0504102 *0001V,01/02/70 04:07:33.300,993.812024
0504211 *0001V,01/02/70 04:07:33.400,993.817332
0504305 *0001V,01/02/70 04:07:33.500,993.816106
0504414 *0001V,01/02/70 04:07:33.600,993.810476
0504508 *0001V,01/02/70 04:07:33.700,993.808132
0504601 *0001V,01/02/70 04:07:33.800,993.806019
0504711 *0001V,01/02/70 04:07:33.900,993.801461
0504804 *0001V,01/02/70 04:07:34.000,993.800397
0504913 *0001V,01/02/70 04:07:34.100,993.807524
0505007 *0001V,01/02/70 04:07:34.200,993.813165
0505116 *0001V,01/02/70 04:07:34.300,993.812347
0505210 *0001V,01/02/70 04:07:34.400,993.799711
0505303 *0001V,01/02/70 04:07:34.500,993.793836
0505413 *0001V,01/02/70 04:07:34.600,993.772457
0505506 *0001V,01/02/70 04:07:34.700,993.771890
0505615 *0001V,01/02/70 04:07:34.800,993.772348
0505709 *0001V,01/02/70 04:07:34.900,993.760326
0505803 *0001V,01/02/70 04:07:35.000,993.755460
0505912 *0001V,01/02/70 04:07:35.100,993.748430
0506005 *0001V,01/02/70 04:07:35.200,993.729658
0506115 *0001V,01/02/70 04:07:35.300,993.699722
0506208 *0001V,01/02/70 04:07:35.400,993.704714
0506302 *0001V,01/02/70 04:07:35.500,993.705844
0506411 *0001V,01/02/70 04:07:35.600,993.705115
0506505 *0001V,01/02/70 04:07:35.700,993.702118
0506614 *0001V,01/02/70 04:07:35.800,993.722040
0506707 *0001V,01/02/70 04:07:35.900,993.713949
0506817 *0001V,01/02/70 04:07:36.000,993.708106
0506910 *0001V,01/02/70 04:07:36.100,993.708478
0507004 *0001V,01/02/70 04:07:36.200,993.705135
0507113 *0001V,01/02/70 04:07:36.300,993.691632
0507207 *0001V,01/02/70 04:07:36.400,993.689447
0507316 *0001V,01/02/70 04:07:36.500,993.684341
0507410 *0001V,01/02/70 04:07:36.600,993.671462
0507503 *0001V,01/02/70 04:07:36.700,993.659607
0507612 *0001V,01/02/70 04:07:36.800,993.658484
0507706 *0001V,01/02/70 04:07:36.900,993.662691
0507815 *0001V,01/02/70 04:07:37.000,993.656493
0507909 *0001V,01/02/70 04:07:37.100,993.655540
0508002 *0001V,01/02/70 04:07:37.200,993.642301
0508112 *0001V,01/02/70 04:07:37.300,993.632024
0508205 *0001V,01/02/70 04:07:37.400,993.625178
0508314 *0001V,01/02/70 04:07:37.500,993.625768
0508408 *0001V,01/02/70 04:07:37.600,993.622225
0508502 *0001V,01/02/70 04:07:37.700,993.623994
0508611 *0001V,01/02/70 04:07:37.800,993.622779
0508704 *0001V,01/02/70 04:07:37.900,993.600476
0508814 *0001V,01/02/70 04:07:38.000,993.607330
0508907 *0001V,01/02/70 04:07:38.100,993.615056
0509016 *0001V,01/02/70 04:07:38.200,993.623370
0509110 *0001V,01/02/70 04:07:38.300,993.637033
0509204 *0001V,01/02/70 04:07:38.400,993.625166
0509313 *0001V,01/02/70 04:07:38.500,993.611472
0509406 *0001V,01/02/70 04:07:38.600,993.613123
0509516 *0001V,01/02/70 04:07:38.700,993.604854
0509609 *0001V,01/02/70 04:07:38.800,993.592704
0509703 *0001V,01/02/70 04:07:38.900,993.583735
0509812 *0001V,01/02/70 04:07:39.000,993.587511
0509906 *0001V,01/02/70 04:07:39.100,993.579169
0510015 *0001V,01/02/70 04:07:39.200,993.585615
0510108 *0001V,01/02/70 04:07:39.300,993.572166
0510218 *0001V,01/02/70 04:07:39.400,993.562072
0510311 *0001V,01/02/70 04:07:39.500,993.571270
0510405 *0001V,01/02/70 04:07:39.600,993.562193
0510514 *0001V,01/02/70 04:07:39.700,993.556621
0510608 *0001V,01/02/70 04:07:39.800,993.558546
0510717 *0001V,01/02/70 04:07:39.900,993.561840
0510810 *0001V,01/02/70 04:07:40.000,993.554155
0510904 *0001V,01/02/70 04:07:40.100,993.554950
0511013 *0001V,01/02/70 04:07:40.200,993.550253
0511107 *0001V,01/02/70 04:07:40.300,993.549744
0511216 *0001V,01/02/70 04:07:40.400,993.552902
0511310 *0001V,01/02/70 04:07:40.500,993.559418
0511403 *0001V,01/02/70 04:07:40.600,993.562843
0511512 *0001V,01/02/70 04:07:40.700,993.561174
0511606 *0001V,01/02/70 04:07:40.800,993.571395
0511715 *0001V,01/02/70 04:07:40.900,993.578951
0511809 *0001V,01/02/70 04:07:41.000,993.592173
0511902 *0001V,01/02/70 04:07:41.100,993.589440
0512012 *0001V,01/02/70 04:07:41.200,993.582359
0512105 *0001V,01/02/70 04:07:41.300,993.564267
0512214 *0001V,01/02/70 04:07:41.400,993.512803
0512308 *0001V,01/02/70 04:07:41.500,993.553237
0512417 *0001V,01/02/70 04:07:41.600,993.559985
0512511 *0001V,01/02/70 04:07:41.700,993.548787
0512604 *0001V,01/02/70 04:07:41.800,993.551064
0512714 *0001V,01/02/70 04:07:41.900,993.559670
0512807 *0001V,01/02/70 04:07:42.000,993.553424
0512916 *0001V,01/02/70 04:07:42.100,993.552863
0513010 *0001V,01/02/70 04:07:42.200,993.569423
0513104 *0001V,01/02/70 04:07:42.300,993.537201
0513213 *0001V,01/02/70 04:07:42.400,993.540246
0513306 *0001V,01/02/70 04:07:42.500,993.551103
0513416 *0001V,01/02/70 04:07:42.600,993.580559
0513509 *0001V,01/02/70 04:07:42.700,993.580035
0513603 *0001V,01/02/70 04:07:42.800,993.576801
0513712 *0001V,01/02/70 04:07:42.900,993.580113
0513806 *0001V,01/02/70 04:07:43.000,993.570842
0513915 *0001V,01/02/70 04:07:43.100,993.570867
0514008 *0001V,01/02/70 04:07:43.200,993.573964
0514102 *0001V,01/02/70 04:07:43.300,993.574122
0514211 *0001V,01/02/70 04:07:43.400,993.585808
0514305 *0001V,01/02/70 04:07:43.500,993.592620
0514414 *0001V,01/02/70 04:07:43.600,993.606804
0514508 *0001V,01/02/70 04:07:43.700,993.622862
0514617 *0001V,01/02/70 04:07:43.800,993.636714
0514710 *0001V,01/02/70 04:07:43.900,993.640009
0514804 *0001V,01/02/70 04:07:44.000,993.659278
0514913 *0001V,01/02/70 04:07:44.100,993.654112
0515007 *0001V,01/02/70 04:07:44.200,993.655767
0515116 *0001V,01/02/70 04:07:44.300,993.659595
0515210 *0001V,01/02/70 04:07:44.400,993.658904
0515303 *0001V,01/02/70 04:07:44.500,993.666365
0515412 *0001V,01/02/70 04:07:44.600,993.667732
0515506 *0001V,01/02/70 04:07:44.700,993.663369
0515615 *0001V,01/02/70 04:07:44.800,993.663306
0515709 *0001V,01/02/70 04:07:44.900,993.653219
0515802 *0001V,01/02/70 04:07:45.000,993.649744
0515912 *0001V,01/02/70 04:07:45.100,993.637057
0516005 *0001V,01/02/70 04:07:45.200,993.617706
0516114 *0001V,01/02/70 04:07:45.300,993.607706
0516208 *0001V,01/02/70 04:07:45.400,993.599067
0516317 *0001V,01/02/70 04:07:45.500,993.600433
0516411 *0001V,01/02/70 04:07:45.600,993.594827
0516504 *0001V,01/02/70 04:07:45.700,993.574116
0516614 *0001V,01/02/70 04:07:45.800,993.524748
0516707 *0001V,01/02/70 04:07:45.900,993.494043
0516816 *0001V,01/02/70 04:07:46.000,993.462372
0516910 *0001V,01/02/70 04:07:46.100,993.443817
0517004 *0001V,01/02/70 04:07:46.200,993.427235
0517113 *0001V,01/02/70 04:07:46.300,993.461581
0517206 *0001V,01/02/70 04:07:46.400,993.490170
0517316 *0001V,01/02/70 04:07:46.500,993.503790
0517409 *0001V,01/02/70 04:07:46.600,993.519791
0517503 *0001V,01/02/70 04:07:46.700,993.505875
0517612 *0001V,01/02/70 04:07:46.800,993.520718
0517706 *0001V,01/02/70 04:07:46.900,993.515005
0517815 *0001V,01/02/70 04:07:47.000,993.504053
0517908 *0001V,01/02/70 04:07:47.100,993.502176
0518002 *0001V,01/02/70 04:07:47.200,993.540788
0518111 *0001V,01/02/70 04:07:47.300,993.557075
0518205 *0001V,01/02/70 04:07:47.400,993.592148
0518314 *0001V,01/02/70 04:07:47.500,993.600597
0518408 *0001V,01/02/70 04:07:47.600,993.610815
0518501 *0001V,01/02/70 04:07:47.700,993.621122
0518610 *0001V,01/02/70 04:07:47.800,993.637186
0518704 *0001V,01/02/70 04:07:47.900,993.657256
0518813 *0001V,01/02/70 04:07:48.000,993.661566
0518907 *0001V,01/02/70 04:07:48.100,993.653269
0519016 *0001V,01/02/70 04:07:48.200,993.644828
0519110 *0001V,01/02/70 04:07:48.300,993.648058
0519203 *0001V,01/02/70 04:07:48.400,993.649991
0519312 *0001V,01/02/70 04:07:48.500,993.647321
0519406 *0001V,01/02/70 04:07:48.600,993.678512
0519515 *0001V,01/02/70 04:07:48.700,993.716774
0519609 *0001V,01/02/70 04:07:48.800,993.735092
0519702 *0001V,01/02/70 04:07:48.900,993.750845
0519812 *0001V,01/02/70 04:07:49.000,993.770749
0519905 *0001V,01/02/70 04:07:49.100,993.774071
0520014 *0001V,01/02/70 04:07:49.200,993.778864
0520108 *0001V,01/02/70 04:07:49.300,993.780386
0520217 *0001V,01/02/70 04:07:49.400,993.762276
0520311 *0001V,01/02/70 04:07:49.500,993.769109
0520404 *0001V,01/02/70 04:07:49.600,993.775108
0520514 *0001V,01/02/70 04:07:49.700,993.772541
0520607 *0001V,01/02/70 04:07:49.800,993.775500
0520716 *0001V,01/02/70 04:07:49.900,993.776826
0520810 *0001V,01/02/70 04:07:50.000,993.759019
0520904 *0001V,01/02/70 04:07:50.100,993.736773
0521013 *0001V,01/02/70 04:07:50.200,993.731037
0521106 *0001V,01/02/70 04:07:50.300,993.712204
0521216 *0001V,01/02/70 04:07:50.400,993.721099
0521309 *0001V,01/02/70 04:07:50.500,993.707520
0521403 *0001V,01/02/70 04:07:50.600,993.707698
0521512 *0001V,01/02/70 04:07:50.700,993.711456
0521606 *0001V,01/02/70 04:07:50.800,993.704339
0521715 *0001V,01/02/70 04:07:50.900,993.699532
0521808 *0001V,01/02/70 04:07:51.000,993.676165
0521902 *0001V,01/02/70 04:07:51.100,993.645765
0522011 *0001V,01/02/70 04:07:51.200,993.656660
0522105 *0001V,01/02/70 04:07:51.300,993.673476
0522214 *0001V,01/02/70 04:07:51.400,993.676337
0522308 *0001V,01/02/70 04:07:51.500,993.677435
0522417 *0001V,01/02/70 04:07:51.600,993.704412
0522510 *0001V,01/02/70 04:07:51.700,993.682096
0522604 *0001V,01/02/70 04:07:51.800,993.670938
0522713 *0001V,01/02/70 04:07:51.900,993.676463
0522807 *0001V,01/02/70 04:07:52.000,993.666328
0522916 *0001V,01/02/70 04:07:52.100,993.669887
0523010 *0001V,01/02/70 04:07:52.200,993.671306
0523103 *0001V,01/02/70 04:07:52.300,993.672256
0523212 *0001V,01/02/70 04:07:52.400,993.648404
0523306 *0001V,01/02/70 04:07:52.500,993.644757
0523415 *0001V,01/02/70 04:07:52.600,993.642070
0523509 *0001V,01/02/70 04:07:52.700,993.646792
0523602 *0001V,01/02/70 04:07:52.800,993.656758
0523712 *0001V,01/02/70 04:07:52.900,993.653991
0523805 *0001V,01/02/70 04:07:53.000,993.623433
0523914 *0001V,01/02/70 04:07:53.100,993.601294
0524008 *0001V,01/02/70 04:07:53.200,993.586059
0524102 *0001V,01/02/70 04:07:53.300,993.559349
0524211 *0001V,01/02/70 04:07:53.400,993.556317
0524304 *0001V,01/02/70 04:07:53.500,993.548043
0524414 *0001V,01/02/70 04:07:53.600,993.544596
0524507 *0001V,01/02/70 04:07:53.700,993.547518
0524616 *0001V,01/02/70 04:07:53.800,993.566095
0524710 *0001V,01/02/70 04:07:53.900,993.580707
0524804 *0001V,01/02/70 04:07:54.000,993.583077
0524913 *0001V,01/02/70 04:07:54.100,993.573973
0525006 *0001V,01/02/70 04:07:54.200,993.574984
0525116 *0001V,01/02/70 04:07:54.300,993.573187
0525209 *0001V,01/02/70 04:07:54.400,993.557914
0525303 *0001V,01/02/70 04:07:54.500,993.536082
0525412 *0001V,01/02/70 04:07:54.600,993.528989
0525506 *0001V,01/02/70 04:07:54.700,993.525579
0525615 *0001V,01/02/70 04:07:54.800,993.526695
0525708 *0001V,01/02/70 04:07:54.900,993.528055
0525802 *0001V,01/02/70 04:07:55.000,993.527443
0525911 *0001V,01/02/70 04:07:55.100,993.526187
0526005 *0001V,01/02/70 04:07:55.200,993.526981
0526114 *0001V,01/02/70 04:07:55.300,993.531220
0526208 *0001V,01/02/70 04:07:55.400,993.532310
0526317 *0001V,01/02/70 04:07:55.500,993.534950
0526410 *0001V,01/02/70 04:07:55.600,993.532378
0526504 *0001V,01/02/70 04:07:55.700,993.527972
0526613 *0001V,01/02/70 04:07:55.800,993.527659
0526707 *0001V,01/02/70 04:07:55.900,993.527415
0526816 *0001V,01/02/70 04:07:56.000,993.534425
0526910 *0001V,01/02/70 04:07:56.100,993.543031
0527003 *0001V,01/02/70 04:07:56.200,993.551787
0527112 *0001V,01/02/70 04:07:56.300,993.558125
0527206 *0001V,01/02/70 04:07:56.400,993.561530
0527315 *0001V,01/02/70 04:07:56.500,993.557718
0527409 *0001V,01/02/70 04:07:56.600,993.564173
0527502 *0001V,01/02/70 04:07:56.700,993.568932
0527612 *0001V,01/02/70 04:07:56.800,993.574257
0527705 *0001V,01/02/70 04:07:56.900,993.572824
0527814 *0001V,01/02/70 04:07:57.000,993.582942
0527908 *0001V,01/02/70 04:07:57.100,993.586048
0528017 *0001V,01/02/70 04:07:57.200,993.594704
0528111 *0001V,01/02/70 04:07:57.300,993.600899
0528204 *0001V,01/02/70 04:07:57.400,993.608574
0528314 *0001V,01/02/70 04:07:57.500,993.613935
0528407 *0001V,01/02/70 04:07:57.600,993.616917
0528516 *0001V,01/02/70 04:07:57.700,993.614575
0528610 *0001V,01/02/70 04:07:57.800,993.621925
0528704 *0001V,01/02/70 04:07:57.900,993.632099
0528813 *0001V,01/02/70 04:07:58.000,993.634897
0528906 *0001V,01/02/70 04:07:58.100,993.643066
0529016 *0001V,01/02/70 04:07:58.200,993.640942
0529109 *0001V,01/02/70 04:07:58.300,993.639948
0529203 *0001V,01/02/70 04:07:58.400,993.645890
0529312 *0001V,01/02/70 04:07:58.500,993.657429
0529406 *0001V,01/02/70 04:07:58.600,993.662301
0529515 *0001V,01/02/70 04:07:58.700,993.662613
0529608 *0001V,01/02/70 04:07:58.800,993.643858
0529702 *0001V,01/02/70 04:07:58.900,993.616613
0529811 *0001V,01/02/70 04:07:59.000,993.572984
0529905 *0001V,01/02/70 04:07:59.100,993.592161
0530014 *0001V,01/02/70 04:07:59.200,993.566642
0530108 *0001V,01/02/70 04:07:59.300,993.552135
0530217 *0001V,01/02/70 04:07:59.400,993.554268
0530310 *0001V,01/02/70 04:07:59.500,993.555315
0530404 *0001V,01/02/70 04:07:59.600,993.566725
0530513 *0001V,01/02/70 04:07:59.700,993.555899
0530607 *0001V,01/02/70 04:07:59.800,993.545947
0530716 *0001V,01/02/70 04:07:59.900,993.524829
0530810 *0001V,01/02/70 04:08:00.000,993.505355
0530903 *0001V,01/02/70 04:08:00.100,993.499222
0531012 *0001V,01/02/70 04:08:00.200,993.469851
0531106 *0001V,01/02/70 04:08:00.300,993.455734
0531215 *0001V,01/02/70 04:08:00.400,993.462795
0531309 *0001V,01/02/70 04:08:00.500,993.482522
0531402 *0001V,01/02/70 04:08:00.600,993.502205
0531512 *0001V,01/02/70 04:08:00.700,993.503276
0531605 *0001V,01/02/70 04:08:00.800,993.483005
0531714 *0001V,01/02/70 04:08:00.900,993.488879
0531808 *0001V,01/02/70 04:08:01.000,993.519670
0531902 *0001V,01/02/70 04:08:01.100,993.537289
0532011 *0001V,01/02/70 04:08:01.200,993.545871
0532104 *0001V,01/02/70 04:08:01.300,993.529055
0532214 *0001V,01/02/70 04:08:01.400,993.529417
0532307 *0001V,01/02/70 04:08:01.500,993.545652
0532416 *0001V,01/02/70 04:08:01.600,993.530110
0532510 *0001V,01/02/70 04:08:01.700,993.526119
0532604 *0001V,01/02/70 04:08:01.800,993.527215
0532713 *0001V,01/02/70 04:08:01.900,993.525149
0532806 *0001V,01/02/70 04:08:02.000,993.532511
0532916 *0001V,01/02/70 04:08:02.100,993.538871
0533009 *0001V,01/02/70 04:08:02.200,993.547573
0533103 *0001V,01/02/70 04:08:02.300,993.562494
0533212 *0001V,01/02/70 04:08:02.400,993.565852
0533306 *0001V,01/02/70 04:08:02.500,993.564984
0533415 *0001V,01/02/70 04:08:02.600,993.568755
0533508 *0001V,01/02/70 04:08:02.700,993.590540
0533602 *0001V,01/02/70 04:08:02.800,993.595643
0533711 *0001V,01/02/70 04:08:02.900,993.606453
0533805 *0001V,01/02/70 04:08:03.000,993.608490
0533914 *0001V,01/02/70 04:08:03.100,993.594995
0534008 *0001V,01/02/70 04:08:03.200,993.587478
0534117 *0001V,01/02/70 04:08:03.300,993.596166
0534210 *0001V,01/02/70 04:08:03.400,993.597854
0534304 *0001V,01/02/70 04:08:03.500,993.579744
0534413 *0001V,01/02/70 04:08:03.600,993.586377
0534507 *0001V,01/02/70 04:08:03.700,993.546831
0534616 *0001V,01/02/70 04:08:03.800,993.566983
0534710 *0001V,01/02/70 04:08:03.900,993.584992
0534803 *0001V,01/02/70 04:08:04.000,993.619179
0534912 *0001V,01/02/70 04:08:04.100,993.633817
0535006 *0001V,01/02/70 04:08:04.200,993.632471
0535115 *0001V,01/02/70 04:08:04.300,993.628871
0535209 *0001V,01/02/70 04:08:04.400,993.624903
0535302 *0001V,01/02/70 04:08:04.500,993.614114
0535412 *0001V,01/02/70 04:08:04.600,993.606108
0535505 *0001V,01/02/70 04:08:04.700,993.608691
0535614 *0001V,01/02/70 04:08:04.800,993.591086
0535708 *0001V,01/02/70 04:08:04.900,993.584939
0535802 *0001V,01/02/70 04:08:05.000,993.572379
0535911 *0001V,01/02/70 04:08:05.100,993.577777
0536004 *0001V,01/02/70 04:08:05.200,993.574511
0536114 *0001V,01/02/70 04:08:05.300,993.601571
0536207 *0001V,01/02/70 04:08:05.400,993.585449
0536316 *0001V,01/02/70 04:08:05.500,993.591448
0536410 *0001V,01/02/70 04:08:05.600,993.606157
0536504 *0001V,01/02/70 04:08:05.700,993.604311
0536613 *0001V,01/02/70 04:08:05.800,993.606509
0536706 *0001V,01/02/70 04:08:05.900,993.589291
0536816 *0001V,01/02/70 04:08:06.000,993.596029
0536909 *0001V,01/02/70 04:08:06.100,993.599009
0537003 *0001V,01/02/70 04:08:06.200,993.566382
0537112 *0001V,01/02/70 04:08:06.300,993.587862
0537206 *0001V,01/02/70 04:08:06.400,993.608219
0537315 *0001V,01/02/70 04:08:06.500,993.631904
0537408 *0001V,01/02/70 04:08:06.600,993.646222
0537502 *0001V,01/02/70 04:08:06.700,993.641969
0537611 *0001V,01/02/70 04:08:06.800,993.639126
0537705 *0001V,01/02/70 04:08:06.900,993.645770
0537814 *0001V,01/02/70 04:08:07.000,993.630928
0537908 *0001V,01/02/70 04:08:07.100,993.633835
0538017 *0001V,01/02/70 04:08:07.200,993.618704
0538110 *0001V,01/02/70 04:08:07.300,993.623695
0538204 *0001V,01/02/70 04:08:07.400,993.625264
0538313 *0001V,01/02/70 04:08:07.500,993.642185
0538407 *0001V,01/02/70 04:08:07.600,993.653898
0538516 *0001V,01/02/70 04:08:07.700,993.662928
0538610 *0001V,01/02/70 04:08:07.800,993.673829
0538703 *0001V,01/02/70 04:08:07.900,993.681621
0538812 *0001V,01/02/70 04:08:08.000,993.686641
0538906 *0001V,01/02/70 04:08:08.100,993.693327
0539015 *0001V,01/02/70 04:08:08.200,993.703298
0539109 *0001V,01/02/70 04:08:08.300,993.711810
0539202 *0001V,01/02/70 04:08:08.400,993.714535
0539312 *0001V,01/02/70 04:08:08.500,993.718586
0539405 *0001V,01/02/70 04:08:08.600,993.720454
0539514 *0001V,01/02/70 04:08:08.700,993.718972
0539608 *0001V,01/02/70 04:08:08.800,993.723452
0539702 *0001V,01/02/70 04:08:08.900,993.720836
0539811 *0001V,01/02/70 04:08:09.000,993.727519
0539904 *0001V,01/02/70 04:08:09.100,993.733243
0540014 *0001V,01/02/70 04:08:09.200,993.739152
0540107 *0001V,01/02/70 04:08:09.300,993.732496
0540216 *0001V,01/02/70 04:08:09.400,993.727685
0540310 *0001V,01/02/70 04:08:09.500,993.709782
0540404 *0001V,01/02/70 04:08:09.600,993.714797
0540513 *0001V,01/02/70 04:08:09.700,993.724095
0540606 *0001V,01/02/70 04:08:09.800,993.730344
0540716 *0001V,01/02/70 04:08:09.900,993.728838
0540809 *0001V,01/02/70 04:08:10.000,993.723972
0540903 *0001V,01/02/70 04:08:10.100,993.725454
0541012 *0001V,01/02/70 04:08:10.200,993.717007
0541106 *0001V,01/02/70 04:08:10.300,993.715916
0541215 *0001V,01/02/70 04:08:10.400,993.712934
0541308 *0001V,01/02/70 04:08:10.500,993.707402
0541402 *0001V,01/02/70 04:08:10.600,993.703605
0541511 *0001V,01/02/70 04:08:10.700,993.707039
0541605 *0001V,01/02/70 04:08:10.800,993.709809
0541714 *0001V,01/02/70 04:08:10.900,993.708618
0541808 *0001V,01/02/70 04:08:11.000,993.703435
0541917 *0001V,01/02/70 04:08:11.100,993.694308
0542010 *0001V,01/02/70 04:08:11.200,993.698716
0542104 *0001V,01/02/70 04:08:11.300,993.701013
0542213 *0001V,01/02/70 04:08:11.400,993.692072
0542307 *0001V,01/02/70 04:08:11.500,993.682503
0542416 *0001V,01/02/70 04:08:11.600,993.675325
0542510 *0001V,01/02/70 04:08:11.700,993.662629
0542603 *0001V,01/02/70 04:08:11.800,993.648223
0542712 *0001V,01/02/70 04:08:11.900,993.637492
0542806 *0001V,01/02/70 04:08:12.000,993.637655
0542915 *0001V,01/02/70 04:08:12.100,993.623665
0543009 *0001V,01/02/70 04:08:12.200,993.620277
0543102 *0001V,01/02/70 04:08:12.300,993.617860
0543212 *0001V,01/02/70 04:08:12.400,993.609071
0543305 *0001V,01/02/70 04:08:12.500,993.599258
0543414 *0001V,01/02/70 04:08:12.600,993.585011
0543508 *0001V,01/02/70 04:08:12.700,993.568510
0543602 *0001V,01/02/70 04:08:12.800,993.556381
0543711 *0001V,01/02/70 04:08:12.900,993.548116
0543804 *0001V,01/02/70 04:08:13.000,993.537460
0543914 *0001V,01/02/70 04:08:13.100,993.528849
0544007 *0001V,01/02/70 04:08:13.200,993.513120
0544116 *0001V,01/02/70 04:08:13.300,993.501860
0544210 *0001V,01/02/70 04:08:13.400,993.492457
0544304 *0001V,01/02/70 04:08:13.500,993.482517
0544413 *0001V,01/02/70 04:08:13.600,993.485800
0544506 *0001V,01/02/70 04:08:13.700,993.484919
0544616 *0001V,01/02/70 04:08:13.800,993.482728
0544709 *0001V,01/02/70 04:08:13.900,993.474256
0544803 *0001V,01/02/70 04:08:14.000,993.476549
0544912 *0001V,01/02/70 04:08:14.100,993.478892
0545006 *0001V,01/02/70 04:08:14.200,993.476609
0545115 *0001V,01/02/70 04:08:14.300,993.483718
0545208 *0001V,01/02/70 04:08:14.400,993.481683
0545302 *0001V,01/02/70 04:08:14.500,993.460308
0545411 *0001V,01/02/70 04:08:14.600,993.455777
0545505 *0001V,01/02/70 04:08:14.700,993.457383
0545614 *0001V,01/02/70 04:08:14.800,993.451993
0545708 *0001V,01/02/70 04:08:14.900,993.441455
0545817 *0001V,01/02/70 04:08:15.000,993.439841
0545910 *0001V,01/02/70 04:08:15.100,993.436993
0546004 *0001V,01/02/70 04:08:15.200,993.440293
0546113 *0001V,01/02/70 04:08:15.300,993.438482
0546207 *0001V,01/02/70 04:08:15.400,993.442218
0546316 *0001V,01/02/70 04:08:15.500,993.442395
0546410 *0001V,01/02/70 04:08:15.600,993.435780
0546503 *0001V,01/02/70 04:08:15.700,993.450425
0546612 *0001V,01/02/70 04:08:15.800,993.446170
0546706 *0001V,01/02/70 04:08:15.900,993.458451
0546815 *0001V,01/02/70 04:08:16.000,993.466973
0546909 *0001V,01/02/70 04:08:16.100,993.474572
0547002 *0001V,01/02/70 04:08:16.200,993.481988
0547112 *0001V,01/02/70 04:08:16.300,993.491815
0547205 *0001V,01/02/70 04:08:16.400,993.492961
0547314 *0001V,01/02/70 04:08:16.500,993.506674
0547408 *0001V,01/02/70 04:08:16.600,993.516502
0547502 *0001V,01/02/70 04:08:16.700,993.523882
0547611 *0001V,01/02/70 04:08:16.800,993.535689
0547704 *0001V,01/02/70 04:08:16.900,993.543598
0547814 *0001V,01/02/70 04:08:17.000,993.542568
0547907 *0001V,01/02/70 04:08:17.100,993.550352
0548016 *0001V,01/02/70 04:08:17.200,993.570688
0548110 *0001V,01/02/70 04:08:17.300,993.555384
0548204 *0001V,01/02/70 04:08:17.400,993.585121
0548313 *0001V,01/02/70 04:08:17.500,993.588646
0548406 *0001V,01/02/70 04:08:17.600,993.600425
0548516 *0001V,01/02/70 04:08:17.700,993.607615
0548609 *0001V,01/02/70 04:08:17.800,993.621810
0548703 *0001V,01/02/70 04:08:17.900,993.637843
0548812 *0001V,01/02/70 04:08:18.000,993.647655
0548906 *0001V,01/02/70 04:08:18.100,993.633876
0549015 *0001V,01/02/70 04:08:18.200,993.645706
0549108 *0001V,01/02/70 04:08:18.300,993.670426
0549202 *0001V,01/02/70 04:08:18.400,993.670319
0549311 *0001V,01/02/70 04:08:18.500,993.671578
0549405 *0001V,01/02/70 04:08:18.600,993.683265
0549514 *0001V,01/02/70 04:08:18.700,993.697230
0549608 *0001V,01/02/70 04:08:18.800,993.706756
0549717 *0001V,01/02/70 04:08:18.900,993.702813
0549810 *0001V,01/02/70 04:08:19.000,993.700003
0549904 *0001V,01/02/70 04:08:19.100,993.708067
0550013 *0001V,01/02/70 04:08:19.200,993.695995
0550107 *0001V,01/02/70 04:08:19.300,993.713131
0550216 *0001V,01/02/70 04:08:19.400,993.716985
0550310 *0001V,01/02/70 04:08:19.500,993.698837
0550403 *0001V,01/02/70 04:08:19.600,993.710694
0550512 *0001V,01/02/70 04:08:19.700,993.723781
0550606 *0001V,01/02/70 04:08:19.800,993.708472
0550715 *0001V,01/02/70 04:08:19.900,993.725329
0550809 *0001V,01/02/70 04:08:20.000,993.730447
0550902 *0001V,01/02/70 04:08:20.100,993.737122
0551012 *0001V,01/02/70 04:08:20.200,993.728196
0551105 *0001V,01/02/70 04:08:20.300,993.760107
0551214 *0001V,01/02/70 04:08:20.400,993.785408
0551308 *0001V,01/02/70 04:08:20.500,993.796066
0551402 *0001V,01/02/70 04:08:20.600,993.798497
0551511 *0001V,01/02/70 04:08:20.700,993.789694
0551604 *0001V,01/02/70 04:08:20.800,993.791916
0551714 *0001V,01/02/70 04:08:20.900,993.800672
0551807 *0001V,01/02/70 04:08:21.000,993.796307
0551916 *0001V,01/02/70 04:08:21.100,993.804033
0552010 *0001V,01/02/70 04:08:21.200,993.815499
0552104 *0001V,01/02/70 04:08:21.300,993.823792
0552213 *0001V,01/02/70 04:08:21.400,993.830332
0552306 *0001V,01/02/70 04:08:21.500,993.834007
0552416 *0001V,01/02/70 04:08:21.600,993.833972
0552509 *0001V,01/02/70 04:08:21.700,993.834303
0552603 *0001V,01/02/70 04:08:21.800,993.823039
0552712 *0001V,01/02/70 04:08:21.900,993.827265
0552806 *0001V,01/02/70 04:08:22.000,993.829648
0552915 *0001V,01/02/70 04:08:22.100,993.832545
0553008 *0001V,01/02/70 04:08:22.200,993.832067
0553102 *0001V,01/02/70 04:08:22.300,993.822797
0553211 *0001V,01/02/70 04:08:22.400,993.818241
0553305 *0001V,01/02/70 04:08:22.500,993.814279
0553414 *0001V,01/02/70 04:08:22.600,993.814847
0553508 *0001V,01/02/70 04:08:22.700,993.813860
0553617 *0001V,01/02/70 04:08:22.800,993.809810
0553710 *0001V,01/02/70 04:08:22.900,993.802824
0553804 *0001V,01/02/70 04:08:23.000,993.807091
0553913 *0001V,01/02/70 04:08:23.100,993.796102
0554007 *0001V,01/02/70 04:08:23.200,993.790552
0554116 *0001V,01/02/70 04:08:23.300,993.794555
0554210 *0001V,01/02/70 04:08:23.400,993.799080
0554303 *0001V,01/02/70 04:08:23.500,993.794467
0554412 *0001V,01/02/70 04:08:23.600,993.785602
0554506 *0001V,01/02/70 04:08:23.700,993.780005
0554615 *0001V,01/02/70 04:08:23.800,993.762045
0554709 *0001V,01/02/70 04:08:23.900,993.748586
0554802 *0001V,01/02/70 04:08:24.000,993.740469
0554912 *0001V,01/02/70 04:08:24.100,993.740060
0555005 *0001V,01/02/70 04:08:24.200,993.742603
0555114 *0001V,01/02/70 04:08:24.300,993.740126
0555208 *0001V,01/02/70 04:08:24.400,993.735195
0555302 *0001V,01/02/70 04:08:24.500,993.727396
0555411 *0001V,01/02/70 04:08:24.600,993.724394
0555504 *0001V,01/02/70 04:08:24.700,993.715281
0555614 *0001V,01/02/70 04:08:24.800,993.716486
0555707 *0001V,01/02/70 04:08:24.900,993.702729
0555816 *0001V,01/02/70 04:08:25.000,993.688319
0555910 *0001V,01/02/70 04:08:25.100,993.677266
0556004 *0001V,01/02/70 04:08:25.200,993.659655
0556113 *0001V,01/02/70 04:08:25.300,993.652148
0556206 *0001V,01/02/70 04:08:25.400,993.640826
0556316 *0001V,01/02/70 04:08:25.500,993.625158
0556409 *0001V,01/02/70 04:08:25.600,993.601816
0556503 *0001V,01/02/70 04:08:25.700,993.584575
0556612 *0001V,01/02/70 04:08:25.800,993.568066
0556706 *0001V,01/02/70 04:08:25.900,993.570735
0556815 *0001V,01/02/70 04:08:26.000,993.565228
0556908 *0001V,01/02/70 04:08:26.100,993.556310
0557002 *0001V,01/02/70 04:08:26.200,993.549795
0557111 *0001V,01/02/70 04:08:26.300,993.528719
0557205 *0001V,01/02/70 04:08:26.400,993.504752
0557314 *0001V,01/02/70 04:08:26.500,993.489913
0557408 *0001V,01/02/70 04:08:26.600,993.479754
0557517 *0001V,01/02/70 04:08:26.700,993.457593
0557610 *0001V,01/02/70 04:08:26.800,993.438321
0557704 *0001V,01/02/70 04:08:26.900,993.420090
0557813 *0001V,01/02/70 04:08:27.000,993.410486
0557907 *0001V,01/02/70 04:08:27.100,993.399091
0558016 *0001V,01/02/70 04:08:27.200,993.376927
0558110 *0001V,01/02/70 04:08:27.300,993.382145
0558203 *0001V,01/02/70 04:08:27.400,993.385632
0558312 *0001V,01/02/70 04:08:27.500,993.392571
0558406 *0001V,01/02/70 04:08:27.600,993.387609
0558515 *0001V,01/02/70 04:08:27.700,993.371747
0558609 *0001V,01/02/70 04:08:27.800,993.368303
0558702 *0001V,01/02/70 04:08:27.900,993.370644
0558812 *0001V,01/02/70 04:08:28.000,993.380732
0558905 *0001V,01/02/70 04:08:28.100,993.387936
0559014 *0001V,01/02/70 04:08:28.200,993.401965
0559108 *0001V,01/02/70 04:08:28.300,993.389442
0559202 *0001V,01/02/70 04:08:28.400,993.383723
0559311 *0001V,01/02/70 04:08:28.500,993.383470
0559404 *0001V,01/02/70 04:08:28.600,993.373642
0559514 *0001V,01/02/70 04:08:28.700,993.350014
0559607 *0001V,01/02/70 04:08:28.800,993.343794
0559716 *0001V,01/02/70 04:08:28.900,993.312711
0559810 *0001V,01/02/70 04:08:29.000,993.313974
0559904 *0001V,01/02/70 04:08:29.100,993.327486
0600013 *0001V,01/02/70 04:08:29.200,993.354360
0600106 *0001V,01/02/70 04:08:29.300,993.386875
0600216 *0001V,01/02/70 04:08:29.400,993.391169
0600309 *0001V,01/02/70 04:08:29.500,993.383643
0600403 *0001V,01/02/70 04:08:29.600,993.401587
0600512 *0001V,01/02/70 04:08:29.700,993.418539
0600606 *0001V,01/02/70 04:08:29.800,993.423257
0600715 *0001V,01/02/70 04:08:29.900,993.431519
0600808 *0001V,01/02/70 04:08:30.000,993.472817
0600902 *0001V,01/02/70 04:08:30.100,993.470464
0601011 *0001V,01/02/70 04:08:30.200,993.422794
0601105 *0001V,01/02/70 04:08:30.300,993.416701
0601214 *0001V,01/02/70 04:08:30.400,993.434846
0601308 *0001V,01/02/70 04:08:30.500,993.438077
0601401 *0001V,01/02/70 04:08:30.600,993.461194
0601510 *0001V,01/02/70 04:08:30.700,993.469727
0601604 *0001V,01/02/70 04:08:30.800,993.473951
0601713 *0001V,01/02/70 04:08:30.900,993.485382
0601807 *0001V,01/02/70 04:08:31.000,993.497754
0601916 *0001V,01/02/70 04:08:31.100,993.516936
0602010 *0001V,01/02/70 04:08:31.200,993.522025
0602103 *0001V,01/02/70 04:08:31.300,993.547623
0602212 *0001V,01/02/70 04:08:31.400,993.558245
0602306 *0001V,01/02/70 04:08:31.500,993.560100
0602415 *0001V,01/02/70 04:08:31.600,993.558417
0602509 *0001V,01/02/70 04:08:31.700,993.576818
0602602 *0001V,01/02/70 04:08:31.800,993.566726
0602712 *0001V,01/02/70 04:08:31.900,993.609234
0602805 *0001V,01/02/70 04:08:32.000,993.615769
0602914 *0001V,01/02/70 04:08:32.100,993.624288
0603008 *0001V,01/02/70 04:08:32.200,993.621646
0603102 *0001V,01/02/70 04:08:32.300,993.620904
0603211 *0001V,01/02/70 04:08:32.400,993.623661
0603304 *0001V,01/02/70 04:08:32.500,993.662435
0603414 *0001V,01/02/70 04:08:32.600,993.695388
0603507 *0001V,01/02/70 04:08:32.700,993.720039
0603616 *0001V,01/02/70 04:08:32.800,993.725414
0603710 *0001V,01/02/70 04:08:32.900,993.719434
0603804 *0001V,01/02/70 04:08:33.000,993.725729
0603913 *0001V,01/02/70 04:08:33.100,993.726324
0604006 *0001V,01/02/70 04:08:33.200,993.726737
0604116 *0001V,01/02/70 04:08:33.300,993.722990
0604209 *0001V,01/02/70 04:08:33.400,993.713759
0604303 *0001V,01/02/70 04:08:33.500,993.725893
0604412 *0001V,01/02/70 04:08:33.600,993.731562
0604506 *0001V,01/02/70 04:08:33.700,993.744193
0604615 *0001V,01/02/70 04:08:33.800,993.745352
0604708 *0001V,01/02/70 04:08:33.900,993.736321
0604802 *0001V,01/02/70 04:08:34.000,993.726384
0604911 *0001V,01/02/70 04:08:34.100,993.711576
0605005 *0001V,01/02/70 04:08:34.200,993.707729
0605114 *0001V,01/02/70 04:08:34.300,993.690217
0605208 *0001V,01/02/70 04:08:34.400,993.694719
0605317 *0001V,01/02/70 04:08:34.500,993.690533
0605410 *0001V,01/02/70 04:08:34.600,993.689593
0605504 *0001V,01/02/70 04:08:34.700,993.699724
0605613 *0001V,01/02/70 04:08:34.800,993.703046
0605707 *0001V,01/02/70 04:08:34.900,993.696317
0605816 *0001V,01/02/70 04:08:35.000,993.696653
0605910 *0001V,01/02/70 04:08:35.100,993.682592
0606003 *0001V,01/02/70 04:08:35.200,993.645611
0606112 *0001V,01/02/70 04:08:35.300,993.652733
0606206 *0001V,01/02/70 04:08:35.400,993.670719
0606315 *0001V,01/02/70 04:08:35.500,993.679916
0606409 *0001V,01/02/70 04:08:35.600,993.686428
0606502 *0001V,01/02/70 04:08:35.700,993.699764
0606612 *0001V,01/02/70 04:08:35.800,993.696137
0606705 *0001V,01/02/70 04:08:35.900,993.704412
0606814 *0001V,01/02/70 04:08:36.000,993.705369
0606908 *0001V,01/02/70 04:08:36.100,993.677676
0607002 *0001V,01/02/70 04:08:36.200,993.679540
0607111 *0001V,01/02/70 04:08:36.300,993.690370
0607204 *0001V,01/02/70 04:08:36.400,993.692375
0607314 *0001V,01/02/70 04:08:36.500,993.689374
0607407 *0001V,01/02/70 04:08:36.600,993.675074
0607516 *0001V,01/02/70 04:08:36.700,993.648417
0607610 *0001V,01/02/70 04:08:36.800,993.614847
0607704 *0001V,01/02/70 04:08:36.900,993.615760
0607813 *0001V,01/02/70 04:08:37.000,993.631718
0607906 *0001V,01/02/70 04:08:37.100,993.609224
0608016 *0001V,01/02/70 04:08:37.200,993.613721
0608109 *0001V,01/02/70 04:08:37.300,993.629608
0608203 *0001V,01/02/70 04:08:37.400,993.613231
0608312 *0001V,01/02/70 04:08:37.500,993.606630
0608406 *0001V,01/02/70 04:08:37.600,993.604836
0608515 *0001V,01/02/70 04:08:37.700,993.606063
0608608 *0001V,01/02/70 04:08:37.800,993.599592
0608702 *0001V,01/02/70 04:08:37.900,993.604949
0608811 *0001V,01/02/70 04:08:38.000,993.603307
0608905 *0001V,01/02/70 04:08:38.100,993.603276
0609014 *0001V,01/02/70 04:08:38.200,993.604328
0609108 *0001V,01/02/70 04:08:38.300,993.602522
0609201 *0001V,01/02/70 04:08:38.400,993.606030
0609310 *0001V,01/02/70 04:08:38.500,993.611079
0609404 *0001V,01/02/70 04:08:38.600,993.609250
0609513 *0001V,01/02/70 04:08:38.700,993.595962
0609607 *0001V,01/02/70 04:08:38.800,993.594529
0609716 *0001V,01/02/70 04:08:38.900,993.588682
0609810 *0001V,01/02/70 04:08:39.000,993.587063
0609903 *0001V,01/02/70 04:08:39.100,993.587875
0610012 *0001V,01/02/70 04:08:39.200,993.591621
0610106 *0001V,01/02/70 04:08:39.300,993.600952
0610215 *0001V,01/02/70 04:08:39.400,993.612309
0610309 *0001V,01/02/70 04:08:39.500,993.612979
0610402 *0001V,01/02/70 04:08:39.600,993.595922
0610512 *0001V,01/02/70 04:08:39.700,993.592753
0610605 *0001V,01/02/70 04:08:39.800,993.602539
0610714 *0001V,01/02/70 04:08:39.900,993.599811
0610808 *0001V,01/02/70 04:08:40.000,993.599652
0610902 *0001V,01/02/70 04:08:40.100,993.590799
0611011 *0001V,01/02/70 04:08:40.200,993.589738
0611104 *0001V,01/02/70 04:08:40.300,993.595971
0611214 *0001V,01/02/70 04:08:40.400,993.585858
0611307 *0001V,01/02/70 04:08:40.500,993.584669
0611416 *0001V,01/02/70 04:08:40.600,993.580946
0611510 *0001V,01/02/70 04:08:40.700,993.577107
0611604 *0001V,01/02/70 04:08:40.800,993.576461
0611713 *0001V,01/02/70 04:08:40.900,993.566315
0611806 *0001V,01/02/70 04:08:41.000,993.560195
0611916 *0001V,01/02/70 04:08:41.100,993.573186
0612009 *0001V,01/02/70 04:08:41.200,993.557576
0612103 *0001V,01/02/70 04:08:41.300,993.534928
0612212 *0001V,01/02/70 04:08:41.400,993.530127
0612306 *0001V,01/02/70 04:08:41.500,993.532261
0612415 *0001V,01/02/70 04:08:41.600,993.508790
0612508 *0001V,01/02/70 04:08:41.700,993.510128
0612602 *0001V,01/02/70 04:08:41.800,993.512520
0612711 *0001V,01/02/70 04:08:41.900,993.506173
0612805 *0001V,01/02/70 04:08:42.000,993.491857
0612914 *0001V,01/02/70 04:08:42.100,993.452107
0613008 *0001V,01/02/70 04:08:42.200,993.445505
0613101 *0001V,01/02/70 04:08:42.300,993.454918
0613210 *0001V,01/02/70 04:08:42.400,993.458728
0613304 *0001V,01/02/70 04:08:42.500,993.481909
0613413 *0001V,01/02/70 04:08:42.600,993.496099
0613507 *0001V,01/02/70 04:08:42.700,993.503026
0613616 *0001V,01/02/70 04:08:42.800,993.512849
0613710 *0001V,01/02/70 04:08:42.900,993.506577
0613803 *0001V,01/02/70 04:08:43.000,993.487768
0613912 *0001V,01/02/70 04:08:43.100,993.478315
0614006 *0001V,01/02/70 04:08:43.200,993.439318
0614115 *0001V,01/02/70 04:08:43.300,993.453994
0614209 *0001V,01/02/70 04:08:43.400,993.453960
0614302 *0001V,01/02/70 04:08:43.500,993.431997
0614412 *0001V,01/02/70 04:08:43.600,993.431649
0614505 *0001V,01/02/70 04:08:43.700,993.461418
0614614 *0001V,01/02/70 04:08:43.800,993.469997
0614708 *0001V,01/02/70 04:08:43.900,993.471812
0614802 *0001V,01/02/70 04:08:44.000,993.467898
0614911 *0001V,01/02/70 04:08:44.100,993.461280
0615004 *0001V,01/02/70 04:08:44.200,993.469169
0615114 *0001V,01/02/70 04:08:44.300,993.486697
0615207 *0001V,01/02/70 04:08:44.400,993.500597
0615316 *0001V,01/02/70 04:08:44.500,993.516203
0615410 *0001V,01/02/70 04:08:44.600,993.522101
0615504 *0001V,01/02/70 04:08:44.700,993.503617
0615613 *0001V,01/02/70 04:08:44.800,993.485299
0615706 *0001V,01/02/70 04:08:44.900,993.489165
0615816 *0001V,01/02/70 04:08:45.000,993.489655
0615909 *0001V,01/02/70 04:08:45.100,993.514723
0616003 *0001V,01/02/70 04:08:45.200,993.545093
0616112 *0001V,01/02/70 04:08:45.300,993.553698
0616206 *0001V,01/02/70 04:08:45.400,993.560921
0616315 *0001V,01/02/70 04:08:45.500,993.586116
0616408 *0001V,01/02/70 04:08:45.600,993.586234
0616502 *0001V,01/02/70 04:08:45.700,993.597410
0616611 *0001V,01/02/70 04:08:45.800,993.607820
0616705 *0001V,01/02/70 04:08:45.900,993.613700
0616814 *0001V,01/02/70 04:08:46.000,993.630942
0616908 *0001V,01/02/70 04:08:46.100,993.642197
0617001 *0001V,01/02/70 04:08:46.200,993.654814
0617110 *0001V,01/02/70 04:08:46.300,993.660325
0617204 *0001V,01/02/70 04:08:46.400,993.663096
0617313 *0001V,01/02/70 04:08:46.500,993.676389
0617407 *0001V,01/02/70 04:08:46.600,993.677461
0617516 *0001V,01/02/70 04:08:46.700,993.694172
0617610 *0001V,01/02/70 04:08:46.800,993.685594
0617703 *0001V,01/02/70 04:08:46.900,993.690282
0617812 *0001V,01/02/70 04:08:47.000,993.664662
0617906 *0001V,01/02/70 04:08:47.100,993.667567
0618015 *0001V,01/02/70 04:08:47.200,993.671681
0618109 *0001V,01/02/70 04:08:47.300,993.679079
0618202 *0001V,01/02/70 04:08:47.400,993.678818
0618312 *0001V,01/02/70 04:08:47.500,993.665198
0618405 *0001V,01/02/70 04:08:47.600,993.654852
0618514 *0001V,01/02/70 04:08:47.700,993.663724
0618608 *0001V,01/02/70 04:08:47.800,993.672545
0618702 *0001V,01/02/70 04:08:47.900,993.675614
0618811 *0001V,01/02/70 04:08:48.000,993.662443
0618904 *0001V,01/02/70 04:08:48.100,993.669198
0619014 *0001V,01/02/70 04:08:48.200,993.691215
0619107 *0001V,01/02/70 04:08:48.300,993.701657
0619216 *0001V,01/02/70 04:08:48.400,993.704959
0619310 *0001V,01/02/70 04:08:48.500,993.707416
0619404 *0001V,01/02/70 04:08:48.600,993.715975
0619513 *0001V,01/02/70 04:08:48.700,993.725528
0619606 *0001V,01/02/70 04:08:48.800,993.729733
0619716 *0001V,01/02/70 04:08:48.900,993.730108
0619809 *0001V,01/02/70 04:08:49.000,993.732585
0619903 *0001V,01/02/70 04:08:49.100,993.729389
0620012 *0001V,01/02/70 04:08:49.200,993.734037
0620106 *0001V,01/02/70 04:08:49.300,993.744069
0620215 *0001V,01/02/70 04:08:49.400,993.755870
0620308 *0001V,01/02/70 04:08:49.500,993.766760
0620402 *0001V,01/02/70 04:08:49.600,993.772132
0620511 *0001V,01/02/70 04:08:49.700,993.774892
0620605 *0001V,01/02/70 04:08:49.800,993.783604
0620714 *0001V,01/02/70 04:08:49.900,993.791065
0620808 *0001V,01/02/70 04:08:50.000,993.798792
0620901 *0001V,01/02/70 04:08:50.100,993.802232
0621010 *0001V,01/02/70 04:08:50.200,993.808342
0621104 *0001V,01/02/70 04:08:50.300,993.817203
0621213 *0001V,01/02/70 04:08:50.400,993.819768
0621307 *0001V,01/02/70 04:08:50.500,993.822098
0621416 *0001V,01/02/70 04:08:50.600,993.817945
0621510 *0001V,01/02/70 04:08:50.700,993.809768
0621603 *0001V,01/02/70 04:08:50.800,993.780109
0621712 *0001V,01/02/70 04:08:50.900,993.775960
0621806 *0001V,01/02/70 04:08:51.000,993.754647
0621915 *0001V,01/02/70 04:08:51.100,993.751247
0622009 *0001V,01/02/70 04:08:51.200,993.752747
0622102 *0001V,01/02/70 04:08:51.300,993.753487
0622212 *0001V,01/02/70 04:08:51.400,993.735761
0622305 *0001V,01/02/70 04:08:51.500,993.742461
0622414 *0001V,01/02/70 04:08:51.600,993.736565
0622508 *0001V,01/02/70 04:08:51.700,993.764889
0622602 *0001V,01/02/70 04:08:51.800,993.783447
0622711 *0001V,01/02/70 04:08:51.900,993.790854
0622804 *0001V,01/02/70 04:08:52.000,993.785750
0622914 *0001V,01/02/70 04:08:52.100,993.775308
0623007 *0001V,01/02/70 04:08:52.200,993.783793
0623116 *0001V,01/02/70 04:08:52.300,993.789343
0623210 *0001V,01/02/70 04:08:52.400,993.792228
0623304 *0001V,01/02/70 04:08:52.500,993.796517
0623413 *0001V,01/02/70 04:08:52.600,993.792598
0623506 *0001V,01/02/70 04:08:52.700,993.788760
0623616 *0001V,01/02/70 04:08:52.800,993.784618
0623709 *0001V,01/02/70 04:08:52.900,993.778829
0623803 *0001V,01/02/70 04:08:53.000,993.785524
0623912 *0001V,01/02/70 04:08:53.100,993.769231
0624006 *0001V,01/02/70 04:08:53.200,993.730300
0624115 *0001V,01/02/70 04:08:53.300,993.684671
0624208 *0001V,01/02/70 04:08:53.400,993.665805
0624302 *0001V,01/02/70 04:08:53.500,993.660470
0624411 *0001V,01/02/70 04:08:53.600,993.697652
0624505 *0001V,01/02/70 04:08:53.700,993.692476
0624614 *0001V,01/02/70 04:08:53.800,993.634331
0624708 *0001V,01/02/70 04:08:53.900,993.691566
0624801 *0001V,01/02/70 04:08:54.000,993.693335
0624910 *0001V,01/02/70 04:08:54.100,993.699986
0625004 *0001V,01/02/70 04:08:54.200,993.697462
0625113 *0001V,01/02/70 04:08:54.300,993.688180
0625207 *0001V,01/02/70 04:08:54.400,993.687604
0625316 *0001V,01/02/70 04:08:54.500,993.675846
0625410 *0001V,01/02/70 04:08:54.600,993.664994
0625503 *0001V,01/02/70 04:08:54.700,993.657918
0625612 *0001V,01/02/70 04:08:54.800,993.654653
0625706 *0001V,01/02/70 04:08:54.900,993.642840
0625815 *0001V,01/02/70 04:08:55.000,993.626829
0625909 *0001V,01/02/70 04:08:55.100,993.611863
0626002 *0001V,01/02/70 04:08:55.200,993.601182
0626112 *0001V,01/02/70 04:08:55.300,993.592735
0626205 *0001V,01/02/70 04:08:55.400,993.586748
0626314 *0001V,01/02/70 04:08:55.500,993.582817
0626408 *0001V,01/02/70 04:08:55.600,993.580156
0626502 *0001V,01/02/70 04:08:55.700,993.576771
0626611 *0001V,01/02/70 04:08:55.800,993.566997
0626704 *0001V,01/02/70 04:08:55.900,993.560378
0626814 *0001V,01/02/70 04:08:56.000,993.554957
0626907 *0001V,01/02/70 04:08:56.100,993.553347
0627016 *0001V,01/02/70 04:08:56.200,993.535996
0627110 *0001V,01/02/70 04:08:56.300,993.532096
0627204 *0001V,01/02/70 04:08:56.400,993.531273
0627313 *0001V,01/02/70 04:08:56.500,993.524319
0627406 *0001V,01/02/70 04:08:56.600,993.521393
0627516 *0001V,01/02/70 04:08:56.700,993.497714
0627609 *0001V,01/02/70 04:08:56.800,993.487810
0627703 *0001V,01/02/70 04:08:56.900,993.488711
0627812 *0001V,01/02/70 04:08:57.000,993.472953
0627906 *0001V,01/02/70 04:08:57.100,993.487686
0628015 *0001V,01/02/70 04:08:57.200,993.486425
0628108 *0001V,01/02/70 04:08:57.300,993.449303
0628202 *0001V,01/02/70 04:08:57.400,993.449155
0628311 *0001V,01/02/70 04:08:57.500,993.425993
0628405 *0001V,01/02/70 04:08:57.600,993.427735
0628514 *0001V,01/02/70 04:08:57.700,993.425123
0628608 *0001V,01/02/70 04:08:57.800,993.421276
0628717 *0001V,01/02/70 04:08:57.900,993.419326
0628810 *0001V,01/02/70 04:08:58.000,993.417481
0628904 *0001V,01/02/70 04:08:58.100,993.413048
0629013 *0001V,01/02/70 04:08:58.200,993.394585
0629107 *0001V,01/02/70 04:08:58.300,993.388097
0629216 *0001V,01/02/70 04:08:58.400,993.382958
0629310 *0001V,01/02/70 04:08:58.500,993.395603
0629403 *0001V,01/02/70 04:08:58.600,993.403820
0629512 *0001V,01/02/70 04:08:58.700,993.421303
0629606 *0001V,01/02/70 04:08:58.800,993.425855
0629715 *0001V,01/02/70 04:08:58.900,993.435851
0629809 *0001V,01/02/70 04:08:59.000,993.441288
0629902 *0001V,01/02/70 04:08:59.100,993.450186
0630012 *0001V,01/02/70 04:08:59.200,993.457910
0630105 *0001V,01/02/70 04:08:59.300,993.471814
0630214 *0001V,01/02/70 04:08:59.400,993.469963
0630308 *0001V,01/02/70 04:08:59.500,993.467808
0630402 *0001V,01/02/70 04:08:59.600,993.464209
0630511 *0001V,01/02/70 04:08:59.700,993.478973
0630604 *0001V,01/02/70 04:08:59.800,993.491780
0630714 *0001V,01/02/70 04:08:59.900,993.495709
0630807 *0001V,01/02/70 04:09:00.000,993.515388
0630916 *0001V,01/02/70 04:09:00.100,993.512561
0631010 *0001V,01/02/70 04:09:00.200,993.526551
0631104 *0001V,01/02/70 04:09:00.300,993.527533
0631213 *0001V,01/02/70 04:09:00.400,993.523217
0631306 *0001V,01/02/70 04:09:00.500,993.510951
0631416 *0001V,01/02/70 04:09:00.600,993.509137
0631509 *0001V,01/02/70 04:09:00.700,993.510401
0631603 *0001V,01/02/70 04:09:00.800,993.504352
0631712 *0001V,01/02/70 04:09:00.900,993.513415
0631806 *0001V,01/02/70 04:09:01.000,993.521471
0631915 *0001V,01/02/70 04:09:01.100,993.516378
0632008 *0001V,01/02/70 04:09:01.200,993.517401
0632102 *0001V,01/02/70 04:09:01.300,993.498516
0632211 *0001V,01/02/70 04:09:01.400,993.507084
0632305 *0001V,01/02/70 04:09:01.500,993.514914
0632414 *0001V,01/02/70 04:09:01.600,993.513210
0632508 *0001V,01/02/70 04:09:01.700,993.524841
0632601 *0001V,01/02/70 04:09:01.800,993.522236
0632710 *0001V,01/02/70 04:09:01.900,993.526714
0632804 *0001V,01/02/70 04:09:02.000,993.532680
0632913 *0001V,01/02/70 04:09:02.100,993.539745
0633007 *0001V,01/02/70 04:09:02.200,993.555411
0633116 *0001V,01/02/70 04:09:02.300,993.559003
0633210 *0001V,01/02/70 04:09:02.400,993.566827
0633303 *0001V,01/02/70 04:09:02.500,993.573708
0633412 *0001V,01/02/70 04:09:02.600,993.579884
0633506 *0001V,01/02/70 04:09:02.700,993.582706
0633615 *0001V,01/02/70 04:09:02.800,993.610950
0633709 *0001V,01/02/70 04:09:02.900,993.622243
0633802 *0001V,01/02/70 04:09:03.000,993.633582
0633912 *0001V,01/02/70 04:09:03.100,993.647804
0634005 *0001V,01/02/70 04:09:03.200,993.652696
0634114 *0001V,01/02/70 04:09:03.300,993.648438
0634208 *0001V,01/02/70 04:09:03.400,993.655774
0634302 *0001V,01/02/70 04:09:03.500,993.679894
0634411 *0001V,01/02/70 04:09:03.600,993.695907
0634504 *0001V,01/02/70 04:09:03.700,993.715809
0634614 *0001V,01/02/70 04:09:03.800,993.728802
0634707 *0001V,01/02/70 04:09:03.900,993.714308
0634816 *0001V,01/02/70 04:09:04.000,993.717748
0634910 *0001V,01/02/70 04:09:04.100,993.720287
0635004 *0001V,01/02/70 04:09:04.200,993.721886
0635113 *0001V,01/02/70 04:09:04.300,993.718443
0635206 *0001V,01/02/70 04:09:04.400,993.716167
0635316 *0001V,01/02/70 04:09:04.500,993.713135
0635409 *0001V,01/02/70 04:09:04.600,993.716457
0635503 *0001V,01/02/70 04:09:04.700,993.719788
0635612 *0001V,01/02/70 04:09:04.800,993.712034
0635706 *0001V,01/02/70 04:09:04.900,993.702920
0635815 *0001V,01/02/70 04:09:05.000,993.704041
0635908 *0001V,01/02/70 04:09:05.100,993.708443
0636002 *0001V,01/02/70 04:09:05.200,993.706869
0636111 *0001V,01/02/70 04:09:05.300,993.704898
0636205 *0001V,01/02/70 04:09:05.400,993.688184
0636314 *0001V,01/02/70 04:09:05.500,993.662845
0636408 *0001V,01/02/70 04:09:05.600,993.673441
0636517 *0001V,01/02/70 04:09:05.700,993.659270
0636610 *0001V,01/02/70 04:09:05.800,993.680141
0636704 *0001V,01/02/70 04:09:05.900,993.685185
0636813 *0001V,01/02/70 04:09:06.000,993.654298
0636907 *0001V,01/02/70 04:09:06.100,993.635804
0637016 *0001V,01/02/70 04:09:06.200,993.652680
0637110 *0001V,01/02/70 04:09:06.300,993.642890
0637203 *0001V,01/02/70 04:09:06.400,993.631918
0637312 *0001V,01/02/70 04:09:06.500,993.586389
0637406 *0001V,01/02/70 04:09:06.600,993.574879
0637515 *0001V,01/02/70 04:09:06.700,993.585825
0637609 *0001V,01/02/70 04:09:06.800,993.590502
0637702 *0001V,01/02/70 04:09:06.900,993.600362
0637812 *0001V,01/02/70 04:09:07.000,993.604967
0637905 *0001V,01/02/70 04:09:07.100,993.605650
0638014 *0001V,01/02/70 04:09:07.200,993.579680
0638108 *0001V,01/02/70 04:09:07.300,993.577282
0638202 *0001V,01/02/70 04:09:07.400,993.589173
0638311 *0001V,01/02/70 04:09:07.500,993.596146
0638404 *0001V,01/02/70 04:09:07.600,993.600057
0638514 *0001V,01/02/70 04:09:07.700,993.601416
0638607 *0001V,01/02/70 04:09:07.800,993.581660
0638716 *0001V,01/02/70 04:09:07.900,993.581803
0638810 *0001V,01/02/70 04:09:08.000,993.578846
0638904 *0001V,01/02/70 04:09:08.100,993.587828
0639013 *0001V,01/02/70 04:09:08.200,993.586330
0639106 *0001V,01/02/70 04:09:08.300,993.592359
0639216 *0001V,01/02/70 04:09:08.400,993.593265
0639309 *0001V,01/02/70 04:09:08.500,993.610277
0639403 *0001V,01/02/70 04:09:08.600,993.616621
0639512 *0001V,01/02/70 04:09:08.700,993.621359
0639606 *0001V,01/02/70 04:09:08.800,993.626305
0639715 *0001V,01/02/70 04:09:08.900,993.626408
0639808 *0001V,01/02/70 04:09:09.000,993.634385
0639902 *0001V,01/02/70 04:09:09.100,993.627761
0640011 *0001V,01/02/70 04:09:09.200,993.627049
0640105 *0001V,01/02/70 04:09:09.300,993.629834
0640214 *0001V,01/02/70 04:09:09.400,993.612076
0640308 *0001V,01/02/70 04:09:09.500,993.630468
0640417 *0001V,01/02/70 04:09:09.600,993.648650
0640510 *0001V,01/02/70 04:09:09.700,993.653190
0640604 *0001V,01/02/70 04:09:09.800,993.657130
0640713 *0001V,01/02/70 04:09:09.900,993.659170
0640807 *0001V,01/02/70 04:09:10.000,993.666317
0640916 *0001V,01/02/70 04:09:10.100,993.670008
0641010 *0001V,01/02/70 04:09:10.200,993.665995
0641103 *0001V,01/02/70 04:09:10.300,993.662765
0641212 *0001V,01/02/70 04:09:10.400,993.666923
0641306 *0001V,01/02/70 04:09:10.500,993.680243
0641415 *0001V,01/02/70 04:09:10.600,993.691806
0641509 *0001V,01/02/70 04:09:10.700,993.691222
0641602 *0001V,01/02/70 04:09:10.800,993.701425
0641712 *0001V,01/02/70 04:09:10.900,993.692639
0641805 *0001V,01/02/70 04:09:11.000,993.691999
0641914 *0001V,01/02/70 04:09:11.100,993.690595
0642008 *0001V,01/02/70 04:09:11.200,993.675437
0642102 *0001V,01/02/70 04:09:11.300,993.678001
0642211 *0001V,01/02/70 04:09:11.400,993.685245
0642304 *0001V,01/02/70 04:09:11.500,993.684099
0642414 *0001V,01/02/70 04:09:11.600,993.701905
0642507 *0001V,01/02/70 04:09:11.700,993.705206
0642616 *0001V,01/02/70 04:09:11.800,993.700501
0642710 *0001V,01/02/70 04:09:11.900,993.702009
0642804 *0001V,01/02/70 04:09:12.000,993.710544
0642913 *0001V,01/02/70 04:09:12.100,993.719546
0643006 *0001V,01/02/70 04:09:12.200,993.727291
0643116 *0001V,01/02/70 04:09:12.300,993.736915
0643209 *0001V,01/02/70 04:09:12.400,993.741156
0643303 *0001V,01/02/70 04:09:12.500,993.739374
0643412 *0001V,01/02/70 04:09:12.600,993.731079
0643506 *0001V,01/02/70 04:09:12.700,993.728267
0643615 *0001V,01/02/70 04:09:12.800,993.728055
0643708 *0001V,01/02/70 04:09:12.900,993.725258
0643802 *0001V,01/02/70 04:09:13.000,993.729799
0643911 *0001V,01/02/70 04:09:13.100,993.730924
0644005 *0001V,01/02/70 04:09:13.200,993.724198
0644114 *0001V,01/02/70 04:09:13.300,993.721536
0644208 *0001V,01/02/70 04:09:13.400,993.722336
0644317 *0001V,01/02/70 04:09:13.500,993.712123
0644410 *0001V,01/02/70 04:09:13.600,993.703715
0644504 *0001V,01/02/70 04:09:13.700,993.688424
0644613 *0001V,01/02/70 04:09:13.800,993.689176
0644707 *0001V,01/02/70 04:09:13.900,993.686929
0644816 *0001V,01/02/70 04:09:14.000,993.676679
0644910 *0001V,01/02/70 04:09:14.100,993.661621
0645003 *0001V,01/02/70 04:09:14.200,993.652381
0645112 *0001V,01/02/70 04:09:14.300,993.645144
0645206 *0001V,01/02/70 04:09:14.400,993.634465
0645315 *0001V,01/02/70 04:09:14.500,993.629199
0645409 *0001V,01/02/70 04:09:14.600,993.628917
0645502 *0001V,01/02/70 04:09:14.700,993.622376
0645612 *0001V,01/02/70 04:09:14.800,993.609362
0645705 *0001V,01/02/70 04:09:14.900,993.605248
0645814 *0001V,01/02/70 04:09:15.000,993.597600
0645908 *0001V,01/02/70 04:09:15.100,993.596685
0646002 *0001V,01/02/70 04:09:15.200,993.597141
0646111 *0001V,01/02/70 04:09:15.300,993.598748
0646204 *0001V,01/02/70 04:09:15.400,993.600851
0646314 *0001V,01/02/70 04:09:15.500,993.600147
0646407 *0001V,01/02/70 04:09:15.600,993.603091
0646516 *0001V,01/02/70 04:09:15.700,993.601528
0646610 *0001V,01/02/70 04:09:15.800,993.584893
0646704 *0001V,01/02/70 04:09:15.900,993.524573
0646813 *0001V,01/02/70 04:09:16.000,993.529937
0646906 *0001V,01/02/70 04:09:16.100,993.521348
0647016 *0001V,01/02/70 04:09:16.200,993.497804
0647109 *0001V,01/02/70 04:09:16.300,993.496120
0647203 *0001V,01/02/70 04:09:16.400,993.499145
0647312 *0001V,01/02/70 04:09:16.500,993.493191
0647406 *0001V,01/02/70 04:09:16.600,993.495201
0647515 *0001V,01/02/70 04:09:16.700,993.495508
0647608 *0001V,01/02/70 04:09:16.800,993.494172
0647702 *0001V,01/02/70 04:09:16.900,993.489349
0647811 *0001V,01/02/70 04:09:17.000,993.480753
0647905 *0001V,01/02/70 04:09:17.100,993.479506
0648014 *0001V,01/02/70 04:09:17.200,993.478908
0648108 *0001V,01/02/70 04:09:17.300,993.482484
0648217 *0001V,01/02/70 04:09:17.400,993.485486
0648310 *0001V,01/02/70 04:09:17.500,993.481196
0648404 *0001V,01/02/70 04:09:17.600,993.490958
0648513 *0001V,01/02/70 04:09:17.700,993.504154
0648607 *0001V,01/02/70 04:09:17.800,993.506982
0648716 *0001V,01/02/70 04:09:17.900,993.518969
0648810 *0001V,01/02/70 04:09:18.000,993.523022
0648903 *0001V,01/02/70 04:09:18.100,993.526946
0649012 *0001V,01/02/70 04:09:18.200,993.530627
0649106 *0001V,01/02/70 04:09:18.300,993.531159
0649215 *0001V,01/02/70 04:09:18.400,993.541330
0649309 *0001V,01/02/70 04:09:18.500,993.547252
0649402 *0001V,01/02/70 04:09:18.600,993.562404
0649512 *0001V,01/02/70 04:09:18.700,993.576848
0649605 *0001V,01/02/70 04:09:18.800,993.569120
0649714 *0001V,01/02/70 04:09:18.900,993.548519
0649808 *0001V,01/02/70 04:09:19.000,993.542255
0649902 *0001V,01/02/70 04:09:19.100,993.560316
0650011 *0001V,01/02/70 04:09:19.200,993.557721
0650104 *0001V,01/02/70 04:09:19.300,993.566441
0650214 *0001V,01/02/70 04:09:19.400,993.590039
0650307 *0001V,01/02/70 04:09:19.500,993.597044
0650416 *0001V,01/02/70 04:09:19.600,993.592040
0650510 *0001V,01/02/70 04:09:19.700,993.595985
0650604 *0001V,01/02/70 04:09:19.800,993.605322
0650713 *0001V,01/02/70 04:09:19.900,993.617980
0650806 *0001V,01/02/70 04:09:20.000,993.633879
0650916 *0001V,01/02/70 04:09:20.100,993.636050
0651009 *0001V,01/02/70 04:09:20.200,993.627375
0651103 *0001V,01/02/70 04:09:20.300,993.613611
0651212 *0001V,01/02/70 04:09:20.400,993.598958
0651306 *0001V,01/02/70 04:09:20.500,993.631422
0651415 *0001V,01/02/70 04:09:20.600,993.653889
0651508 *0001V,01/02/70 04:09:20.700,993.654571
0651602 *0001V,01/02/70 04:09:20.800,993.656083
0651711 *0001V,01/02/70 04:09:20.900,993.683753
0651805 *0001V,01/02/70 04:09:21.000,993.694143
0651914 *0001V,01/02/70 04:09:21.100,993.708782
0652008 *0001V,01/02/70 04:09:21.200,993.721336
0652101 *0001V,01/02/70 04:09:21.300,993.729786
0652210 *0001V,01/02/70 04:09:21.400,993.738383
0652304 *0001V,01/02/70 04:09:21.500,993.745142
0652413 *0001V,01/02/70 04:09:21.600,993.742711
0652507 *0001V,01/02/70 04:09:21.700,993.763173
0652616 *0001V,01/02/70 04:09:21.800,993.765787
0652710 *0001V,01/02/70 04:09:21.900,993.783055
0652803 *0001V,01/02/70 04:09:22.000,993.804344
0652912 *0001V,01/02/70 04:09:22.100,993.805849
0653006 *0001V,01/02/70 04:09:22.200,993.808097
0653115 *0001V,01/02/70 04:09:22.300,993.799787
0653209 *0001V,01/02/70 04:09:22.400,993.799003
0653302 *0001V,01/02/70 04:09:22.500,993.801303
0653412 *0001V,01/02/70 04:09:22.600,993.789079
0653505 *0001V,01/02/70 04:09:22.700,993.777412
0653614 *0001V,01/02/70 04:09:22.800,993.759136
0653708 *0001V,01/02/70 04:09:22.900,993.757705
0653802 *0001V,01/02/70 04:09:23.000,993.747374
0653911 *0001V,01/02/70 04:09:23.100,993.717124
0654004 *0001V,01/02/70 04:09:23.200,993.712005
0654114 *0001V,01/02/70 04:09:23.300,993.703622
0654207 *0001V,01/02/70 04:09:23.400,993.715160
0654316 *0001V,01/02/70 04:09:23.500,993.714683
0654410 *0001V,01/02/70 04:09:23.600,993.717293
0654504 *0001V,01/02/70 04:09:23.700,993.714990
0654613 *0001V,01/02/70 04:09:23.800,993.712601
0654706 *0001V,01/02/70 04:09:23.900,993.715413
0654816 *0001V,01/02/70 04:09:24.000,993.718162
0654909 *0001V,01/02/70 04:09:24.100,993.723396
0655003 *0001V,01/02/70 04:09:24.200,993.716734
0655112 *0001V,01/02/70 04:09:24.300,993.722890
0655206 *0001V,01/02/70 04:09:24.400,993.713650
0655315 *0001V,01/02/70 04:09:24.500,993.698970
0655408 *0001V,01/02/70 04:09:24.600,993.713753
0655502 *0001V,01/02/70 04:09:24.700,993.715379
0655611 *0001V,01/02/70 04:09:24.800,993.709154
0655705 *0001V,01/02/70 04:09:24.900,993.713577
0655814 *0001V,01/02/70 04:09:25.000,993.709304
0655908 *0001V,01/02/70 04:09:25.100,993.704023
0656001 *0001V,01/02/70 04:09:25.200,993.701322
0656110 *0001V,01/02/70 04:09:25.300,993.696676
0656204 *0001V,01/02/70 04:09:25.400,993.691600
0656313 *0001V,01/02/70 04:09:25.500,993.687249
0656407 *0001V,01/02/70 04:09:25.600,993.688077
0656516 *0001V,01/02/70 04:09:25.700,993.685635
0656610 *0001V,01/02/70 04:09:25.800,993.677510
0656703 *0001V,01/02/70 04:09:25.900,993.674248
0656812 *0001V,01/02/70 04:09:26.000,993.637593
0656906 *0001V,01/02/70 04:09:26.100,993.635717
0657015 *0001V,01/02/70 04:09:26.200,993.636658
0657109 *0001V,01/02/70 04:09:26.300,993.636051
0657202 *0001V,01/02/70 04:09:26.400,993.631518
0657312 *0001V,01/02/70 04:09:26.500,993.622506
0657405 *0001V,01/02/70 04:09:26.600,993.623999
0657514 *0001V,01/02/70 04:09:26.700,993.623853
0657608 *0001V,01/02/70 04:09:26.800,993.612367
0657702 *0001V,01/02/70 04:09:26.900,993.606455
0657811 *0001V,01/02/70 04:09:27.000,993.597098
0657904 *0001V,01/02/70 04:09:27.100,993.605903
0658014 *0001V,01/02/70 04:09:27.200,993.605968
0658107 *0001V,01/02/70 04:09:27.300,993.599626
0658201 *0001V,01/02/70 04:09:27.400,993.594978
0658310 *0001V,01/02/70 04:09:27.500,993.588377
0658404 *0001V,01/02/70 04:09:27.600,993.583106
0658513 *0001V,01/02/70 04:09:27.700,993.576879
0658606 *0001V,01/02/70 04:09:27.800,993.572515
0658716 *0001V,01/02/70 04:09:27.900,993.577195
0658809 *0001V,01/02/70 04:09:28.000,993.574905
0658903 *0001V,01/02/70 04:09:28.100,993.568720
0659012 *0001V,01/02/70 04:09:28.200,993.556644
0659106 *0001V,01/02/70 04:09:28.300,993.538125
0659215 *0001V,01/02/70 04:09:28.400,993.528713
0659308 *0001V,01/02/70 04:09:28.500,993.519352
0659402 *0001V,01/02/70 04:09:28.600,993.519928
0659511 *0001V,01/02/70 04:09:28.700,993.504486
0659605 *0001V,01/02/70 04:09:28.800,993.499861
0659714 *0001V,01/02/70 04:09:28.900,993.516499
0659808 *0001V,01/02/70 04:09:29.000,993.528695
0659917 *0001V,01/02/70 04:09:29.100,993.516391
0700010 *0001V,01/02/70 04:09:29.200,993.512374
0700104 *0001V,01/02/70 04:09:29.300,993.509077
0700213 *0001V,01/02/70 04:09:29.400,993.498911
0700307 *0001V,01/02/70 04:09:29.500,993.502881
0700416 *0001V,01/02/70 04:09:29.600,993.487823
0700510 *0001V,01/02/70 04:09:29.700,993.490206
0700603 *0001V,01/02/70 04:09:29.800,993.485068
0700712 *0001V,01/02/70 04:09:29.900,993.485655
0700806 *0001V,01/02/70 04:09:30.000,993.481230
0700915 *0001V,01/02/70 04:09:30.100,993.474850
0701009 *0001V,01/02/70 04:09:30.200,993.470032
0701103 *0001V,01/02/70 04:09:30.300,993.469684
0701212 *0001V,01/02/70 04:09:30.400,993.474609
0701305 *0001V,01/02/70 04:09:30.500,993.481261
0701415 *0001V,01/02/70 04:09:30.600,993.482136
0701508 *0001V,01/02/70 04:09:30.700,993.482578
0701602 *0001V,01/02/70 04:09:30.800,993.475891
0701711 *0001V,01/02/70 04:09:30.900,993.468423
0701805 *0001V,01/02/70 04:09:31.000,993.462481
0701914 *0001V,01/02/70 04:09:31.100,993.464626
0702007 *0001V,01/02/70 04:09:31.200,993.461328
0702117 *0001V,01/02/70 04:09:31.300,993.452178
0702210 *0001V,01/02/70 04:09:31.400,993.444361
0702304 *0001V,01/02/70 04:09:31.500,993.452943
0702413 *0001V,01/02/70 04:09:31.600,993.460091
0702507 *0001V,01/02/70 04:09:31.700,993.464858
0702616 *0001V,01/02/70 04:09:31.800,993.464567
0702709 *0001V,01/02/70 04:09:31.900,993.471315
0702803 *0001V,01/02/70 04:09:32.000,993.467204
0702912 *0001V,01/02/70 04:09:32.100,993.474591
0703006 *0001V,01/02/70 04:09:32.200,993.475194
0703115 *0001V,01/02/70 04:09:32.300,993.487695
0703209 *0001V,01/02/70 04:09:32.400,993.491760
0703302 *0001V,01/02/70 04:09:32.500,993.507410
0703411 *0001V,01/02/70 04:09:32.600,993.514972
0703505 *0001V,01/02/70 04:09:32.700,993.524887
0703614 *0001V,01/02/70 04:09:32.800,993.536431
0703708 *0001V,01/02/70 04:09:32.900,993.545293
0703817 *0001V,01/02/70 04:09:33.000,993.547487
0703911 *0001V,01/02/70 04:09:33.100,993.565285
0704004 *0001V,01/02/70 04:09:33.200,993.572377
0704113 *0001V,01/02/70 04:09:33.300,993.586305
0704207 *0001V,01/02/70 04:09:33.400,993.597416
0704316 *0001V,01/02/70 04:09:33.500,993.605823
0704410 *0001V,01/02/70 04:09:33.600,993.627506
0704503 *0001V,01/02/70 04:09:33.700,993.647804
0704613 *0001V,01/02/70 04:09:33.800,993.643496
0704706 *0001V,01/02/70 04:09:33.900,993.646509
0704815 *0001V,01/02/70 04:09:34.000,993.661603
0704909 *0001V,01/02/70 04:09:34.100,993.664150
0705003 *0001V,01/02/70 04:09:34.200,993.664765
0705112 *0001V,01/02/70 04:09:34.300,993.673426
0705205 *0001V,01/02/70 04:09:34.400,993.682025
0705315 *0001V,01/02/70 04:09:34.500,993.677940
0705408 *0001V,01/02/70 04:09:34.600,993.659900
0705502 *0001V,01/02/70 04:09:34.700,993.647002
0705611 *0001V,01/02/70 04:09:34.800,993.698600
0705705 *0001V,01/02/70 04:09:34.900,993.728282
0705814 *0001V,01/02/70 04:09:35.000,993.755503
0705907 *0001V,01/02/70 04:09:35.100,993.784531
0706017 *0001V,01/02/70 04:09:35.200,993.808480
0706110 *0001V,01/02/70 04:09:35.300,993.811533
0706204 *0001V,01/02/70 04:09:35.400,993.819225
0706313 *0001V,01/02/70 04:09:35.500,993.824597
0706407 *0001V,01/02/70 04:09:35.600,993.828735
0706516 *0001V,01/02/70 04:09:35.700,993.834535
0706609 *0001V,01/02/70 04:09:35.800,993.839267
0706703 *0001V,01/02/70 04:09:35.900,993.843854
0706812 *0001V,01/02/70 04:09:36.000,993.845767
0706906 *0001V,01/02/70 04:09:36.100,993.848607
0707015 *0001V,01/02/70 04:09:36.200,993.849049
0707109 *0001V,01/02/70 04:09:36.300,993.835283
0707202 *0001V,01/02/70 04:09:36.400,993.848025
0707311 *0001V,01/02/70 04:09:36.500,993.845721
0707405 *0001V,01/02/70 04:09:36.600,993.839820
0707514 *0001V,01/02/70 04:09:36.700,993.841464
0707608 *0001V,01/02/70 04:09:36.800,993.841869
0707717 *0001V,01/02/70 04:09:36.900,993.833908
0707811 *0001V,01/02/70 04:09:37.000,993.833574
0707904 *0001V,01/02/70 04:09:37.100,993.828829
0708013 *0001V,01/02/70 04:09:37.200,993.824994
0708107 *0001V,01/02/70 04:09:37.300,993.821455
0708216 *0001V,01/02/70 04:09:37.400,993.819492
0708310 *0001V,01/02/70 04:09:37.500,993.821933
0708403 *0001V,01/02/70 04:09:37.600,993.818480
0708513 *0001V,01/02/70 04:09:37.700,993.812430
0708606 *0001V,01/02/70 04:09:37.800,993.804200
0708715 *0001V,01/02/70 04:09:37.900,993.801153
0708809 *0001V,01/02/70 04:09:38.000,993.799363
0708903 *0001V,01/02/70 04:09:38.100,993.794570
0709012 *0001V,01/02/70 04:09:38.200,993.783666
0709105 *0001V,01/02/70 04:09:38.300,993.776952
0709215 *0001V,01/02/70 04:09:38.400,993.771033
0709308 *0001V,01/02/70 04:09:38.500,993.771975
0709402 *0001V,01/02/70 04:09:38.600,993.767527
0709511 *0001V,01/02/70 04:09:38.700,993.760904
0709605 *0001V,01/02/70 04:09:38.800,993.757997
0709714 *0001V,01/02/70 04:09:38.900,993.747906
0709807 *0001V,01/02/70 04:09:39.000,993.743209
0709917 *0001V,01/02/70 04:09:39.100,993.732120
0710010 *0001V,01/02/70 04:09:39.200,993.718294
0710104 *0001V,01/02/70 04:09:39.300,993.706315
0710213 *0001V,01/02/70 04:09:39.400,993.703068
0710307 *0001V,01/02/70 04:09:39.500,993.698656
0710416 *0001V,01/02/70 04:09:39.600,993.695124
0710509 *0001V,01/02/70 04:09:39.700,993.690472
0710603 *0001V,01/02/70 04:09:39.800,993.684465
0710712 *0001V,01/02/70 04:09:39.900,993.677006
0710806 *0001V,01/02/70 04:09:40.000,993.669870
0710915 *0001V,01/02/70 04:09:40.100,993.667746
0711009 *0001V,01/02/70 04:09:40.200,993.664672
0711102 *0001V,01/02/70 04:09:40.300,993.662285
0711211 *0001V,01/02/70 04:09:40.400,993.660638
0711305 *0001V,01/02/70 04:09:40.500,993.655535
0711414 *0001V,01/02/70 04:09:40.600,993.659980
0711508 *0001V,01/02/70 04:09:40.700,993.665029
0711601 *0001V,01/02/70 04:09:40.800,993.664622
0711711 *0001V,01/02/70 04:09:40.900,993.668616
0711804 *0001V,01/02/70 04:09:41.000,993.671297
0711913 *0001V,01/02/70 04:09:41.100,993.669803
0712007 *0001V,01/02/70 04:09:41.200,993.670530
0712116 *0001V,01/02/70 04:09:41.300,993.669714
0712210 *0001V,01/02/70 04:09:41.400,993.672959
0712303 *0001V,01/02/70 04:09:41.500,993.676048
0712413 *0001V,01/02/70 04:09:41.600,993.675444
0712506 *0001V,01/02/70 04:09:41.700,993.676411
0712615 *0001V,01/02/70 04:09:41.800,993.674851
0712709 *0001V,01/02/70 04:09:41.900,993.669084
0712803 *0001V,01/02/70 04:09:42.000,993.666174
0712912 *0001V,01/02/70 04:09:42.100,993.667159
0713005 *0001V,01/02/70 04:09:42.200,993.667585
0713115 *0001V,01/02/70 04:09:42.300,993.670361
0713208 *0001V,01/02/70 04:09:42.400,993.669461
0713302 *0001V,01/02/70 04:09:42.500,993.670379
0713411 *0001V,01/02/70 04:09:42.600,993.665705
0713505 *0001V,01/02/70 04:09:42.700,993.663564
0713614 *0001V,01/02/70 04:09:42.800,993.662647
0713707 *0001V,01/02/70 04:09:42.900,993.659205
0713817 *0001V,01/02/70 04:09:43.000,993.648174
0713910 *0001V,01/02/70 04:09:43.100,993.635354
0714004 *0001V,01/02/70 04:09:43.200,993.630286
0714113 *0001V,01/02/70 04:09:43.300,993.629480
0714207 *0001V,01/02/70 04:09:43.400,993.627136
0714316 *0001V,01/02/70 04:09:43.500,993.617487
0714409 *0001V,01/02/70 04:09:43.600,993.603491
0714503 *0001V,01/02/70 04:09:43.700,993.593987
0714612 *0001V,01/02/70 04:09:43.800,993.584840
0714706 *0001V,01/02/70 04:09:43.900,993.575270
0714815 *0001V,01/02/70 04:09:44.000,993.574044
0714909 *0001V,01/02/70 04:09:44.100,993.570526
0715002 *0001V,01/02/70 04:09:44.200,993.561405
0715111 *0001V,01/02/70 04:09:44.300,993.559805
0715205 *0001V,01/02/70 04:09:44.400,993.552691
0715314 *0001V,01/02/70 04:09:44.500,993.545473
0715408 *0001V,01/02/70 04:09:44.600,993.537353
0715501 *0001V,01/02/70 04:09:44.700,993.515176
0715611 *0001V,01/02/70 04:09:44.800,993.518184
0715704 *0001V,01/02/70 04:09:44.900,993.509272
0715813 *0001V,01/02/70 04:09:45.000,993.498404
0715907 *0001V,01/02/70 04:09:45.100,993.481898
0716016 *0001V,01/02/70 04:09:45.200,993.478080
0716110 *0001V,01/02/70 04:09:45.300,993.475340
0716203 *0001V,01/02/70 04:09:45.400,993.469965
0716313 *0001V,01/02/70 04:09:45.500,993.478058
0716406 *0001V,01/02/70 04:09:45.600,993.480110
0716515 *0001V,01/02/70 04:09:45.700,993.481626
0716609 *0001V,01/02/70 04:09:45.800,993.479389
0716703 *0001V,01/02/70 04:09:45.900,993.480201
0716812 *0001V,01/02/70 04:09:46.000,993.488445
0716905 *0001V,01/02/70 04:09:46.100,993.487196
0717015 *0001V,01/02/70 04:09:46.200,993.486527
0717108 *0001V,01/02/70 04:09:46.300,993.491202
0717202 *0001V,01/02/70 04:09:46.400,993.493122
0717311 *0001V,01/02/70 04:09:46.500,993.499615
0717405 *0001V,01/02/70 04:09:46.600,993.517327
0717514 *0001V,01/02/70 04:09:46.700,993.530576
0717607 *0001V,01/02/70 04:09:46.800,993.542174
0717717 *0001V,01/02/70 04:09:46.900,993.556662
0717810 *0001V,01/02/70 04:09:47.000,993.565590
0717904 *0001V,01/02/70 04:09:47.100,993.562504
0718013 *0001V,01/02/70 04:09:47.200,993.560306
0718107 *0001V,01/02/70 04:09:47.300,993.570943
0718216 *0001V,01/02/70 04:09:47.400,993.579187
0718309 *0001V,01/02/70 04:09:47.500,993.585992
0718403 *0001V,01/02/70 04:09:47.600,993.592763
0718512 *0001V,01/02/70 04:09:47.700,993.605520
0718606 *0001V,01/02/70 04:09:47.800,993.613738
0718715 *0001V,01/02/70 04:09:47.900,993.624838
0718809 *0001V,01/02/70 04:09:48.000,993.635647
0718902 *0001V,01/02/70 04:09:48.100,993.643816
0719011 *0001V,01/02/70 04:09:48.200,993.653672
0719105 *0001V,01/02/70 04:09:48.300,993.665172
0719214 *0001V,01/02/70 04:09:48.400,993.679067
0719308 *0001V,01/02/70 04:09:48.500,993.695926
0719401 *0001V,01/02/70 04:09:48.600,993.711823
0719511 *0001V,01/02/70 04:09:48.700,993.718778
0719604 *0001V,01/02/70 04:09:48.800,993.722694
0719713 *0001V,01/02/70 04:09:48.900,993.739518
0719807 *0001V,01/02/70 04:09:49.000,993.754348
0719916 *0001V,01/02/70 04:09:49.100,993.756067
0720010 *0001V,01/02/70 04:09:49.200,993.761288
0720103 *0001V,01/02/70 04:09:49.300,993.787399
0720213 *0001V,01/02/70 04:09:49.400,993.803930
0720306 *0001V,01/02/70 04:09:49.500,993.802179
0720415 *0001V,01/02/70 04:09:49.600,993.815078
0720509 *0001V,01/02/70 04:09:49.700,993.825268
0720603 *0001V,01/02/70 04:09:49.800,993.829001
0720712 *0001V,01/02/70 04:09:49.900,993.826996
0720805 *0001V,01/02/70 04:09:50.000,993.830916
0720915 *0001V,01/02/70 04:09:50.100,993.832464
0721008 *0001V,01/02/70 04:09:50.200,993.828941
0721102 *0001V,01/02/70 04:09:50.300,993.830887
0721211 *0001V,01/02/70 04:09:50.400,993.827769
0721305 *0001V,01/02/70 04:09:50.500,993.832849
0721414 *0001V,01/02/70 04:09:50.600,993.829266
0721507 *0001V,01/02/70 04:09:50.700,993.819597
0721617 *0001V,01/02/70 04:09:50.800,993.822549
0721710 *0001V,01/02/70 04:09:50.900,993.828281
0721804 *0001V,01/02/70 04:09:51.000,993.834893
0721913 *0001V,01/02/70 04:09:51.100,993.825393
0722007 *0001V,01/02/70 04:09:51.200,993.824634
0722116 *0001V,01/02/70 04:09:51.300,993.823733
0722209 *0001V,01/02/70 04:09:51.400,993.816141
0722303 *0001V,01/02/70 04:09:51.500,993.811141
0722412 *0001V,01/02/70 04:09:51.600,993.799535
0722506 *0001V,01/02/70 04:09:51.700,993.792560
0722615 *0001V,01/02/70 04:09:51.800,993.777841
0722709 *0001V,01/02/70 04:09:51.900,993.773551
0722802 *0001V,01/02/70 04:09:52.000,993.753526
0722911 *0001V,01/02/70 04:09:52.100,993.745183
0723005 *0001V,01/02/70 04:09:52.200,993.742603
0723114 *0001V,01/02/70 04:09:52.300,993.725745
0723208 *0001V,01/02/70 04:09:52.400,993.717040
0723301 *0001V,01/02/70 04:09:52.500,993.709966
0723411 *0001V,01/02/70 04:09:52.600,993.698600
0723504 *0001V,01/02/70 04:09:52.700,993.688802
0723613 *0001V,01/02/70 04:09:52.800,993.686146
0723707 *0001V,01/02/70 04:09:52.900,993.676824
0723816 *0001V,01/02/70 04:09:53.000,993.667176
0723910 *0001V,01/02/70 04:09:53.100,993.660825
0724003 *0001V,01/02/70 04:09:53.200,993.648291
0724113 *0001V,01/02/70 04:09:53.300,993.643319
0724206 *0001V,01/02/70 04:09:53.400,993.638233
0724315 *0001V,01/02/70 04:09:53.500,993.634074
0724409 *0001V,01/02/70 04:09:53.600,993.619040
0724503 *0001V,01/02/70 04:09:53.700,993.616712
0724612 *0001V,01/02/70 04:09:53.800,993.619909
0724705 *0001V,01/02/70 04:09:53.900,993.623080
0724815 *0001V,01/02/70 04:09:54.000,993.624377
0724908 *0001V,01/02/70 04:09:54.100,993.627396
0725002 *0001V,01/02/70 04:09:54.200,993.627636
0725111 *0001V,01/02/70 04:09:54.300,993.623528
0725205 *0001V,01/02/70 04:09:54.400,993.623393
0725314 *0001V,01/02/70 04:09:54.500,993.626493
0725407 *0001V,01/02/70 04:09:54.600,993.624459
0725501 *0001V,01/02/70 04:09:54.700,993.636993
0725610 *0001V,01/02/70 04:09:54.800,993.644951
0725704 *0001V,01/02/70 04:09:54.900,993.648750
0725813 *0001V,01/02/70 04:09:55.000,993.652124
0725907 *0001V,01/02/70 04:09:55.100,993.662651
0726016 *0001V,01/02/70 04:09:55.200,993.670759
0726109 *0001V,01/02/70 04:09:55.300,993.681150
0726203 *0001V,01/02/70 04:09:55.400,993.692189
0726312 *0001V,01/02/70 04:09:55.500,993.700852
0726406 *0001V,01/02/70 04:09:55.600,993.697350
0726515 *0001V,01/02/70 04:09:55.700,993.693999
0726609 *0001V,01/02/70 04:09:55.800,993.706467
0726702 *0001V,01/02/70 04:09:55.900,993.722591
0726811 *0001V,01/02/70 04:09:56.000,993.733823
0726905 *0001V,01/02/70 04:09:56.100,993.744169
0727014 *0001V,01/02/70 04:09:56.200,993.751317
0727108 *0001V,01/02/70 04:09:56.300,993.755596
0727201 *0001V,01/02/70 04:09:56.400,993.758222
0727311 *0001V,01/02/70 04:09:56.500,993.764365
0727404 *0001V,01/02/70 04:09:56.600,993.766184
0727513 *0001V,01/02/70 04:09:56.700,993.765949
0727607 *0001V,01/02/70 04:09:56.800,993.765853
0727716 *0001V,01/02/70 04:09:56.900,993.764169
0727810 *0001V,01/02/70 04:09:57.000,993.760320
0727903 *0001V,01/02/70 04:09:57.100,993.756199
0728013 *0001V,01/02/70 04:09:57.200,993.752592
0728106 *0001V,01/02/70 04:09:57.300,993.744570
0728215 *0001V,01/02/70 04:09:57.400,993.736300
0728309 *0001V,01/02/70 04:09:57.500,993.732240
0728403 *0001V,01/02/70 04:09:57.600,993.727644
0728512 *0001V,01/02/70 04:09:57.700,993.720722
0728605 *0001V,01/02/70 04:09:57.800,993.713338
0728715 *0001V,01/02/70 04:09:57.900,993.702692
0728808 *0001V,01/02/70 04:09:58.000,993.694197
0728902 *0001V,01/02/70 04:09:58.100,993.683607
0729011 *0001V,01/02/70 04:09:58.200,993.669489
0729105 *0001V,01/02/70 04:09:58.300,993.656734
0729214 *0001V,01/02/70 04:09:58.400,993.647883
0729307 *0001V,01/02/70 04:09:58.500,993.637882
0729417 *0001V,01/02/70 04:09:58.600,993.625589
0729510 *0001V,01/02/70 04:09:58.700,993.615039
0729604 *0001V,01/02/70 04:09:58.800,993.602753
0729713 *0001V,01/02/70 04:09:58.900,993.588463
0729807 *0001V,01/02/70 04:09:59.000,993.574578
0729916 *0001V,01/02/70 04:09:59.100,993.563296
0730009 *0001V,01/02/70 04:09:59.200,993.554493
0730103 *0001V,01/02/70 04:09:59.300,993.542619
0730212 *0001V,01/02/70 04:09:59.400,993.531283
0730306 *0001V,01/02/70 04:09:59.500,993.521343
0730415 *0001V,01/02/70 04:09:59.600,993.513306
0730509 *0001V,01/02/70 04:09:59.700,993.502448
0730602 *0001V,01/02/70 04:09:59.800,993.493199
0730711 *0001V,01/02/70 04:09:59.900,993.486817
0730805 *0001V,01/02/70 04:10:00.000,993.478783
0730914 *0001V,01/02/70 04:10:00.100,993.476743
0731008 *0001V,01/02/70 04:10:00.200,993.468635
0731101 *0001V,01/02/70 04:10:00.300,993.465080
0731211 *0001V,01/02/70 04:10:00.400,993.456285
0731304 *0001V,01/02/70 04:10:00.500,993.453743
0731413 *0001V,01/02/70 04:10:00.600,993.452861
0731507 *0001V,01/02/70 04:10:00.700,993.453833
0731616 *0001V,01/02/70 04:10:00.800,993.458766
0731710 *0001V,01/02/70 04:10:00.900,993.465693
0731803 *0001V,01/02/70 04:10:01.000,993.474671
0731913 *0001V,01/02/70 04:10:01.100,993.484339
0732006 *0001V,01/02/70 04:10:01.200,993.490675
0732115 *0001V,01/02/70 04:10:01.300,993.502481
0732209 *0001V,01/02/70 04:10:01.400,993.514287
0732303 *0001V,01/02/70 04:10:01.500,993.525739
0732412 *0001V,01/02/70 04:10:01.600,993.532772
0732505 *0001V,01/02/70 04:10:01.700,993.548625
0732615 *0001V,01/02/70 04:10:01.800,993.563715
0732708 *0001V,01/02/70 04:10:01.900,993.571740
0732802 *0001V,01/02/70 04:10:02.000,993.577941
0732911 *0001V,01/02/70 04:10:02.100,993.584957
0733005 *0001V,01/02/70 04:10:02.200,993.592031
0733114 *0001V,01/02/70 04:10:02.300,993.616455
0733207 *0001V,01/02/70 04:10:02.400,993.637741
0733301 *0001V,01/02/70 04:10:02.500,993.653039
0733410 *0001V,01/02/70 04:10:02.600,993.666268
0733504 *0001V,01/02/70 04:10:02.700,993.670522
0733613 *0001V,01/02/70 04:10:02.800,993.682430
0733707 *0001V,01/02/70 04:10:02.900,993.698356
0733816 *0001V,01/02/70 04:10:03.000,993.715743
0733909 *0001V,01/02/70 04:10:03.100,993.725519
0734003 *0001V,01/02/70 04:10:03.200,993.736774
0734112 *0001V,01/02/70 04:10:03.300,993.739615
0734206 *0001V,01/02/70 04:10:03.400,993.740701
0734315 *0001V,01/02/70 04:10:03.500,993.750161
0734409 *0001V,01/02/70 04:10:03.600,993.756410
0734502 *0001V,01/02/70 04:10:03.700,993.756460
0734611 *0001V,01/02/70 04:10:03.800,993.758007
0734705 *0001V,01/02/70 04:10:03.900,993.755617
0734814 *0001V,01/02/70 04:10:04.000,993.748483
0734908 *0001V,01/02/70 04:10:04.100,993.746741
0735001 *0001V,01/02/70 04:10:04.200,993.752887
0735111 *0001V,01/02/70 04:10:04.300,993.748478
0735204 *0001V,01/02/70 04:10:04.400,993.748370
0735313 *0001V,01/02/70 04:10:04.500,993.748220
0735407 *0001V,01/02/70 04:10:04.600,993.747211
0735516 *0001V,01/02/70 04:10:04.700,993.748819
0735610 *0001V,01/02/70 04:10:04.800,993.749944
0735703 *0001V,01/02/70 04:10:04.900,993.749010
0735813 *0001V,01/02/70 04:10:05.000,993.748227
0735906 *0001V,01/02/70 04:10:05.100,993.744664
0736015 *0001V,01/02/70 04:10:05.200,993.743352
0736109 *0001V,01/02/70 04:10:05.300,993.743735
0736203 *0001V,01/02/70 04:10:05.400,993.737460
0736312 *0001V,01/02/70 04:10:05.500,993.729199
0736405 *0001V,01/02/70 04:10:05.600,993.720937
0736515 *0001V,01/02/70 04:10:05.700,993.715586
0736608 *0001V,01/02/70 04:10:05.800,993.709565
0736702 *0001V,01/02/70 04:10:05.900,993.705943
0736811 *0001V,01/02/70 04:10:06.000,993.713976
0736905 *0001V,01/02/70 04:10:06.100,993.721849
0737014 *0001V,01/02/70 04:10:06.200,993.730282
0737107 *0001V,01/02/70 04:10:06.300,993.734798
0737217 *0001V,01/02/70 04:10:06.400,993.736445
0737310 *0001V,01/02/70 04:10:06.500,993.739370
0737404 *0001V,01/02/70 04:10:06.600,993.744759
0737513 *0001V,01/02/70 04:10:06.700,993.746955
0737607 *0001V,01/02/70 04:10:06.800,993.755746
0737716 *0001V,01/02/70 04:10:06.900,993.755576
0737809 *0001V,01/02/70 04:10:07.000,993.759410
0737903 *0001V,01/02/70 04:10:07.100,993.767254
0738012 *0001V,01/02/70 04:10:07.200,993.775288
0738106 *0001V,01/02/70 04:10:07.300,993.778344
0738215 *0001V,01/02/70 04:10:07.400,993.775136
0738309 *0001V,01/02/70 04:10:07.500,993.778795
0738402 *0001V,01/02/70 04:10:07.600,993.778160
0738511 *0001V,01/02/70 04:10:07.700,993.780232
0738605 *0001V,01/02/70 04:10:07.800,993.779855
0738714 *0001V,01/02/70 04:10:07.900,993.773373
0738808 *0001V,01/02/70 04:10:08.000,993.773435
0738901 *0001V,01/02/70 04:10:08.100,993.763896
0739011 *0001V,01/02/70 04:10:08.200,993.753057
0739104 *0001V,01/02/70 04:10:08.300,993.750743
0739213 *0001V,01/02/70 04:10:08.400,993.745810
0739307 *0001V,01/02/70 04:10:08.500,993.739756
0739416 *0001V,01/02/70 04:10:08.600,993.734264
0739510 *0001V,01/02/70 04:10:08.700,993.736243
0739603 *0001V,01/02/70 04:10:08.800,993.731909
0739713 *0001V,01/02/70 04:10:08.900,993.712969
0739806 *0001V,01/02/70 04:10:09.000,993.706069
0739915 *0001V,01/02/70 04:10:09.100,993.699120
0740009 *0001V,01/02/70 04:10:09.200,993.687662
0740103 *0001V,01/02/70 04:10:09.300,993.668855
0740212 *0001V,01/02/70 04:10:09.400,993.656049
0740305 *0001V,01/02/70 04:10:09.500,993.648339
0740415 *0001V,01/02/70 04:10:09.600,993.632779
0740508 *0001V,01/02/70 04:10:09.700,993.614873
0740602 *0001V,01/02/70 04:10:09.800,993.598515
0740711 *0001V,01/02/70 04:10:09.900,993.585132
0740805 *0001V,01/02/70 04:10:10.000,993.578077
0740914 *0001V,01/02/70 04:10:10.100,993.568237
0741007 *0001V,01/02/70 04:10:10.200,993.567550
0741117 *0001V,01/02/70 04:10:10.300,993.567765
0741210 *0001V,01/02/70 04:10:10.400,993.552068
0741304 *0001V,01/02/70 04:10:10.500,993.545040
0741413 *0001V,01/02/70 04:10:10.600,993.529281
0741507 *0001V,01/02/70 04:10:10.700,993.496755
0741616 *0001V,01/02/70 04:10:10.800,993.475005
0741709 *0001V,01/02/70 04:10:10.900,993.474023
0741803 *0001V,01/02/70 04:10:11.000,993.495493
0741912 *0001V,01/02/70 04:10:11.100,993.513722
0742006 *0001V,01/02/70 04:10:11.200,993.518836
0742115 *0001V,01/02/70 04:10:11.300,993.517605
0742209 *0001V,01/02/70 04:10:11.400,993.514383
0742302 *0001V,01/02/70 04:10:11.500,993.528144
0742411 *0001V,01/02/70 04:10:11.600,993.551588
0742505 *0001V,01/02/70 04:10:11.700,993.565615
0742614 *0001V,01/02/70 04:10:11.800,993.572077
0742708 *0001V,01/02/70 04:10:11.900,993.591511
0742801 *0001V,01/02/70 04:10:12.000,993.611592
0742911 *0001V,01/02/70 04:10:12.100,993.623333
0743004 *0001V,01/02/70 04:10:12.200,993.621833
0743113 *0001V,01/02/70 04:10:12.300,993.614926
0743207 *0001V,01/02/70 04:10:12.400,993.624989
0743316 *0001V,01/02/70 04:10:12.500,993.623907
0743410 *0001V,01/02/70 04:10:12.600,993.631528
0743503 *0001V,01/02/70 04:10:12.700,993.638804
0743613 *0001V,01/02/70 04:10:12.800,993.640471
0743706 *0001V,01/02/70 04:10:12.900,993.633195
0743815 *0001V,01/02/70 04:10:13.000,993.640975
0743909 *0001V,01/02/70 04:10:13.100,993.625884
0744003 *0001V,01/02/70 04:10:13.200,993.634638
0744112 *0001V,01/02/70 04:10:13.300,993.637069
0744205 *0001V,01/02/70 04:10:13.400,993.608469
0744315 *0001V,01/02/70 04:10:13.500,993.595530
0744408 *0001V,01/02/70 04:10:13.600,993.623594
0744502 *0001V,01/02/70 04:10:13.700,993.608261
0744611 *0001V,01/02/70 04:10:13.800,993.618872
0744705 *0001V,01/02/70 04:10:13.900,993.622130
0744814 *0001V,01/02/70 04:10:14.000,993.600646
0744907 *0001V,01/02/70 04:10:14.100,993.609113
0745017 *0001V,01/02/70 04:10:14.200,993.635286
0745110 *0001V,01/02/70 04:10:14.300,993.631466
0745204 *0001V,01/02/70 04:10:14.400,993.640499
0745313 *0001V,01/02/70 04:10:14.500,993.643286
0745407 *0001V,01/02/70 04:10:14.600,993.640796
0745516 *0001V,01/02/70 04:10:14.700,993.628914
0745609 *0001V,01/02/70 04:10:14.800,993.630723
0745703 *0001V,01/02/70 04:10:14.900,993.623102
0745812 *0001V,01/02/70 04:10:15.000,993.614106
0745906 *0001V,01/02/70 04:10:15.100,993.604480
0746015 *0001V,01/02/70 04:10:15.200,993.603036
0746109 *0001V,01/02/70 04:10:15.300,993.600267
0746202 *0001V,01/02/70 04:10:15.400,993.602436
0746311 *0001V,01/02/70 04:10:15.500,993.599920
0746405 *0001V,01/02/70 04:10:15.600,993.603327
0746514 *0001V,01/02/70 04:10:15.700,993.598185
0746608 *0001V,01/02/70 04:10:15.800,993.593317
0746701 *0001V,01/02/70 04:10:15.900,993.604221
0746811 *0001V,01/02/70 04:10:16.000,993.608653
0746904 *0001V,01/02/70 04:10:16.100,993.607950
0747013 *0001V,01/02/70 04:10:16.200,993.605591
0747107 *0001V,01/02/70 04:10:16.300,993.612944
0747216 *0001V,01/02/70 04:10:16.400,993.615978
0747310 *0001V,01/02/70 04:10:16.500,993.612518
0747403 *0001V,01/02/70 04:10:16.600,993.604561
0747513 *0001V,01/02/70 04:10:16.700,993.606093
0747606 *0001V,01/02/70 04:10:16.800,993.608904
0747715 *0001V,01/02/70 04:10:16.900,993.605342
0747809 *0001V,01/02/70 04:10:17.000,993.602945
0747903 *0001V,01/02/70 04:10:17.100,993.605204
0748012 *0001V,01/02/70 04:10:17.200,993.606878
0748105 *0001V,01/02/70 04:10:17.300,993.613511
0748215 *0001V,01/02/70 04:10:17.400,993.609339
0748308 *0001V,01/02/70 04:10:17.500,993.591747
0748402 *0001V,01/02/70 04:10:17.600,993.587712
0748511 *0001V,01/02/70 04:10:17.700,993.558552
0748605 *0001V,01/02/70 04:10:17.800,993.532445
0748714 *0001V,01/02/70 04:10:17.900,993.560054
0748807 *0001V,01/02/70 04:10:18.000,993.583175
0748917 *0001V,01/02/70 04:10:18.100,993.586333
0749010 *0001V,01/02/70 04:10:18.200,993.571520
0749104 *0001V,01/02/70 04:10:18.300,993.585016
0749213 *0001V,01/02/70 04:10:18.400,993.580706
0749307 *0001V,01/02/70 04:10:18.500,993.578724
0749416 *0001V,01/02/70 04:10:18.600,993.579439
0749509 *0001V,01/02/70 04:10:18.700,993.585878
0749603 *0001V,01/02/70 04:10:18.800,993.587766
0749712 *0001V,01/02/70 04:10:18.900,993.577652
0749806 *0001V,01/02/70 04:10:19.000,993.583911
0749915 *0001V,01/02/70 04:10:19.100,993.575990
0750009 *0001V,01/02/70 04:10:19.200,993.559790
0750102 *0001V,01/02/70 04:10:19.300,993.547026
0750211 *0001V,01/02/70 04:10:19.400,993.540167
0750305 *0001V,01/02/70 04:10:19.500,993.537117
0750414 *0001V,01/02/70 04:10:19.600,993.523994
0750508 *0001V,01/02/70 04:10:19.700,993.503516
0750601 *0001V,01/02/70 04:10:19.800,993.492405
0750711 *0001V,01/02/70 04:10:19.900,993.456032
0750804 *0001V,01/02/70 04:10:20.000,993.485497
0750913 *0001V,01/02/70 04:10:20.100,993.477857
0751007 *0001V,01/02/70 04:10:20.200,993.508350
0751116 *0001V,01/02/70 04:10:20.300,993.533298
0751210 *0001V,01/02/70 04:10:20.400,993.525983
0751303 *0001V,01/02/70 04:10:20.500,993.530981
0751413 *0001V,01/02/70 04:10:20.600,993.523725
0751506 *0001V,01/02/70 04:10:20.700,993.516932
0751615 *0001V,01/02/70 04:10:20.800,993.508864
0751709 *0001V,01/02/70 04:10:20.900,993.507122
0751803 *0001V,01/02/70 04:10:21.000,993.509340
0751912 *0001V,01/02/70 04:10:21.100,993.495290
0752005 *0001V,01/02/70 04:10:21.200,993.517758
0752115 *0001V,01/02/70 04:10:21.300,993.506347
0752208 *0001V,01/02/70 04:10:21.400,993.506693
0752302 *0001V,01/02/70 04:10:21.500,993.528970
0752411 *0001V,01/02/70 04:10:21.600,993.558124
0752505 *0001V,01/02/70 04:10:21.700,993.558432
0752614 *0001V,01/02/70 04:10:21.800,993.544787
0752707 *0001V,01/02/70 04:10:21.900,993.549500
0752817 *0001V,01/02/70 04:10:22.000,993.536076
0752910 *0001V,01/02/70 04:10:22.100,993.538653
0753004 *0001V,01/02/70 04:10:22.200,993.538632
0753113 *0001V,01/02/70 04:10:22.300,993.544912
0753207 *0001V,01/02/70 04:10:22.400,993.536859
0753316 *0001V,01/02/70 04:10:22.500,993.553113
0753409 *0001V,01/02/70 04:10:22.600,993.540116
0753503 *0001V,01/02/70 04:10:22.700,993.470163
0753612 *0001V,01/02/70 04:10:22.800,993.557400
0753706 *0001V,01/02/70 04:10:22.900,993.585255
0753815 *0001V,01/02/70 04:10:23.000,993.559744
0753909 *0001V,01/02/70 04:10:23.100,993.554523
0754002 *0001V,01/02/70 04:10:23.200,993.577824
0754111 *0001V,01/02/70 04:10:23.300,993.583039
0754205 *0001V,01/02/70 04:10:23.400,993.577892
0754314 *0001V,01/02/70 04:10:23.500,993.586317
0754408 *0001V,01/02/70 04:10:23.600,993.581042
0754501 *0001V,01/02/70 04:10:23.700,993.588989
0754611 *0001V,01/02/70 04:10:23.800,993.592846
0754704 *0001V,01/02/70 04:10:23.900,993.596753
0754813 *0001V,01/02/70 04:10:24.000,993.602185
0754907 *0001V,01/02/70 04:10:24.100,993.616588
0755016 *0001V,01/02/70 04:10:24.200,993.631723
0755110 *0001V,01/02/70 04:10:24.300,993.655931
0755203 *0001V,01/02/70 04:10:24.400,993.683695
0755313 *0001V,01/02/70 04:10:24.500,993.682160
0755406 *0001V,01/02/70 04:10:24.600,993.681360
0755515 *0001V,01/02/70 04:10:24.700,993.643760
0755609 *0001V,01/02/70 04:10:24.800,993.648987
0755703 *0001V,01/02/70 04:10:24.900,993.656400
0755812 *0001V,01/02/70 04:10:25.000,993.647972
0755905 *0001V,01/02/70 04:10:25.100,993.645366
0756015 *0001V,01/02/70 04:10:25.200,993.642473
0756108 *0001V,01/02/70 04:10:25.300,993.636030
0756202 *0001V,01/02/70 04:10:25.400,993.645298
0756311 *0001V,01/02/70 04:10:25.500,993.634552
0756405 *0001V,01/02/70 04:10:25.600,993.642468
0756514 *0001V,01/02/70 04:10:25.700,993.681348
0756607 *0001V,01/02/70 04:10:25.800,993.716036
0756717 *0001V,01/02/70 04:10:25.900,993.743107
0756810 *0001V,01/02/70 04:10:26.000,993.738369
0756904 *0001V,01/02/70 04:10:26.100,993.720819
0757013 *0001V,01/02/70 04:10:26.200,993.745975
0757107 *0001V,01/02/70 04:10:26.300,993.782640
0757216 *0001V,01/02/70 04:10:26.400,993.794822
0757309 *0001V,01/02/70 04:10:26.500,993.797518
0757403 *0001V,01/02/70 04:10:26.600,993.780262
0757512 *0001V,01/02/70 04:10:26.700,993.769450
0757606 *0001V,01/02/70 04:10:26.800,993.780473
0757715 *0001V,01/02/70 04:10:26.900,993.795424
0757809 *0001V,01/02/70 04:10:27.000,993.784588
0757902 *0001V,01/02/70 04:10:27.100,993.764413
0758011 *0001V,01/02/70 04:10:27.200,993.771775
0758105 *0001V,01/02/70 04:10:27.300,993.775826
0758214 *0001V,01/02/70 04:10:27.400,993.785714
0758308 *0001V,01/02/70 04:10:27.500,993.790079
0758401 *0001V,01/02/70 04:10:27.600,993.791885
0758511 *0001V,01/02/70 04:10:27.700,993.787696
0758604 *0001V,01/02/70 04:10:27.800,993.778098
0758713 *0001V,01/02/70 04:10:27.900,993.776320
0758807 *0001V,01/02/70 04:10:28.000,993.775574
0758916 *0001V,01/02/70 04:10:28.100,993.762117
0759010 *0001V,01/02/70 04:10:28.200,993.755579
0759103 *0001V,01/02/70 04:10:28.300,993.741963
0759213 *0001V,01/02/70 04:10:28.400,993.729653
0759306 *0001V,01/02/70 04:10:28.500,993.719694
0759415 *0001V,01/02/70 04:10:28.600,993.709231
0759509 *0001V,01/02/70 04:10:28.700,993.702937
0759603 *0001V,01/02/70 04:10:28.800,993.696111
0759712 *0001V,01/02/70 04:10:28.900,993.688770
0759805 *0001V,01/02/70 04:10:29.000,993.680759
0759915 *0001V,01/02/70 04:10:29.100,993.675258
0800008 *0001V,01/02/70 04:10:29.200,993.670552
0800102 *0001V,01/02/70 04:10:29.300,993.665146
0800211 *0001V,01/02/70 04:10:29.400,993.650663
0800305 *0001V,01/02/70 04:10:29.500,993.629619
0800414 *0001V,01/02/70 04:10:29.600,993.619409
0800507 *0001V,01/02/70 04:10:29.700,993.622484
0800601 *0001V,01/02/70 04:10:29.800,993.616607
0800710 *0001V,01/02/70 04:10:29.900,993.608497
0800804 *0001V,01/02/70 04:10:30.000,993.587145
0800913 *0001V,01/02/70 04:10:30.100,993.554556
0801007 *0001V,01/02/70 04:10:30.200,993.554922
0801116 *0001V,01/02/70 04:10:30.300,993.536669
0801209 *0001V,01/02/70 04:10:30.400,993.537559
0801303 *0001V,01/02/70 04:10:30.500,993.537083
0801412 *0001V,01/02/70 04:10:30.600,993.520182
0801506 *0001V,01/02/70 04:10:30.700,993.527407
0801615 *0001V,01/02/70 04:10:30.800,993.529648
0801709 *0001V,01/02/70 04:10:30.900,993.522543
0801802 *0001V,01/02/70 04:10:31.000,993.518419
0801911 *0001V,01/02/70 04:10:31.100,993.515134
0802005 *0001V,01/02/70 04:10:31.200,993.507801
0802114 *0001V,01/02/70 04:10:31.300,993.498299
0802208 *0001V,01/02/70 04:10:31.400,993.488630
0802301 *0001V,01/02/70 04:10:31.500,993.492877
0802411 *0001V,01/02/70 04:10:31.600,993.491162
0802504 *0001V,01/02/70 04:10:31.700,993.462552
0802613 *0001V,01/02/70 04:10:31.800,993.408788
0802707 *0001V,01/02/70 04:10:31.900,993.388605
0802816 *0001V,01/02/70 04:10:32.000,993.416710
0802910 *0001V,01/02/70 04:10:32.100,993.435713
0803003 *0001V,01/02/70 04:10:32.200,993.456219
0803113 *0001V,01/02/70 04:10:32.300,993.466347
0803206 *0001V,01/02/70 04:10:32.400,993.469231
0803315 *0001V,01/02/70 04:10:32.500,993.470302
0803409 *0001V,01/02/70 04:10:32.600,993.472078
0803503 *0001V,01/02/70 04:10:32.700,993.469301
0803612 *0001V,01/02/70 04:10:32.800,993.439298
0803705 *0001V,01/02/70 04:10:32.900,993.400993
0803815 *0001V,01/02/70 04:10:33.000,993.426284
0803908 *0001V,01/02/70 04:10:33.100,993.437862
0804002 *0001V,01/02/70 04:10:33.200,993.443919
0804111 *0001V,01/02/70 04:10:33.300,993.415578
0804205 *0001V,01/02/70 04:10:33.400,993.439477
0804314 *0001V,01/02/70 04:10:33.500,993.444834
0804407 *0001V,01/02/70 04:10:33.600,993.445553
0804501 *0001V,01/02/70 04:10:33.700,993.456506
0804610 *0001V,01/02/70 04:10:33.800,993.450070
0804704 *0001V,01/02/70 04:10:33.900,993.431823
0804813 *0001V,01/02/70 04:10:34.000,993.432642
0804907 *0001V,01/02/70 04:10:34.100,993.433593
0805016 *0001V,01/02/70 04:10:34.200,993.434134
0805109 *0001V,01/02/70 04:10:34.300,993.435455
0805203 *0001V,01/02/70 04:10:34.400,993.436723
0805312 *0001V,01/02/70 04:10:34.500,993.454189
0805406 *0001V,01/02/70 04:10:34.600,993.464285
0805515 *0001V,01/02/70 04:10:34.700,993.475985
0805609 *0001V,01/02/70 04:10:34.800,993.491596
0805702 *0001V,01/02/70 04:10:34.900,993.504233
0805811 *0001V,01/02/70 04:10:35.000,993.509412
0805905 *0001V,01/02/70 04:10:35.100,993.519202
0806014 *0001V,01/02/70 04:10:35.200,993.516402
0806108 *0001V,01/02/70 04:10:35.300,993.534588
0806201 *0001V,01/02/70 04:10:35.400,993.543977
0806311 *0001V,01/02/70 04:10:35.500,993.558460
0806404 *0001V,01/02/70 04:10:35.600,993.565133
0806513 *0001V,01/02/70 04:10:35.700,993.577870
0806607 *0001V,01/02/70 04:10:35.800,993.595683
0806716 *0001V,01/02/70 04:10:35.900,993.614445
0806810 *0001V,01/02/70 04:10:36.000,993.623965
0806903 *0001V,01/02/70 04:10:36.100,993.644049
0807013 *0001V,01/02/70 04:10:36.200,993.669011
0807106 *0001V,01/02/70 04:10:36.300,993.693028
0807215 *0001V,01/02/70 04:10:36.400,993.718272
0807309 *0001V,01/02/70 04:10:36.500,993.744508
0807403 *0001V,01/02/70 04:10:36.600,993.766322
0807512 *0001V,01/02/70 04:10:36.700,993.783242
0807605 *0001V,01/02/70 04:10:36.800,993.793893
0807715 *0001V,01/02/70 04:10:36.900,993.789629
0807808 *0001V,01/02/70 04:10:37.000,993.793768
0807902 *0001V,01/02/70 04:10:37.100,993.801986
0808011 *0001V,01/02/70 04:10:37.200,993.815109
0808105 *0001V,01/02/70 04:10:37.300,993.823178
0808214 *0001V,01/02/70 04:10:37.400,993.822411
0808307 *0001V,01/02/70 04:10:37.500,993.835542
0808417 *0001V,01/02/70 04:10:37.600,993.831157
0808510 *0001V,01/02/70 04:10:37.700,993.817399
0808604 *0001V,01/02/70 04:10:37.800,993.813452
0808713 *0001V,01/02/70 04:10:37.900,993.817359
0808807 *0001V,01/02/70 04:10:38.000,993.825071
0808916 *0001V,01/02/70 04:10:38.100,993.817160
0809009 *0001V,01/02/70 04:10:38.200,993.833129
0809103 *0001V,01/02/70 04:10:38.300,993.839771
0809212 *0001V,01/02/70 04:10:38.400,993.840411
0809306 *0001V,01/02/70 04:10:38.500,993.839596
0809415 *0001V,01/02/70 04:10:38.600,993.845605
0809509 *0001V,01/02/70 04:10:38.700,993.848214
0809602 *0001V,01/02/70 04:10:38.800,993.853208
0809711 *0001V,01/02/70 04:10:38.900,993.859233
0809805 *0001V,01/02/70 04:10:39.000,993.851653
0809914 *0001V,01/02/70 04:10:39.100,993.842380
0810008 *0001V,01/02/70 04:10:39.200,993.835709
0810101 *0001V,01/02/70 04:10:39.300,993.842444
0810211 *0001V,01/02/70 04:10:39.400,993.836076
0810304 *0001V,01/02/70 04:10:39.500,993.836112
0810413 *0001V,01/02/70 04:10:39.600,993.823073
0810507 *0001V,01/02/70 04:10:39.700,993.820267
0810616 *0001V,01/02/70 04:10:39.800,993.808785
0810710 *0001V,01/02/70 04:10:39.900,993.802976
0810803 *0001V,01/02/70 04:10:40.000,993.793522
0810913 *0001V,01/02/70 04:10:40.100,993.790174
0811006 *0001V,01/02/70 04:10:40.200,993.762362
0811115 *0001V,01/02/70 04:10:40.300,993.749150
0811209 *0001V,01/02/70 04:10:40.400,993.748782
0811303 *0001V,01/02/70 04:10:40.500,993.728516
0811412 *0001V,01/02/70 04:10:40.600,993.717095
0811505 *0001V,01/02/70 04:10:40.700,993.694720
0811615 *0001V,01/02/70 04:10:40.800,993.697827
0811708 *0001V,01/02/70 04:10:40.900,993.699307
0811802 *0001V,01/02/70 04:10:41.000,993.678105
0811911 *0001V,01/02/70 04:10:41.100,993.659927
0812005 *0001V,01/02/70 04:10:41.200,993.657094
0812114 *0001V,01/02/70 04:10:41.300,993.643910
0812207 *0001V,01/02/70 04:10:41.400,993.626997
0812317 *0001V,01/02/70 04:10:41.500,993.622636
0812410 *0001V,01/02/70 04:10:41.600,993.606956
0812504 *0001V,01/02/70 04:10:41.700,993.604254
0812613 *0001V,01/02/70 04:10:41.800,993.587497
0812707 *0001V,01/02/70 04:10:41.900,993.578393
0812816 *0001V,01/02/70 04:10:42.000,993.561436
0812909 *0001V,01/02/70 04:10:42.100,993.541406
0813003 *0001V,01/02/70 04:10:42.200,993.535673
0813112 *0001V,01/02/70 04:10:42.300,993.512147
0813206 *0001V,01/02/70 04:10:42.400,993.484609
0813315 *0001V,01/02/70 04:10:42.500,993.467101
0813409 *0001V,01/02/70 04:10:42.600,993.456000
0813502 *0001V,01/02/70 04:10:42.700,993.442175
0813611 *0001V,01/02/70 04:10:42.800,993.411376
0813705 *0001V,01/02/70 04:10:42.900,993.387390
0813814 *0001V,01/02/70 04:10:43.000,993.400792
0813908 *0001V,01/02/70 04:10:43.100,993.385386
0814001 *0001V,01/02/70 04:10:43.200,993.387919
0814111 *0001V,01/02/70 04:10:43.300,993.378802
0814204 *0001V,01/02/70 04:10:43.400,993.355985
0814313 *0001V,01/02/70 04:10:43.500,993.369193
0814407 *0001V,01/02/70 04:10:43.600,993.386220
0814516 *0001V,01/02/70 04:10:43.700,993.387948
0814610 *0001V,01/02/70 04:10:43.800,993.378031
0814703 *0001V,01/02/70 04:10:43.900,993.370094
0814813 *0001V,01/02/70 04:10:44.000,993.374558
0814906 *0001V,01/02/70 04:10:44.100,993.360200
0815015 *0001V,01/02/70 04:10:44.200,993.345009
0815109 *0001V,01/02/70 04:10:44.300,993.368798
0815203 *0001V,01/02/70 04:10:44.400,993.387191
0815312 *0001V,01/02/70 04:10:44.500,993.396393
0815405 *0001V,01/02/70 04:10:44.600,993.401428
0815515 *0001V,01/02/70 04:10:44.700,993.411993
0815608 *0001V,01/02/70 04:10:44.800,993.410312
0815702 *0001V,01/02/70 04:10:44.900,993.407906
0815811 *0001V,01/02/70 04:10:45.000,993.404962
0815905 *0001V,01/02/70 04:10:45.100,993.426768
0816014 *0001V,01/02/70 04:10:45.200,993.429660
0816107 *0001V,01/02/70 04:10:45.300,993.452003
0816217 *0001V,01/02/70 04:10:45.400,993.466516
0816310 *0001V,01/02/70 04:10:45.500,993.480724
0816404 *0001V,01/02/70 04:10:45.600,993.481415
0816513 *0001V,01/02/70 04:10:45.700,993.494351
0816607 *0001V,01/02/70 04:10:45.800,993.505334
0816716 *0001V,01/02/70 04:10:45.900,993.519839
0816809 *0001V,01/02/70 04:10:46.000,993.534288
0816903 *0001V,01/02/70 04:10:46.100,993.545146
0817012 *0001V,01/02/70 04:10:46.200,993.556363
0817106 *0001V,01/02/70 04:10:46.300,993.566058
0817215 *0001V,01/02/70 04:10:46.400,993.584405
0817309 *0001V,01/02/70 04:10:46.500,993.602707
0817402 *0001V,01/02/70 04:10:46.600,993.607094
0817511 *0001V,01/02/70 04:10:46.700,993.624681
0817605 *0001V,01/02/70 04:10:46.800,993.633479
0817714 *0001V,01/02/70 04:10:46.900,993.654530
0817808 *0001V,01/02/70 04:10:47.000,993.661037
0817901 *0001V,01/02/70 04:10:47.100,993.668075
0818011 *0001V,01/02/70 04:10:47.200,993.680427
0818104 *0001V,01/02/70 04:10:47.300,993.694972
0818213 *0001V,01/02/70 04:10:47.400,993.711492
0818307 *0001V,01/02/70 04:10:47.500,993.699103
0818416 *0001V,01/02/70 04:10:47.600,993.714371
0818510 *0001V,01/02/70 04:10:47.700,993.710336
0818603 *0001V,01/02/70 04:10:47.800,993.711157
0818713 *0001V,01/02/70 04:10:47.900,993.707976
0818806 *0001V,01/02/70 04:10:48.000,993.702123
0818915 *0001V,01/02/70 04:10:48.100,993.712324
0819009 *0001V,01/02/70 04:10:48.200,993.720375
0819103 *0001V,01/02/70 04:10:48.300,993.725216
0819212 *0001V,01/02/70 04:10:48.400,993.727485
0819305 *0001V,01/02/70 04:10:48.500,993.731115
0819415 *0001V,01/02/70 04:10:48.600,993.728304
0819508 *0001V,01/02/70 04:10:48.700,993.726432
0819602 *0001V,01/02/70 04:10:48.800,993.731288
0819711 *0001V,01/02/70 04:10:48.900,993.741141
0819805 *0001V,01/02/70 04:10:49.000,993.747450
0819914 *0001V,01/02/70 04:10:49.100,993.748698
0820007 *0001V,01/02/70 04:10:49.200,993.742471
0820117 *0001V,01/02/70 04:10:49.300,993.744949
0820210 *0001V,01/02/70 04:10:49.400,993.745451
0820304 *0001V,01/02/70 04:10:49.500,993.740757
0820413 *0001V,01/02/70 04:10:49.600,993.740937
0820507 *0001V,01/02/70 04:10:49.700,993.733310
0820616 *0001V,01/02/70 04:10:49.800,993.729930
0820709 *0001V,01/02/70 04:10:49.900,993.728443
0820803 *0001V,01/02/70 04:10:50.000,993.728076
0820912 *0001V,01/02/70 04:10:50.100,993.724015
0821006 *0001V,01/02/70 04:10:50.200,993.709139
0821115 *0001V,01/02/70 04:10:50.300,993.711151
0821209 *0001V,01/02/70 04:10:50.400,993.709734
0821302 *0001V,01/02/70 04:10:50.500,993.710182
0821411 *0001V,01/02/70 04:10:50.600,993.691242
0821505 *0001V,01/02/70 04:10:50.700,993.713963
0821614 *0001V,01/02/70 04:10:50.800,993.727097
0821708 *0001V,01/02/70 04:10:50.900,993.737558
0821801 *0001V,01/02/70 04:10:51.000,993.724415
0821911 *0001V,01/02/70 04:10:51.100,993.717435
0822004 *0001V,01/02/70 04:10:51.200,993.692201
0822113 *0001V,01/02/70 04:10:51.300,993.693269
0822207 *0001V,01/02/70 04:10:51.400,993.683945
0822316 *0001V,01/02/70 04:10:51.500,993.675750
0822410 *0001V,01/02/70 04:10:51.600,993.660151
0822503 *0001V,01/02/70 04:10:51.700,993.646574
0822613 *0001V,01/02/70 04:10:51.800,993.628747
0822706 *0001V,01/02/70 04:10:51.900,993.632648
0822815 *0001V,01/02/70 04:10:52.000,993.615296
0822909 *0001V,01/02/70 04:10:52.100,993.620939
0823003 *0001V,01/02/70 04:10:52.200,993.628371
0823112 *0001V,01/02/70 04:10:52.300,993.628447
0823205 *0001V,01/02/70 04:10:52.400,993.629512
0823315 *0001V,01/02/70 04:10:52.500,993.609653
0823408 *0001V,01/02/70 04:10:52.600,993.524839
0823502 *0001V,01/02/70 04:10:52.700,993.580922
0823611 *0001V,01/02/70 04:10:52.800,993.608024
0823705 *0001V,01/02/70 04:10:52.900,993.591995
0823814 *0001V,01/02/70 04:10:53.000,993.579348
0823907 *0001V,01/02/70 04:10:53.100,993.593490
0824001 *0001V,01/02/70 04:10:53.200,993.589975
0824110 *0001V,01/02/70 04:10:53.300,993.584593
0824204 *0001V,01/02/70 04:10:53.400,993.579718
0824313 *0001V,01/02/70 04:10:53.500,993.557244
0824407 *0001V,01/02/70 04:10:53.600,993.563889
0824516 *0001V,01/02/70 04:10:53.700,993.556568
0824609 *0001V,01/02/70 04:10:53.800,993.538236
0824703 *0001V,01/02/70 04:10:53.900,993.522094
0824812 *0001V,01/02/70 04:10:54.000,993.514722
0824906 *0001V,01/02/70 04:10:54.100,993.519791
0825015 *0001V,01/02/70 04:10:54.200,993.492151
0825109 *0001V,01/02/70 04:10:54.300,993.502580
0825202 *0001V,01/02/70 04:10:54.400,993.525190
0825311 *0001V,01/02/70 04:10:54.500,993.536516
0825405 *0001V,01/02/70 04:10:54.600,993.541031
0825514 *0001V,01/02/70 04:10:54.700,993.546675
0825608 *0001V,01/02/70 04:10:54.800,993.543076
0825701 *0001V,01/02/70 04:10:54.900,993.540109
0825811 *0001V,01/02/70 04:10:55.000,993.534178
0825904 *0001V,01/02/70 04:10:55.100,993.522986
0826013 *0001V,01/02/70 04:10:55.200,993.506194
0826107 *0001V,01/02/70 04:10:55.300,993.492104
0826216 *0001V,01/02/70 04:10:55.400,993.511856
0826310 *0001V,01/02/70 04:10:55.500,993.507625
0826403 *0001V,01/02/70 04:10:55.600,993.495858
0826513 *0001V,01/02/70 04:10:55.700,993.494895
0826606 *0001V,01/02/70 04:10:55.800,993.498477
0826715 *0001V,01/02/70 04:10:55.900,993.499260
0826809 *0001V,01/02/70 04:10:56.000,993.478905
0826903 *0001V,01/02/70 04:10:56.100,993.471603
0827012 *0001V,01/02/70 04:10:56.200,993.467418
0827105 *0001V,01/02/70 04:10:56.300,993.451786
0827215 *0001V,01/02/70 04:10:56.400,993.449343
0827308 *0001V,01/02/70 04:10:56.500,993.469923
0827402 *0001V,01/02/70 04:10:56.600,993.475182
0827511 *0001V,01/02/70 04:10:56.700,993.490881
0827605 *0001V,01/02/70 04:10:56.800,993.502680
0827714 *0001V,01/02/70 04:10:56.900,993.513072
0827807 *0001V,01/02/70 04:10:57.000,993.531483
0827901 *0001V,01/02/70 04:10:57.100,993.546747
0828010 *0001V,01/02/70 04:10:57.200,993.574297
0828104 *0001V,01/02/70 04:10:57.300,993.594421
0828213 *0001V,01/02/70 04:10:57.400,993.604967
0828307 *0001V,01/02/70 04:10:57.500,993.620404
0828416 *0001V,01/02/70 04:10:57.600,993.635068
0828509 *0001V,01/02/70 04:10:57.700,993.649167
0828603 *0001V,01/02/70 04:10:57.800,993.660297
0828712 *0001V,01/02/70 04:10:57.900,993.679647
0828806 *0001V,01/02/70 04:10:58.000,993.694524
0828915 *0001V,01/02/70 04:10:58.100,993.711333
0829009 *0001V,01/02/70 04:10:58.200,993.729922
0829102 *0001V,01/02/70 04:10:58.300,993.745996
0829211 *0001V,01/02/70 04:10:58.400,993.753306
0829305 *0001V,01/02/70 04:10:58.500,993.773188
0829414 *0001V,01/02/70 04:10:58.600,993.770581
0829508 *0001V,01/02/70 04:10:58.700,993.773953
0829601 *0001V,01/02/70 04:10:58.800,993.760524
0829711 *0001V,01/02/70 04:10:58.900,993.763346
0829804 *0001V,01/02/70 04:10:59.000,993.771412
0829913 *0001V,01/02/70 04:10:59.100,993.780712
0830007 *0001V,01/02/70 04:10:59.200,993.792463
0830116 *0001V,01/02/70 04:10:59.300,993.799349
0830210 *0001V,01/02/70 04:10:59.400,993.809483
0830303 *0001V,01/02/70 04:10:59.500,993.824435
0830413 *0001V,01/02/70 04:10:59.600,993.830480
0830506 *0001V,01/02/70 04:10:59.700,993.836352
0830615 *0001V,01/02/70 04:10:59.800,993.852627
0830709 *0001V,01/02/70 04:10:59.900,993.857139
0830803 *0001V,01/02/70 04:11:00.000,993.855239
0830912 *0001V,01/02/70 04:11:00.100,993.837440
0831005 *0001V,01/02/70 04:11:00.200,993.817653
0831115 *0001V,01/02/70 04:11:00.300,993.833404
0831208 *0001V,01/02/70 04:11:00.400,993.845588
0831302 *0001V,01/02/70 04:11:00.500,993.846056
0831411 *0001V,01/02/70 04:11:00.600,993.825874
0831505 *0001V,01/02/70 04:11:00.700,993.807030
0831614 *0001V,01/02/70 04:11:00.800,993.788569
0831707 *0001V,01/02/70 04:11:00.900,993.745353
0831801 *0001V,01/02/70 04:11:01.000,993.760246
0831910 *0001V,01/02/70 04:11:01.100,993.741951
0832004 *0001V,01/02/70 04:11:01.200,993.707249
0832113 *0001V,01/02/70 04:11:01.300,993.700960
0832207 *0001V,01/02/70 04:11:01.400,993.677726
0832316 *0001V,01/02/70 04:11:01.500,993.697652
0832409 *0001V,01/02/70 04:11:01.600,993.722969
0832503 *0001V,01/02/70 04:11:01.700,993.724692
0832612 *0001V,01/02/70 04:11:01.800,993.712503
0832706 *0001V,01/02/70 04:11:01.900,993.696633
0832815 *0001V,01/02/70 04:11:02.000,993.677936
0832909 *0001V,01/02/70 04:11:02.100,993.663067
0833002 *0001V,01/02/70 04:11:02.200,993.659960
0833111 *0001V,01/02/70 04:11:02.300,993.652350
0833205 *0001V,01/02/70 04:11:02.400,993.638295
0833314 *0001V,01/02/70 04:11:02.500,993.632664
0833408 *0001V,01/02/70 04:11:02.600,993.633798
0833501 *0001V,01/02/70 04:11:02.700,993.632859
0833611 *0001V,01/02/70 04:11:02.800,993.619489
0833704 *0001V,01/02/70 04:11:02.900,993.601835
0833813 *0001V,01/02/70 04:11:03.000,993.598107
0833907 *0001V,01/02/70 04:11:03.100,993.596763
0834016 *0001V,01/02/70 04:11:03.200,993.589610
0834110 *0001V,01/02/70 04:11:03.300,993.582132
0834203 *0001V,01/02/70 04:11:03.400,993.577953
0834313 *0001V,01/02/70 04:11:03.500,993.575532
0834406 *0001V,01/02/70 04:11:03.600,993.572541
0834515 *0001V,01/02/70 04:11:03.700,993.571888
0834609 *0001V,01/02/70 04:11:03.800,993.576086
0834703 *0001V,01/02/70 04:11:03.900,993.580434
0834812 *0001V,01/02/70 04:11:04.000,993.586933
0834905 *0001V,01/02/70 04:11:04.100,993.589065
0835015 *0001V,01/02/70 04:11:04.200,993.587011
0835108 *0001V,01/02/70 04:11:04.300,993.574444
0835202 *0001V,01/02/70 04:11:04.400,993.568553
0835311 *0001V,01/02/70 04:11:04.500,993.575334
0835405 *0001V,01/02/70 04:11:04.600,993.570604
0835514 *0001V,01/02/70 04:11:04.700,993.572573
0835607 *0001V,01/02/70 04:11:04.800,993.571316
0835701 *0001V,01/02/70 04:11:04.900,993.581912
0835810 *0001V,01/02/70 04:11:05.000,993.588798
0835904 *0001V,01/02/70 04:11:05.100,993.580349
0836013 *0001V,01/02/70 04:11:05.200,993.586753
0836107 *0001V,01/02/70 04:11:05.300,993.593078
0836216 *0001V,01/02/70 04:11:05.400,993.600007
0836309 *0001V,01/02/70 04:11:05.500,993.603909
0836403 *0001V,01/02/70 04:11:05.600,993.598577
0836512 *0001V,01/02/70 04:11:05.700,993.598319
0836606 *0001V,01/02/70 04:11:05.800,993.601879
0836715 *0001V,01/02/70 04:11:05.900,993.599819
0836809 *0001V,01/02/70 04:11:06.000,993.600874
0836902 *0001V,01/02/70 04:11:06.100,993.605391
0837011 *0001V,01/02/70 04:11:06.200,993.613439
0837105 *0001V,01/02/70 04:11:06.300,993.612390
0837214 *0001V,01/02/70 04:11:06.400,993.601402
0837308 *0001V,01/02/70 04:11:06.500,993.600178
0837401 *0001V,01/02/70 04:11:06.600,993.605649
0837511 *0001V,01/02/70 04:11:06.700,993.607234
0837604 *0001V,01/02/70 04:11:06.800,993.596685
0837713 *0001V,01/02/70 04:11:06.900,993.582290
0837807 *0001V,01/02/70 04:11:07.000,993.587776
0837916 *0001V,01/02/70 04:11:07.100,993.585232
0838010 *0001V,01/02/70 04:11:07.200,993.582831
0838103 *0001V,01/02/70 04:11:07.300,993.577537
0838213 *0001V,01/02/70 04:11:07.400,993.576949
0838306 *0001V,01/02/70 04:11:07.500,993.572661
0838415 *0001V,01/02/70 04:11:07.600,993.567340
0838509 *0001V,01/02/70 04:11:07.700,993.564863
0838603 *0001V,01/02/70 04:11:07.800,993.560808
0838712 *0001V,01/02/70 04:11:07.900,993.554944
0838805 *0001V,01/02/70 04:11:08.000,993.557463
0838915 *0001V,01/02/70 04:11:08.100,993.570952
0839008 *0001V,01/02/70 04:11:08.200,993.565028
0839102 *0001V,01/02/70 04:11:08.300,993.570049
0839211 *0001V,01/02/70 04:11:08.400,993.571639
0839305 *0001V,01/02/70 04:11:08.500,993.572648
0839414 *0001V,01/02/70 04:11:08.600,993.573880
0839507 *0001V,01/02/70 04:11:08.700,993.582867
0839617 *0001V,01/02/70 04:11:08.800,993.576185
0839710 *0001V,01/02/70 04:11:08.900,993.584860
0839804 *0001V,01/02/70 04:11:09.000,993.592243
0839913 *0001V,01/02/70 04:11:09.100,993.597826
0840007 *0001V,01/02/70 04:11:09.200,993.601194
0840116 *0001V,01/02/70 04:11:09.300,993.606601
0840209 *0001V,01/02/70 04:11:09.400,993.608483
0840303 *0001V,01/02/70 04:11:09.500,993.612876
0840412 *0001V,01/02/70 04:11:09.600,993.618301
0840506 *0001V,01/02/70 04:11:09.700,993.623437
0840615 *0001V,01/02/70 04:11:09.800,993.629394
0840709 *0001V,01/02/70 04:11:09.900,993.634563
0840802 *0001V,01/02/70 04:11:10.000,993.639838
0840911 *0001V,01/02/70 04:11:10.100,993.649358
0841005 *0001V,01/02/70 04:11:10.200,993.661492
0841114 *0001V,01/02/70 04:11:10.300,993.680773
0841208 *0001V,01/02/70 04:11:10.400,993.697416
0841301 *0001V,01/02/70 04:11:10.500,993.711823
0841411 *0001V,01/02/70 04:11:10.600,993.705073
0841504 *0001V,01/02/70 04:11:10.700,993.718510
0841613 *0001V,01/02/70 04:11:10.800,993.726163
0841707 *0001V,01/02/70 04:11:10.900,993.721005
0841801 *0001V,01/02/70 04:11:11.000,993.697155
0841910 *0001V,01/02/70 04:11:11.100,993.688579
0842003 *0001V,01/02/70 04:11:11.200,993.695287
0842113 *0001V,01/02/70 04:11:11.300,993.700539
0842206 *0001V,01/02/70 04:11:11.400,993.711314
0842315 *0001V,01/02/70 04:11:11.500,993.726516
0842409 *0001V,01/02/70 04:11:11.600,993.739673
0842503 *0001V,01/02/70 04:11:11.700,993.746115
0842612 *0001V,01/02/70 04:11:11.800,993.750427
0842705 *0001V,01/02/70 04:11:11.900,993.756609
0842815 *0001V,01/02/70 04:11:12.000,993.748245
0842908 *0001V,01/02/70 04:11:12.100,993.739618
0843002 *0001V,01/02/70 04:11:12.200,993.759138
0843111 *0001V,01/02/70 04:11:12.300,993.763503
0843205 *0001V,01/02/70 04:11:12.400,993.772048
0843314 *0001V,01/02/70 04:11:12.500,993.771322
0843407 *0001V,01/02/70 04:11:12.600,993.768317
0843501 *0001V,01/02/70 04:11:12.700,993.755590
0843610 *0001V,01/02/70 04:11:12.800,993.732226
0843704 *0001V,01/02/70 04:11:12.900,993.734134
0843813 *0001V,01/02/70 04:11:13.000,993.736615
0843907 *0001V,01/02/70 04:11:13.100,993.723100
0844016 *0001V,01/02/70 04:11:13.200,993.700867
0844109 *0001V,01/02/70 04:11:13.300,993.699811
0844203 *0001V,01/02/70 04:11:13.400,993.698775
0844312 *0001V,01/02/70 04:11:13.500,993.705851
0844406 *0001V,01/02/70 04:11:13.600,993.698319
0844515 *0001V,01/02/70 04:11:13.700,993.694116
0844609 *0001V,01/02/70 04:11:13.800,993.691416
0844702 *0001V,01/02/70 04:11:13.900,993.694126
0844811 *0001V,01/02/70 04:11:14.000,993.688568
0844905 *0001V,01/02/70 04:11:14.100,993.684992
0845014 *0001V,01/02/70 04:11:14.200,993.683570
0845108 *0001V,01/02/70 04:11:14.300,993.668656
0845201 *0001V,01/02/70 04:11:14.400,993.689368
0845311 *0001V,01/02/70 04:11:14.500,993.685340
0845404 *0001V,01/02/70 04:11:14.600,993.698272
0845513 *0001V,01/02/70 04:11:14.700,993.703523
0845607 *0001V,01/02/70 04:11:14.800,993.687041
0845716 *0001V,01/02/70 04:11:14.900,993.682195
0845810 *0001V,01/02/70 04:11:15.000,993.692049
0845903 *0001V,01/02/70 04:11:15.100,993.697705
0846013 *0001V,01/02/70 04:11:15.200,993.694926
0846106 *0001V,01/02/70 04:11:15.300,993.686553
0846215 *0001V,01/02/70 04:11:15.400,993.687162
0846309 *0001V,01/02/70 04:11:15.500,993.680800
0846403 *0001V,01/02/70 04:11:15.600,993.674512
0846512 *0001V,01/02/70 04:11:15.700,993.667623
0846605 *0001V,01/02/70 04:11:15.800,993.658723
0846715 *0001V,01/02/70 04:11:15.900,993.655173
0846808 *0001V,01/02/70 04:11:16.000,993.645125
0846902 *0001V,01/02/70 04:11:16.100,993.631314
0847011 *0001V,01/02/70 04:11:16.200,993.640445
0847105 *0001V,01/02/70 04:11:16.300,993.630045
0847214 *0001V,01/02/70 04:11:16.400,993.626034
0847307 *0001V,01/02/70 04:11:16.500,993.612462
0847401 *0001V,01/02/70 04:11:16.600,993.604774
0847510 *0001V,01/02/70 04:11:16.700,993.594097
0847604 *0001V,01/02/70 04:11:16.800,993.590342
0847713 *0001V,01/02/70 04:11:16.900,993.588040
0847807 *0001V,01/02/70 04:11:17.000,993.582546
0847916 *0001V,01/02/70 04:11:17.100,993.577936
0848009 *0001V,01/02/70 04:11:17.200,993.570005
0848103 *0001V,01/02/70 04:11:17.300,993.569533
0848212 *0001V,01/02/70 04:11:17.400,993.569013
0848306 *0001V,01/02/70 04:11:17.500,993.568626
0848415 *0001V,01/02/70 04:11:17.600,993.560196
0848509 *0001V,01/02/70 04:11:17.700,993.565237
0848602 *0001V,01/02/70 04:11:17.800,993.564789
0848711 *0001V,01/02/70 04:11:17.900,993.557471
0848805 *0001V,01/02/70 04:11:18.000,993.544428
0848914 *0001V,01/02/70 04:11:18.100,993.540354
0849008 *0001V,01/02/70 04:11:18.200,993.523264
0849101 *0001V,01/02/70 04:11:18.300,993.547624
0849211 *0001V,01/02/70 04:11:18.400,993.557297
0849304 *0001V,01/02/70 04:11:18.500,993.571365
0849413 *0001V,01/02/70 04:11:18.600,993.590946
0849507 *0001V,01/02/70 04:11:18.700,993.607765
0849616 *0001V,01/02/70 04:11:18.800,993.607575
0849710 *0001V,01/02/70 04:11:18.900,993.624513
0849803 *0001V,01/02/70 04:11:19.000,993.640965
0849913 *0001V,01/02/70 04:11:19.100,993.648513
0850006 *0001V,01/02/70 04:11:19.200,993.651952
0850115 *0001V,01/02/70 04:11:19.300,993.652534
0850209 *0001V,01/02/70 04:11:19.400,993.655632
0850303 *0001V,01/02/70 04:11:19.500,993.657919
0850412 *0001V,01/02/70 04:11:19.600,993.663222
0850505 *0001V,01/02/70 04:11:19.700,993.665007
0850615 *0001V,01/02/70 04:11:19.800,993.672113
0850708 *0001V,01/02/70 04:11:19.900,993.671867
0850802 *0001V,01/02/70 04:11:20.000,993.663932
0850911 *0001V,01/02/70 04:11:20.100,993.665878
0851005 *0001V,01/02/70 04:11:20.200,993.663672
0851114 *0001V,01/02/70 04:11:20.300,993.650944
0851207 *0001V,01/02/70 04:11:20.400,993.637763
0851301 *0001V,01/02/70 04:11:20.500,993.630844
0851410 *0001V,01/02/70 04:11:20.600,993.626468
0851504 *0001V,01/02/70 04:11:20.700,993.618987
0851613 *0001V,01/02/70 04:11:20.800,993.618157
0851707 *0001V,01/02/70 04:11:20.900,993.614482
0851816 *0001V,01/02/70 04:11:21.000,993.604344
0851909 *0001V,01/02/70 04:11:21.100,993.604830
0852003 *0001V,01/02/70 04:11:21.200,993.610777
0852112 *0001V,01/02/70 04:11:21.300,993.603065
0852206 *0001V,01/02/70 04:11:21.400,993.601244
0852315 *0001V,01/02/70 04:11:21.500,993.604004
0852409 *0001V,01/02/70 04:11:21.600,993.621921
0852502 *0001V,01/02/70 04:11:21.700,993.633392
0852611 *0001V,01/02/70 04:11:21.800,993.634402
0852705 *0001V,01/02/70 04:11:21.900,993.622104
0852814 *0001V,01/02/70 04:11:22.000,993.626817
0852908 *0001V,01/02/70 04:11:22.100,993.619942
0853001 *0001V,01/02/70 04:11:22.200,993.615841
0853111 *0001V,01/02/70 04:11:22.300,993.617721
0853204 *0001V,01/02/70 04:11:22.400,993.617646
0853313 *0001V,01/02/70 04:11:22.500,993.619950
0853407 *0001V,01/02/70 04:11:22.600,993.629488
0853501 *0001V,01/02/70 04:11:22.700,993.627114
0853610 *0001V,01/02/70 04:11:22.800,993.610437
0853703 *0001V,01/02/70 04:11:22.900,993.613685
0853813 *0001V,01/02/70 04:11:23.000,993.636958
0853906 *0001V,01/02/70 04:11:23.100,993.659889
0854015 *0001V,01/02/70 04:11:23.200,993.615085
0854109 *0001V,01/02/70 04:11:23.300,993.616973
0854203 *0001V,01/02/70 04:11:23.400,993.643850
0854312 *0001V,01/02/70 04:11:23.500,993.660458
0854405 *0001V,01/02/70 04:11:23.600,993.648604
0854515 *0001V,01/02/70 04:11:23.700,993.603784
0854608 *0001V,01/02/70 04:11:23.800,993.626088
0854702 *0001V,01/02/70 04:11:23.900,993.613970
0854811 *0001V,01/02/70 04:11:24.000,993.640915
0854905 *0001V,01/02/70 04:11:24.100,993.675973
0855014 *0001V,01/02/70 04:11:24.200,993.686955
0855108 *0001V,01/02/70 04:11:24.300,993.687786
0855201 *0001V,01/02/70 04:11:24.400,993.680449
0855310 *0001V,01/02/70 04:11:24.500,993.684355
0855404 *0001V,01/02/70 04:11:24.600,993.680397
0855513 *0001V,01/02/70 04:11:24.700,993.674834
0855607 *0001V,01/02/70 04:11:24.800,993.695793
0855716 *0001V,01/02/70 04:11:24.900,993.693654
0855810 *0001V,01/02/70 04:11:25.000,993.691107
0855903 *0001V,01/02/70 04:11:25.100,993.686330
0856012 *0001V,01/02/70 04:11:25.200,993.655705
0856106 *0001V,01/02/70 04:11:25.300,993.662690
0856215 *0001V,01/02/70 04:11:25.400,993.655416
0856309 *0001V,01/02/70 04:11:25.500,993.652163
0856402 *0001V,01/02/70 04:11:25.600,993.638766
0856512 *0001V,01/02/70 04:11:25.700,993.614281
0856605 *0001V,01/02/70 04:11:25.800,993.610035
0856714 *0001V,01/02/70 04:11:25.900,993.616399
0856808 *0001V,01/02/70 04:11:26.000,993.620504
0856902 *0001V,01/02/70 04:11:26.100,993.618378
0857011 *0001V,01/02/70 04:11:26.200,993.614624
0857104 *0001V,01/02/70 04:11:26.300,993.598885
0857214 *0001V,01/02/70 04:11:26.400,993.589382
0857307 *0001V,01/02/70 04:11:26.500,993.581156
0857416 *0001V,01/02/70 04:11:26.600,993.586934
0857510 *0001V,01/02/70 04:11:26.700,993.585953
0857604 *0001V,01/02/70 04:11:26.800,993.590644
0857713 *0001V,01/02/70 04:11:26.900,993.580015
0857806 *0001V,01/02/70 04:11:27.000,993.584630
0857916 *0001V,01/02/70 04:11:27.100,993.590889
0858009 *0001V,01/02/70 04:11:27.200,993.596773
0858103 *0001V,01/02/70 04:11:27.300,993.606782
0858212 *0001V,01/02/70 04:11:27.400,993.599835
0858306 *0001V,01/02/70 04:11:27.500,993.599515
0858415 *0001V,01/02/70 04:11:27.600,993.610086
0858508 *0001V,01/02/70 04:11:27.700,993.618503
0858602 *0001V,01/02/70 04:11:27.800,993.625901
0858711 *0001V,01/02/70 04:11:27.900,993.633493
0858805 *0001V,01/02/70 04:11:28.000,993.647510
0858914 *0001V,01/02/70 04:11:28.100,993.644164
0859008 *0001V,01/02/70 04:11:28.200,993.640974
0859101 *0001V,01/02/70 04:11:28.300,993.632956
0859210 *0001V,01/02/70 04:11:28.400,993.626737
0859304 *0001V,01/02/70 04:11:28.500,993.635293
0859413 *0001V,01/02/70 04:11:28.600,993.632692
0859507 *0001V,01/02/70 04:11:28.700,993.636738
0859616 *0001V,01/02/70 04:11:28.800,993.651668
0859710 *0001V,01/02/70 04:11:28.900,993.660144
0859803 *0001V,01/02/70 04:11:29.000,993.675285
0859912 *0001V,01/02/70 04:11:29.100,993.673636
0900006 *0001V,01/02/70 04:11:29.200,993.657845
0900115 *0001V,01/02/70 04:11:29.300,993.671570
0900209 *0001V,01/02/70 04:11:29.400,993.680110
0900302 *0001V,01/02/70 04:11:29.500,993.678146
0900412 *0001V,01/02/70 04:11:29.600,993.670932
0900505 *0001V,01/02/70 04:11:29.700,993.666039
0900614 *0001V,01/02/70 04:11:29.800,993.649936
0900708 *0001V,01/02/70 04:11:29.900,993.625708
0900802 *0001V,01/02/70 04:11:30.000,993.639107
0900911 *0001V,01/02/70 04:11:30.100,993.595972
0901004 *0001V,01/02/70 04:11:30.200,993.638646
0901114 *0001V,01/02/70 04:11:30.300,993.659621
0901207 *0001V,01/02/70 04:11:30.400,993.668002
0901316 *0001V,01/02/70 04:11:30.500,993.649516
0901410 *0001V,01/02/70 04:11:30.600,993.650442
0901504 *0001V,01/02/70 04:11:30.700,993.650612
0901613 *0001V,01/02/70 04:11:30.800,993.652588
0901706 *0001V,01/02/70 04:11:30.900,993.646135
0901816 *0001V,01/02/70 04:11:31.000,993.636713
0901909 *0001V,01/02/70 04:11:31.100,993.624736
0902003 *0001V,01/02/70 04:11:31.200,993.599584
0902112 *0001V,01/02/70 04:11:31.300,993.598561
0902206 *0001V,01/02/70 04:11:31.400,993.597714
0902315 *0001V,01/02/70 04:11:31.500,993.586122
0902408 *0001V,01/02/70 04:11:31.600,993.590568
0902502 *0001V,01/02/70 04:11:31.700,993.590865
0902611 *0001V,01/02/70 04:11:31.800,993.588569
0902705 *0001V,01/02/70 04:11:31.900,993.594681
0902814 *0001V,01/02/70 04:11:32.000,993.580169
0902908 *0001V,01/02/70 04:11:32.100,993.566241
0903001 *0001V,01/02/70 04:11:32.200,993.557272
0903110 *0001V,01/02/70 04:11:32.300,993.555087
0903204 *0001V,01/02/70 04:11:32.400,993.548952
0903313 *0001V,01/02/70 04:11:32.500,993.544651
0903407 *0001V,01/02/70 04:11:32.600,993.528294
0903516 *0001V,01/02/70 04:11:32.700,993.519291
0903610 *0001V,01/02/70 04:11:32.800,993.513914
0903703 *0001V,01/02/70 04:11:32.900,993.504718
0903812 *0001V,01/02/70 04:11:33.000,993.505091
0903906 *0001V,01/02/70 04:11:33.100,993.488766
0904015 *0001V,01/02/70 04:11:33.200,993.468108
0904109 *0001V,01/02/70 04:11:33.300,993.461760
0904202 *0001V,01/02/70 04:11:33.400,993.466593
0904312 *0001V,01/02/70 04:11:33.500,993.463195
0904405 *0001V,01/02/70 04:11:33.600,993.451360
0904514 *0001V,01/02/70 04:11:33.700,993.445948
0904608 *0001V,01/02/70 04:11:33.800,993.442458
0904702 *0001V,01/02/70 04:11:33.900,993.448169
0904811 *0001V,01/02/70 04:11:34.000,993.446336
0904904 *0001V,01/02/70 04:11:34.100,993.457877
0905014 *0001V,01/02/70 04:11:34.200,993.458459
0905107 *0001V,01/02/70 04:11:34.300,993.453796
0905216 *0001V,01/02/70 04:11:34.400,993.469806
0905310 *0001V,01/02/70 04:11:34.500,993.462335
0905404 *0001V,01/02/70 04:11:34.600,993.478390
0905513 *0001V,01/02/70 04:11:34.700,993.483468
0905606 *0001V,01/02/70 04:11:34.800,993.494978
0905716 *0001V,01/02/70 04:11:34.900,993.507314
0905809 *0001V,01/02/70 04:11:35.000,993.517814
0905903 *0001V,01/02/70 04:11:35.100,993.535749
0906012 *0001V,01/02/70 04:11:35.200,993.550869
0906106 *0001V,01/02/70 04:11:35.300,993.551662
0906215 *0001V,01/02/70 04:11:35.400,993.561208
0906308 *0001V,01/02/70 04:11:35.500,993.571636
0906402 *0001V,01/02/70 04:11:35.600,993.587899
0906511 *0001V,01/02/70 04:11:35.700,993.613299
0906605 *0001V,01/02/70 04:11:35.800,993.625131
0906714 *0001V,01/02/70 04:11:35.900,993.641019
0906808 *0001V,01/02/70 04:11:36.000,993.651439
0906901 *0001V,01/02/70 04:11:36.100,993.660174
0907010 *0001V,01/02/70 04:11:36.200,993.675853
0907104 *0001V,01/02/70 04:11:36.300,993.686698
0907213 *0001V,01/02/70 04:11:36.400,993.694996
0907307 *0001V,01/02/70 04:11:36.500,993.696618
0907416 *0001V,01/02/70 04:11:36.600,993.714081
0907510 *0001V,01/02/70 04:11:36.700,993.713788
0907603 *0001V,01/02/70 04:11:36.800,993.718036
0907712 *0001V,01/02/70 04:11:36.900,993.733444
0907806 *0001V,01/02/70 04:11:37.000,993.738206
0907915 *0001V,01/02/70 04:11:37.100,993.748082
0908009 *0001V,01/02/70 04:11:37.200,993.767691
0908102 *0001V,01/02/70 04:11:37.300,993.777282
0908212 *0001V,01/02/70 04:11:37.400,993.779342
0908305 *0001V,01/02/70 04:11:37.500,993.772237
0908414 *0001V,01/02/70 04:11:37.600,993.784185
0908508 *0001V,01/02/70 04:11:37.700,993.785077
0908602 *0001V,01/02/70 04:11:37.800,993.783843
0908711 *0001V,01/02/70 04:11:37.900,993.778732
0908804 *0001V,01/02/70 04:11:38.000,993.773681
0908914 *0001V,01/02/70 04:11:38.100,993.780406
0909007 *0001V,01/02/70 04:11:38.200,993.766717
0909101 *0001V,01/02/70 04:11:38.300,993.752094
0909210 *0001V,01/02/70 04:11:38.400,993.748128
0909304 *0001V,01/02/70 04:11:38.500,993.748375
0909413 *0001V,01/02/70 04:11:38.600,993.721816
0909506 *0001V,01/02/70 04:11:38.700,993.714076
0909616 *0001V,01/02/70 04:11:38.800,993.750876
0909709 *0001V,01/02/70 04:11:38.900,993.728299
0909803 *0001V,01/02/70 04:11:39.000,993.732370
0909912 *0001V,01/02/70 04:11:39.100,993.720692
0910006 *0001V,01/02/70 04:11:39.200,993.718037
0910115 *0001V,01/02/70 04:11:39.300,993.677103
0910208 *0001V,01/02/70 04:11:39.400,993.668461
0910302 *0001V,01/02/70 04:11:39.500,993.672970
0910411 *0001V,01/02/70 04:11:39.600,993.684703
0910505 *0001V,01/02/70 04:11:39.700,993.674596
0910614 *0001V,01/02/70 04:11:39.800,993.678891
0910708 *0001V,01/02/70 04:11:39.900,993.685915
0910801 *0001V,01/02/70 04:11:40.000,993.660689
0910910 *0001V,01/02/70 04:11:40.100,993.643661
0911004 *0001V,01/02/70 04:11:40.200,993.642225
0911113 *0001V,01/02/70 04:11:40.300,993.625079
0911207 *0001V,01/02/70 04:11:40.400,993.618536
0911316 *0001V,01/02/70 04:11:40.500,993.624929
0911410 *0001V,01/02/70 04:11:40.600,993.624490
0911503 *0001V,01/02/70 04:11:40.700,993.608070
0911612 *0001V,01/02/70 04:11:40.800,993.591590
0911706 *0001V,01/02/70 04:11:40.900,993.610453
0911815 *0001V,01/02/70 04:11:41.000,993.590976
0911909 *0001V,01/02/70 04:11:41.100,993.598640
0912002 *0001V,01/02/70 04:11:41.200,993.588126
0912112 *0001V,01/02/70 04:11:41.300,993.567796
0912205 *0001V,01/02/70 04:11:41.400,993.585270
0912314 *0001V,01/02/70 04:11:41.500,993.595899
0912408 *0001V,01/02/70 04:11:41.600,993.581702
0912502 *0001V,01/02/70 04:11:41.700,993.595805
0912611 *0001V,01/02/70 04:11:41.800,993.604292
0912704 *0001V,01/02/70 04:11:41.900,993.589280
0912814 *0001V,01/02/70 04:11:42.000,993.593686
0912907 *0001V,01/02/70 04:11:42.100,993.586755
0913001 *0001V,01/02/70 04:11:42.200,993.573747
0913110 *0001V,01/02/70 04:11:42.300,993.573897
0913204 *0001V,01/02/70 04:11:42.400,993.556832
0913313 *0001V,01/02/70 04:11:42.500,993.533484
0913406 *0001V,01/02/70 04:11:42.600,993.531093
0913516 *0001V,01/02/70 04:11:42.700,993.545334
0913609 *0001V,01/02/70 04:11:42.800,993.548157
0913703 *0001V,01/02/70 04:11:42.900,993.538877
0913812 *0001V,01/02/70 04:11:43.000,993.521138
0913906 *0001V,01/02/70 04:11:43.100,993.515447
0914015 *0001V,01/02/70 04:11:43.200,993.520695
0914108 *0001V,01/02/70 04:11:43.300,993.518457
0914202 *0001V,01/02/70 04:11:43.400,993.526551
0914311 *0001V,01/02/70 04:11:43.500,993.526280
0914405 *0001V,01/02/70 04:11:43.600,993.519128
0914514 *0001V,01/02/70 04:11:43.700,993.524038
0914608 *0001V,01/02/70 04:11:43.800,993.509220
0914701 *0001V,01/02/70 04:11:43.900,993.498196
0914810 *0001V,01/02/70 04:11:44.000,993.497628
0914904 *0001V,01/02/70 04:11:44.100,993.499766
0915013 *0001V,01/02/70 04:11:44.200,993.505597
0915107 *0001V,01/02/70 04:11:44.300,993.515434
0915216 *0001V,01/02/70 04:11:44.400,993.525680
0915310 *0001V,01/02/70 04:11:44.500,993.532914
0915403 *0001V,01/02/70 04:11:44.600,993.540833
0915512 *0001V,01/02/70 04:11:44.700,993.533028
0915606 *0001V,01/02/70 04:11:44.800,993.547549
0915715 *0001V,01/02/70 04:11:44.900,993.556885
0915809 *0001V,01/02/70 04:11:45.000,993.552066
0915902 *0001V,01/02/70 04:11:45.100,993.567297
0916012 *0001V,01/02/70 04:11:45.200,993.588245
0916105 *0001V,01/02/70 04:11:45.300,993.606574
0916214 *0001V,01/02/70 04:11:45.400,993.604291
0916308 *0001V,01/02/70 04:11:45.500,993.615163
0916402 *0001V,01/02/70 04:11:45.600,993.627534
0916511 *0001V,01/02/70 04:11:45.700,993.632294
0916604 *0001V,01/02/70 04:11:45.800,993.642452
0916714 *0001V,01/02/70 04:11:45.900,993.647306
0916807 *0001V,01/02/70 04:11:46.000,993.658196
0916916 *0001V,01/02/70 04:11:46.100,993.677343
0917010 *0001V,01/02/70 04:11:46.200,993.686582
0917104 *0001V,01/02/70 04:11:46.300,993.699689
0917213 *0001V,01/02/70 04:11:46.400,993.707531
0917306 *0001V,01/02/70 04:11:46.500,993.714144
0917416 *0001V,01/02/70 04:11:46.600,993.716458
0917509 *0001V,01/02/70 04:11:46.700,993.710764
0917603 *0001V,01/02/70 04:11:46.800,993.703035
0917712 *0001V,01/02/70 04:11:46.900,993.682794
0917806 *0001V,01/02/70 04:11:47.000,993.681063
0917915 *0001V,01/02/70 04:11:47.100,993.689306
0918008 *0001V,01/02/70 04:11:47.200,993.681641
0918102 *0001V,01/02/70 04:11:47.300,993.681241
0918211 *0001V,01/02/70 04:11:47.400,993.695015
0918305 *0001V,01/02/70 04:11:47.500,993.700128
0918414 *0001V,01/02/70 04:11:47.600,993.700273
0918508 *0001V,01/02/70 04:11:47.700,993.714474
0918601 *0001V,01/02/70 04:11:47.800,993.721196
0918710 *0001V,01/02/70 04:11:47.900,993.725578
0918804 *0001V,01/02/70 04:11:48.000,993.721217
0918913 *0001V,01/02/70 04:11:48.100,993.724171
0919007 *0001V,01/02/70 04:11:48.200,993.729582
0919116 *0001V,01/02/70 04:11:48.300,993.721544
0919210 *0001V,01/02/70 04:11:48.400,993.727274
0919303 *0001V,01/02/70 04:11:48.500,993.717766
0919412 *0001V,01/02/70 04:11:48.600,993.711324
0919506 *0001V,01/02/70 04:11:48.700,993.716097
0919615 *0001V,01/02/70 04:11:48.800,993.709785
0919709 *0001V,01/02/70 04:11:48.900,993.703501
0919802 *0001V,01/02/70 04:11:49.000,993.710516
0919912 *0001V,01/02/70 04:11:49.100,993.699389
0920005 *0001V,01/02/70 04:11:49.200,993.689723
0920114 *0001V,01/02/70 04:11:49.300,993.689113
0920208 *0001V,01/02/70 04:11:49.400,993.680306
0920302 *0001V,01/02/70 04:11:49.500,993.685501
0920411 *0001V,01/02/70 04:11:49.600,993.677363
0920504 *0001V,01/02/70 04:11:49.700,993.673117
0920614 *0001V,01/02/70 04:11:49.800,993.677831
0920707 *0001V,01/02/70 04:11:49.900,993.683578
0920801 *0001V,01/02/70 04:11:50.000,993.679768
0920910 *0001V,01/02/70 04:11:50.100,993.676773
0921004 *0001V,01/02/70 04:11:50.200,993.689965
0921113 *0001V,01/02/70 04:11:50.300,993.687789
0921206 *0001V,01/02/70 04:11:50.400,993.688804
0921316 *0001V,01/02/70 04:11:50.500,993.693050
0921409 *0001V,01/02/70 04:11:50.600,993.706507
0921503 *0001V,01/02/70 04:11:50.700,993.713728
0921612 *0001V,01/02/70 04:11:50.800,993.716517
0921706 *0001V,01/02/70 04:11:50.900,993.723910
0921815 *0001V,01/02/70 04:11:51.000,993.727014
0921908 *0001V,01/02/70 04:11:51.100,993.734612
0922002 *0001V,01/02/70 04:11:51.200,993.741896
0922111 *0001V,01/02/70 04:11:51.300,993.745980
0922205 *0001V,01/02/70 04:11:51.400,993.755616
0922314 *0001V,01/02/70 04:11:51.500,993.758904
0922408 *0001V,01/02/70 04:11:51.600,993.766280
0922501 *0001V,01/02/70 04:11:51.700,993.770920
0922610 *0001V,01/02/70 04:11:51.800,993.768875
0922704 *0001V,01/02/70 04:11:51.900,993.760491
0922813 *0001V,01/02/70 04:11:52.000,993.762143
0922907 *0001V,01/02/70 04:11:52.100,993.764688
0923016 *0001V,01/02/70 04:11:52.200,993.762177
0923110 *0001V,01/02/70 04:11:52.300,993.762400
0923203 *0001V,01/02/70 04:11:52.400,993.753024
0923312 *0001V,01/02/70 04:11:52.500,993.732857
0923406 *0001V,01/02/70 04:11:52.600,993.728451
0923515 *0001V,01/02/70 04:11:52.700,993.729264
0923609 *0001V,01/02/70 04:11:52.800,993.713389
0923702 *0001V,01/02/70 04:11:52.900,993.699293
0923812 *0001V,01/02/70 04:11:53.000,993.683364
0923905 *0001V,01/02/70 04:11:53.100,993.677518
0924014 *0001V,01/02/70 04:11:53.200,993.667538
0924108 *0001V,01/02/70 04:11:53.300,993.660178
0924202 *0001V,01/02/70 04:11:53.400,993.647189
0924311 *0001V,01/02/70 04:11:53.500,993.635730
0924404 *0001V,01/02/70 04:11:53.600,993.631051
0924514 *0001V,01/02/70 04:11:53.700,993.617941
0924607 *0001V,01/02/70 04:11:53.800,993.605385
0924701 *0001V,01/02/70 04:11:53.900,993.594138
0924810 *0001V,01/02/70 04:11:54.000,993.583195
0924904 *0001V,01/02/70 04:11:54.100,993.574188
0925013 *0001V,01/02/70 04:11:54.200,993.568451
0925106 *0001V,01/02/70 04:11:54.300,993.561427
0925216 *0001V,01/02/70 04:11:54.400,993.551517
0925309 *0001V,01/02/70 04:11:54.500,993.540360
0925403 *0001V,01/02/70 04:11:54.600,993.524842
0925512 *0001V,01/02/70 04:11:54.700,993.529406
0925606 *0001V,01/02/70 04:11:54.800,993.523427
0925715 *0001V,01/02/70 04:11:54.900,993.515717
0925808 *0001V,01/02/70 04:11:55.000,993.503090
0925902 *0001V,01/02/70 04:11:55.100,993.501582
0926011 *0001V,01/02/70 04:11:55.200,993.493695
0926105 *0001V,01/02/70 04:11:55.300,993.478629
0926214 *0001V,01/02/70 04:11:55.400,993.479659
0926308 *0001V,01/02/70 04:11:55.500,993.481573
0926401 *0001V,01/02/70 04:11:55.600,993.475649
0926510 *0001V,01/02/70 04:11:55.700,993.467288
0926604 *0001V,01/02/70 04:11:55.800,993.450483
0926713 *0001V,01/02/70 04:11:55.900,993.458476
0926807 *0001V,01/02/70 04:11:56.000,993.459183
0926916 *0001V,01/02/70 04:11:56.100,993.446612
0927010 *0001V,01/02/70 04:11:56.200,993.441205
0927103 *0001V,01/02/70 04:11:56.300,993.434549
0927212 *0001V,01/02/70 04:11:56.400,993.438659
0927306 *0001V,01/02/70 04:11:56.500,993.442630
0927415 *0001V,01/02/70 04:11:56.600,993.440076
0927509 *0001V,01/02/70 04:11:56.700,993.445246
0927602 *0001V,01/02/70 04:11:56.800,993.460628
0927712 *0001V,01/02/70 04:11:56.900,993.458304
0927805 *0001V,01/02/70 04:11:57.000,993.451564
0927914 *0001V,01/02/70 04:11:57.100,993.436176
0928008 *0001V,01/02/70 04:11:57.200,993.442640
0928102 *0001V,01/02/70 04:11:57.300,993.452852
0928211 *0001V,01/02/70 04:11:57.400,993.466044
0928304 *0001V,01/02/70 04:11:57.500,993.476898
0928414 *0001V,01/02/70 04:11:57.600,993.492856
0928507 *0001V,01/02/70 04:11:57.700,993.508327
0928601 *0001V,01/02/70 04:11:57.800,993.524022
0928710 *0001V,01/02/70 04:11:57.900,993.535012
0928804 *0001V,01/02/70 04:11:58.000,993.548903
0928913 *0001V,01/02/70 04:11:58.100,993.551921
0929006 *0001V,01/02/70 04:11:58.200,993.553480
0929116 *0001V,01/02/70 04:11:58.300,993.559787
0929209 *0001V,01/02/70 04:11:58.400,993.564508
0929303 *0001V,01/02/70 04:11:58.500,993.565143
0929412 *0001V,01/02/70 04:11:58.600,993.574546
0929506 *0001V,01/02/70 04:11:58.700,993.576328
0929615 *0001V,01/02/70 04:11:58.800,993.581062
0929708 *0001V,01/02/70 04:11:58.900,993.583640
0929802 *0001V,01/02/70 04:11:59.000,993.592916
0929911 *0001V,01/02/70 04:11:59.100,993.603244
0930005 *0001V,01/02/70 04:11:59.200,993.616774
0930114 *0001V,01/02/70 04:11:59.300,993.628523
0930208 *0001V,01/02/70 04:11:59.400,993.637148
0930301 *0001V,01/02/70 04:11:59.500,993.649870
0930410 *0001V,01/02/70 04:11:59.600,993.663893
0930504 *0001V,01/02/70 04:11:59.700,993.679344
0930613 *0001V,01/02/70 04:11:59.800,993.689068
0930707 *0001V,01/02/70 04:11:59.900,993.697976
0930816 *0001V,01/02/70 04:12:00.000,993.712006
0930910 *0001V,01/02/70 04:12:00.100,993.721896
0931003 *0001V,01/02/70 04:12:00.200,993.736082
0931112 *0001V,01/02/70 04:12:00.300,993.747012
0931206 *0001V,01/02/70 04:12:00.400,993.754393
0931315 *0001V,01/02/70 04:12:00.500,993.767639
0931409 *0001V,01/02/70 04:12:00.600,993.779962
0931502 *0001V,01/02/70 04:12:00.700,993.789360
0931612 *0001V,01/02/70 04:12:00.800,993.795055
0931705 *0001V,01/02/70 04:12:00.900,993.803720
0931814 *0001V,01/02/70 04:12:01.000,993.809642
0931908 *0001V,01/02/70 04:12:01.100,993.812559
0932002 *0001V,01/02/70 04:12:01.200,993.816383
0932111 *0001V,01/02/70 04:12:01.300,993.818272
0932204 *0001V,01/02/70 04:12:01.400,993.816044
0932314 *0001V,01/02/70 04:12:01.500,993.820310
0932407 *0001V,01/02/70 04:12:01.600,993.829104
0932501 *0001V,01/02/70 04:12:01.700,993.829591
0932610 *0001V,01/02/70 04:12:01.800,993.833903
0932704 *0001V,01/02/70 04:12:01.900,993.838822
0932813 *0001V,01/02/70 04:12:02.000,993.840140
0932906 *0001V,01/02/70 04:12:02.100,993.827900
0933016 *0001V,01/02/70 04:12:02.200,993.836313
0933109 *0001V,01/02/70 04:12:02.300,993.831349
0933203 *0001V,01/02/70 04:12:02.400,993.824997
0933312 *0001V,01/02/70 04:12:02.500,993.817473
0933406 *0001V,01/02/70 04:12:02.600,993.812601
0933515 *0001V,01/02/70 04:12:02.700,993.805709
0933608 *0001V,01/02/70 04:12:02.800,993.799736
0933702 *0001V,01/02/70 04:12:02.900,993.796557
0933811 *0001V,01/02/70 04:12:03.000,993.796043
0933905 *0001V,01/02/70 04:12:03.100,993.790129
0934014 *0001V,01/02/70 04:12:03.200,993.787353
0934108 *0001V,01/02/70 04:12:03.300,993.787126
0934201 *0001V,01/02/70 04:12:03.400,993.785586
0934310 *0001V,01/02/70 04:12:03.500,993.774759
0934404 *0001V,01/02/70 04:12:03.600,993.775880
0934513 *0001V,01/02/70 04:12:03.700,993.781782
0934607 *0001V,01/02/70 04:12:03.800,993.781382
0934716 *0001V,01/02/70 04:12:03.900,993.776831
0934810 *0001V,01/02/70 04:12:04.000,993.750322
0934903 *0001V,01/02/70 04:12:04.100,993.747136
0935012 *0001V,01/02/70 04:12:04.200,993.744420
0935106 *0001V,01/02/70 04:12:04.300,993.753236
0935215 *0001V,01/02/70 04:12:04.400,993.754510
0935309 *0001V,01/02/70 04:12:04.500,993.734659
0935402 *0001V,01/02/70 04:12:04.600,993.727920
0935512 *0001V,01/02/70 04:12:04.700,993.717593
0935605 *0001V,01/02/70 04:12:04.800,993.705845
0935714 *0001V,01/02/70 04:12:04.900,993.717858
0935808 *0001V,01/02/70 04:12:05.000,993.709819
0935902 *0001V,01/02/70 04:12:05.100,993.702112
0936011 *0001V,01/02/70 04:12:05.200,993.703411
0936104 *0001V,01/02/70 04:12:05.300,993.699930
0936214 *0001V,01/02/70 04:12:05.400,993.687320
0936307 *0001V,01/02/70 04:12:05.500,993.680401
0936416 *0001V,01/02/70 04:12:05.600,993.676658
0936510 *0001V,01/02/70 04:12:05.700,993.674028
0936604 *0001V,01/02/70 04:12:05.800,993.669639
0936713 *0001V,01/02/70 04:12:05.900,993.662297
0936806 *0001V,01/02/70 04:12:06.000,993.646519
0936916 *0001V,01/02/70 04:12:06.100,993.640014
0937009 *0001V,01/02/70 04:12:06.200,993.638366
0937103 *0001V,01/02/70 04:12:06.300,993.626068
0937212 *0001V,01/02/70 04:12:06.400,993.618666
0937306 *0001V,01/02/70 04:12:06.500,993.608675
0937415 *0001V,01/02/70 04:12:06.600,993.604242
0937508 *0001V,01/02/70 04:12:06.700,993.594197
0937602 *0001V,01/02/70 04:12:06.800,993.587325
0937711 *0001V,01/02/70 04:12:06.900,993.570830
0937805 *0001V,01/02/70 04:12:07.000,993.538972
0937914 *0001V,01/02/70 04:12:07.100,993.536608
0938008 *0001V,01/02/70 04:12:07.200,993.525923
0938101 *0001V,01/02/70 04:12:07.300,993.500053
0938210 *0001V,01/02/70 04:12:07.400,993.494813
0938304 *0001V,01/02/70 04:12:07.500,993.487167
0938413 *0001V,01/02/70 04:12:07.600,993.487005
0938507 *0001V,01/02/70 04:12:07.700,993.486173
0938616 *0001V,01/02/70 04:12:07.800,993.492150
0938710 *0001V,01/02/70 04:12:07.900,993.492941
0938803 *0001V,01/02/70 04:12:08.000,993.510840
0938912 *0001V,01/02/70 04:12:08.100,993.520353
0939006 *0001V,01/02/70 04:12:08.200,993.515020
0939115 *0001V,01/02/70 04:12:08.300,993.521573
0939209 *0001V,01/02/70 04:12:08.400,993.525124
0939302 *0001V,01/02/70 04:12:08.500,993.519932
0939412 *0001V,01/02/70 04:12:08.600,993.525830
0939505 *0001V,01/02/70 04:12:08.700,993.527346
0939614 *0001V,01/02/70 04:12:08.800,993.534125
0939708 *0001V,01/02/70 04:12:08.900,993.534126
0939802 *0001V,01/02/70 04:12:09.000,993.535307
0939911 *0001V,01/02/70 04:12:09.100,993.540127
0940004 *0001V,01/02/70 04:12:09.200,993.547793
0940114 *0001V,01/02/70 04:12:09.300,993.555844
0940207 *0001V,01/02/70 04:12:09.400,993.563624
0940316 *0001V,01/02/70 04:12:09.500,993.567032
0940410 *0001V,01/02/70 04:12:09.600,993.571485
0940504 *0001V,01/02/70 04:12:09.700,993.585055
0940613 *0001V,01/02/70 04:12:09.800,993.591381
0940706 *0001V,01/02/70 04:12:09.900,993.595682
0940816 *0001V,01/02/70 04:12:10.000,993.610393
0940909 *0001V,01/02/70 04:12:10.100,993.615815
0941003 *0001V,01/02/70 04:12:10.200,993.623853
0941112 *0001V,01/02/70 04:12:10.300,993.631513
0941206 *0001V,01/02/70 04:12:10.400,993.632941
0941315 *0001V,01/02/70 04:12:10.500,993.635758
0941408 *0001V,01/02/70 04:12:10.600,993.640751
0941502 *0001V,01/02/70 04:12:10.700,993.630989
0941611 *0001V,01/02/70 04:12:10.800,993.631896
0941705 *0001V,01/02/70 04:12:10.900,993.627329
0941814 *0001V,01/02/70 04:12:11.000,993.590209
0941908 *0001V,01/02/70 04:12:11.100,993.588904
0942001 *0001V,01/02/70 04:12:11.200,993.597238
0942110 *0001V,01/02/70 04:12:11.300,993.604081
0942204 *0001V,01/02/70 04:12:11.400,993.607238
0942313 *0001V,01/02/70 04:12:11.500,993.613950
0942407 *0001V,01/02/70 04:12:11.600,993.612399
0942516 *0001V,01/02/70 04:12:11.700,993.610631
0942610 *0001V,01/02/70 04:12:11.800,993.617286
0942703 *0001V,01/02/70 04:12:11.900,993.628443
0942812 *0001V,01/02/70 04:12:12.000,993.630276
0942906 *0001V,01/02/70 04:12:12.100,993.617570
0943015 *0001V,01/02/70 04:12:12.200,993.602234
0943109 *0001V,01/02/70 04:12:12.300,993.607323
0943202 *0001V,01/02/70 04:12:12.400,993.607934
0943312 *0001V,01/02/70 04:12:12.500,993.609155
0943405 *0001V,01/02/70 04:12:12.600,993.627170
0943514 *0001V,01/02/70 04:12:12.700,993.634026
0943608 *0001V,01/02/70 04:12:12.800,993.645758
0943702 *0001V,01/02/70 04:12:12.900,993.663509
0943811 *0001V,01/02/70 04:12:13.000,993.649848
0943904 *0001V,01/02/70 04:12:13.100,993.633539
0944014 *0001V,01/02/70 04:12:13.200,993.642353
0944107 *0001V,01/02/70 04:12:13.300,993.652024
0944216 *0001V,01/02/70 04:12:13.400,993.674446
0944310 *0001V,01/02/70 04:12:13.500,993.690047
0944404 *0001V,01/02/70 04:12:13.600,993.708029
0944513 *0001V,01/02/70 04:12:13.700,993.718696
0944606 *0001V,01/02/70 04:12:13.800,993.722042
0944716 *0001V,01/02/70 04:12:13.900,993.728621
0944809 *0001V,01/02/70 04:12:14.000,993.737111
0944903 *0001V,01/02/70 04:12:14.100,993.737985
0945012 *0001V,01/02/70 04:12:14.200,993.737964
0945106 *0001V,01/02/70 04:12:14.300,993.742086
0945215 *0001V,01/02/70 04:12:14.400,993.747792
0945308 *0001V,01/02/70 04:12:14.500,993.752830
0945402 *0001V,01/02/70 04:12:14.600,993.755706
0945511 *0001V,01/02/70 04:12:14.700,993.756471
0945605 *0001V,01/02/70 04:12:14.800,993.764895
0945714 *0001V,01/02/70 04:12:14.900,993.767810
0945808 *0001V,01/02/70 04:12:15.000,993.766225
0945901 *0001V,01/02/70 04:12:15.100,993.763244
0946010 *0001V,01/02/70 04:12:15.200,993.759113
0946104 *0001V,01/02/70 04:12:15.300,993.755732
0946213 *0001V,01/02/70 04:12:15.400,993.753125
0946307 *0001V,01/02/70 04:12:15.500,993.752709
0946416 *0001V,01/02/70 04:12:15.600,993.753067
0946510 *0001V,01/02/70 04:12:15.700,993.754622
0946603 *0001V,01/02/70 04:12:15.800,993.755685
0946712 *0001V,01/02/70 04:12:15.900,993.754207
0946806 *0001V,01/02/70 04:12:16.000,993.759271
0946915 *0001V,01/02/70 04:12:16.100,993.762661
0947009 *0001V,01/02/70 04:12:16.200,993.761530
0947102 *0001V,01/02/70 04:12:16.300,993.764679
0947212 *0001V,01/02/70 04:12:16.400,993.762515
0947305 *0001V,01/02/70 04:12:16.500,993.760151
0947414 *0001V,01/02/70 04:12:16.600,993.748025
0947508 *0001V,01/02/70 04:12:16.700,993.725373
0947602 *0001V,01/02/70 04:12:16.800,993.696182
0947711 *0001V,01/02/70 04:12:16.900,993.704447
0947804 *0001V,01/02/70 04:12:17.000,993.710440
0947914 *0001V,01/02/70 04:12:17.100,993.709549
0948007 *0001V,01/02/70 04:12:17.200,993.703350
0948116 *0001V,01/02/70 04:12:17.300,993.698751
0948210 *0001V,01/02/70 04:12:17.400,993.694245
0948304 *0001V,01/02/70 04:12:17.500,993.691709
0948413 *0001V,01/02/70 04:12:17.600,993.688147
0948506 *0001V,01/02/70 04:12:17.700,993.687852
0948616 *0001V,01/02/70 04:12:17.800,993.684426
0948709 *0001V,01/02/70 04:12:17.900,993.682895
0948803 *0001V,01/02/70 04:12:18.000,993.679099
0948912 *0001V,01/02/70 04:12:18.100,993.677781
0949006 *0001V,01/02/70 04:12:18.200,993.671273
0949115 *0001V,01/02/70 04:12:18.300,993.665258
0949208 *0001V,01/02/70 04:12:18.400,993.663586
0949302 *0001V,01/02/70 04:12:18.500,993.662249
0949411 *0001V,01/02/70 04:12:18.600,993.658133
0949505 *0001V,01/02/70 04:12:18.700,993.655042
0949614 *0001V,01/02/70 04:12:18.800,993.654820
0949708 *0001V,01/02/70 04:12:18.900,993.653419
0949801 *0001V,01/02/70 04:12:19.000,993.653275
0949910 *0001V,01/02/70 04:12:19.100,993.653598
0950004 *0001V,01/02/70 04:12:19.200,993.652600
0950113 *0001V,01/02/70 04:12:19.300,993.649691
0950207 *0001V,01/02/70 04:12:19.400,993.653688
0950316 *0001V,01/02/70 04:12:19.500,993.660001
0950410 *0001V,01/02/70 04:12:19.600,993.660722
0950503 *0001V,01/02/70 04:12:19.700,993.655282
0950612 *0001V,01/02/70 04:12:19.800,993.662261
0950706 *0001V,01/02/70 04:12:19.900,993.663234
0950815 *0001V,01/02/70 04:12:20.000,993.663235
0950909 *0001V,01/02/70 04:12:20.100,993.663431
0951002 *0001V,01/02/70 04:12:20.200,993.664916
0951112 *0001V,01/02/70 04:12:20.300,993.663470
0951205 *0001V,01/02/70 04:12:20.400,993.663387
0951314 *0001V,01/02/70 04:12:20.500,993.664617
0951408 *0001V,01/02/70 04:12:20.600,993.663703
0951502 *0001V,01/02/70 04:12:20.700,993.668217
0951611 *0001V,01/02/70 04:12:20.800,993.678246
0951704 *0001V,01/02/70 04:12:20.900,993.687445
0951814 *0001V,01/02/70 04:12:21.000,993.707571
0951907 *0001V,01/02/70 04:12:21.100,993.720390
0952016 *0001V,01/02/70 04:12:21.200,993.703726
0952110 *0001V,01/02/70 04:12:21.300,993.687734
0952204 *0001V,01/02/70 04:12:21.400,993.698638
0952313 *0001V,01/02/70 04:12:21.500,993.676225
0952406 *0001V,01/02/70 04:12:21.600,993.664775
0952516 *0001V,01/02/70 04:12:21.700,993.621482
0952609 *0001V,01/02/70 04:12:21.800,993.625404
0952703 *0001V,01/02/70 04:12:21.900,993.620360
0952812 *0001V,01/02/70 04:12:22.000,993.625621
0952906 *0001V,01/02/70 04:12:22.100,993.633353
0953015 *0001V,01/02/70 04:12:22.200,993.637000
0953108 *0001V,01/02/70 04:12:22.300,993.638486
0953202 *0001V,01/02/70 04:12:22.400,993.640402
0953311 *0001V,01/02/70 04:12:22.500,993.630191
0953405 *0001V,01/02/70 04:12:22.600,993.635489
0953514 *0001V,01/02/70 04:12:22.700,993.654884
0953608 *0001V,01/02/70 04:12:22.800,993.656703
0953701 *0001V,01/02/70 04:12:22.900,993.654664
0953810 *0001V,01/02/70 04:12:23.000,993.658979
0953904 *0001V,01/02/70 04:12:23.100,993.651001
0954013 *0001V,01/02/70 04:12:23.200,993.642548
0954107 *0001V,01/02/70 04:12:23.300,993.629397
0954216 *0001V,01/02/70 04:12:23.400,993.625254
0954310 *0001V,01/02/70 04:12:23.500,993.637753
0954403 *0001V,01/02/70 04:12:23.600,993.632135
0954512 *0001V,01/02/70 04:12:23.700,993.638057
0954606 *0001V,01/02/70 04:12:23.800,993.635932
0954715 *0001V,01/02/70 04:12:23.900,993.649120
0954809 *0001V,01/02/70 04:12:24.000,993.656687
0954902 *0001V,01/02/70 04:12:24.100,993.659509
0955012 *0001V,01/02/70 04:12:24.200,993.662520
0955105 *0001V,01/02/70 04:12:24.300,993.667045
0955214 *0001V,01/02/70 04:12:24.400,993.660171
0955308 *0001V,01/02/70 04:12:24.500,993.653608
0955402 *0001V,01/02/70 04:12:24.600,993.654556
0955511 *0001V,01/02/70 04:12:24.700,993.657738
0955604 *0001V,01/02/70 04:12:24.800,993.657584
0955714 *0001V,01/02/70 04:12:24.900,993.667710
0955807 *0001V,01/02/70 04:12:25.000,993.675985
0955901 *0001V,01/02/70 04:12:25.100,993.666965
0956010 *0001V,01/02/70 04:12:25.200,993.663414
0956104 *0001V,01/02/70 04:12:25.300,993.669141
0956213 *0001V,01/02/70 04:12:25.400,993.667234
0956306 *0001V,01/02/70 04:12:25.500,993.670089
0956416 *0001V,01/02/70 04:12:25.600,993.679229
0956509 *0001V,01/02/70 04:12:25.700,993.682625
0956603 *0001V,01/02/70 04:12:25.800,993.687534
0956712 *0001V,01/02/70 04:12:25.900,993.688809
0956806 *0001V,01/02/70 04:12:26.000,993.685976
0956915 *0001V,01/02/70 04:12:26.100,993.671421
0957008 *0001V,01/02/70 04:12:26.200,993.684214
0957102 *0001V,01/02/70 04:12:26.300,993.665924
0957211 *0001V,01/02/70 04:12:26.400,993.659094
0957305 *0001V,01/02/70 04:12:26.500,993.661162
0957414 *0001V,01/02/70 04:12:26.600,993.656859
0957508 *0001V,01/02/70 04:12:26.700,993.658716
0957601 *0001V,01/02/70 04:12:26.800,993.651291
0957710 *0001V,01/02/70 04:12:26.900,993.654902
0957804 *0001V,01/02/70 04:12:27.000,993.664073
0957913 *0001V,01/02/70 04:12:27.100,993.659443
0958007 *0001V,01/02/70 04:12:27.200,993.656198
0958116 *0001V,01/02/70 04:12:27.300,993.654768
0958210 *0001V,01/02/70 04:12:27.400,993.653031
0958303 *0001V,01/02/70 04:12:27.500,993.614511
0958412 *0001V,01/02/70 04:12:27.600,993.642610
0958506 *0001V,01/02/70 04:12:27.700,993.635184
0958615 *0001V,01/02/70 04:12:27.800,993.600576
0958709 *0001V,01/02/70 04:12:27.900,993.583657
0958802 *0001V,01/02/70 04:12:28.000,993.592725
0958912 *0001V,01/02/70 04:12:28.100,993.581557
0959005 *0001V,01/02/70 04:12:28.200,993.579260
0959114 *0001V,01/02/70 04:12:28.300,993.573197
0959208 *0001V,01/02/70 04:12:28.400,993.558333
0959302 *0001V,01/02/70 04:12:28.500,993.550623
0959411 *0001V,01/02/70 04:12:28.600,993.550977
0959504 *0001V,01/02/70 04:12:28.700,993.563434
0959614 *0001V,01/02/70 04:12:28.800,993.554571
0959707 *0001V,01/02/70 04:12:28.900,993.550897
0959801 *0001V,01/02/70 04:12:29.000,993.550970
0959910 *0001V,01/02/70 04:12:29.100,993.551256
1000004 *0001V,01/02/70 04:12:29.200,993.546834
1000113 *0001V,01/02/70 04:12:29.300,993.544695
1000206 *0001V,01/02/70 04:12:29.400,993.542012
1000316 *0001V,01/02/70 04:12:29.500,993.544974
1000409 *0001V,01/02/70 04:12:29.600,993.545863
1000503 *0001V,01/02/70 04:12:29.700,993.536047
1000612 *0001V,01/02/70 04:12:29.800,993.532369
1000706 *0001V,01/02/70 04:12:29.900,993.544191
1000815 *0001V,01/02/70 04:12:30.000,993.553163
1000908 *0001V,01/02/70 04:12:30.100,993.567433
1001002 *0001V,01/02/70 04:12:30.200,993.562439
1001111 *0001V,01/02/70 04:12:30.300,993.555045
1001205 *0001V,01/02/70 04:12:30.400,993.577230
1001314 *0001V,01/02/70 04:12:30.500,993.558909
1001408 *0001V,01/02/70 04:12:30.600,993.563736
1001501 *0001V,01/02/70 04:12:30.700,993.582377
1001610 *0001V,01/02/70 04:12:30.800,993.586861
1001704 *0001V,01/02/70 04:12:30.900,993.584274
1001813 *0001V,01/02/70 04:12:31.000,993.587373
1001907 *0001V,01/02/70 04:12:31.100,993.599138
1002000 *0001V,01/02/70 04:12:31.200,993.615096
1002110 *0001V,01/02/70 04:12:31.300,993.626949
1002203 *0001V,01/02/70 04:12:31.400,993.635566
1002312 *0001V,01/02/70 04:12:31.500,993.631305
1002406 *0001V,01/02/70 04:12:31.600,993.633438
1002515 *0001V,01/02/70 04:12:31.700,993.633052
1002609 *0001V,01/02/70 04:12:31.800,993.642731
1002702 *0001V,01/02/70 04:12:31.900,993.643586
1002812 *0001V,01/02/70 04:12:32.000,993.647796
1002905 *0001V,01/02/70 04:12:32.100,993.666767
1003014 *0001V,01/02/70 04:12:32.200,993.675925
1003108 *0001V,01/02/70 04:12:32.300,993.690393
1003202 *0001V,01/02/70 04:12:32.400,993.694623
1003311 *0001V,01/02/70 04:12:32.500,993.703354
1003404 *0001V,01/02/70 04:12:32.600,993.711700
1003514 *0001V,01/02/70 04:12:32.700,993.717832
1003607 *0001V,01/02/70 04:12:32.800,993.721388
1003701 *0001V,01/02/70 04:12:32.900,993.723781
1003810 *0001V,01/02/70 04:12:33.000,993.728568
1003904 *0001V,01/02/70 04:12:33.100,993.731149
1004013 *0001V,01/02/70 04:12:33.200,993.741167
1004106 *0001V,01/02/70 04:12:33.300,993.744555
1004216 *0001V,01/02/70 04:12:33.400,993.734243
1004309 *0001V,01/02/70 04:12:33.500,993.743531
1004403 *0001V,01/02/70 04:12:33.600,993.752987
1004512 *0001V,01/02/70 04:12:33.700,993.757179
1004606 *0001V,01/02/70 04:12:33.800,993.763804
1004715 *0001V,01/02/70 04:12:33.900,993.754897
1004808 *0001V,01/02/70 04:12:34.000,993.758124
1004902 *0001V,01/02/70 04:12:34.100,993.755552
1005011 *0001V,01/02/70 04:12:34.200,993.755593
1005105 *0001V,01/02/70 04:12:34.300,993.756633
1005214 *0001V,01/02/70 04:12:34.400,993.754731
1005308 *0001V,01/02/70 04:12:34.500,993.764531
1005401 *0001V,01/02/70 04:12:34.600,993.755601
1005510 *0001V,01/02/70 04:12:34.700,993.747683
1005604 *0001V,01/02/70 04:12:34.800,993.744615
1005713 *0001V,01/02/70 04:12:34.900,993.745831
1005807 *0001V,01/02/70 04:12:35.000,993.747651
1005916 *0001V,01/02/70 04:12:35.100,993.743038
1006010 *0001V,01/02/70 04:12:35.200,993.749220
1006103 *0001V,01/02/70 04:12:35.300,993.753027
1006212 *0001V,01/02/70 04:12:35.400,993.748305
1006306 *0001V,01/02/70 04:12:35.500,993.738000
1006415 *0001V,01/02/70 04:12:35.600,993.728726
1006509 *0001V,01/02/70 04:12:35.700,993.723573
1006602 *0001V,01/02/70 04:12:35.800,993.730511
1006712 *0001V,01/02/70 04:12:35.900,993.738037
1006805 *0001V,01/02/70 04:12:36.000,993.738700
1006914 *0001V,01/02/70 04:12:36.100,993.741628
1007008 *0001V,01/02/70 04:12:36.200,993.727789
1007102 *0001V,01/02/70 04:12:36.300,993.732360
1007211 *0001V,01/02/70 04:12:36.400,993.736782
1007304 *0001V,01/02/70 04:12:36.500,993.739920
1007414 *0001V,01/02/70 04:12:36.600,993.732082
1007507 *0001V,01/02/70 04:12:36.700,993.732500
1007601 *0001V,01/02/70 04:12:36.800,993.723063
1007710 *0001V,01/02/70 04:12:36.900,993.692967
1007804 *0001V,01/02/70 04:12:37.000,993.661537
1007913 *0001V,01/02/70 04:12:37.100,993.655584
1008006 *0001V,01/02/70 04:12:37.200,993.649162
1008116 *0001V,01/02/70 04:12:37.300,993.656042
1008209 *0001V,01/02/70 04:12:37.400,993.646202
1008303 *0001V,01/02/70 04:12:37.500,993.648397
1008412 *0001V,01/02/70 04:12:37.600,993.642245
1008506 *0001V,01/02/70 04:12:37.700,993.637594
1008615 *0001V,01/02/70 04:12:37.800,993.638258
1008708 *0001V,01/02/70 04:12:37.900,993.635530
1008802 *0001V,01/02/70 04:12:38.000,993.597542
1008911 *0001V,01/02/70 04:12:38.100,993.561459
1009005 *0001V,01/02/70 04:12:38.200,993.544984
1009114 *0001V,01/02/70 04:12:38.300,993.523287
1009208 *0001V,01/02/70 04:12:38.400,993.530434
1009301 *0001V,01/02/70 04:12:38.500,993.553846
1009410 *0001V,01/02/70 04:12:38.600,993.561712
1009504 *0001V,01/02/70 04:12:38.700,993.565682
1009613 *0001V,01/02/70 04:12:38.800,993.568682
1009707 *0001V,01/02/70 04:12:38.900,993.566445
1009816 *0001V,01/02/70 04:12:39.000,993.562060
1009910 *0001V,01/02/70 04:12:39.100,993.563598
1010003 *0001V,01/02/70 04:12:39.200,993.558924
1010112 *0001V,01/02/70 04:12:39.300,993.557470
1010206 *0001V,01/02/70 04:12:39.400,993.553618
1010315 *0001V,01/02/70 04:12:39.500,993.564822
1010409 *0001V,01/02/70 04:12:39.600,993.563006
1010502 *0001V,01/02/70 04:12:39.700,993.561479
1010612 *0001V,01/02/70 04:12:39.800,993.562169
1010705 *0001V,01/02/70 04:12:39.900,993.564917
1010814 *0001V,01/02/70 04:12:40.000,993.564084
1010908 *0001V,01/02/70 04:12:40.100,993.563396
1011002 *0001V,01/02/70 04:12:40.200,993.569713
1011111 *0001V,01/02/70 04:12:40.300,993.572382
1011204 *0001V,01/02/70 04:12:40.400,993.577183
1011314 *0001V,01/02/70 04:12:40.500,993.579999
1011407 *0001V,01/02/70 04:12:40.600,993.580533
1011501 *0001V,01/02/70 04:12:40.700,993.565995
1011610 *0001V,01/02/70 04:12:40.800,993.564558
1011704 *0001V,01/02/70 04:12:40.900,993.568824
1011813 *0001V,01/02/70 04:12:41.000,993.571574
1011906 *0001V,01/02/70 04:12:41.100,993.559596
1012016 *0001V,01/02/70 04:12:41.200,993.547288
1012109 *0001V,01/02/70 04:12:41.300,993.540971
1012203 *0001V,01/02/70 04:12:41.400,993.535634
1012312 *0001V,01/02/70 04:12:41.500,993.544920
1012406 *0001V,01/02/70 04:12:41.600,993.551504
1012515 *0001V,01/02/70 04:12:41.700,993.553423
1012608 *0001V,01/02/70 04:12:41.800,993.562443
1012702 *0001V,01/02/70 04:12:41.900,993.573115
1012811 *0001V,01/02/70 04:12:42.000,993.579633
1012905 *0001V,01/02/70 04:12:42.100,993.588087
1013014 *0001V,01/02/70 04:12:42.200,993.590600
1013108 *0001V,01/02/70 04:12:42.300,993.595419
1013201 *0001V,01/02/70 04:12:42.400,993.599531
1013310 *0001V,01/02/70 04:12:42.500,993.598532
1013404 *0001V,01/02/70 04:12:42.600,993.597561
1013513 *0001V,01/02/70 04:12:42.700,993.593009
1013607 *0001V,01/02/70 04:12:42.800,993.599497
1013716 *0001V,01/02/70 04:12:42.900,993.602529
1013810 *0001V,01/02/70 04:12:43.000,993.604257
1013903 *0001V,01/02/70 04:12:43.100,993.605889
1014012 *0001V,01/02/70 04:12:43.200,993.616351
1014106 *0001V,01/02/70 04:12:43.300,993.621740
1014215 *0001V,01/02/70 04:12:43.400,993.630061
1014309 *0001V,01/02/70 04:12:43.500,993.635659
1014402 *0001V,01/02/70 04:12:43.600,993.641738
1014512 *0001V,01/02/70 04:12:43.700,993.643722
1014605 *0001V,01/02/70 04:12:43.800,993.649596
1014714 *0001V,01/02/70 04:12:43.900,993.651543
1014808 *0001V,01/02/70 04:12:44.000,993.653484
1014902 *0001V,01/02/70 04:12:44.100,993.660186
1015011 *0001V,01/02/70 04:12:44.200,993.666563
1015104 *0001V,01/02/70 04:12:44.300,993.667931
1015214 *0001V,01/02/70 04:12:44.400,993.671591
1015307 *0001V,01/02/70 04:12:44.500,993.678550
1015401 *0001V,01/02/70 04:12:44.600,993.683735
1015510 *0001V,01/02/70 04:12:44.700,993.688522
1015604 *0001V,01/02/70 04:12:44.800,993.695384
1015713 *0001V,01/02/70 04:12:44.900,993.700914
1015806 *0001V,01/02/70 04:12:45.000,993.705968
1015916 *0001V,01/02/70 04:12:45.100,993.706433
1016009 *0001V,01/02/70 04:12:45.200,993.709514
1016103 *0001V,01/02/70 04:12:45.300,993.714834
1016212 *0001V,01/02/70 04:12:45.400,993.715790
1016306 *0001V,01/02/70 04:12:45.500,993.716764
1016415 *0001V,01/02/70 04:12:45.600,993.718113
1016508 *0001V,01/02/70 04:12:45.700,993.721082
1016602 *0001V,01/02/70 04:12:45.800,993.722383
1016711 *0001V,01/02/70 04:12:45.900,993.720957
1016805 *0001V,01/02/70 04:12:46.000,993.722788
1016914 *0001V,01/02/70 04:12:46.100,993.727888
1017008 *0001V,01/02/70 04:12:46.200,993.730696
1017101 *0001V,01/02/70 04:12:46.300,993.730495
1017210 *0001V,01/02/70 04:12:46.400,993.730590
1017304 *0001V,01/02/70 04:12:46.500,993.730530
1017413 *0001V,01/02/70 04:12:46.600,993.730681
1017507 *0001V,01/02/70 04:12:46.700,993.727772
1017616 *0001V,01/02/70 04:12:46.800,993.725909
1017710 *0001V,01/02/70 04:12:46.900,993.722351
1017803 *0001V,01/02/70 04:12:47.000,993.715672
1017912 *0001V,01/02/70 04:12:47.100,993.712755
1018006 *0001V,01/02/70 04:12:47.200,993.709770
1018115 *0001V,01/02/70 04:12:47.300,993.706980
1018209 *0001V,01/02/70 04:12:47.400,993.699045
1018302 *0001V,01/02/70 04:12:47.500,993.695920
1018412 *0001V,01/02/70 04:12:47.600,993.695374
1018505 *0001V,01/02/70 04:12:47.700,993.695355
1018614 *0001V,01/02/70 04:12:47.800,993.695581
1018708 *0001V,01/02/70 04:12:47.900,993.700773
1018802 *0001V,01/02/70 04:12:48.000,993.701945
1018911 *0001V,01/02/70 04:12:48.100,993.700947
1019004 *0001V,01/02/70 04:12:48.200,993.700148
1019114 *0001V,01/02/70 04:12:48.300,993.704097
1019207 *0001V,01/02/70 04:12:48.400,993.709699
1019301 *0001V,01/02/70 04:12:48.500,993.706869
1019410 *0001V,01/02/70 04:12:48.600,993.710522
1019504 *0001V,01/02/70 04:12:48.700,993.714795
1019613 *0001V,01/02/70 04:12:48.800,993.714954
1019706 *0001V,01/02/70 04:12:48.900,993.716777
1019816 *0001V,01/02/70 04:12:49.000,993.718180
1019909 *0001V,01/02/70 04:12:49.100,993.682541
1020003 *0001V,01/02/70 04:12:49.200,993.688765
1020112 *0001V,01/02/70 04:12:49.300,993.688124
1020206 *0001V,01/02/70 04:12:49.400,993.685857
1020315 *0001V,01/02/70 04:12:49.500,993.687954
1020408 *0001V,01/02/70 04:12:49.600,993.681708
1020502 *0001V,01/02/70 04:12:49.700,993.683084
1020611 *0001V,01/02/70 04:12:49.800,993.679228
1020705 *0001V,01/02/70 04:12:49.900,993.676583
1020814 *0001V,01/02/70 04:12:50.000,993.669410
1020908 *0001V,01/02/70 04:12:50.100,993.659649
1021001 *0001V,01/02/70 04:12:50.200,993.663804
1021110 *0001V,01/02/70 04:12:50.300,993.656725
1021204 *0001V,01/02/70 04:12:50.400,993.659777
1021313 *0001V,01/02/70 04:12:50.500,993.654645
1021407 *0001V,01/02/70 04:12:50.600,993.650786
1021516 *0001V,01/02/70 04:12:50.700,993.640405
1021610 *0001V,01/02/70 04:12:50.800,993.635341
1021703 *0001V,01/02/70 04:12:50.900,993.627569
1021812 *0001V,01/02/70 04:12:51.000,993.628786
1021906 *0001V,01/02/70 04:12:51.100,993.638619
1022015 *0001V,01/02/70 04:12:51.200,993.642774
1022109 *0001V,01/02/70 04:12:51.300,993.624205
1022202 *0001V,01/02/70 04:12:51.400,993.619703
1022312 *0001V,01/02/70 04:12:51.500,993.619705
1022405 *0001V,01/02/70 04:12:51.600,993.634464
1022514 *0001V,01/02/70 04:12:51.700,993.628178
1022608 *0001V,01/02/70 04:12:51.800,993.639373
1022702 *0001V,01/02/70 04:12:51.900,993.635457
1022811 *0001V,01/02/70 04:12:52.000,993.639073
1022904 *0001V,01/02/70 04:12:52.100,993.622545
1023014 *0001V,01/02/70 04:12:52.200,993.631349
1023107 *0001V,01/02/70 04:12:52.300,993.624463
1023201 *0001V,01/02/70 04:12:52.400,993.637486
1023310 *0001V,01/02/70 04:12:52.500,993.645498
1023404 *0001V,01/02/70 04:12:52.600,993.665743
1023513 *0001V,01/02/70 04:12:52.700,993.670466
1023606 *0001V,01/02/70 04:12:52.800,993.664515
1023716 *0001V,01/02/70 04:12:52.900,993.676854
1023809 *0001V,01/02/70 04:12:53.000,993.680844
1023903 *0001V,01/02/70 04:12:53.100,993.681663
1024012 *0001V,01/02/70 04:12:53.200,993.668439
1024106 *0001V,01/02/70 04:12:53.300,993.672116
1024215 *0001V,01/02/70 04:12:53.400,993.672777
1024308 *0001V,01/02/70 04:12:53.500,993.662375
1024402 *0001V,01/02/70 04:12:53.600,993.662585
1024511 *0001V,01/02/70 04:12:53.700,993.672422
1024605 *0001V,01/02/70 04:12:53.800,993.667873
1024714 *0001V,01/02/70 04:12:53.900,993.668252
1024808 *0001V,01/02/70 04:12:54.000,993.668262
1024901 *0001V,01/02/70 04:12:54.100,993.678650
1025010 *0001V,01/02/70 04:12:54.200,993.676094
1025104 *0001V,01/02/70 04:12:54.300,993.685193
1025213 *0001V,01/02/70 04:12:54.400,993.691480
1025307 *0001V,01/02/70 04:12:54.500,993.685766
1025416 *0001V,01/02/70 04:12:54.600,993.673463
1025510 *0001V,01/02/70 04:12:54.700,993.662945
1025603 *0001V,01/02/70 04:12:54.800,993.644613
1025712 *0001V,01/02/70 04:12:54.900,993.630531
1025806 *0001V,01/02/70 04:12:55.000,993.623430
1025915 *0001V,01/02/70 04:12:55.100,993.624761
1026009 *0001V,01/02/70 04:12:55.200,993.624496
1026102 *0001V,01/02/70 04:12:55.300,993.625241
1026212 *0001V,01/02/70 04:12:55.400,993.634166
1026305 *0001V,01/02/70 04:12:55.500,993.637011
1026414 *0001V,01/02/70 04:12:55.600,993.637849
1026508 *0001V,01/02/70 04:12:55.700,993.643411
1026602 *0001V,01/02/70 04:12:55.800,993.646790
1026711 *0001V,01/02/70 04:12:55.900,993.627830
1026804 *0001V,01/02/70 04:12:56.000,993.613235
1026914 *0001V,01/02/70 04:12:56.100,993.614130
1027007 *0001V,01/02/70 04:12:56.200,993.616042
1027101 *0001V,01/02/70 04:12:56.300,993.610734
1027210 *0001V,01/02/70 04:12:56.400,993.614048
1027304 *0001V,01/02/70 04:12:56.500,993.610853
1027413 *0001V,01/02/70 04:12:56.600,993.602294
1027506 *0001V,01/02/70 04:12:56.700,993.611414
1027616 *0001V,01/02/70 04:12:56.800,993.615219
1027709 *0001V,01/02/70 04:12:56.900,993.619351
1027803 *0001V,01/02/70 04:12:57.000,993.613121
1027912 *0001V,01/02/70 04:12:57.100,993.599155
1028006 *0001V,01/02/70 04:12:57.200,993.602632
1028115 *0001V,01/02/70 04:12:57.300,993.592590
1028208 *0001V,01/02/70 04:12:57.400,993.592634
1028302 *0001V,01/02/70 04:12:57.500,993.588140
1028411 *0001V,01/02/70 04:12:57.600,993.591218
1028505 *0001V,01/02/70 04:12:57.700,993.589346
1028614 *0001V,01/02/70 04:12:57.800,993.592793
1028708 *0001V,01/02/70 04:12:57.900,993.593412
1028801 *0001V,01/02/70 04:12:58.000,993.597720
1028910 *0001V,01/02/70 04:12:58.100,993.602079
1029004 *0001V,01/02/70 04:12:58.200,993.606702
1029113 *0001V,01/02/70 04:12:58.300,993.606367
1029207 *0001V,01/02/70 04:12:58.400,993.605047
1029316 *0001V,01/02/70 04:12:58.500,993.602339
1029410 *0001V,01/02/70 04:12:58.600,993.599770
1029503 *0001V,01/02/70 04:12:58.700,993.608054
1029612 *0001V,01/02/70 04:12:58.800,993.603244
1029706 *0001V,01/02/70 04:12:58.900,993.601767
1029815 *0001V,01/02/70 04:12:59.000,993.601200
1029909 *0001V,01/02/70 04:12:59.100,993.595166
1030002 *0001V,01/02/70 04:12:59.200,993.588276
1030112 *0001V,01/02/70 04:12:59.300,993.596209
1030205 *0001V,01/02/70 04:12:59.400,993.604984
1030314 *0001V,01/02/70 04:12:59.500,993.606870
1030408 *0001V,01/02/70 04:12:59.600,993.616885
1030502 *0001V,01/02/70 04:12:59.700,993.627096
1030611 *0001V,01/02/70 04:12:59.800,993.642000
1030704 *0001V,01/02/70 04:12:59.900,993.650572
1030814 *0001V,01/02/70 04:13:00.000,993.653915
1030907 *0001V,01/02/70 04:13:00.100,993.656046
1031001 *0001V,01/02/70 04:13:00.200,993.651163
1031110 *0001V,01/02/70 04:13:00.300,993.644172
1031204 *0001V,01/02/70 04:13:00.400,993.631610
1031313 *0001V,01/02/70 04:13:00.500,993.618026
1031406 *0001V,01/02/70 04:13:00.600,993.604835
1031516 *0001V,01/02/70 04:13:00.700,993.581112
1031609 *0001V,01/02/70 04:13:00.800,993.560787
1031703 *0001V,01/02/70 04:13:00.900,993.517158
1031812 *0001V,01/02/70 04:13:01.000,993.561709
1031906 *0001V,01/02/70 04:13:01.100,993.571975
1032015 *0001V,01/02/70 04:13:01.200,993.585667
1032108 *0001V,01/02/70 04:13:01.300,993.580286
1032202 *0001V,01/02/70 04:13:01.400,993.569013
1032311 *0001V,01/02/70 04:13:01.500,993.573883
1032405 *0001V,01/02/70 04:13:01.600,993.574637
1032514 *0001V,01/02/70 04:13:01.700,993.556193
1032608 *0001V,01/02/70 04:13:01.800,993.555930
1032701 *0001V,01/02/70 04:13:01.900,993.578037
1032810 *0001V,01/02/70 04:13:02.000,993.584602
1032904 *0001V,01/02/70 04:13:02.100,993.585183
1033013 *0001V,01/02/70 04:13:02.200,993.573972
1033107 *0001V,01/02/70 04:13:02.300,993.556252
1033216 *0001V,01/02/70 04:13:02.400,993.569849
1033310 *0001V,01/02/70 04:13:02.500,993.575127
1033403 *0001V,01/02/70 04:13:02.600,993.573078
1033512 *0001V,01/02/70 04:13:02.700,993.597711
1033606 *0001V,01/02/70 04:13:02.800,993.615960
1033715 *0001V,01/02/70 04:13:02.900,993.598137
1033809 *0001V,01/02/70 04:13:03.000,993.616627
1033902 *0001V,01/02/70 04:13:03.100,993.637856
1034012 *0001V,01/02/70 04:13:03.200,993.637055
1034105 *0001V,01/02/70 04:13:03.300,993.647718
1034214 *0001V,01/02/70 04:13:03.400,993.639635
1034308 *0001V,01/02/70 04:13:03.500,993.643350
1034402 *0001V,01/02/70 04:13:03.600,993.647417
1034511 *0001V,01/02/70 04:13:03.700,993.656305
1034604 *0001V,01/02/70 04:13:03.800,993.664299
1034714 *0001V,01/02/70 04:13:03.900,993.659991
1034807 *0001V,01/02/70 04:13:04.000,993.661408
1034901 *0001V,01/02/70 04:13:04.100,993.668076
1035010 *0001V,01/02/70 04:13:04.200,993.665850
1035104 *0001V,01/02/70 04:13:04.300,993.648549
1035213 *0001V,01/02/70 04:13:04.400,993.650206
1035306 *0001V,01/02/70 04:13:04.500,993.643835
1035416 *0001V,01/02/70 04:13:04.600,993.657686
1035509 *0001V,01/02/70 04:13:04.700,993.662103
1035603 *0001V,01/02/70 04:13:04.800,993.661378
1035712 *0001V,01/02/70 04:13:04.900,993.676886
1035806 *0001V,01/02/70 04:13:05.000,993.688009
1035915 *0001V,01/02/70 04:13:05.100,993.691148
1036008 *0001V,01/02/70 04:13:05.200,993.692469
1036102 *0001V,01/02/70 04:13:05.300,993.697023
1036211 *0001V,01/02/70 04:13:05.400,993.710420
1036305 *0001V,01/02/70 04:13:05.500,993.722079
1036414 *0001V,01/02/70 04:13:05.600,993.725435
1036508 *0001V,01/02/70 04:13:05.700,993.737798
1036601 *0001V,01/02/70 04:13:05.800,993.741402
1036710 *0001V,01/02/70 04:13:05.900,993.750399
1036804 *0001V,01/02/70 04:13:06.000,993.763350
1036913 *0001V,01/02/70 04:13:06.100,993.768562
1037007 *0001V,01/02/70 04:13:06.200,993.767429
1037100 *0001V,01/02/70 04:13:06.300,993.763426
1037210 *0001V,01/02/70 04:13:06.400,993.769604
1037303 *0001V,01/02/70 04:13:06.500,993.777991
1037412 *0001V,01/02/70 04:13:06.600,993.778853
1037506 *0001V,01/02/70 04:13:06.700,993.766411
1037615 *0001V,01/02/70 04:13:06.800,993.764107
1037709 *0001V,01/02/70 04:13:06.900,993.779363
1037802 *0001V,01/02/70 04:13:07.000,993.790055
1037912 *0001V,01/02/70 04:13:07.100,993.782061
1038005 *0001V,01/02/70 04:13:07.200,993.777611
1038114 *0001V,01/02/70 04:13:07.300,993.788788
1038208 *0001V,01/02/70 04:13:07.400,993.789503
1038302 *0001V,01/02/70 04:13:07.500,993.781599
1038411 *0001V,01/02/70 04:13:07.600,993.780882
1038504 *0001V,01/02/70 04:13:07.700,993.782254
1038614 *0001V,01/02/70 04:13:07.800,993.783790
1038707 *0001V,01/02/70 04:13:07.900,993.767292
1038801 *0001V,01/02/70 04:13:08.000,993.764777
1038910 *0001V,01/02/70 04:13:08.100,993.758076
1039004 *0001V,01/02/70 04:13:08.200,993.752834
1039113 *0001V,01/02/70 04:13:08.300,993.741720
1039206 *0001V,01/02/70 04:13:08.400,993.722297
1039316 *0001V,01/02/70 04:13:08.500,993.708309
1039409 *0001V,01/02/70 04:13:08.600,993.692118
1039503 *0001V,01/02/70 04:13:08.700,993.688248
1039612 *0001V,01/02/70 04:13:08.800,993.690514
1039706 *0001V,01/02/70 04:13:08.900,993.683681
1039815 *0001V,01/02/70 04:13:09.000,993.668638
1039908 *0001V,01/02/70 04:13:09.100,993.661836
1040002 *0001V,01/02/70 04:13:09.200,993.656398
1040111 *0001V,01/02/70 04:13:09.300,993.643728
1040205 *0001V,01/02/70 04:13:09.400,993.614987
1040314 *0001V,01/02/70 04:13:09.500,993.603295
1040408 *0001V,01/02/70 04:13:09.600,993.599095
1040501 *0001V,01/02/70 04:13:09.700,993.598401
1040610 *0001V,01/02/70 04:13:09.800,993.593185
1040704 *0001V,01/02/70 04:13:09.900,993.593980
1040813 *0001V,01/02/70 04:13:10.000,993.593834
1040907 *0001V,01/02/70 04:13:10.100,993.590988
1041016 *0001V,01/02/70 04:13:10.200,993.580652
1041110 *0001V,01/02/70 04:13:10.300,993.571944
1041203 *0001V,01/02/70 04:13:10.400,993.571079
1041312 *0001V,01/02/70 04:13:10.500,993.572147
1041406 *0001V,01/02/70 04:13:10.600,993.572853
1041515 *0001V,01/02/70 04:13:10.700,993.574091
1041609 *0001V,01/02/70 04:13:10.800,993.575940
1041702 *0001V,01/02/70 04:13:10.900,993.576608
1041812 *0001V,01/02/70 04:13:11.000,993.577146
1041905 *0001V,01/02/70 04:13:11.100,993.579660
1042014 *0001V,01/02/70 04:13:11.200,993.582176
1042108 *0001V,01/02/70 04:13:11.300,993.588414
1042202 *0001V,01/02/70 04:13:11.400,993.592945
1042311 *0001V,01/02/70 04:13:11.500,993.599597
1042404 *0001V,01/02/70 04:13:11.600,993.606348
1042514 *0001V,01/02/70 04:13:11.700,993.612216
1042607 *0001V,01/02/70 04:13:11.800,993.617520
1042701 *0001V,01/02/70 04:13:11.900,993.622036
1042810 *0001V,01/02/70 04:13:12.000,993.624953
1042904 *0001V,01/02/70 04:13:12.100,993.627330
1043013 *0001V,01/02/70 04:13:12.200,993.629953
1043106 *0001V,01/02/70 04:13:12.300,993.630099
1043216 *0001V,01/02/70 04:13:12.400,993.631064
1043309 *0001V,01/02/70 04:13:12.500,993.632611
1043403 *0001V,01/02/70 04:13:12.600,993.634042
1043512 *0001V,01/02/70 04:13:12.700,993.639860
1043606 *0001V,01/02/70 04:13:12.800,993.643676
1043715 *0001V,01/02/70 04:13:12.900,993.644886
1043808 *0001V,01/02/70 04:13:13.000,993.646546
1043902 *0001V,01/02/70 04:13:13.100,993.647248
1044011 *0001V,01/02/70 04:13:13.200,993.647838
1044105 *0001V,01/02/70 04:13:13.300,993.647316
1044214 *0001V,01/02/70 04:13:13.400,993.644615
1044308 *0001V,01/02/70 04:13:13.500,993.642233
1044401 *0001V,01/02/70 04:13:13.600,993.637782
1044510 *0001V,01/02/70 04:13:13.700,993.633573
1044604 *0001V,01/02/70 04:13:13.800,993.634414
1044713 *0001V,01/02/70 04:13:13.900,993.637987
1044807 *0001V,01/02/70 04:13:14.000,993.640099
1044900 *0001V,01/02/70 04:13:14.100,993.636314
1045010 *0001V,01/02/70 04:13:14.200,993.616987
1045103 *0001V,01/02/70 04:13:14.300,993.607755
1045212 *0001V,01/02/70 04:13:14.400,993.601949
1045306 *0001V,01/02/70 04:13:14.500,993.608817
1045415 *0001V,01/02/70 04:13:14.600,993.608366
1045509 *0001V,01/02/70 04:13:14.700,993.596176
1045602 *0001V,01/02/70 04:13:14.800,993.593857
1045712 *0001V,01/02/70 04:13:14.900,993.580535
1045805 *0001V,01/02/70 04:13:15.000,993.573338
1045914 *0001V,01/02/70 04:13:15.100,993.552100
1046008 *0001V,01/02/70 04:13:15.200,993.557060
1046102 *0001V,01/02/70 04:13:15.300,993.540779
1046211 *0001V,01/02/70 04:13:15.400,993.521360
1046304 *0001V,01/02/70 04:13:15.500,993.516916
1046414 *0001V,01/02/70 04:13:15.600,993.515845
1046507 *0001V,01/02/70 04:13:15.700,993.522845
1046601 *0001V,01/02/70 04:13:15.800,993.532365
1046710 *0001V,01/02/70 04:13:15.900,993.538322
1046804 *0001V,01/02/70 04:13:16.000,993.538973
1046913 *0001V,01/02/70 04:13:16.100,993.543240
1047006 *0001V,01/02/70 04:13:16.200,993.551335
1047116 *0001V,01/02/70 04:13:16.300,993.559544
1047209 *0001V,01/02/70 04:13:16.400,993.563550
1047303 *0001V,01/02/70 04:13:16.500,993.571275
1047412 *0001V,01/02/70 04:13:16.600,993.580019
1047506 *0001V,01/02/70 04:13:16.700,993.575582
1047615 *0001V,01/02/70 04:13:16.800,993.572051
1047708 *0001V,01/02/70 04:13:16.900,993.578173
1047802 *0001V,01/02/70 04:13:17.000,993.583386
1047911 *0001V,01/02/70 04:13:17.100,993.602566
1048005 *0001V,01/02/70 04:13:17.200,993.614335
1048114 *0001V,01/02/70 04:13:17.300,993.626859
1048208 *0001V,01/02/70 04:13:17.400,993.625685
1048301 *0001V,01/02/70 04:13:17.500,993.634788
1048410 *0001V,01/02/70 04:13:17.600,993.631140
1048504 *0001V,01/02/70 04:13:17.700,993.654843
1048613 *0001V,01/02/70 04:13:17.800,993.667431
1048707 *0001V,01/02/70 04:13:17.900,993.686810
1048816 *0001V,01/02/70 04:13:18.000,993.687398
1048910 *0001V,01/02/70 04:13:18.100,993.691008
1049003 *0001V,01/02/70 04:13:18.200,993.703581
1049113 *0001V,01/02/70 04:13:18.300,993.719250
1049206 *0001V,01/02/70 04:13:18.400,993.725839
1049315 *0001V,01/02/70 04:13:18.500,993.739226
1049409 *0001V,01/02/70 04:13:18.600,993.746353
1049503 *0001V,01/02/70 04:13:18.700,993.754194
1049612 *0001V,01/02/70 04:13:18.800,993.758899
1049705 *0001V,01/02/70 04:13:18.900,993.770614
1049815 *0001V,01/02/70 04:13:19.000,993.776507
1049908 *0001V,01/02/70 04:13:19.100,993.771382
1050002 *0001V,01/02/70 04:13:19.200,993.773483
1050111 *0001V,01/02/70 04:13:19.300,993.769884
1050205 *0001V,01/02/70 04:13:19.400,993.772540
1050314 *0001V,01/02/70 04:13:19.500,993.772079
1050407 *0001V,01/02/70 04:13:19.600,993.764644
1050501 *0001V,01/02/70 04:13:19.700,993.759191
1050610 *0001V,01/02/70 04:13:19.800,993.755925
1050704 *0001V,01/02/70 04:13:19.900,993.753262
1050813 *0001V,01/02/70 04:13:20.000,993.751853
1050907 *0001V,01/02/70 04:13:20.100,993.747942
1051016 *0001V,01/02/70 04:13:20.200,993.739834
1051109 *0001V,01/02/70 04:13:20.300,993.734950
1051203 *0001V,01/02/70 04:13:20.400,993.731634
1051312 *0001V,01/02/70 04:13:20.500,993.724887
1051406 *0001V,01/02/70 04:13:20.600,993.722480
1051515 *0001V,01/02/70 04:13:20.700,993.710808
1051609 *0001V,01/02/70 04:13:20.800,993.702896
1051702 *0001V,01/02/70 04:13:20.900,993.698269
1051811 *0001V,01/02/70 04:13:21.000,993.689472
1051905 *0001V,01/02/70 04:13:21.100,993.684302
1052014 *0001V,01/02/70 04:13:21.200,993.680748
1052108 *0001V,01/02/70 04:13:21.300,993.678411
1052201 *0001V,01/02/70 04:13:21.400,993.673905
1052311 *0001V,01/02/70 04:13:21.500,993.673412
1052404 *0001V,01/02/70 04:13:21.600,993.665252
1052513 *0001V,01/02/70 04:13:21.700,993.665375
1052607 *0001V,01/02/70 04:13:21.800,993.667492
1052716 *0001V,01/02/70 04:13:21.900,993.658385
1052810 *0001V,01/02/70 04:13:22.000,993.652548
1052903 *0001V,01/02/70 04:13:22.100,993.651736
1053013 *0001V,01/02/70 04:13:22.200,993.640217
1053106 *0001V,01/02/70 04:13:22.300,993.647329
1053215 *0001V,01/02/70 04:13:22.400,993.653011
1053309 *0001V,01/02/70 04:13:22.500,993.650238
1053403 *0001V,01/02/70 04:13:22.600,993.660687
1053512 *0001V,01/02/70 04:13:22.700,993.663206
1053605 *0001V,01/02/70 04:13:22.800,993.661113
1053715 *0001V,01/02/70 04:13:22.900,993.667478
1053808 *0001V,01/02/70 04:13:23.000,993.667497
1053902 *0001V,01/02/70 04:13:23.100,993.670499
1054011 *0001V,01/02/70 04:13:23.200,993.663805
1054105 *0001V,01/02/70 04:13:23.300,993.661995
1054214 *0001V,01/02/70 04:13:23.400,993.662364
1054307 *0001V,01/02/70 04:13:23.500,993.657129
1054401 *0001V,01/02/70 04:13:23.600,993.655113
1054510 *0001V,01/02/70 04:13:23.700,993.642568
1054604 *0001V,01/02/70 04:13:23.800,993.635451
1054713 *0001V,01/02/70 04:13:23.900,993.626229
1054807 *0001V,01/02/70 04:13:24.000,993.617873
1054916 *0001V,01/02/70 04:13:24.100,993.619615
1055009 *0001V,01/02/70 04:13:24.200,993.629287
1055103 *0001V,01/02/70 04:13:24.300,993.633306
1055212 *0001V,01/02/70 04:13:24.400,993.631624
1055306 *0001V,01/02/70 04:13:24.500,993.629353
1055415 *0001V,01/02/70 04:13:24.600,993.624305
1055509 *0001V,01/02/70 04:13:24.700,993.628140
1055602 *0001V,01/02/70 04:13:24.800,993.623149
1055711 *0001V,01/02/70 04:13:24.900,993.629482
1055805 *0001V,01/02/70 04:13:25.000,993.628404
1055914 *0001V,01/02/70 04:13:25.100,993.629853
1056008 *0001V,01/02/70 04:13:25.200,993.614461
1056101 *0001V,01/02/70 04:13:25.300,993.611451
1056211 *0001V,01/02/70 04:13:25.400,993.611564
1056304 *0001V,01/02/70 04:13:25.500,993.598931
1056413 *0001V,01/02/70 04:13:25.600,993.594172
1056507 *0001V,01/02/70 04:13:25.700,993.591956
1056616 *0001V,01/02/70 04:13:25.800,993.589618
1056710 *0001V,01/02/70 04:13:25.900,993.589459
1056803 *0001V,01/02/70 04:13:26.000,993.587921
1056913 *0001V,01/02/70 04:13:26.100,993.583694
1057006 *0001V,01/02/70 04:13:26.200,993.582123
1057115 *0001V,01/02/70 04:13:26.300,993.560559
1057209 *0001V,01/02/70 04:13:26.400,993.563059
1057303 *0001V,01/02/70 04:13:26.500,993.541739
1057412 *0001V,01/02/70 04:13:26.600,993.536870
1057505 *0001V,01/02/70 04:13:26.700,993.536481
1057615 *0001V,01/02/70 04:13:26.800,993.535127
1057708 *0001V,01/02/70 04:13:26.900,993.539877
1057802 *0001V,01/02/70 04:13:27.000,993.547400
1057911 *0001V,01/02/70 04:13:27.100,993.554096
1058005 *0001V,01/02/70 04:13:27.200,993.558696
1058114 *0001V,01/02/70 04:13:27.300,993.577244
1058207 *0001V,01/02/70 04:13:27.400,993.591844
1058301 *0001V,01/02/70 04:13:27.500,993.589086
1058410 *0001V,01/02/70 04:13:27.600,993.597164
1058504 *0001V,01/02/70 04:13:27.700,993.601984
1058613 *0001V,01/02/70 04:13:27.800,993.602045
1058707 *0001V,01/02/70 04:13:27.900,993.609745
1058816 *0001V,01/02/70 04:13:28.000,993.609743
1058909 *0001V,01/02/70 04:13:28.100,993.613523
1059003 *0001V,01/02/70 04:13:28.200,993.602517
1059112 *0001V,01/02/70 04:13:28.300,993.592791
1059206 *0001V,01/02/70 04:13:28.400,993.596678
1059315 *0001V,01/02/70 04:13:28.500,993.625697
1059409 *0001V,01/02/70 04:13:28.600,993.654052
1059502 *0001V,01/02/70 04:13:28.700,993.673032
1059611 *0001V,01/02/70 04:13:28.800,993.680831
1059705 *0001V,01/02/70 04:13:28.900,993.678234
1059814 *0001V,01/02/70 04:13:29.000,993.687733
1059908 *0001V,01/02/70 04:13:29.100,993.695354
1100001 *0001V,01/02/70 04:13:29.200,993.702380
1100111 *0001V,01/02/70 04:13:29.300,993.712971
1100204 *0001V,01/02/70 04:13:29.400,993.725228
1100313 *0001V,01/02/70 04:13:29.500,993.736313
1100407 *0001V,01/02/70 04:13:29.600,993.743461
1100501 *0001V,01/02/70 04:13:29.700,993.747567
1100610 *0001V,01/02/70 04:13:29.800,993.750030
1100703 *0001V,01/02/70 04:13:29.900,993.754889
1100813 *0001V,01/02/70 04:13:30.000,993.758840
1100906 *0001V,01/02/70 04:13:30.100,993.761691
1101015 *0001V,01/02/70 04:13:30.200,993.764199
1101109 *0001V,01/02/70 04:13:30.300,993.765822
1101203 *0001V,01/02/70 04:13:30.400,993.767428
1101312 *0001V,01/02/70 04:13:30.500,993.767734
1101405 *0001V,01/02/70 04:13:30.600,993.767197
1101515 *0001V,01/02/70 04:13:30.700,993.767251
1101608 *0001V,01/02/70 04:13:30.800,993.768309
1101702 *0001V,01/02/70 04:13:30.900,993.769562
1101811 *0001V,01/02/70 04:13:31.000,993.767306
1101905 *0001V,01/02/70 04:13:31.100,993.752618
1102014 *0001V,01/02/70 04:13:31.200,993.742401
1102107 *0001V,01/02/70 04:13:31.300,993.727170
1102201 *0001V,01/02/70 04:13:31.400,993.722981
1102310 *0001V,01/02/70 04:13:31.500,993.718441
1102404 *0001V,01/02/70 04:13:31.600,993.709788
1102513 *0001V,01/02/70 04:13:31.700,993.697947
1102607 *0001V,01/02/70 04:13:31.800,993.690267
1102716 *0001V,01/02/70 04:13:31.900,993.684261
1102809 *0001V,01/02/70 04:13:32.000,993.675054
1102903 *0001V,01/02/70 04:13:32.100,993.661817
1103012 *0001V,01/02/70 04:13:32.200,993.651411
1103106 *0001V,01/02/70 04:13:32.300,993.640182
1103215 *0001V,01/02/70 04:13:32.400,993.635022
1103309 *0001V,01/02/70 04:13:32.500,993.626650
1103402 *0001V,01/02/70 04:13:32.600,993.616573
1103511 *0001V,01/02/70 04:13:32.700,993.605935
1103605 *0001V,01/02/70 04:13:32.800,993.593255
1103714 *0001V,01/02/70 04:13:32.900,993.591649
1103808 *0001V,01/02/70 04:13:33.000,993.583366
1103901 *0001V,01/02/70 04:13:33.100,993.581005
1104011 *0001V,01/02/70 04:13:33.200,993.569199
1104104 *0001V,01/02/70 04:13:33.300,993.568644
1104213 *0001V,01/02/70 04:13:33.400,993.566899
1104307 *0001V,01/02/70 04:13:33.500,993.568609
1104416 *0001V,01/02/70 04:13:33.600,993.568697
1104510 *0001V,01/02/70 04:13:33.700,993.567826
1104603 *0001V,01/02/70 04:13:33.800,993.570548
1104713 *0001V,01/02/70 04:13:33.900,993.571555
1104806 *0001V,01/02/70 04:13:34.000,993.573728
1104915 *0001V,01/02/70 04:13:34.100,993.579674
1105009 *0001V,01/02/70 04:13:34.200,993.584794
1105103 *0001V,01/02/70 04:13:34.300,993.584886
1105212 *0001V,01/02/70 04:13:34.400,993.593282
1105305 *0001V,01/02/70 04:13:34.500,993.600948
1105415 *0001V,01/02/70 04:13:34.600,993.610337
1105508 *0001V,01/02/70 04:13:34.700,993.623966
1105602 *0001V,01/02/70 04:13:34.800,993.633644
1105711 *0001V,01/02/70 04:13:34.900,993.641941
1105805 *0001V,01/02/70 04:13:35.000,993.649306
1105914 *0001V,01/02/70 04:13:35.100,993.657630
1106007 *0001V,01/02/70 04:13:35.200,993.666294
1106101 *0001V,01/02/70 04:13:35.300,993.669159
1106210 *0001V,01/02/70 04:13:35.400,993.671252
1106304 *0001V,01/02/70 04:13:35.500,993.675104
1106413 *0001V,01/02/70 04:13:35.600,993.681636
1106507 *0001V,01/02/70 04:13:35.700,993.684412
1106616 *0001V,01/02/70 04:13:35.800,993.686085
1106709 *0001V,01/02/70 04:13:35.900,993.690261
1106803 *0001V,01/02/70 04:13:36.000,993.694507
1106912 *0001V,01/02/70 04:13:36.100,993.695727
1107006 *0001V,01/02/70 04:13:36.200,993.689351
1107115 *0001V,01/02/70 04:13:36.300,993.697965
1107209 *0001V,01/02/70 04:13:36.400,993.703624
1107302 *0001V,01/02/70 04:13:36.500,993.706156
1107411 *0001V,01/02/70 04:13:36.600,993.711206
1107505 *0001V,01/02/70 04:13:36.700,993.714280
1107614 *0001V,01/02/70 04:13:36.800,993.708486
1107708 *0001V,01/02/70 04:13:36.900,993.708705
1107801 *0001V,01/02/70 04:13:37.000,993.707229
1107911 *0001V,01/02/70 04:13:37.100,993.702961
1108004 *0001V,01/02/70 04:13:37.200,993.700905
1108113 *0001V,01/02/70 04:13:37.300,993.701417
1108207 *0001V,01/02/70 04:13:37.400,993.698677
1108316 *0001V,01/02/70 04:13:37.500,993.699066
1108410 *0001V,01/02/70 04:13:37.600,993.695540
1108503 *0001V,01/02/70 04:13:37.700,993.694752
1108613 *0001V,01/02/70 04:13:37.800,993.694179
1108706 *0001V,01/02/70 04:13:37.900,993.694057
1108815 *0001V,01/02/70 04:13:38.000,993.688038
1108909 *0001V,01/02/70 04:13:38.100,993.683145
1109003 *0001V,01/02/70 04:13:38.200,993.678719
1109112 *0001V,01/02/70 04:13:38.300,993.675020
1109205 *0001V,01/02/70 04:13:38.400,993.670604
1109315 *0001V,01/02/70 04:13:38.500,993.666239
1109408 *0001V,01/02/70 04:13:38.600,993.662044
1109502 *0001V,01/02/70 04:13:38.700,993.658550
1109611 *0001V,01/02/70 04:13:38.800,993.659017
1109705 *0001V,01/02/70 04:13:38.900,993.658306
1109814 *0001V,01/02/70 04:13:39.000,993.656514
1109907 *0001V,01/02/70 04:13:39.100,993.640427
1110001 *0001V,01/02/70 04:13:39.200,993.638009
1110110 *0001V,01/02/70 04:13:39.300,993.634837
1110204 *0001V,01/02/70 04:13:39.400,993.630186
1110313 *0001V,01/02/70 04:13:39.500,993.621345
1110407 *0001V,01/02/70 04:13:39.600,993.618144
1110516 *0001V,01/02/70 04:13:39.700,993.612521
1110609 *0001V,01/02/70 04:13:39.800,993.602219
1110703 *0001V,01/02/70 04:13:39.900,993.605966
1110812 *0001V,01/02/70 04:13:40.000,993.602564
1110906 *0001V,01/02/70 04:13:40.100,993.600145
1111015 *0001V,01/02/70 04:13:40.200,993.606359
1111109 *0001V,01/02/70 04:13:40.300,993.613296
1111202 *0001V,01/02/70 04:13:40.400,993.621752
1111311 *0001V,01/02/70 04:13:40.500,993.621021
1111405 *0001V,01/02/70 04:13:40.600,993.624058
1111514 *0001V,01/02/70 04:13:40.700,993.627695
1111608 *0001V,01/02/70 04:13:40.800,993.635619
1111701 *0001V,01/02/70 04:13:40.900,993.641223
1111811 *0001V,01/02/70 04:13:41.000,993.646055
1111904 *0001V,01/02/70 04:13:41.100,993.651963
1112013 *0001V,01/02/70 04:13:41.200,993.658111
1112107 *0001V,01/02/70 04:13:41.300,993.664936
1112216 *0001V,01/02/70 04:13:41.400,993.671781
1112310 *0001V,01/02/70 04:13:41.500,993.677534
1112403 *0001V,01/02/70 04:13:41.600,993.680464
1112513 *0001V,01/02/70 04:13:41.700,993.683303
1112606 *0001V,01/02/70 04:13:41.800,993.690253
1112715 *0001V,01/02/70 04:13:41.900,993.691637
1112809 *0001V,01/02/70 04:13:42.000,993.694366
1112903 *0001V,01/02/70 04:13:42.100,993.695111
1113012 *0001V,01/02/70 04:13:42.200,993.696377
1113105 *0001V,01/02/70 04:13:42.300,993.698133
1113215 *0001V,01/02/70 04:13:42.400,993.705017
1113308 *0001V,01/02/70 04:13:42.500,993.715869
1113402 *0001V,01/02/70 04:13:42.600,993.724648
1113511 *0001V,01/02/70 04:13:42.700,993.727916
1113605 *0001V,01/02/70 04:13:42.800,993.730316
1113714 *0001V,01/02/70 04:13:42.900,993.729306
1113807 *0001V,01/02/70 04:13:43.000,993.728234
1113901 *0001V,01/02/70 04:13:43.100,993.729401
1114010 *0001V,01/02/70 04:13:43.200,993.735712
1114104 *0001V,01/02/70 04:13:43.300,993.724742
1114213 *0001V,01/02/70 04:13:43.400,993.721214
1114307 *0001V,01/02/70 04:13:43.500,993.726556
1114416 *0001V,01/02/70 04:13:43.600,993.709995
1114509 *0001V,01/02/70 04:13:43.700,993.705913
1114603 *0001V,01/02/70 04:13:43.800,993.713736
1114712 *0001V,01/02/70 04:13:43.900,993.717143
1114806 *0001V,01/02/70 04:13:44.000,993.714354
1114915 *0001V,01/02/70 04:13:44.100,993.706482
1115009 *0001V,01/02/70 04:13:44.200,993.681961
1115102 *0001V,01/02/70 04:13:44.300,993.672119
1115211 *0001V,01/02/70 04:13:44.400,993.661891
1115305 *0001V,01/02/70 04:13:44.500,993.622870
1115414 *0001V,01/02/70 04:13:44.600,993.614688
1115508 *0001V,01/02/70 04:13:44.700,993.635110
1115601 *0001V,01/02/70 04:13:44.800,993.646873
1115711 *0001V,01/02/70 04:13:44.900,993.648423
1115804 *0001V,01/02/70 04:13:45.000,993.642405
1115913 *0001V,01/02/70 04:13:45.100,993.637450
1116007 *0001V,01/02/70 04:13:45.200,993.632572
1116101 *0001V,01/02/70 04:13:45.300,993.631989
1116210 *0001V,01/02/70 04:13:45.400,993.633230
1116303 *0001V,01/02/70 04:13:45.500,993.634279
1116413 *0001V,01/02/70 04:13:45.600,993.639360
1116506 *0001V,01/02/70 04:13:45.700,993.643103
1116615 *0001V,01/02/70 04:13:45.800,993.645372
1116709 *0001V,01/02/70 04:13:45.900,993.648154
1116803 *0001V,01/02/70 04:13:46.000,993.655197
1116912 *0001V,01/02/70 04:13:46.100,993.654825
1117005 *0001V,01/02/70 04:13:46.200,993.653996
1117115 *0001V,01/02/70 04:13:46.300,993.651773
1117208 *0001V,01/02/70 04:13:46.400,993.643561
1117302 *0001V,01/02/70 04:13:46.500,993.641751
1117411 *0001V,01/02/70 04:13:46.600,993.641165
1117505 *0001V,01/02/70 04:13:46.700,993.631721
1117614 *0001V,01/02/70 04:13:46.800,993.628017
1117707 *0001V,01/02/70 04:13:46.900,993.626617
1117801 *0001V,01/02/70 04:13:47.000,993.622469
1117910 *0001V,01/02/70 04:13:47.100,993.617470
1118004 *0001V,01/02/70 04:13:47.200,993.608915
1118113 *0001V,01/02/70 04:13:47.300,993.599639
1118207 *0001V,01/02/70 04:13:47.400,993.600783
1118316 *0001V,01/02/70 04:13:47.500,993.583054
1118409 *0001V,01/02/70 04:13:47.600,993.581441
1118503 *0001V,01/02/70 04:13:47.700,993.578367
1118612 *0001V,01/02/70 04:13:47.800,993.578966
1118706 *0001V,01/02/70 04:13:47.900,993.574665
1118815 *0001V,01/02/70 04:13:48.000,993.581746
1118909 *0001V,01/02/70 04:13:48.100,993.585724
1119002 *0001V,01/02/70 04:13:48.200,993.582547
1119111 *0001V,01/02/70 04:13:48.300,993.590597
1119205 *0001V,01/02/70 04:13:48.400,993.593990
1119314 *0001V,01/02/70 04:13:48.500,993.590740
1119408 *0001V,01/02/70 04:13:48.600,993.602583
1119501 *0001V,01/02/70 04:13:48.700,993.613174
1119611 *0001V,01/02/70 04:13:48.800,993.614561
1119704 *0001V,01/02/70 04:13:48.900,993.621853
1119813 *0001V,01/02/70 04:13:49.000,993.622991
1119907 *0001V,01/02/70 04:13:49.100,993.608726
1120016 *0001V,01/02/70 04:13:49.200,993.648312
1120110 *0001V,01/02/70 04:13:49.300,993.634813
1120203 *0001V,01/02/70 04:13:49.400,993.637735
1120313 *0001V,01/02/70 04:13:49.500,993.623545
1120406 *0001V,01/02/70 04:13:49.600,993.626729
1120515 *0001V,01/02/70 04:13:49.700,993.613423
1120609 *0001V,01/02/70 04:13:49.800,993.608463
1120703 *0001V,01/02/70 04:13:49.900,993.596728
1120812 *0001V,01/02/70 04:13:50.000,993.591607
1120905 *0001V,01/02/70 04:13:50.100,993.590794
1121015 *0001V,01/02/70 04:13:50.200,993.583104
1121108 *0001V,01/02/70 04:13:50.300,993.539595
1121202 *0001V,01/02/70 04:13:50.400,993.540429
1121311 *0001V,01/02/70 04:13:50.500,993.559004
1121405 *0001V,01/02/70 04:13:50.600,993.556202
1121514 *0001V,01/02/70 04:13:50.700,993.544044
1121607 *0001V,01/02/70 04:13:50.800,993.532952
1121701 *0001V,01/02/70 04:13:50.900,993.527452
1121810 *0001V,01/02/70 04:13:51.000,993.528081
1121904 *0001V,01/02/70 04:13:51.100,993.515278
1122013 *0001V,01/02/70 04:13:51.200,993.509718
1122107 *0001V,01/02/70 04:13:51.300,993.484143
1122200 *0001V,01/02/70 04:13:51.400,993.483566
1122309 *0001V,01/02/70 04:13:51.500,993.485560
1122403 *0001V,01/02/70 04:13:51.600,993.484433
1122512 *0001V,01/02/70 04:13:51.700,993.485646
1122606 *0001V,01/02/70 04:13:51.800,993.487701
1122715 *0001V,01/02/70 04:13:51.900,993.502398
1122809 *0001V,01/02/70 04:13:52.000,993.463944
1122902 *0001V,01/02/70 04:13:52.100,993.454196
1123011 *0001V,01/02/70 04:13:52.200,993.515734
1123105 *0001V,01/02/70 04:13:52.300,993.530048
1123214 *0001V,01/02/70 04:13:52.400,993.535645
1123308 *0001V,01/02/70 04:13:52.500,993.524475
1123401 *0001V,01/02/70 04:13:52.600,993.529058
1123511 *0001V,01/02/70 04:13:52.700,993.523288
1123604 *0001V,01/02/70 04:13:52.800,993.541027
1123713 *0001V,01/02/70 04:13:52.900,993.543870
1123807 *0001V,01/02/70 04:13:53.000,993.572108
1123901 *0001V,01/02/70 04:13:53.100,993.580488
1124010 *0001V,01/02/70 04:13:53.200,993.591895
1124103 *0001V,01/02/70 04:13:53.300,993.604781
1124213 *0001V,01/02/70 04:13:53.400,993.614127
1124306 *0001V,01/02/70 04:13:53.500,993.623009
1124415 *0001V,01/02/70 04:13:53.600,993.628211
1124509 *0001V,01/02/70 04:13:53.700,993.638251
1124603 *0001V,01/02/70 04:13:53.800,993.643770
1124712 *0001V,01/02/70 04:13:53.900,993.649671
1124805 *0001V,01/02/70 04:13:54.000,993.660952
1124915 *0001V,01/02/70 04:13:54.100,993.672718
1125008 *0001V,01/02/70 04:13:54.200,993.680796
1125102 *0001V,01/02/70 04:13:54.300,993.693315
1125211 *0001V,01/02/70 04:13:54.400,993.706595
1125305 *0001V,01/02/70 04:13:54.500,993.717948
1125414 *0001V,01/02/70 04:13:54.600,993.727166
1125507 *0001V,01/02/70 04:13:54.700,993.733737
1125601 *0001V,01/02/70 04:13:54.800,993.747347
1125710 *0001V,01/02/70 04:13:54.900,993.751194
1125804 *0001V,01/02/70 04:13:55.000,993.756991
1125913 *0001V,01/02/70 04:13:55.100,993.752822
1126007 *0001V,01/02/70 04:13:55.200,993.753033
1126116 *0001V,01/02/70 04:13:55.300,993.758432
1126209 *0001V,01/02/70 04:13:55.400,993.767532
1126303 *0001V,01/02/70 04:13:55.500,993.775777
1126412 *0001V,01/02/70 04:13:55.600,993.781347
1126506 *0001V,01/02/70 04:13:55.700,993.788590
1126615 *0001V,01/02/70 04:13:55.800,993.791265
1126709 *0001V,01/02/70 04:13:55.900,993.793732
1126802 *0001V,01/02/70 04:13:56.000,993.797584
1126911 *0001V,01/02/70 04:13:56.100,993.795605
1127005 *0001V,01/02/70 04:13:56.200,993.794752
1127114 *0001V,01/02/70 04:13:56.300,993.793108
1127208 *0001V,01/02/70 04:13:56.400,993.789638
1127301 *0001V,01/02/70 04:13:56.500,993.784713
1127411 *0001V,01/02/70 04:13:56.600,993.783192
1127504 *0001V,01/02/70 04:13:56.700,993.778873
1127613 *0001V,01/02/70 04:13:56.800,993.773351
1127707 *0001V,01/02/70 04:13:56.900,993.769531
1127801 *0001V,01/02/70 04:13:57.000,993.764959
1127910 *0001V,01/02/70 04:13:57.100,993.759862
1128003 *0001V,01/02/70 04:13:57.200,993.758734
1128113 *0001V,01/02/70 04:13:57.300,993.756547
1128206 *0001V,01/02/70 04:13:57.400,993.753386
1128315 *0001V,01/02/70 04:13:57.500,993.750301
1128409 *0001V,01/02/70 04:13:57.600,993.747449
1128503 *0001V,01/02/70 04:13:57.700,993.744109
1128612 *0001V,01/02/70 04:13:57.800,993.741235
1128705 *0001V,01/02/70 04:13:57.900,993.738335
1128815 *0001V,01/02/70 04:13:58.000,993.735384
1128908 *0001V,01/02/70 04:13:58.100,993.732666
1129002 *0001V,01/02/70 04:13:58.200,993.730068
1129111 *0001V,01/02/70 04:13:58.300,993.729894
1129205 *0001V,01/02/70 04:13:58.400,993.728429
1129314 *0001V,01/02/70 04:13:58.500,993.725764
1129407 *0001V,01/02/70 04:13:58.600,993.723365
1129501 *0001V,01/02/70 04:13:58.700,993.720218
1129610 *0001V,01/02/70 04:13:58.800,993.716050
1129704 *0001V,01/02/70 04:13:58.900,993.712780
1129813 *0001V,01/02/70 04:13:59.000,993.708656
1129907 *0001V,01/02/70 04:13:59.100,993.701675
1130016 *0001V,01/02/70 04:13:59.200,993.684646
1130109 *0001V,01/02/70 04:13:59.300,993.677469
1130203 *0001V,01/02/70 04:13:59.400,993.675566
1130312 *0001V,01/02/70 04:13:59.500,993.671165
1130406 *0001V,01/02/70 04:13:59.600,993.667219
1130515 *0001V,01/02/70 04:13:59.700,993.664170
1130609 *0001V,01/02/70 04:13:59.800,993.662366
1130702 *0001V,01/02/70 04:13:59.900,993.660622
1130811 *0001V,01/02/70 04:14:00.000,993.658659
1130905 *0001V,01/02/70 04:14:00.100,993.655808
1131014 *0001V,01/02/70 04:14:00.200,993.652537
1131108 *0001V,01/02/70 04:14:00.300,993.649543
1131201 *0001V,01/02/70 04:14:00.400,993.645250
1131311 *0001V,01/02/70 04:14:00.500,993.640889
1131404 *0001V,01/02/70 04:14:00.600,993.635858
1131513 *0001V,01/02/70 04:14:00.700,993.630273
1131607 *0001V,01/02/70 04:14:00.800,993.622085
1131701 *0001V,01/02/70 04:14:00.900,993.613056
1131810 *0001V,01/02/70 04:14:01.000,993.603206
1131903 *0001V,01/02/70 04:14:01.100,993.591158
1132013 *0001V,01/02/70 04:14:01.200,993.578917
1132106 *0001V,01/02/70 04:14:01.300,993.575989
1132215 *0001V,01/02/70 04:14:01.400,993.577024
1132309 *0001V,01/02/70 04:14:01.500,993.571716
1132403 *0001V,01/02/70 04:14:01.600,993.567589
1132512 *0001V,01/02/70 04:14:01.700,993.566195
1132605 *0001V,01/02/70 04:14:01.800,993.563185
1132715 *0001V,01/02/70 04:14:01.900,993.558155
1132808 *0001V,01/02/70 04:14:02.000,993.551336
1132902 *0001V,01/02/70 04:14:02.100,993.549908
1133011 *0001V,01/02/70 04:14:02.200,993.552658
1133105 *0001V,01/02/70 04:14:02.300,993.552802
1133214 *0001V,01/02/70 04:14:02.400,993.551450
1133307 *0001V,01/02/70 04:14:02.500,993.549012
1133401 *0001V,01/02/70 04:14:02.600,993.547483
1133510 *0001V,01/02/70 04:14:02.700,993.545796
1133604 *0001V,01/02/70 04:14:02.800,993.547021
1133713 *0001V,01/02/70 04:14:02.900,993.547132
1133807 *0001V,01/02/70 04:14:03.000,993.546333
1133900 *0001V,01/02/70 04:14:03.100,993.546411
1134009 *0001V,01/02/70 04:14:03.200,993.544870
1134103 *0001V,01/02/70 04:14:03.300,993.552046
1134212 *0001V,01/02/70 04:14:03.400,993.562247
1134306 *0001V,01/02/70 04:14:03.500,993.559040
1134415 *0001V,01/02/70 04:14:03.600,993.565217
1134509 *0001V,01/02/70 04:14:03.700,993.568986
1134602 *0001V,01/02/70 04:14:03.800,993.568654
1134711 *0001V,01/02/70 04:14:03.900,993.556728
1134805 *0001V,01/02/70 04:14:04.000,993.554302
1134914 *0001V,01/02/70 04:14:04.100,993.560811
1135008 *0001V,01/02/70 04:14:04.200,993.564786
1135101 *0001V,01/02/70 04:14:04.300,993.568649
1135211 *0001V,01/02/70 04:14:04.400,993.564192
1135304 *0001V,01/02/70 04:14:04.500,993.562570
1135413 *0001V,01/02/70 04:14:04.600,993.566404
1135507 *0001V,01/02/70 04:14:04.700,993.559766
1135616 *0001V,01/02/70 04:14:04.800,993.558507
1135710 *0001V,01/02/70 04:14:04.900,993.568841
1135803 *0001V,01/02/70 04:14:05.000,993.584359
1135913 *0001V,01/02/70 04:14:05.100,993.597315
1136006 *0001V,01/02/70 04:14:05.200,993.608278
1136115 *0001V,01/02/70 04:14:05.300,993.615264
1136209 *0001V,01/02/70 04:14:05.400,993.618519
1136303 *0001V,01/02/70 04:14:05.500,993.618041
1136412 *0001V,01/02/70 04:14:05.600,993.621646
1136505 *0001V,01/02/70 04:14:05.700,993.625746
1136615 *0001V,01/02/70 04:14:05.800,993.621533
1136708 *0001V,01/02/70 04:14:05.900,993.626827
1136802 *0001V,01/02/70 04:14:06.000,993.626515
1136911 *0001V,01/02/70 04:14:06.100,993.627622
1137005 *0001V,01/02/70 04:14:06.200,993.634048
1137114 *0001V,01/02/70 04:14:06.300,993.642335
1137207 *0001V,01/02/70 04:14:06.400,993.655831
1137301 *0001V,01/02/70 04:14:06.500,993.659972
1137410 *0001V,01/02/70 04:14:06.600,993.657555
1137504 *0001V,01/02/70 04:14:06.700,993.666564
1137613 *0001V,01/02/70 04:14:06.800,993.671608
1137707 *0001V,01/02/70 04:14:06.900,993.681957
1137816 *0001V,01/02/70 04:14:07.000,993.687079
1137909 *0001V,01/02/70 04:14:07.100,993.687017
1138003 *0001V,01/02/70 04:14:07.200,993.686049
1138112 *0001V,01/02/70 04:14:07.300,993.689333
1138206 *0001V,01/02/70 04:14:07.400,993.693180
1138315 *0001V,01/02/70 04:14:07.500,993.697728
1138409 *0001V,01/02/70 04:14:07.600,993.697454
1138502 *0001V,01/02/70 04:14:07.700,993.703791
1138611 *0001V,01/02/70 04:14:07.800,993.704864
1138705 *0001V,01/02/70 04:14:07.900,993.698725
1138814 *0001V,01/02/70 04:14:08.000,993.691537
1138908 *0001V,01/02/70 04:14:08.100,993.691161
1139001 *0001V,01/02/70 04:14:08.200,993.713355
1139111 *0001V,01/02/70 04:14:08.300,993.711259
1139204 *0001V,01/02/70 04:14:08.400,993.715803
1139313 *0001V,01/02/70 04:14:08.500,993.720117
1139407 *0001V,01/02/70 04:14:08.600,993.722935
1139501 *0001V,01/02/70 04:14:08.700,993.722692
1139610 *0001V,01/02/70 04:14:08.800,993.724009
1139703 *0001V,01/02/70 04:14:08.900,993.722888
1139813 *0001V,01/02/70 04:14:09.000,993.722405
1139906 *0001V,01/02/70 04:14:09.100,993.721087
1140015 *0001V,01/02/70 04:14:09.200,993.722209
1140109 *0001V,01/02/70 04:14:09.300,993.720562
1140203 *0001V,01/02/70 04:14:09.400,993.721253
1140312 *0001V,01/02/70 04:14:09.500,993.718537
1140405 *0001V,01/02/70 04:14:09.600,993.716089
1140515 *0001V,01/02/70 04:14:09.700,993.711533
1140608 *0001V,01/02/70 04:14:09.800,993.709166
1140702 *0001V,01/02/70 04:14:09.900,993.707509
1140811 *0001V,01/02/70 04:14:10.000,993.699520
1140905 *0001V,01/02/70 04:14:10.100,993.695310
1141014 *0001V,01/02/70 04:14:10.200,993.691478
1141107 *0001V,01/02/70 04:14:10.300,993.684179
1141201 *0001V,01/02/70 04:14:10.400,993.681001
1141310 *0001V,01/02/70 04:14:10.500,993.675094
1141404 *0001V,01/02/70 04:14:10.600,993.674239
1141513 *0001V,01/02/70 04:14:10.700,993.674828
1141607 *0001V,01/02/70 04:14:10.800,993.672446
1141716 *0001V,01/02/70 04:14:10.900,993.679685
1141809 *0001V,01/02/70 04:14:11.000,993.678220
1141903 *0001V,01/02/70 04:14:11.100,993.676888
1142012 *0001V,01/02/70 04:14:11.200,993.683298
1142106 *0001V,01/02/70 04:14:11.300,993.680527
1142215 *0001V,01/02/70 04:14:11.400,993.671586
1142309 *0001V,01/02/70 04:14:11.500,993.669729
1142402 *0001V,01/02/70 04:14:11.600,993.667956
1142511 *0001V,01/02/70 04:14:11.700,993.664716
1142605 *0001V,01/02/70 04:14:11.800,993.667900
1142714 *0001V,01/02/70 04:14:11.900,993.674018
1142808 *0001V,01/02/70 04:14:12.000,993.688603
1142901 *0001V,01/02/70 04:14:12.100,993.695912
1143011 *0001V,01/02/70 04:14:12.200,993.694885
1143104 *0001V,01/02/70 04:14:12.300,993.701926
1143213 *0001V,01/02/70 04:14:12.400,993.707480
1143307 *0001V,01/02/70 04:14:12.500,993.716981
1143401 *0001V,01/02/70 04:14:12.600,993.720078
1143510 *0001V,01/02/70 04:14:12.700,993.721972
1143603 *0001V,01/02/70 04:14:12.800,993.721478
1143713 *0001V,01/02/70 04:14:12.900,993.723659
1143806 *0001V,01/02/70 04:14:13.000,993.724031
1143915 *0001V,01/02/70 04:14:13.100,993.712775
1144009 *0001V,01/02/70 04:14:13.200,993.720247
1144103 *0001V,01/02/70 04:14:13.300,993.738969
1144212 *0001V,01/02/70 04:14:13.400,993.744318
1144305 *0001V,01/02/70 04:14:13.500,993.744205
1144415 *0001V,01/02/70 04:14:13.600,993.745504
1144508 *0001V,01/02/70 04:14:13.700,993.736569
1144602 *0001V,01/02/70 04:14:13.800,993.731480
1144711 *0001V,01/02/70 04:14:13.900,993.722138
1144805 *0001V,01/02/70 04:14:14.000,993.724182
1144914 *0001V,01/02/70 04:14:14.100,993.713249
1145007 *0001V,01/02/70 04:14:14.200,993.702898
1145101 *0001V,01/02/70 04:14:14.300,993.708526
1145210 *0001V,01/02/70 04:14:14.400,993.696558
1145304 *0001V,01/02/70 04:14:14.500,993.695715
1145413 *0001V,01/02/70 04:14:14.600,993.693733
1145507 *0001V,01/02/70 04:14:14.700,993.687211
1145616 *0001V,01/02/70 04:14:14.800,993.681464
1145709 *0001V,01/02/70 04:14:14.900,993.672787
1145803 *0001V,01/02/70 04:14:15.000,993.669185
1145912 *0001V,01/02/70 04:14:15.100,993.663779
1146006 *0001V,01/02/70 04:14:15.200,993.657279
1146115 *0001V,01/02/70 04:14:15.300,993.647660
1146209 *0001V,01/02/70 04:14:15.400,993.637738
1146302 *0001V,01/02/70 04:14:15.500,993.632682
1146411 *0001V,01/02/70 04:14:15.600,993.623086
1146505 *0001V,01/02/70 04:14:15.700,993.609499
1146614 *0001V,01/02/70 04:14:15.800,993.608280
1146708 *0001V,01/02/70 04:14:15.900,993.599138
1146801 *0001V,01/02/70 04:14:16.000,993.591339
1146911 *0001V,01/02/70 04:14:16.100,993.583819
1147004 *0001V,01/02/70 04:14:16.200,993.577437
1147113 *0001V,01/02/70 04:14:16.300,993.574420
1147207 *0001V,01/02/70 04:14:16.400,993.567418
1147301 *0001V,01/02/70 04:14:16.500,993.566223
1147410 *0001V,01/02/70 04:14:16.600,993.566710
1147503 *0001V,01/02/70 04:14:16.700,993.565868
1147613 *0001V,01/02/70 04:14:16.800,993.563258
1147706 *0001V,01/02/70 04:14:16.900,993.567551
1147815 *0001V,01/02/70 04:14:17.000,993.571526
1147909 *0001V,01/02/70 04:14:17.100,993.570238
1148003 *0001V,01/02/70 04:14:17.200,993.569529
1148112 *0001V,01/02/70 04:14:17.300,993.571169
1148205 *0001V,01/02/70 04:14:17.400,993.572106
1148315 *0001V,01/02/70 04:14:17.500,993.568779
1148408 *0001V,01/02/70 04:14:17.600,993.561130
1148502 *0001V,01/02/70 04:14:17.700,993.564855
1148611 *0001V,01/02/70 04:14:17.800,993.570301
1148705 *0001V,01/02/70 04:14:17.900,993.571085
1148814 *0001V,01/02/70 04:14:18.000,993.570703
1148907 *0001V,01/02/70 04:14:18.100,993.569285
1149001 *0001V,01/02/70 04:14:18.200,993.546686
1149110 *0001V,01/02/70 04:14:18.300,993.543554
1149204 *0001V,01/02/70 04:14:18.400,993.520307
1149313 *0001V,01/02/70 04:14:18.500,993.520604
1149407 *0001V,01/02/70 04:14:18.600,993.519126
1149516 *0001V,01/02/70 04:14:18.700,993.546440
1149609 *0001V,01/02/70 04:14:18.800,993.568584
1149703 *0001V,01/02/70 04:14:18.900,993.566956
1149812 *0001V,01/02/70 04:14:19.000,993.556453
1149906 *0001V,01/02/70 04:14:19.100,993.543120
1150015 *0001V,01/02/70 04:14:19.200,993.562747
1150109 *0001V,01/02/70 04:14:19.300,993.570963
1150202 *0001V,01/02/70 04:14:19.400,993.569729
1150311 *0001V,01/02/70 04:14:19.500,993.573804
1150405 *0001V,01/02/70 04:14:19.600,993.580504
1150514 *0001V,01/02/70 04:14:19.700,993.573482
1150608 *0001V,01/02/70 04:14:19.800,993.582623
1150701 *0001V,01/02/70 04:14:19.900,993.591296
1150811 *0001V,01/02/70 04:14:20.000,993.595685
1150904 *0001V,01/02/70 04:14:20.100,993.594142
1151013 *0001V,01/02/70 04:14:20.200,993.595107
1151107 *0001V,01/02/70 04:14:20.300,993.599661
1151216 *0001V,01/02/70 04:14:20.400,993.608639
1151310 *0001V,01/02/70 04:14:20.500,993.611508
1151403 *0001V,01/02/70 04:14:20.600,993.614308
1151513 *0001V,01/02/70 04:14:20.700,993.618933
1151606 *0001V,01/02/70 04:14:20.800,993.622672
1151715 *0001V,01/02/70 04:14:20.900,993.624047
1151809 *0001V,01/02/70 04:14:21.000,993.629147
1151903 *0001V,01/02/70 04:14:21.100,993.632693
1152012 *0001V,01/02/70 04:14:21.200,993.635034
1152105 *0001V,01/02/70 04:14:21.300,993.625873
1152215 *0001V,01/02/70 04:14:21.400,993.632118
1152308 *0001V,01/02/70 04:14:21.500,993.636936
1152402 *0001V,01/02/70 04:14:21.600,993.640141
1152511 *0001V,01/02/70 04:14:21.700,993.642228
1152605 *0001V,01/02/70 04:14:21.800,993.644301
1152714 *0001V,01/02/70 04:14:21.900,993.645449
1152807 *0001V,01/02/70 04:14:22.000,993.644413
1152901 *0001V,01/02/70 04:14:22.100,993.645641
1153010 *0001V,01/02/70 04:14:22.200,993.646057
1153104 *0001V,01/02/70 04:14:22.300,993.651233
1153213 *0001V,01/02/70 04:14:22.400,993.649433
1153307 *0001V,01/02/70 04:14:22.500,993.651844
1153400 *0001V,01/02/70 04:14:22.600,993.656561
1153509 *0001V,01/02/70 04:14:22.700,993.661560
1153603 *0001V,01/02/70 04:14:22.800,993.674224
1153712 *0001V,01/02/70 04:14:22.900,993.676603
1153806 *0001V,01/02/70 04:14:23.000,993.670638
1153915 *0001V,01/02/70 04:14:23.100,993.666370
1154009 *0001V,01/02/70 04:14:23.200,993.669251
1154102 *0001V,01/02/70 04:14:23.300,993.671780
1154211 *0001V,01/02/70 04:14:23.400,993.675653
1154305 *0001V,01/02/70 04:14:23.500,993.670908
1154414 *0001V,01/02/70 04:14:23.600,993.674876
1154508 *0001V,01/02/70 04:14:23.700,993.677729
1154601 *0001V,01/02/70 04:14:23.800,993.680086
1154711 *0001V,01/02/70 04:14:23.900,993.676775
1154804 *0001V,01/02/70 04:14:24.000,993.663612
1154913 *0001V,01/02/70 04:14:24.100,993.654721
1155007 *0001V,01/02/70 04:14:24.200,993.639106
1155101 *0001V,01/02/70 04:14:24.300,993.640311
1155210 *0001V,01/02/70 04:14:24.400,993.661173
1155303 *0001V,01/02/70 04:14:24.500,993.637380
1155413 *0001V,01/02/70 04:14:24.600,993.637204
1155506 *0001V,01/02/70 04:14:24.700,993.661405
1155615 *0001V,01/02/70 04:14:24.800,993.653764
1155709 *0001V,01/02/70 04:14:24.900,993.651599
1155803 *0001V,01/02/70 04:14:25.000,993.651029
1155912 *0001V,01/02/70 04:14:25.100,993.658108
1156005 *0001V,01/02/70 04:14:25.200,993.664149
1156115 *0001V,01/02/70 04:14:25.300,993.676514
1156208 *0001V,01/02/70 04:14:25.400,993.685758
1156302 *0001V,01/02/70 04:14:25.500,993.686958
1156411 *0001V,01/02/70 04:14:25.600,993.678193
1156505 *0001V,01/02/70 04:14:25.700,993.682761
1156614 *0001V,01/02/70 04:14:25.800,993.693511
1156707 *0001V,01/02/70 04:14:25.900,993.705754
1156801 *0001V,01/02/70 04:14:26.000,993.707516
1156910 *0001V,01/02/70 04:14:26.100,993.709817
1157004 *0001V,01/02/70 04:14:26.200,993.714184
1157113 *0001V,01/02/70 04:14:26.300,993.718112
1157207 *0001V,01/02/70 04:14:26.400,993.716270
1157316 *0001V,01/02/70 04:14:26.500,993.712708
1157409 *0001V,01/02/70 04:14:26.600,993.711851
1157503 *0001V,01/02/70 04:14:26.700,993.707198
1157612 *0001V,01/02/70 04:14:26.800,993.710141
1157706 *0001V,01/02/70 04:14:26.900,993.713853
1157815 *0001V,01/02/70 04:14:27.000,993.721143
1157909 *0001V,01/02/70 04:14:27.100,993.729777
1158002 *0001V,01/02/70 04:14:27.200,993.737249
1158111 *0001V,01/02/70 04:14:27.300,993.741396
1158205 *0001V,01/02/70 04:14:27.400,993.743001
1158314 *0001V,01/02/70 04:14:27.500,993.741840
1158408 *0001V,01/02/70 04:14:27.600,993.744481
1158501 *0001V,01/02/70 04:14:27.700,993.749908
1158611 *0001V,01/02/70 04:14:27.800,993.749118
1158704 *0001V,01/02/70 04:14:27.900,993.751356
1158813 *0001V,01/02/70 04:14:28.000,993.754681
1158907 *0001V,01/02/70 04:14:28.100,993.756546
1159001 *0001V,01/02/70 04:14:28.200,993.754570
1159110 *0001V,01/02/70 04:14:28.300,993.751078
1159203 *0001V,01/02/70 04:14:28.400,993.745308
1159313 *0001V,01/02/70 04:14:28.500,993.741314
1159406 *0001V,01/02/70 04:14:28.600,993.739554
1159515 *0001V,01/02/70 04:14:28.700,993.734744
1159609 *0001V,01/02/70 04:14:28.800,993.734729
1159703 *0001V,01/02/70 04:14:28.900,993.730140
1159812 *0001V,01/02/70 04:14:29.000,993.702795
1159905 *0001V,01/02/70 04:14:29.100,993.685941
1200015 *0001V,01/02/70 04:14:29.200,993.692137
1200108 *0001V,01/02/70 04:14:29.300,993.692551
1200202 *0001V,01/02/70 04:14:29.400,993.696198
1200311 *0001V,01/02/70 04:14:29.500,993.698269
1200405 *0001V,01/02/70 04:14:29.600,993.695435
1200514 *0001V,01/02/70 04:14:29.700,993.687386
1200607 *0001V,01/02/70 04:14:29.800,993.679270
1200701 *0001V,01/02/70 04:14:29.900,993.679376
1200810 *0001V,01/02/70 04:14:30.000,993.670850
1200904 *0001V,01/02/70 04:14:30.100,993.667206
1201013 *0001V,01/02/70 04:14:30.200,993.663808
1201107 *0001V,01/02/70 04:14:30.300,993.662453
1201216 *0001V,01/02/70 04:14:30.400,993.655394
1201309 *0001V,01/02/70 04:14:30.500,993.648904
1201403 *0001V,01/02/70 04:14:30.600,993.640439
1201512 *0001V,01/02/70 04:14:30.700,993.635960
1201606 *0001V,01/02/70 04:14:30.800,993.634673
1201715 *0001V,01/02/70 04:14:30.900,993.628396
1201809 *0001V,01/02/70 04:14:31.000,993.627386
1201902 *0001V,01/02/70 04:14:31.100,993.621915
1202011 *0001V,01/02/70 04:14:31.200,993.623402
1202105 *0001V,01/02/70 04:14:31.300,993.618952
1202214 *0001V,01/02/70 04:14:31.400,993.619750
1202308 *0001V,01/02/70 04:14:31.500,993.614126
1202401 *0001V,01/02/70 04:14:31.600,993.606368
1202511 *0001V,01/02/70 04:14:31.700,993.610181
1202604 *0001V,01/02/70 04:14:31.800,993.605560
1202713 *0001V,01/02/70 04:14:31.900,993.600669
1202807 *0001V,01/02/70 04:14:32.000,993.602744
1202901 *0001V,01/02/70 04:14:32.100,993.596920
1203010 *0001V,01/02/70 04:14:32.200,993.596849
1203103 *0001V,01/02/70 04:14:32.300,993.584304
1203213 *0001V,01/02/70 04:14:32.400,993.575621
1203306 *0001V,01/02/70 04:14:32.500,993.572087
1203415 *0001V,01/02/70 04:14:32.600,993.559859
1203509 *0001V,01/02/70 04:14:32.700,993.548130
1203603 *0001V,01/02/70 04:14:32.800,993.534762
1203712 *0001V,01/02/70 04:14:32.900,993.534026
1203805 *0001V,01/02/70 04:14:33.000,993.555388
1203915 *0001V,01/02/70 04:14:33.100,993.531631
1204008 *0001V,01/02/70 04:14:33.200,993.535074
1204102 *0001V,01/02/70 04:14:33.300,993.544328
1204211 *0001V,01/02/70 04:14:33.400,993.540471
1204305 *0001V,01/02/70 04:14:33.500,993.531367
1204414 *0001V,01/02/70 04:14:33.600,993.528043
1204507 *0001V,01/02/70 04:14:33.700,993.519592
1204601 *0001V,01/02/70 04:14:33.800,993.510949
1204710 *0001V,01/02/70 04:14:33.900,993.502944
1204804 *0001V,01/02/70 04:14:34.000,993.491799
1204913 *0001V,01/02/70 04:14:34.100,993.484634
1205007 *0001V,01/02/70 04:14:34.200,993.483673
1205100 *0001V,01/02/70 04:14:34.300,993.461834
1205209 *0001V,01/02/70 04:14:34.400,993.471252
1205303 *0001V,01/02/70 04:14:34.500,993.480822
1205412 *0001V,01/02/70 04:14:34.600,993.456027
1205506 *0001V,01/02/70 04:14:34.700,993.462614
1205615 *0001V,01/02/70 04:14:34.800,993.457688
1205709 *0001V,01/02/70 04:14:34.900,993.465530
1205802 *0001V,01/02/70 04:14:35.000,993.460723
1205911 *0001V,01/02/70 04:14:35.100,993.458213
1206005 *0001V,01/02/70 04:14:35.200,993.457031
1206114 *0001V,01/02/70 04:14:35.300,993.441890
1206208 *0001V,01/02/70 04:14:35.400,993.460989
1206301 *0001V,01/02/70 04:14:35.500,993.450155
1206411 *0001V,01/02/70 04:14:35.600,993.452636
1206504 *0001V,01/02/70 04:14:35.700,993.458278
1206613 *0001V,01/02/70 04:14:35.800,993.461291
1206707 *0001V,01/02/70 04:14:35.900,993.473234
1206801 *0001V,01/02/70 04:14:36.000,993.486453
1206910 *0001V,01/02/70 04:14:36.100,993.497426
1207003 *0001V,01/02/70 04:14:36.200,993.516603
1207113 *0001V,01/02/70 04:14:36.300,993.530506
1207206 *0001V,01/02/70 04:14:36.400,993.540101
1207315 *0001V,01/02/70 04:14:36.500,993.550285
1207409 *0001V,01/02/70 04:14:36.600,993.561557
1207503 *0001V,01/02/70 04:14:36.700,993.568304
1207612 *0001V,01/02/70 04:14:36.800,993.577701
1207705 *0001V,01/02/70 04:14:36.900,993.589083
1207815 *0001V,01/02/70 04:14:37.000,993.602241
1207908 *0001V,01/02/70 04:14:37.100,993.619338
1208002 *0001V,01/02/70 04:14:37.200,993.638978
1208111 *0001V,01/02/70 04:14:37.300,993.654323
1208205 *0001V,01/02/70 04:14:37.400,993.668922
1208314 *0001V,01/02/70 04:14:37.500,993.678673
1208407 *0001V,01/02/70 04:14:37.600,993.686406
1208501 *0001V,01/02/70 04:14:37.700,993.698847
1208610 *0001V,01/02/70 04:14:37.800,993.707047
1208704 *0001V,01/02/70 04:14:37.900,993.711330
1208813 *0001V,01/02/70 04:14:38.000,993.717775
1208907 *0001V,01/02/70 04:14:38.100,993.731413
1209016 *0001V,01/02/70 04:14:38.200,993.739866
1209109 *0001V,01/02/70 04:14:38.300,993.748247
1209203 *0001V,01/02/70 04:14:38.400,993.755824
1209312 *0001V,01/02/70 04:14:38.500,993.759930
1209406 *0001V,01/02/70 04:14:38.600,993.764102
1209515 *0001V,01/02/70 04:14:38.700,993.758211
1209609 *0001V,01/02/70 04:14:38.800,993.735951
1209702 *0001V,01/02/70 04:14:38.900,993.731108
1209811 *0001V,01/02/70 04:14:39.000,993.731674
1209905 *0001V,01/02/70 04:14:39.100,993.729646
1210014 *0001V,01/02/70 04:14:39.200,993.726369
1210108 *0001V,01/02/70 04:14:39.300,993.713062
1210201 *0001V,01/02/70 04:14:39.400,993.715299
1210311 *0001V,01/02/70 04:14:39.500,993.714392
1210404 *0001V,01/02/70 04:14:39.600,993.701436
1210513 *0001V,01/02/70 04:14:39.700,993.684573
1210607 *0001V,01/02/70 04:14:39.800,993.669648
1210701 *0001V,01/02/70 04:14:39.900,993.655427
1210810 *0001V,01/02/70 04:14:40.000,993.652878
1210903 *0001V,01/02/70 04:14:40.100,993.640300
1211013 *0001V,01/02/70 04:14:40.200,993.621237
1211106 *0001V,01/02/70 04:14:40.300,993.618878
1211215 *0001V,01/02/70 04:14:40.400,993.607346
1211309 *0001V,01/02/70 04:14:40.500,993.604371
1211403 *0001V,01/02/70 04:14:40.600,993.606069
1211512 *0001V,01/02/70 04:14:40.700,993.600923
1211605 *0001V,01/02/70 04:14:40.800,993.599306
1211715 *0001V,01/02/70 04:14:40.900,993.588399
1211808 *0001V,01/02/70 04:14:41.000,993.582996
1211902 *0001V,01/02/70 04:14:41.100,993.574889
1212011 *0001V,01/02/70 04:14:41.200,993.572852
1212105 *0001V,01/02/70 04:14:41.300,993.567627
1212214 *0001V,01/02/70 04:14:41.400,993.563074
1212307 *0001V,01/02/70 04:14:41.500,993.558425
1212401 *0001V,01/02/70 04:14:41.600,993.559767
1212510 *0001V,01/02/70 04:14:41.700,993.556652
1212604 *0001V,01/02/70 04:14:41.800,993.556146
1212713 *0001V,01/02/70 04:14:41.900,993.559221
1212807 *0001V,01/02/70 04:14:42.000,993.557922
1212900 *0001V,01/02/70 04:14:42.100,993.562566
1213009 *0001V,01/02/70 04:14:42.200,993.556456
1213103 *0001V,01/02/70 04:14:42.300,993.563461
1213212 *0001V,01/02/70 04:14:42.400,993.573234
1213306 *0001V,01/02/70 04:14:42.500,993.580773
1213415 *0001V,01/02/70 04:14:42.600,993.584276
1213509 *0001V,01/02/70 04:14:42.700,993.590419
1213602 *0001V,01/02/70 04:14:42.800,993.597820
1213711 *0001V,01/02/70 04:14:42.900,993.606764
1213805 *0001V,01/02/70 04:14:43.000,993.613624
1213914 *0001V,01/02/70 04:14:43.100,993.620474
1214008 *0001V,01/02/70 04:14:43.200,993.632599
1214101 *0001V,01/02/70 04:14:43.300,993.642632
1214211 *0001V,01/02/70 04:14:43.400,993.648878
1214304 *0001V,01/02/70 04:14:43.500,993.655301
1214413 *0001V,01/02/70 04:14:43.600,993.666949
1214507 *0001V,01/02/70 04:14:43.700,993.677766
1214616 *0001V,01/02/70 04:14:43.800,993.678975
1214710 *0001V,01/02/70 04:14:43.900,993.681752
1214803 *0001V,01/02/70 04:14:44.000,993.684077
1214913 *0001V,01/02/70 04:14:44.100,993.694131
1215006 *0001V,01/02/70 04:14:44.200,993.699554
1215115 *0001V,01/02/70 04:14:44.300,993.706991
1215209 *0001V,01/02/70 04:14:44.400,993.706950
1215303 *0001V,01/02/70 04:14:44.500,993.710969
1215412 *0001V,01/02/70 04:14:44.600,993.716005
1215505 *0001V,01/02/70 04:14:44.700,993.717477
1215615 *0001V,01/02/70 04:14:44.800,993.718816
1215708 *0001V,01/02/70 04:14:44.900,993.715314
1215802 *0001V,01/02/70 04:14:45.000,993.710543
1215911 *0001V,01/02/70 04:14:45.100,993.705293
1216005 *0001V,01/02/70 04:14:45.200,993.707503
1216114 *0001V,01/02/70 04:14:45.300,993.704171
1216207 *0001V,01/02/70 04:14:45.400,993.702128
1216301 *0001V,01/02/70 04:14:45.500,993.704636
1216410 *0001V,01/02/70 04:14:45.600,993.708848
1216504 *0001V,01/02/70 04:14:45.700,993.712487
1216613 *0001V,01/02/70 04:14:45.800,993.710108
1216707 *0001V,01/02/70 04:14:45.900,993.708484
1216816 *0001V,01/02/70 04:14:46.000,993.704940
1216909 *0001V,01/02/70 04:14:46.100,993.697481
1217003 *0001V,01/02/70 04:14:46.200,993.699559
1217112 *0001V,01/02/70 04:14:46.300,993.685526
1217206 *0001V,01/02/70 04:14:46.400,993.665421
1217315 *0001V,01/02/70 04:14:46.500,993.657952
1217409 *0001V,01/02/70 04:14:46.600,993.658696
1217502 *0001V,01/02/70 04:14:46.700,993.652722
1217611 *0001V,01/02/70 04:14:46.800,993.655672
1217705 *0001V,01/02/70 04:14:46.900,993.649704
1217814 *0001V,01/02/70 04:14:47.000,993.643915
1217908 *0001V,01/02/70 04:14:47.100,993.636103
1218001 *0001V,01/02/70 04:14:47.200,993.627061
1218111 *0001V,01/02/70 04:14:47.300,993.627130
1218204 *0001V,01/02/70 04:14:47.400,993.605806
1218313 *0001V,01/02/70 04:14:47.500,993.622812
1218407 *0001V,01/02/70 04:14:47.600,993.632728
1218501 *0001V,01/02/70 04:14:47.700,993.612111
1218610 *0001V,01/02/70 04:14:47.800,993.612695
1218703 *0001V,01/02/70 04:14:47.900,993.615491
1218813 *0001V,01/02/70 04:14:48.000,993.625521
1218906 *0001V,01/02/70 04:14:48.100,993.577442
1219015 *0001V,01/02/70 04:14:48.200,993.551877
1219109 *0001V,01/02/70 04:14:48.300,993.566136
1219203 *0001V,01/02/70 04:14:48.400,993.530275
1219312 *0001V,01/02/70 04:14:48.500,993.541174
1219405 *0001V,01/02/70 04:14:48.600,993.523761
1219515 *0001V,01/02/70 04:14:48.700,993.538721
1219608 *0001V,01/02/70 04:14:48.800,993.538802
1219702 *0001V,01/02/70 04:14:48.900,993.543128
1219811 *0001V,01/02/70 04:14:49.000,993.555601
1219905 *0001V,01/02/70 04:14:49.100,993.571225
1220014 *0001V,01/02/70 04:14:49.200,993.614492
1220107 *0001V,01/02/70 04:14:49.300,993.615297
1220201 *0001V,01/02/70 04:14:49.400,993.566615
1220310 *0001V,01/02/70 04:14:49.500,993.591001
1220404 *0001V,01/02/70 04:14:49.600,993.575646
1220513 *0001V,01/02/70 04:14:49.700,993.497682
1220607 *0001V,01/02/70 04:14:49.800,993.541971
1220700 *0001V,01/02/70 04:14:49.900,993.579950
1220809 *0001V,01/02/70 04:14:50.000,993.596994
1220903 *0001V,01/02/70 04:14:50.100,993.604006
1221012 *0001V,01/02/70 04:14:50.200,993.639433
1221106 *0001V,01/02/70 04:14:50.300,993.618322
1221215 *0001V,01/02/70 04:14:50.400,993.615291
1221309 *0001V,01/02/70 04:14:50.500,993.577983
1221402 *0001V,01/02/70 04:14:50.600,993.576902
1221511 *0001V,01/02/70 04:14:50.700,993.578620
1221605 *0001V,01/02/70 04:14:50.800,993.585502
1221714 *0001V,01/02/70 04:14:50.900,993.596822
1221808 *0001V,01/02/70 04:14:51.000,993.587698
1221901 *0001V,01/02/70 04:14:51.100,993.582002
1222011 *0001V,01/02/70 04:14:51.200,993.568473
1222104 *0001V,01/02/70 04:14:51.300,993.566346
1222213 *0001V,01/02/70 04:14:51.400,993.572338
1222307 *0001V,01/02/70 04:14:51.500,993.577395
1222416 *0001V,01/02/70 04:14:51.600,993.568124
1222510 *0001V,01/02/70 04:14:51.700,993.564005
1222603 *0001V,01/02/70 04:14:51.800,993.559196
1222713 *0001V,01/02/70 04:14:51.900,993.561747
1222806 *0001V,01/02/70 04:14:52.000,993.562296
1222915 *0001V,01/02/70 04:14:52.100,993.545330
1223009 *0001V,01/02/70 04:14:52.200,993.534140
1223103 *0001V,01/02/70 04:14:52.300,993.543042
1223212 *0001V,01/02/70 04:14:52.400,993.534396
1223305 *0001V,01/02/70 04:14:52.500,993.545184
1223415 *0001V,01/02/70 04:14:52.600,993.554961
1223508 *0001V,01/02/70 04:14:52.700,993.557168
1223602 *0001V,01/02/70 04:14:52.800,993.561280
1223711 *0001V,01/02/70 04:14:52.900,993.560143
1223805 *0001V,01/02/70 04:14:53.000,993.560255
1223914 *0001V,01/02/70 04:14:53.100,993.561457
1224007 *0001V,01/02/70 04:14:53.200,993.567564
1224101 *0001V,01/02/70 04:14:53.300,993.574371
1224210 *0001V,01/02/70 04:14:53.400,993.574871
1224304 *0001V,01/02/70 04:14:53.500,993.576362
1224413 *0001V,01/02/70 04:14:53.600,993.589061
1224507 *0001V,01/02/70 04:14:53.700,993.567539
1224616 *0001V,01/02/70 04:14:53.800,993.539379
1224709 *0001V,01/02/70 04:14:53.900,993.537286
1224803 *0001V,01/02/70 04:14:54.000,993.562463
1224912 *0001V,01/02/70 04:14:54.100,993.575846
1225006 *0001V,01/02/70 04:14:54.200,993.575801
1225115 *0001V,01/02/70 04:14:54.300,993.557476
1225209 *0001V,01/02/70 04:14:54.400,993.574741
1225302 *0001V,01/02/70 04:14:54.500,993.587867
1225411 *0001V,01/02/70 04:14:54.600,993.582948
1225505 *0001V,01/02/70 04:14:54.700,993.590285
1225614 *0001V,01/02/70 04:14:54.800,993.584529
1225708 *0001V,01/02/70 04:14:54.900,993.582131
1225801 *0001V,01/02/70 04:14:55.000,993.578465
1225911 *0001V,01/02/70 04:14:55.100,993.586290
1226004 *0001V,01/02/70 04:14:55.200,993.588925
1226113 *0001V,01/02/70 04:14:55.300,993.597805
1226207 *0001V,01/02/70 04:14:55.400,993.613424
1226301 *0001V,01/02/70 04:14:55.500,993.627855
1226410 *0001V,01/02/70 04:14:55.600,993.630070
1226503 *0001V,01/02/70 04:14:55.700,993.645370
1226613 *0001V,01/02/70 04:14:55.800,993.656217
1226706 *0001V,01/02/70 04:14:55.900,993.662294
1226815 *0001V,01/02/70 04:14:56.000,993.672811
1226909 *0001V,01/02/70 04:14:56.100,993.671776
1227003 *0001V,01/02/70 04:14:56.200,993.666091
1227112 *0001V,01/02/70 04:14:56.300,993.662170
1227205 *0001V,01/02/70 04:14:56.400,993.656357
1227315 *0001V,01/02/70 04:14:56.500,993.649362
1227408 *0001V,01/02/70 04:14:56.600,993.643469
1227502 *0001V,01/02/70 04:14:56.700,993.638950
1227611 *0001V,01/02/70 04:14:56.800,993.635984
1227705 *0001V,01/02/70 04:14:56.900,993.636363
1227814 *0001V,01/02/70 04:14:57.000,993.638083
1227907 *0001V,01/02/70 04:14:57.100,993.645225
1228001 *0001V,01/02/70 04:14:57.200,993.658360
1228110 *0001V,01/02/70 04:14:57.300,993.659568
1228204 *0001V,01/02/70 04:14:57.400,993.662411
1228313 *0001V,01/02/70 04:14:57.500,993.671593
1228407 *0001V,01/02/70 04:14:57.600,993.659130
1228516 *0001V,01/02/70 04:14:57.700,993.661299
1228609 *0001V,01/02/70 04:14:57.800,993.659185
1228703 *0001V,01/02/70 04:14:57.900,993.670217
1228812 *0001V,01/02/70 04:14:58.000,993.669402
1228906 *0001V,01/02/70 04:14:58.100,993.679223
1229015 *0001V,01/02/70 04:14:58.200,993.677756
1229109 *0001V,01/02/70 04:14:58.300,993.674013
1229202 *0001V,01/02/70 04:14:58.400,993.635872
1229311 *0001V,01/02/70 04:14:58.500,993.585568
1229405 *0001V,01/02/70 04:14:58.600,993.569819
1229514 *0001V,01/02/70 04:14:58.700,993.582879
1229608 *0001V,01/02/70 04:14:58.800,993.594356
1229701 *0001V,01/02/70 04:14:58.900,993.577834
1229811 *0001V,01/02/70 04:14:59.000,993.604670
1229904 *0001V,01/02/70 04:14:59.100,993.620231
1230013 *0001V,01/02/70 04:14:59.200,993.644470
1230107 *0001V,01/02/70 04:14:59.300,993.656596
1230201 *0001V,01/02/70 04:14:59.400,993.659124
1230310 *0001V,01/02/70 04:14:59.500,993.643288
1230403 *0001V,01/02/70 04:14:59.600,993.664882
1230513 *0001V,01/02/70 04:14:59.700,993.679751
1230606 *0001V,01/02/70 04:14:59.800,993.667022
1230715 *0001V,01/02/70 04:14:59.900,993.657015
1230809 *0001V,01/02/70 04:15:00.000,993.643976
1230903 *0001V,01/02/70 04:15:00.100,993.629555
1231012 *0001V,01/02/70 04:15:00.200,993.642216
1231105 *0001V,01/02/70 04:15:00.300,993.641840
1231215 *0001V,01/02/70 04:15:00.400,993.617690
1231308 *0001V,01/02/70 04:15:00.500,993.591532
1231402 *0001V,01/02/70 04:15:00.600,993.600069
1231511 *0001V,01/02/70 04:15:00.700,993.588119
1231605 *0001V,01/02/70 04:15:00.800,993.591257
1231714 *0001V,01/02/70 04:15:00.900,993.598961
1231807 *0001V,01/02/70 04:15:01.000,993.600007
1231901 *0001V,01/02/70 04:15:01.100,993.583176
1232010 *0001V,01/02/70 04:15:01.200,993.572920
1232104 *0001V,01/02/70 04:15:01.300,993.576087
1232213 *0001V,01/02/70 04:15:01.400,993.582550
1232307 *0001V,01/02/70 04:15:01.500,993.580819
1232416 *0001V,01/02/70 04:15:01.600,993.576645
1232509 *0001V,01/02/70 04:15:01.700,993.575803
1232603 *0001V,01/02/70 04:15:01.800,993.571312
1232712 *0001V,01/02/70 04:15:01.900,993.561518
1232806 *0001V,01/02/70 04:15:02.000,993.527017
1232915 *0001V,01/02/70 04:15:02.100,993.516321
1233009 *0001V,01/02/70 04:15:02.200,993.511381
1233102 *0001V,01/02/70 04:15:02.300,993.512759
1233211 *0001V,01/02/70 04:15:02.400,993.514136
1233305 *0001V,01/02/70 04:15:02.500,993.513603
1233414 *0001V,01/02/70 04:15:02.600,993.492458
1233508 *0001V,01/02/70 04:15:02.700,993.476206
1233601 *0001V,01/02/70 04:15:02.800,993.507628
1233711 *0001V,01/02/70 04:15:02.900,993.503100
1233804 *0001V,01/02/70 04:15:03.000,993.498286
1233913 *0001V,01/02/70 04:15:03.100,993.484589
1234007 *0001V,01/02/70 04:15:03.200,993.468138
1234101 *0001V,01/02/70 04:15:03.300,993.457542
1234210 *0001V,01/02/70 04:15:03.400,993.463759
1234303 *0001V,01/02/70 04:15:03.500,993.479133
1234413 *0001V,01/02/70 04:15:03.600,993.494670
1234506 *0001V,01/02/70 04:15:03.700,993.499618
1234615 *0001V,01/02/70 04:15:03.800,993.515278
1234709 *0001V,01/02/70 04:15:03.900,993.526808
1234803 *0001V,01/02/70 04:15:04.000,993.542222
1234912 *0001V,01/02/70 04:15:04.100,993.562093
1235005 *0001V,01/02/70 04:15:04.200,993.577658
1235115 *0001V,01/02/70 04:15:04.300,993.596039
1235208 *0001V,01/02/70 04:15:04.400,993.604866
1235302 *0001V,01/02/70 04:15:04.500,993.609430
1235411 *0001V,01/02/70 04:15:04.600,993.616097
1235505 *0001V,01/02/70 04:15:04.700,993.632547
1235614 *0001V,01/02/70 04:15:04.800,993.644987
1235707 *0001V,01/02/70 04:15:04.900,993.658090
1235801 *0001V,01/02/70 04:15:05.000,993.667222
1235910 *0001V,01/02/70 04:15:05.100,993.676097
1236004 *0001V,01/02/70 04:15:05.200,993.686043
1236113 *0001V,01/02/70 04:15:05.300,993.694424
1236207 *0001V,01/02/70 04:15:05.400,993.702628
1236300 *0001V,01/02/70 04:15:05.500,993.715969
1236409 *0001V,01/02/70 04:15:05.600,993.724616
1236503 *0001V,01/02/70 04:15:05.700,993.733137
1236612 *0001V,01/02/70 04:15:05.800,993.742410
1236706 *0001V,01/02/70 04:15:05.900,993.752154
1236815 *0001V,01/02/70 04:15:06.000,993.755791
1236909 *0001V,01/02/70 04:15:06.100,993.758005
1237002 *0001V,01/02/70 04:15:06.200,993.762173
1237111 *0001V,01/02/70 04:15:06.300,993.767312
1237205 *0001V,01/02/70 04:15:06.400,993.772110
1237314 *0001V,01/02/70 04:15:06.500,993.776707
1237408 *0001V,01/02/70 04:15:06.600,993.775571
1237501 *0001V,01/02/70 04:15:06.700,993.775326
1237611 *0001V,01/02/70 04:15:06.800,993.764461
1237704 *0001V,01/02/70 04:15:06.900,993.760017
1237813 *0001V,01/02/70 04:15:07.000,993.754622
1237907 *0001V,01/02/70 04:15:07.100,993.757129
1238001 *0001V,01/02/70 04:15:07.200,993.758927
1238110 *0001V,01/02/70 04:15:07.300,993.755600
1238203 *0001V,01/02/70 04:15:07.400,993.746281
1238313 *0001V,01/02/70 04:15:07.500,993.747685
1238406 *0001V,01/02/70 04:15:07.600,993.744048
1238515 *0001V,01/02/70 04:15:07.700,993.750230
1238609 *0001V,01/02/70 04:15:07.800,993.743758
1238703 *0001V,01/02/70 04:15:07.900,993.730207
1238812 *0001V,01/02/70 04:15:08.000,993.704186
1238905 *0001V,01/02/70 04:15:08.100,993.706168
1239015 *0001V,01/02/70 04:15:08.200,993.702229
1239108 *0001V,01/02/70 04:15:08.300,993.704829
1239202 *0001V,01/02/70 04:15:08.400,993.696592
1239311 *0001V,01/02/70 04:15:08.500,993.690355
1239405 *0001V,01/02/70 04:15:08.600,993.683943
1239514 *0001V,01/02/70 04:15:08.700,993.661363
1239607 *0001V,01/02/70 04:15:08.800,993.654513
1239701 *0001V,01/02/70 04:15:08.900,993.654390
1239810 *0001V,01/02/70 04:15:09.000,993.639693
1239904 *0001V,01/02/70 04:15:09.100,993.621507
1240013 *0001V,01/02/70 04:15:09.200,993.617520
1240107 *0001V,01/02/70 04:15:09.300,993.607158
1240216 *0001V,01/02/70 04:15:09.400,993.581458
1240309 *0001V,01/02/70 04:15:09.500,993.590638
1240403 *0001V,01/02/70 04:15:09.600,993.596004
1240512 *0001V,01/02/70 04:15:09.700,993.604981
1240606 *0001V,01/02/70 04:15:09.800,993.611061
1240715 *0001V,01/02/70 04:15:09.900,993.598053
1240809 *0001V,01/02/70 04:15:10.000,993.584732
1240902 *0001V,01/02/70 04:15:10.100,993.564195
1241011 *0001V,01/02/70 04:15:10.200,993.558470
1241105 *0001V,01/02/70 04:15:10.300,993.551972
1241214 *0001V,01/02/70 04:15:10.400,993.548232
1241308 *0001V,01/02/70 04:15:10.500,993.558638
1241401 *0001V,01/02/70 04:15:10.600,993.575178
1241511 *0001V,01/02/70 04:15:10.700,993.540132
1241604 *0001V,01/02/70 04:15:10.800,993.512052
1241713 *0001V,01/02/70 04:15:10.900,993.486231
1241807 *0001V,01/02/70 04:15:11.000,993.456276
1241901 *0001V,01/02/70 04:15:11.100,993.470678
1242010 *0001V,01/02/70 04:15:11.200,993.482606
1242103 *0001V,01/02/70 04:15:11.300,993.481231
1242213 *0001V,01/02/70 04:15:11.400,993.458534
1242306 *0001V,01/02/70 04:15:11.500,993.438265
1242415 *0001V,01/02/70 04:15:11.600,993.420722
1242509 *0001V,01/02/70 04:15:11.700,993.374183
1242603 *0001V,01/02/70 04:15:11.800,993.392601
1242712 *0001V,01/02/70 04:15:11.900,993.398538
1242806 *0001V,01/02/70 04:15:12.000,993.390026
1242915 *0001V,01/02/70 04:15:12.100,993.399128
1243008 *0001V,01/02/70 04:15:12.200,993.441644
1243102 *0001V,01/02/70 04:15:12.300,993.451996
1243211 *0001V,01/02/70 04:15:12.400,993.472922
1243305 *0001V,01/02/70 04:15:12.500,993.515992
1243414 *0001V,01/02/70 04:15:12.600,993.531283
1243508 *0001V,01/02/70 04:15:12.700,993.523558
1243601 *0001V,01/02/70 04:15:12.800,993.514098
1243710 *0001V,01/02/70 04:15:12.900,993.482190
1243804 *0001V,01/02/70 04:15:13.000,993.520997
1243913 *0001V,01/02/70 04:15:13.100,993.552149
1244007 *0001V,01/02/70 04:15:13.200,993.560922
1244116 *0001V,01/02/70 04:15:13.300,993.556676
1244210 *0001V,01/02/70 04:15:13.400,993.551884
1244303 *0001V,01/02/70 04:15:13.500,993.533820
1244412 *0001V,01/02/70 04:15:13.600,993.535913
1244506 *0001V,01/02/70 04:15:13.700,993.544537
1244615 *0001V,01/02/70 04:15:13.800,993.563176
1244709 *0001V,01/02/70 04:15:13.900,993.585114
1244802 *0001V,01/02/70 04:15:14.000,993.558298
1244912 *0001V,01/02/70 04:15:14.100,993.560069
1245005 *0001V,01/02/70 04:15:14.200,993.564034
1245114 *0001V,01/02/70 04:15:14.300,993.546802
1245208 *0001V,01/02/70 04:15:14.400,993.541869
1245302 *0001V,01/02/70 04:15:14.500,993.541406
1245411 *0001V,01/02/70 04:15:14.600,993.577648
1245504 *0001V,01/02/70 04:15:14.700,993.563682
1245614 *0001V,01/02/70 04:15:14.800,993.566462
1245707 *0001V,01/02/70 04:15:14.900,993.575908
1245801 *0001V,01/02/70 04:15:15.000,993.543738
1245910 *0001V,01/02/70 04:15:15.100,993.514269
1246004 *0001V,01/02/70 04:15:15.200,993.506244
1246113 *0001V,01/02/70 04:15:15.300,993.476815
1246206 *0001V,01/02/70 04:15:15.400,993.465793
1246316 *0001V,01/02/70 04:15:15.500,993.486243
1246409 *0001V,01/02/70 04:15:15.600,993.448478
1246503 *0001V,01/02/70 04:15:15.700,993.435270
1246612 *0001V,01/02/70 04:15:15.800,993.433027
1246706 *0001V,01/02/70 04:15:15.900,993.443187
1246815 *0001V,01/02/70 04:15:16.000,993.457489
1246908 *0001V,01/02/70 04:15:16.100,993.473970
1247002 *0001V,01/02/70 04:15:16.200,993.414523
1247111 *0001V,01/02/70 04:15:16.300,993.431926
1247205 *0001V,01/02/70 04:15:16.400,993.453749
1247314 *0001V,01/02/70 04:15:16.500,993.402774
1247408 *0001V,01/02/70 04:15:16.600,993.384014
1247501 *0001V,01/02/70 04:15:16.700,993.441071
1247610 *0001V,01/02/70 04:15:16.800,993.438457
1247704 *0001V,01/02/70 04:15:16.900,993.428204
1247813 *0001V,01/02/70 04:15:17.000,993.465850
1247907 *0001V,01/02/70 04:15:17.100,993.470090
1248000 *0001V,01/02/70 04:15:17.200,993.465294
1248110 *0001V,01/02/70 04:15:17.300,993.469562
1248203 *0001V,01/02/70 04:15:17.400,993.504582
1248312 *0001V,01/02/70 04:15:17.500,993.498471
1248406 *0001V,01/02/70 04:15:17.600,993.492762
1248515 *0001V,01/02/70 04:15:17.700,993.473736
1248609 *0001V,01/02/70 04:15:17.800,993.482466
1248702 *0001V,01/02/70 04:15:17.900,993.496439
1248812 *0001V,01/02/70 04:15:18.000,993.503114
1248905 *0001V,01/02/70 04:15:18.100,993.524486
1249014 *0001V,01/02/70 04:15:18.200,993.528616
1249108 *0001V,01/02/70 04:15:18.300,993.543867
1249202 *0001V,01/02/70 04:15:18.400,993.550643
1249311 *0001V,01/02/70 04:15:18.500,993.565702
1249404 *0001V,01/02/70 04:15:18.600,993.577448
1249514 *0001V,01/02/70 04:15:18.700,993.592315
1249607 *0001V,01/02/70 04:15:18.800,993.594535
1249701 *0001V,01/02/70 04:15:18.900,993.599198
1249810 *0001V,01/02/70 04:15:19.000,993.607615
1249904 *0001V,01/02/70 04:15:19.100,993.616279
1250013 *0001V,01/02/70 04:15:19.200,993.626079
1250106 *0001V,01/02/70 04:15:19.300,993.637001
1250216 *0001V,01/02/70 04:15:19.400,993.652173
1250309 *0001V,01/02/70 04:15:19.500,993.671816
1250403 *0001V,01/02/70 04:15:19.600,993.685453
1250512 *0001V,01/02/70 04:15:19.700,993.699263
1250606 *0001V,01/02/70 04:15:19.800,993.716253
1250715 *0001V,01/02/70 04:15:19.900,993.729547
1250808 *0001V,01/02/70 04:15:20.000,993.728959
1250902 *0001V,01/02/70 04:15:20.100,993.721704
1251011 *0001V,01/02/70 04:15:20.200,993.736197
1251105 *0001V,01/02/70 04:15:20.300,993.746738
1251214 *0001V,01/02/70 04:15:20.400,993.761490
1251308 *0001V,01/02/70 04:15:20.500,993.765648
1251401 *0001V,01/02/70 04:15:20.600,993.766777
1251510 *0001V,01/02/70 04:15:20.700,993.738792
1251604 *0001V,01/02/70 04:15:20.800,993.716056
1251713 *0001V,01/02/70 04:15:20.900,993.716620
1251807 *0001V,01/02/70 04:15:21.000,993.734874
1251900 *0001V,01/02/70 04:15:21.100,993.750801
1252010 *0001V,01/02/70 04:15:21.200,993.766201
1252103 *0001V,01/02/70 04:15:21.300,993.775314
1252212 *0001V,01/02/70 04:15:21.400,993.752200
1252306 *0001V,01/02/70 04:15:21.500,993.727303
1252415 *0001V,01/02/70 04:15:21.600,993.671463
1252509 *0001V,01/02/70 04:15:21.700,993.648768
1252602 *0001V,01/02/70 04:15:21.800,993.643825
1252712 *0001V,01/02/70 04:15:21.900,993.689364
1252805 *0001V,01/02/70 04:15:22.000,993.742198
1252914 *0001V,01/02/70 04:15:22.100,993.767264
1253008 *0001V,01/02/70 04:15:22.200,993.740906
1253102 *0001V,01/02/70 04:15:22.300,993.710539
1253211 *0001V,01/02/70 04:15:22.400,993.695865
1253304 *0001V,01/02/70 04:15:22.500,993.675859
1253414 *0001V,01/02/70 04:15:22.600,993.647948
1253507 *0001V,01/02/70 04:15:22.700,993.634333
1253601 *0001V,01/02/70 04:15:22.800,993.595700
1253710 *0001V,01/02/70 04:15:22.900,993.578185
1253804 *0001V,01/02/70 04:15:23.000,993.558947
1253913 *0001V,01/02/70 04:15:23.100,993.553717
1254006 *0001V,01/02/70 04:15:23.200,993.536539
1254116 *0001V,01/02/70 04:15:23.300,993.537058
1254209 *0001V,01/02/70 04:15:23.400,993.517930
1254303 *0001V,01/02/70 04:15:23.500,993.506555
1254412 *0001V,01/02/70 04:15:23.600,993.503601
1254506 *0001V,01/02/70 04:15:23.700,993.484856
1254615 *0001V,01/02/70 04:15:23.800,993.479604
1254708 *0001V,01/02/70 04:15:23.900,993.477304
1254802 *0001V,01/02/70 04:15:24.000,993.482495
1254911 *0001V,01/02/70 04:15:24.100,993.485524
1255005 *0001V,01/02/70 04:15:24.200,993.482203
1255114 *0001V,01/02/70 04:15:24.300,993.477789
1255208 *0001V,01/02/70 04:15:24.400,993.449031
1255301 *0001V,01/02/70 04:15:24.500,993.438890
1255410 *0001V,01/02/70 04:15:24.600,993.433181
1255504 *0001V,01/02/70 04:15:24.700,993.432498
1255613 *0001V,01/02/70 04:15:24.800,993.490383
1255707 *0001V,01/02/70 04:15:24.900,993.447649
1255816 *0001V,01/02/70 04:15:25.000,993.443965
1255910 *0001V,01/02/70 04:15:25.100,993.449474
1256003 *0001V,01/02/70 04:15:25.200,993.474106
1256112 *0001V,01/02/70 04:15:25.300,993.522310
1256206 *0001V,01/02/70 04:15:25.400,993.555522
1256315 *0001V,01/02/70 04:15:25.500,993.540798
1256409 *0001V,01/02/70 04:15:25.600,993.543048
1256502 *0001V,01/02/70 04:15:25.700,993.560105
1256612 *0001V,01/02/70 04:15:25.800,993.568182
1256705 *0001V,01/02/70 04:15:25.900,993.585105
1256814 *0001V,01/02/70 04:15:26.000,993.602083
1256908 *0001V,01/02/70 04:15:26.100,993.581270
1257002 *0001V,01/02/70 04:15:26.200,993.585057
1257111 *0001V,01/02/70 04:15:26.300,993.585119
1257204 *0001V,01/02/70 04:15:26.400,993.579332
1257314 *0001V,01/02/70 04:15:26.500,993.585497
1257407 *0001V,01/02/70 04:15:26.600,993.580457
1257501 *0001V,01/02/70 04:15:26.700,993.582167
1257610 *0001V,01/02/70 04:15:26.800,993.568825
1257704 *0001V,01/02/70 04:15:26.900,993.571788
1257813 *0001V,01/02/70 04:15:27.000,993.554981
1257906 *0001V,01/02/70 04:15:27.100,993.542659
1258016 *0001V,01/02/70 04:15:27.200,993.532044
1258109 *0001V,01/02/70 04:15:27.300,993.547059
1258203 *0001V,01/02/70 04:15:27.400,993.547923
1258312 *0001V,01/02/70 04:15:27.500,993.542713
1258406 *0001V,01/02/70 04:15:27.600,993.546393
1258515 *0001V,01/02/70 04:15:27.700,993.542490
1258608 *0001V,01/02/70 04:15:27.800,993.537801
1258702 *0001V,01/02/70 04:15:27.900,993.498531
1258811 *0001V,01/02/70 04:15:28.000,993.403121
1258905 *0001V,01/02/70 04:15:28.100,993.446668
1259014 *0001V,01/02/70 04:15:28.200,993.479216
1259108 *0001V,01/02/70 04:15:28.300,993.520654
1259201 *0001V,01/02/70 04:15:28.400,993.556393
1259310 *0001V,01/02/70 04:15:28.500,993.556414
1259404 *0001V,01/02/70 04:15:28.600,993.536348
1259513 *0001V,01/02/70 04:15:28.700,993.532133
1259607 *0001V,01/02/70 04:15:28.800,993.501866
1259700 *0001V,01/02/70 04:15:28.900,993.496397
1259810 *0001V,01/02/70 04:15:29.000,993.522444
1259903 *0001V,01/02/70 04:15:29.100,993.544956
1300012 *0001V,01/02/70 04:15:29.200,993.553027
1300106 *0001V,01/02/70 04:15:29.300,993.551677
1300215 *0001V,01/02/70 04:15:29.400,993.554018
1300309 *0001V,01/02/70 04:15:29.500,993.563716
1300402 *0001V,01/02/70 04:15:29.600,993.551716
1300512 *0001V,01/02/70 04:15:29.700,993.535828
1300605 *0001V,01/02/70 04:15:29.800,993.531909
1300714 *0001V,01/02/70 04:15:29.900,993.545883
1300808 *0001V,01/02/70 04:15:30.000,993.547960
1300902 *0001V,01/02/70 04:15:30.100,993.548853
1301011 *0001V,01/02/70 04:15:30.200,993.548248
1301104 *0001V,01/02/70 04:15:30.300,993.566270
1301214 *0001V,01/02/70 04:15:30.400,993.590137
1301307 *0001V,01/02/70 04:15:30.500,993.610915
1301401 *0001V,01/02/70 04:15:30.600,993.626895
1301510 *0001V,01/02/70 04:15:30.700,993.611675
1301604 *0001V,01/02/70 04:15:30.800,993.589692
1301713 *0001V,01/02/70 04:15:30.900,993.596095
1301806 *0001V,01/02/70 04:15:31.000,993.621643
1301916 *0001V,01/02/70 04:15:31.100,993.632781
1302009 *0001V,01/02/70 04:15:31.200,993.646748
1302103 *0001V,01/02/70 04:15:31.300,993.652636
1302212 *0001V,01/02/70 04:15:31.400,993.659228
1302306 *0001V,01/02/70 04:15:31.500,993.664372
1302415 *0001V,01/02/70 04:15:31.600,993.668451
1302508 *0001V,01/02/70 04:15:31.700,993.671602
1302602 *0001V,01/02/70 04:15:31.800,993.673318
1302711 *0001V,01/02/70 04:15:31.900,993.677007
1302805 *0001V,01/02/70 04:15:32.000,993.670615
1302914 *0001V,01/02/70 04:15:32.100,993.673602
1303008 *0001V,01/02/70 04:15:32.200,993.672198
1303101 *0001V,01/02/70 04:15:32.300,993.669059
1303210 *0001V,01/02/70 04:15:32.400,993.669469
1303304 *0001V,01/02/70 04:15:32.500,993.672318
1303413 *0001V,01/02/70 04:15:32.600,993.673029
1303507 *0001V,01/02/70 04:15:32.700,993.666582
1303600 *0001V,01/02/70 04:15:32.800,993.679628
1303710 *0001V,01/02/70 04:15:32.900,993.683003
1303803 *0001V,01/02/70 04:15:33.000,993.689261
1303912 *0001V,01/02/70 04:15:33.100,993.693571
1304006 *0001V,01/02/70 04:15:33.200,993.687721
1304115 *0001V,01/02/70 04:15:33.300,993.686382
1304209 *0001V,01/02/70 04:15:33.400,993.694128
1304302 *0001V,01/02/70 04:15:33.500,993.707841
1304412 *0001V,01/02/70 04:15:33.600,993.732894
1304505 *0001V,01/02/70 04:15:33.700,993.727165
1304614 *0001V,01/02/70 04:15:33.800,993.726545
1304708 *0001V,01/02/70 04:15:33.900,993.712740
1304802 *0001V,01/02/70 04:15:34.000,993.708504
1304911 *0001V,01/02/70 04:15:34.100,993.692160
1305004 *0001V,01/02/70 04:15:34.200,993.674474
1305114 *0001V,01/02/70 04:15:34.300,993.662338
1305207 *0001V,01/02/70 04:15:34.400,993.678948
1305301 *0001V,01/02/70 04:15:34.500,993.683328
1305410 *0001V,01/02/70 04:15:34.600,993.682221
1305504 *0001V,01/02/70 04:15:34.700,993.683815
1305613 *0001V,01/02/70 04:15:34.800,993.682807
1305706 *0001V,01/02/70 04:15:34.900,993.683708
1305816 *0001V,01/02/70 04:15:35.000,993.688356
1305909 *0001V,01/02/70 04:15:35.100,993.696956
1306003 *0001V,01/02/70 04:15:35.200,993.717016
1306112 *0001V,01/02/70 04:15:35.300,993.711409
1306206 *0001V,01/02/70 04:15:35.400,993.694378
1306315 *0001V,01/02/70 04:15:35.500,993.668222
1306408 *0001V,01/02/70 04:15:35.600,993.639540
1306502 *0001V,01/02/70 04:15:35.700,993.613305
1306611 *0001V,01/02/70 04:15:35.800,993.616422
1306705 *0001V,01/02/70 04:15:35.900,993.588516
1306814 *0001V,01/02/70 04:15:36.000,993.567448
1306908 *0001V,01/02/70 04:15:36.100,993.558897
1307001 *0001V,01/02/70 04:15:36.200,993.572819
1307110 *0001V,01/02/70 04:15:36.300,993.610782
1307204 *0001V,01/02/70 04:15:36.400,993.626885
1307313 *0001V,01/02/70 04:15:36.500,993.639817
1307407 *0001V,01/02/70 04:15:36.600,993.654897
1307500 *0001V,01/02/70 04:15:36.700,993.654050
1307610 *0001V,01/02/70 04:15:36.800,993.646435
1307703 *0001V,01/02/70 04:15:36.900,993.653452
1307812 *0001V,01/02/70 04:15:37.000,993.640708
1307906 *0001V,01/02/70 04:15:37.100,993.621940
1308015 *0001V,01/02/70 04:15:37.200,993.607256
1308109 *0001V,01/02/70 04:15:37.300,993.604346
1308202 *0001V,01/02/70 04:15:37.400,993.591867
1308312 *0001V,01/02/70 04:15:37.500,993.598404
1308405 *0001V,01/02/70 04:15:37.600,993.581573
1308514 *0001V,01/02/70 04:15:37.700,993.599502
1308608 *0001V,01/02/70 04:15:37.800,993.603007
1308702 *0001V,01/02/70 04:15:37.900,993.592583
1308811 *0001V,01/02/70 04:15:38.000,993.598712
1308904 *0001V,01/02/70 04:15:38.100,993.602000
1309014 *0001V,01/02/70 04:15:38.200,993.616615
1309107 *0001V,01/02/70 04:15:38.300,993.627975
1309201 *0001V,01/02/70 04:15:38.400,993.603476
1309310 *0001V,01/02/70 04:15:38.500,993.561783
1309404 *0001V,01/02/70 04:15:38.600,993.553292
1309513 *0001V,01/02/70 04:15:38.700,993.569189
1309606 *0001V,01/02/70 04:15:38.800,993.575728
1309716 *0001V,01/02/70 04:15:38.900,993.590367
1309809 *0001V,01/02/70 04:15:39.000,993.618502
1309903 *0001V,01/02/70 04:15:39.100,993.608480
1310012 *0001V,01/02/70 04:15:39.200,993.577519
1310106 *0001V,01/02/70 04:15:39.300,993.557825
1310215 *0001V,01/02/70 04:15:39.400,993.553267
1310308 *0001V,01/02/70 04:15:39.500,993.548886
1310402 *0001V,01/02/70 04:15:39.600,993.551077
1310511 *0001V,01/02/70 04:15:39.700,993.532485
1310605 *0001V,01/02/70 04:15:39.800,993.535762
1310714 *0001V,01/02/70 04:15:39.900,993.536750
1310808 *0001V,01/02/70 04:15:40.000,993.534901
1310901 *0001V,01/02/70 04:15:40.100,993.551781
1311010 *0001V,01/02/70 04:15:40.200,993.504883
1311104 *0001V,01/02/70 04:15:40.300,993.472093
1311213 *0001V,01/02/70 04:15:40.400,993.490284
1311307 *0001V,01/02/70 04:15:40.500,993.485341
1311416 *0001V,01/02/70 04:15:40.600,993.475036
1311510 *0001V,01/02/70 04:15:40.700,993.477225
1311603 *0001V,01/02/70 04:15:40.800,993.469986
1311712 *0001V,01/02/70 04:15:40.900,993.468514
1311806 *0001V,01/02/70 04:15:41.000,993.486158
1311915 *0001V,01/02/70 04:15:41.100,993.483949
1312009 *0001V,01/02/70 04:15:41.200,993.485458
1312102 *0001V,01/02/70 04:15:41.300,993.491468
1312212 *0001V,01/02/70 04:15:41.400,993.502832
1312305 *0001V,01/02/70 04:15:41.500,993.503942
1312414 *0001V,01/02/70 04:15:41.600,993.483866
1312508 *0001V,01/02/70 04:15:41.700,993.494377
1312602 *0001V,01/02/70 04:15:41.800,993.497865
1312711 *0001V,01/02/70 04:15:41.900,993.501319
1312804 *0001V,01/02/70 04:15:42.000,993.501517
1312914 *0001V,01/02/70 04:15:42.100,993.506728
1313007 *0001V,01/02/70 04:15:42.200,993.512134
1313101 *0001V,01/02/70 04:15:42.300,993.524456
1313210 *0001V,01/02/70 04:15:42.400,993.536930
1313304 *0001V,01/02/70 04:15:42.500,993.544820
1313413 *0001V,01/02/70 04:15:42.600,993.548746
1313506 *0001V,01/02/70 04:15:42.700,993.563654
1313600 *0001V,01/02/70 04:15:42.800,993.579481
1313709 *0001V,01/02/70 04:15:42.900,993.592883
1313803 *0001V,01/02/70 04:15:43.000,993.613810
1313912 *0001V,01/02/70 04:15:43.100,993.625338
1314006 *0001V,01/02/70 04:15:43.200,993.638559
1314115 *0001V,01/02/70 04:15:43.300,993.657743
1314208 *0001V,01/02/70 04:15:43.400,993.676380
1314302 *0001V,01/02/70 04:15:43.500,993.691590
1314411 *0001V,01/02/70 04:15:43.600,993.704804
1314505 *0001V,01/02/70 04:15:43.700,993.722509
1314614 *0001V,01/02/70 04:15:43.800,993.744167
1314708 *0001V,01/02/70 04:15:43.900,993.768557
1314801 *0001V,01/02/70 04:15:44.000,993.783678
1314910 *0001V,01/02/70 04:15:44.100,993.793293
1315004 *0001V,01/02/70 04:15:44.200,993.800440
1315113 *0001V,01/02/70 04:15:44.300,993.802257
1315207 *0001V,01/02/70 04:15:44.400,993.811759
1315300 *0001V,01/02/70 04:15:44.500,993.803594
1315410 *0001V,01/02/70 04:15:44.600,993.806504
1315503 *0001V,01/02/70 04:15:44.700,993.822818
1315612 *0001V,01/02/70 04:15:44.800,993.837999
1315706 *0001V,01/02/70 04:15:44.900,993.849585
1315815 *0001V,01/02/70 04:15:45.000,993.852984
1315909 *0001V,01/02/70 04:15:45.100,993.851289
1316002 *0001V,01/02/70 04:15:45.200,993.843316
1316112 *0001V,01/02/70 04:15:45.300,993.849771
1316205 *0001V,01/02/70 04:15:45.400,993.851882
1316314 *0001V,01/02/70 04:15:45.500,993.837351
1316408 *0001V,01/02/70 04:15:45.600,993.806790
1316502 *0001V,01/02/70 04:15:45.700,993.750606
1316611 *0001V,01/02/70 04:15:45.800,993.753111
1316704 *0001V,01/02/70 04:15:45.900,993.735159
1316814 *0001V,01/02/70 04:15:46.000,993.750640
1316907 *0001V,01/02/70 04:15:46.100,993.746916
1317001 *0001V,01/02/70 04:15:46.200,993.731557
1317110 *0001V,01/02/70 04:15:46.300,993.729182
1317204 *0001V,01/02/70 04:15:46.400,993.718630
1317313 *0001V,01/02/70 04:15:46.500,993.668639
1317406 *0001V,01/02/70 04:15:46.600,993.655677
1317500 *0001V,01/02/70 04:15:46.700,993.648152
1317609 *0001V,01/02/70 04:15:46.800,993.636207
1317703 *0001V,01/02/70 04:15:46.900,993.621234
1317812 *0001V,01/02/70 04:15:47.000,993.602408
1317906 *0001V,01/02/70 04:15:47.100,993.590066
1318015 *0001V,01/02/70 04:15:47.200,993.569756
1318108 *0001V,01/02/70 04:15:47.300,993.566493
1318202 *0001V,01/02/70 04:15:47.400,993.557599
1318311 *0001V,01/02/70 04:15:47.500,993.541060
1318405 *0001V,01/02/70 04:15:47.600,993.530133
1318514 *0001V,01/02/70 04:15:47.700,993.527011
1318608 *0001V,01/02/70 04:15:47.800,993.514835
1318701 *0001V,01/02/70 04:15:47.900,993.514924
1318810 *0001V,01/02/70 04:15:48.000,993.515071
1318904 *0001V,01/02/70 04:15:48.100,993.518640
1319013 *0001V,01/02/70 04:15:48.200,993.518837
1319107 *0001V,01/02/70 04:15:48.300,993.499295
1319200 *0001V,01/02/70 04:15:48.400,993.500761
1319310 *0001V,01/02/70 04:15:48.500,993.504096
1319403 *0001V,01/02/70 04:15:48.600,993.492596
1319512 *0001V,01/02/70 04:15:48.700,993.487715
1319606 *0001V,01/02/70 04:15:48.800,993.478937
1319715 *0001V,01/02/70 04:15:48.900,993.484814
1319809 *0001V,01/02/70 04:15:49.000,993.495705
1319902 *0001V,01/02/70 04:15:49.100,993.487015
1320012 *0001V,01/02/70 04:15:49.200,993.493750
1320105 *0001V,01/02/70 04:15:49.300,993.488510
1320214 *0001V,01/02/70 04:15:49.400,993.490051
1320308 *0001V,01/02/70 04:15:49.500,993.487521
1320402 *0001V,01/02/70 04:15:49.600,993.497826
1320511 *0001V,01/02/70 04:15:49.700,993.498510
1320604 *0001V,01/02/70 04:15:49.800,993.510956
1320714 *0001V,01/02/70 04:15:49.900,993.515152
1320807 *0001V,01/02/70 04:15:50.000,993.519603
1320901 *0001V,01/02/70 04:15:50.100,993.523882
1321010 *0001V,01/02/70 04:15:50.200,993.530014
1321104 *0001V,01/02/70 04:15:50.300,993.532868
1321213 *0001V,01/02/70 04:15:50.400,993.527784
1321306 *0001V,01/02/70 04:15:50.500,993.528218
1321416 *0001V,01/02/70 04:15:50.600,993.527046
1321509 *0001V,01/02/70 04:15:50.700,993.511828
1321603 *0001V,01/02/70 04:15:50.800,993.513642
1321712 *0001V,01/02/70 04:15:50.900,993.485802
1321806 *0001V,01/02/70 04:15:51.000,993.458966
1321915 *0001V,01/02/70 04:15:51.100,993.470535
1322008 *0001V,01/02/70 04:15:51.200,993.489909
1322102 *0001V,01/02/70 04:15:51.300,993.514979
1322211 *0001V,01/02/70 04:15:51.400,993.534328
1322305 *0001V,01/02/70 04:15:51.500,993.541162
1322414 *0001V,01/02/70 04:15:51.600,993.521303
1322508 *0001V,01/02/70 04:15:51.700,993.540530
1322601 *0001V,01/02/70 04:15:51.800,993.545985
1322710 *0001V,01/02/70 04:15:51.900,993.543299
1322804 *0001V,01/02/70 04:15:52.000,993.552115
1322913 *0001V,01/02/70 04:15:52.100,993.560254
1323007 *0001V,01/02/70 04:15:52.200,993.551679
1323100 *0001V,01/02/70 04:15:52.300,993.559227
1323210 *0001V,01/02/70 04:15:52.400,993.549796
1323303 *0001V,01/02/70 04:15:52.500,993.567523
1323412 *0001V,01/02/70 04:15:52.600,993.572322
1323506 *0001V,01/02/70 04:15:52.700,993.581396
1323615 *0001V,01/02/70 04:15:52.800,993.588853
1323709 *0001V,01/02/70 04:15:52.900,993.597233
1323802 *0001V,01/02/70 04:15:53.000,993.603076
1323912 *0001V,01/02/70 04:15:53.100,993.613348
1324005 *0001V,01/02/70 04:15:53.200,993.620376
1324114 *0001V,01/02/70 04:15:53.300,993.627385
1324208 *0001V,01/02/70 04:15:53.400,993.600857
1324302 *0001V,01/02/70 04:15:53.500,993.610448
1324411 *0001V,01/02/70 04:15:53.600,993.612466
1324504 *0001V,01/02/70 04:15:53.700,993.594607
1324614 *0001V,01/02/70 04:15:53.800,993.609901
1324707 *0001V,01/02/70 04:15:53.900,993.614579
1324801 *0001V,01/02/70 04:15:54.000,993.618295
1324910 *0001V,01/02/70 04:15:54.100,993.618548
1325004 *0001V,01/02/70 04:15:54.200,993.638572
1325113 *0001V,01/02/70 04:15:54.300,993.656614
1325206 *0001V,01/02/70 04:15:54.400,993.651696
1325300 *0001V,01/02/70 04:15:54.500,993.549250
1325409 *0001V,01/02/70 04:15:54.600,993.638905
1325503 *0001V,01/02/70 04:15:54.700,993.657128
1325612 *0001V,01/02/70 04:15:54.800,993.646720
1325706 *0001V,01/02/70 04:15:54.900,993.668714
1325815 *0001V,01/02/70 04:15:55.000,993.674693
1325908 *0001V,01/02/70 04:15:55.100,993.674125
1326002 *0001V,01/02/70 04:15:55.200,993.672104
1326111 *0001V,01/02/70 04:15:55.300,993.680721
1326205 *0001V,01/02/70 04:15:55.400,993.681838
1326314 *0001V,01/02/70 04:15:55.500,993.693967
1326408 *0001V,01/02/70 04:15:55.600,993.694794
1326501 *0001V,01/02/70 04:15:55.700,993.732112
1326610 *0001V,01/02/70 04:15:55.800,993.754591
1326704 *0001V,01/02/70 04:15:55.900,993.745099
1326813 *0001V,01/02/70 04:15:56.000,993.734812
1326907 *0001V,01/02/70 04:15:56.100,993.752948
1327000 *0001V,01/02/70 04:15:56.200,993.756811
1327110 *0001V,01/02/70 04:15:56.300,993.763927
1327203 *0001V,01/02/70 04:15:56.400,993.769910
1327312 *0001V,01/02/70 04:15:56.500,993.769689
1327406 *0001V,01/02/70 04:15:56.600,993.775020
1327515 *0001V,01/02/70 04:15:56.700,993.771346
1327609 *0001V,01/02/70 04:15:56.800,993.769491
1327702 *0001V,01/02/70 04:15:56.900,993.771027
1327812 *0001V,01/02/70 04:15:57.000,993.765765
1327905 *0001V,01/02/70 04:15:57.100,993.754013
1328014 *0001V,01/02/70 04:15:57.200,993.742921
1328108 *0001V,01/02/70 04:15:57.300,993.733283
1328202 *0001V,01/02/70 04:15:57.400,993.739054
1328311 *0001V,01/02/70 04:15:57.500,993.741681
1328404 *0001V,01/02/70 04:15:57.600,993.747661
1328514 *0001V,01/02/70 04:15:57.700,993.750453
1328607 *0001V,01/02/70 04:15:57.800,993.749202
1328701 *0001V,01/02/70 04:15:57.900,993.747833
1328810 *0001V,01/02/70 04:15:58.000,993.743447
1328904 *0001V,01/02/70 04:15:58.100,993.737411
1329013 *0001V,01/02/70 04:15:58.200,993.743971
1329106 *0001V,01/02/70 04:15:58.300,993.720617
1329216 *0001V,01/02/70 04:15:58.400,993.698395
1329309 *0001V,01/02/70 04:15:58.500,993.665446
1329403 *0001V,01/02/70 04:15:58.600,993.655930
1329512 *0001V,01/02/70 04:15:58.700,993.646432
1329606 *0001V,01/02/70 04:15:58.800,993.626274
1329715 *0001V,01/02/70 04:15:58.900,993.616921
1329808 *0001V,01/02/70 04:15:59.000,993.599700
1329902 *0001V,01/02/70 04:15:59.100,993.597809
1330011 *0001V,01/02/70 04:15:59.200,993.588856
1330105 *0001V,01/02/70 04:15:59.300,993.577153
1330214 *0001V,01/02/70 04:15:59.400,993.591758
1330308 *0001V,01/02/70 04:15:59.500,993.573785
1330401 *0001V,01/02/70 04:15:59.600,993.576081
1330510 *0001V,01/02/70 04:15:59.700,993.560202
1330604 *0001V,01/02/70 04:15:59.800,993.564362
1330713 *0001V,01/02/70 04:15:59.900,993.556941
1330807 *0001V,01/02/70 04:16:00.000,993.546953
1330900 *0001V,01/02/70 04:16:00.100,993.560057
1331010 *0001V,01/02/70 04:16:00.200,993.556564
1331103 *0001V,01/02/70 04:16:00.300,993.552953
1331212 *0001V,01/02/70 04:16:00.400,993.553184
1331306 *0001V,01/02/70 04:16:00.500,993.560027
1331415 *0001V,01/02/70 04:16:00.600,993.557364
1331509 *0001V,01/02/70 04:16:00.700,993.556767
1331602 *0001V,01/02/70 04:16:00.800,993.550572
1331712 *0001V,01/02/70 04:16:00.900,993.533051
1331805 *0001V,01/02/70 04:16:01.000,993.541417
1331914 *0001V,01/02/70 04:16:01.100,993.533906
1332008 *0001V,01/02/70 04:16:01.200,993.548031
1332102 *0001V,01/02/70 04:16:01.300,993.535980
1332211 *0001V,01/02/70 04:16:01.400,993.542980
1332304 *0001V,01/02/70 04:16:01.500,993.527631
1332414 *0001V,01/02/70 04:16:01.600,993.547055
1332507 *0001V,01/02/70 04:16:01.700,993.559149
1332601 *0001V,01/02/70 04:16:01.800,993.567859
1332710 *0001V,01/02/70 04:16:01.900,993.561647
1332804 *0001V,01/02/70 04:16:02.000,993.569546
1332913 *0001V,01/02/70 04:16:02.100,993.572776
1333006 *0001V,01/02/70 04:16:02.200,993.587182
1333116 *0001V,01/02/70 04:16:02.300,993.589286
1333209 *0001V,01/02/70 04:16:02.400,993.590140
1333303 *0001V,01/02/70 04:16:02.500,993.589706
1333412 *0001V,01/02/70 04:16:02.600,993.590113
1333506 *0001V,01/02/70 04:16:02.700,993.587256
1333615 *0001V,01/02/70 04:16:02.800,993.584612
1333708 *0001V,01/02/70 04:16:02.900,993.585098
1333802 *0001V,01/02/70 04:16:03.000,993.581658
1333911 *0001V,01/02/70 04:16:03.100,993.582246
1334005 *0001V,01/02/70 04:16:03.200,993.571730
1334114 *0001V,01/02/70 04:16:03.300,993.564224
1334208 *0001V,01/02/70 04:16:03.400,993.564756
1334301 *0001V,01/02/70 04:16:03.500,993.565225
1334410 *0001V,01/02/70 04:16:03.600,993.568854
1334504 *0001V,01/02/70 04:16:03.700,993.577333
1334613 *0001V,01/02/70 04:16:03.800,993.578188
1334707 *0001V,01/02/70 04:16:03.900,993.573947
1334816 *0001V,01/02/70 04:16:04.000,993.565150
1334910 *0001V,01/02/70 04:16:04.100,993.562419
1335003 *0001V,01/02/70 04:16:04.200,993.570532
1335112 *0001V,01/02/70 04:16:04.300,993.574931
1335206 *0001V,01/02/70 04:16:04.400,993.580071
1335315 *0001V,01/02/70 04:16:04.500,993.588827
1335409 *0001V,01/02/70 04:16:04.600,993.588590
1335502 *0001V,01/02/70 04:16:04.700,993.587836
1335612 *0001V,01/02/70 04:16:04.800,993.605994
1335705 *0001V,01/02/70 04:16:04.900,993.615379
1335814 *0001V,01/02/70 04:16:05.000,993.610188
1335908 *0001V,01/02/70 04:16:05.100,993.611490
1336002 *0001V,01/02/70 04:16:05.200,993.604245
1336111 *0001V,01/02/70 04:16:05.300,993.595859
1336204 *0001V,01/02/70 04:16:05.400,993.586236
1336314 *0001V,01/02/70 04:16:05.500,993.602323
1336407 *0001V,01/02/70 04:16:05.600,993.597044
1336501 *0001V,01/02/70 04:16:05.700,993.617953
1336610 *0001V,01/02/70 04:16:05.800,993.625400
1336704 *0001V,01/02/70 04:16:05.900,993.608803
1336813 *0001V,01/02/70 04:16:06.000,993.603986
1336906 *0001V,01/02/70 04:16:06.100,993.610420
1337016 *0001V,01/02/70 04:16:06.200,993.598692
1337109 *0001V,01/02/70 04:16:06.300,993.599990
1337203 *0001V,01/02/70 04:16:06.400,993.594508
1337312 *0001V,01/02/70 04:16:06.500,993.629282
1337406 *0001V,01/02/70 04:16:06.600,993.632422
1337515 *0001V,01/02/70 04:16:06.700,993.627410
1337608 *0001V,01/02/70 04:16:06.800,993.650748
1337702 *0001V,01/02/70 04:16:06.900,993.629009
1337811 *0001V,01/02/70 04:16:07.000,993.647841
1337905 *0001V,01/02/70 04:16:07.100,993.666367
1338014 *0001V,01/02/70 04:16:07.200,993.671714
1338108 *0001V,01/02/70 04:16:07.300,993.676918
1338201 *0001V,01/02/70 04:16:07.400,993.676905
1338310 *0001V,01/02/70 04:16:07.500,993.683620
1338404 *0001V,01/02/70 04:16:07.600,993.690157
1338513 *0001V,01/02/70 04:16:07.700,993.682589
1338607 *0001V,01/02/70 04:16:07.800,993.675373
1338716 *0001V,01/02/70 04:16:07.900,993.660134
1338810 *0001V,01/02/70 04:16:08.000,993.656369
1338903 *0001V,01/02/70 04:16:08.100,993.669188
1339012 *0001V,01/02/70 04:16:08.200,993.673049
1339106 *0001V,01/02/70 04:16:08.300,993.674623
1339215 *0001V,01/02/70 04:16:08.400,993.673124
1339309 *0001V,01/02/70 04:16:08.500,993.679705
1339402 *0001V,01/02/70 04:16:08.600,993.672865
1339512 *0001V,01/02/70 04:16:08.700,993.679331
1339605 *0001V,01/02/70 04:16:08.800,993.687955
1339714 *0001V,01/02/70 04:16:08.900,993.693699
1339808 *0001V,01/02/70 04:16:09.000,993.697273
1339902 *0001V,01/02/70 04:16:09.100,993.692888
1340011 *0001V,01/02/70 04:16:09.200,993.688654
1340104 *0001V,01/02/70 04:16:09.300,993.685867
1340214 *0001V,01/02/70 04:16:09.400,993.684548
1340307 *0001V,01/02/70 04:16:09.500,993.680219
1340401 *0001V,01/02/70 04:16:09.600,993.684924
1340510 *0001V,01/02/70 04:16:09.700,993.679464
1340604 *0001V,01/02/70 04:16:09.800,993.678904
1340713 *0001V,01/02/70 04:16:09.900,993.669751
1340806 *0001V,01/02/70 04:16:10.000,993.638849
1340916 *0001V,01/02/70 04:16:10.100,993.601962
1341009 *0001V,01/02/70 04:16:10.200,993.593776
1341103 *0001V,01/02/70 04:16:10.300,993.606818
1341212 *0001V,01/02/70 04:16:10.400,993.627350
1341306 *0001V,01/02/70 04:16:10.500,993.621170
1341415 *0001V,01/02/70 04:16:10.600,993.630903
1341508 *0001V,01/02/70 04:16:10.700,993.635590
1341602 *0001V,01/02/70 04:16:10.800,993.630196
1341711 *0001V,01/02/70 04:16:10.900,993.626208
1341805 *0001V,01/02/70 04:16:11.000,993.630146
1341914 *0001V,01/02/70 04:16:11.100,993.598960
1342008 *0001V,01/02/70 04:16:11.200,993.606256
1342101 *0001V,01/02/70 04:16:11.300,993.602324
1342210 *0001V,01/02/70 04:16:11.400,993.605217
1342304 *0001V,01/02/70 04:16:11.500,993.587626
1342413 *0001V,01/02/70 04:16:11.600,993.591578
1342507 *0001V,01/02/70 04:16:11.700,993.581370
1342600 *0001V,01/02/70 04:16:11.800,993.583497
1342710 *0001V,01/02/70 04:16:11.900,993.594256
1342803 *0001V,01/02/70 04:16:12.000,993.586393
1342912 *0001V,01/02/70 04:16:12.100,993.580181
1343006 *0001V,01/02/70 04:16:12.200,993.558213
1343115 *0001V,01/02/70 04:16:12.300,993.557438
1343209 *0001V,01/02/70 04:16:12.400,993.536858
1343302 *0001V,01/02/70 04:16:12.500,993.531661
1343412 *0001V,01/02/70 04:16:12.600,993.523031
1343505 *0001V,01/02/70 04:16:12.700,993.523618
1343614 *0001V,01/02/70 04:16:12.800,993.510310
1343708 *0001V,01/02/70 04:16:12.900,993.511691
1343802 *0001V,01/02/70 04:16:13.000,993.497087
1343911 *0001V,01/02/70 04:16:13.100,993.492345
1344004 *0001V,01/02/70 04:16:13.200,993.482558
1344114 *0001V,01/02/70 04:16:13.300,993.479517
1344207 *0001V,01/02/70 04:16:13.400,993.481260
1344301 *0001V,01/02/70 04:16:13.500,993.483927
1344410 *0001V,01/02/70 04:16:13.600,993.486318
1344504 *0001V,01/02/70 04:16:13.700,993.504004
1344613 *0001V,01/02/70 04:16:13.800,993.512515
1344706 *0001V,01/02/70 04:16:13.900,993.501783
1344800 *0001V,01/02/70 04:16:14.000,993.475949
1344909 *0001V,01/02/70 04:16:14.100,993.462601
1345003 *0001V,01/02/70 04:16:14.200,993.472421
1345112 *0001V,01/02/70 04:16:14.300,993.482253
1345206 *0001V,01/02/70 04:16:14.400,993.488055
1345315 *0001V,01/02/70 04:16:14.500,993.497410
1345408 *0001V,01/02/70 04:16:14.600,993.506185
1345502 *0001V,01/02/70 04:16:14.700,993.508785
1345611 *0001V,01/02/70 04:16:14.800,993.524859
1345705 *0001V,01/02/70 04:16:14.900,993.511192
1345814 *0001V,01/02/70 04:16:15.000,993.517136
1345908 *0001V,01/02/70 04:16:15.100,993.529789
1346001 *0001V,01/02/70 04:16:15.200,993.542434
1346110 *0001V,01/02/70 04:16:15.300,993.554459
1346204 *0001V,01/02/70 04:16:15.400,993.562255
1346313 *0001V,01/02/70 04:16:15.500,993.579213
1346407 *0001V,01/02/70 04:16:15.600,993.587712
1346500 *0001V,01/02/70 04:16:15.700,993.587948
1346610 *0001V,01/02/70 04:16:15.800,993.591089
1346703 *0001V,01/02/70 04:16:15.900,993.611581
1346812 *0001V,01/02/70 04:16:16.000,993.624398
1346906 *0001V,01/02/70 04:16:16.100,993.632201
1347015 *0001V,01/02/70 04:16:16.200,993.625016
1347109 *0001V,01/02/70 04:16:16.300,993.629028
1347202 *0001V,01/02/70 04:16:16.400,993.638338
1347312 *0001V,01/02/70 04:16:16.500,993.660849
1347405 *0001V,01/02/70 04:16:16.600,993.667225
1347514 *0001V,01/02/70 04:16:16.700,993.661882
1347608 *0001V,01/02/70 04:16:16.800,993.654567
1347702 *0001V,01/02/70 04:16:16.900,993.644102
1347811 *0001V,01/02/70 04:16:17.000,993.663313
1347904 *0001V,01/02/70 04:16:17.100,993.683037
1348014 *0001V,01/02/70 04:16:17.200,993.699815
1348107 *0001V,01/02/70 04:16:17.300,993.715502
1348201 *0001V,01/02/70 04:16:17.400,993.714880
1348310 *0001V,01/02/70 04:16:17.500,993.707102
1348404 *0001V,01/02/70 04:16:17.600,993.724134
1348513 *0001V,01/02/70 04:16:17.700,993.726058
1348606 *0001V,01/02/70 04:16:17.800,993.730127
1348700 *0001V,01/02/70 04:16:17.900,993.738372
1348809 *0001V,01/02/70 04:16:18.000,993.742002
1348903 *0001V,01/02/70 04:16:18.100,993.736323
1349012 *0001V,01/02/70 04:16:18.200,993.738679
1349106 *0001V,01/02/70 04:16:18.300,993.741838
1349215 *0001V,01/02/70 04:16:18.400,993.729101
1349308 *0001V,01/02/70 04:16:18.500,993.728374
1349402 *0001V,01/02/70 04:16:18.600,993.723545
1349511 *0001V,01/02/70 04:16:18.700,993.722419
1349605 *0001V,01/02/70 04:16:18.800,993.718151
1349714 *0001V,01/02/70 04:16:18.900,993.715702
1349808 *0001V,01/02/70 04:16:19.000,993.704524
1349901 *0001V,01/02/70 04:16:19.100,993.678901
1350010 *0001V,01/02/70 04:16:19.200,993.655770
1350104 *0001V,01/02/70 04:16:19.300,993.658340
1350213 *0001V,01/02/70 04:16:19.400,993.642349
1350307 *0001V,01/02/70 04:16:19.500,993.653605
1350400 *0001V,01/02/70 04:16:19.600,993.635270
1350510 *0001V,01/02/70 04:16:19.700,993.622376
1350603 *0001V,01/02/70 04:16:19.800,993.584973
1350712 *0001V,01/02/70 04:16:19.900,993.604082
1350806 *0001V,01/02/70 04:16:20.000,993.617439
1350915 *0001V,01/02/70 04:16:20.100,993.610160
1351009 *0001V,01/02/70 04:16:20.200,993.613471
1351102 *0001V,01/02/70 04:16:20.300,993.610372
1351212 *0001V,01/02/70 04:16:20.400,993.608240
1351305 *0001V,01/02/70 04:16:20.500,993.601382
1351414 *0001V,01/02/70 04:16:20.600,993.595208
1351508 *0001V,01/02/70 04:16:20.700,993.590645
1351602 *0001V,01/02/70 04:16:20.800,993.587332
1351711 *0001V,01/02/70 04:16:20.900,993.572723
1351804 *0001V,01/02/70 04:16:21.000,993.566259
1351914 *0001V,01/02/70 04:16:21.100,993.569718
1352007 *0001V,01/02/70 04:16:21.200,993.546159
1352101 *0001V,01/02/70 04:16:21.300,993.534519
1352210 *0001V,01/02/70 04:16:21.400,993.537512
1352304 *0001V,01/02/70 04:16:21.500,993.537228
1352413 *0001V,01/02/70 04:16:21.600,993.536945
1352506 *0001V,01/02/70 04:16:21.700,993.536285
1352616 *0001V,01/02/70 04:16:21.800,993.542263
1352709 *0001V,01/02/70 04:16:21.900,993.547372
1352803 *0001V,01/02/70 04:16:22.000,993.548653
1352912 *0001V,01/02/70 04:16:22.100,993.552279
1353006 *0001V,01/02/70 04:16:22.200,993.558935
1353115 *0001V,01/02/70 04:16:22.300,993.558532
1353208 *0001V,01/02/70 04:16:22.400,993.563065
1353302 *0001V,01/02/70 04:16:22.500,993.575949
1353411 *0001V,01/02/70 04:16:22.600,993.575851
1353505 *0001V,01/02/70 04:16:22.700,993.561232
1353614 *0001V,01/02/70 04:16:22.800,993.534023
1353708 *0001V,01/02/70 04:16:22.900,993.518071
1353801 *0001V,01/02/70 04:16:23.000,993.528806
1353910 *0001V,01/02/70 04:16:23.100,993.538559
1354004 *0001V,01/02/70 04:16:23.200,993.536851
1354113 *0001V,01/02/70 04:16:23.300,993.542596
1354207 *0001V,01/02/70 04:16:23.400,993.540991
1354300 *0001V,01/02/70 04:16:23.500,993.562942
1354410 *0001V,01/02/70 04:16:23.600,993.571809
1354503 *0001V,01/02/70 04:16:23.700,993.579442
1354612 *0001V,01/02/70 04:16:23.800,993.580127
1354706 *0001V,01/02/70 04:16:23.900,993.580462
1354815 *0001V,01/02/70 04:16:24.000,993.567338
1354909 *0001V,01/02/70 04:16:24.100,993.561357
1355002 *0001V,01/02/70 04:16:24.200,993.552117
1355112 *0001V,01/02/70 04:16:24.300,993.555282
1355205 *0001V,01/02/70 04:16:24.400,993.554136
1355314 *0001V,01/02/70 04:16:24.500,993.530266
1355408 *0001V,01/02/70 04:16:24.600,993.520013
1355502 *0001V,01/02/70 04:16:24.700,993.510997
1355611 *0001V,01/02/70 04:16:24.800,993.482727
1355704 *0001V,01/02/70 04:16:24.900,993.499236
1355814 *0001V,01/02/70 04:16:25.000,993.509111
1355907 *0001V,01/02/70 04:16:25.100,993.492929
1356001 *0001V,01/02/70 04:16:25.200,993.497822
1356110 *0001V,01/02/70 04:16:25.300,993.507188
1356204 *0001V,01/02/70 04:16:25.400,993.495572
1356313 *0001V,01/02/70 04:16:25.500,993.496767
1356406 *0001V,01/02/70 04:16:25.600,993.505316
1356500 *0001V,01/02/70 04:16:25.700,993.524340
1356609 *0001V,01/02/70 04:16:25.800,993.538407
1356703 *0001V,01/02/70 04:16:25.900,993.537776
1356812 *0001V,01/02/70 04:16:26.000,993.538018
1356906 *0001V,01/02/70 04:16:26.100,993.536857
1357015 *0001V,01/02/70 04:16:26.200,993.524745
1357108 *0001V,01/02/70 04:16:26.300,993.523174
1357202 *0001V,01/02/70 04:16:26.400,993.554294
1357311 *0001V,01/02/70 04:16:26.500,993.588995
1357405 *0001V,01/02/70 04:16:26.600,993.616851
1357514 *0001V,01/02/70 04:16:26.700,993.634236
1357608 *0001V,01/02/70 04:16:26.800,993.658325
1357701 *0001V,01/02/70 04:16:26.900,993.679619
1357810 *0001V,01/02/70 04:16:27.000,993.698037
1357904 *0001V,01/02/70 04:16:27.100,993.707177
1358013 *0001V,01/02/70 04:16:27.200,993.721547
1358107 *0001V,01/02/70 04:16:27.300,993.727301
1358200 *0001V,01/02/70 04:16:27.400,993.731411
1358310 *0001V,01/02/70 04:16:27.500,993.738930
1358403 *0001V,01/02/70 04:16:27.600,993.752282
1358512 *0001V,01/02/70 04:16:27.700,993.756689
1358606 *0001V,01/02/70 04:16:27.800,993.761159
1358715 *0001V,01/02/70 04:16:27.900,993.763690
1358809 *0001V,01/02/70 04:16:28.000,993.771428
1358902 *0001V,01/02/70 04:16:28.100,993.789339
1359012 *0001V,01/02/70 04:16:28.200,993.803049
1359105 *0001V,01/02/70 04:16:28.300,993.820942
1359214 *0001V,01/02/70 04:16:28.400,993.821344
1359308 *0001V,01/02/70 04:16:28.500,993.816968
1359402 *0001V,01/02/70 04:16:28.600,993.820769
1359511 *0001V,01/02/70 04:16:28.700,993.823904
1359604 *0001V,01/02/70 04:16:28.800,993.804280
1359714 *0001V,01/02/70 04:16:28.900,993.814827
1359807 *0001V,01/02/70 04:16:29.000,993.825542
1359901 *0001V,01/02/70 04:16:29.100,993.864204
1400010 *0001V,01/02/70 04:16:29.200,993.867283
1400104 *0001V,01/02/70 04:16:29.300,993.868560
1400213 *0001V,01/02/70 04:16:29.400,993.867735
1400306 *0001V,01/02/70 04:16:29.500,993.859849
1400416 *0001V,01/02/70 04:16:29.600,993.843099
1400509 *0001V,01/02/70 04:16:29.700,993.830012
1400603 *0001V,01/02/70 04:16:29.800,993.815526
1400712 *0001V,01/02/70 04:16:29.900,993.794206
1400806 *0001V,01/02/70 04:16:30.000,993.775193
1400915 *0001V,01/02/70 04:16:30.100,993.762857
1401008 *0001V,01/02/70 04:16:30.200,993.742135
1401102 *0001V,01/02/70 04:16:30.300,993.751655
1401211 *0001V,01/02/70 04:16:30.400,993.726922
1401305 *0001V,01/02/70 04:16:30.500,993.714964
1401414 *0001V,01/02/70 04:16:30.600,993.720375
1401508 *0001V,01/02/70 04:16:30.700,993.727989
1401601 *0001V,01/02/70 04:16:30.800,993.718483
1401710 *0001V,01/02/70 04:16:30.900,993.680209
1401804 *0001V,01/02/70 04:16:31.000,993.685170
1401913 *0001V,01/02/70 04:16:31.100,993.658420
1402007 *0001V,01/02/70 04:16:31.200,993.600763
1402100 *0001V,01/02/70 04:16:31.300,993.611941
1402210 *0001V,01/02/70 04:16:31.400,993.642747
1402303 *0001V,01/02/70 04:16:31.500,993.646124
1402412 *0001V,01/02/70 04:16:31.600,993.642676
1402506 *0001V,01/02/70 04:16:31.700,993.629416
1402615 *0001V,01/02/70 04:16:31.800,993.618919
1402709 *0001V,01/02/70 04:16:31.900,993.613175
1402802 *0001V,01/02/70 04:16:32.000,993.581575
1402912 *0001V,01/02/70 04:16:32.100,993.582239
1403005 *0001V,01/02/70 04:16:32.200,993.581337
1403114 *0001V,01/02/70 04:16:32.300,993.584992
1403208 *0001V,01/02/70 04:16:32.400,993.582405
1403302 *0001V,01/02/70 04:16:32.500,993.573645
1403411 *0001V,01/02/70 04:16:32.600,993.572474
1403504 *0001V,01/02/70 04:16:32.700,993.561591
1403614 *0001V,01/02/70 04:16:32.800,993.560564
1403707 *0001V,01/02/70 04:16:32.900,993.554741
1403801 *0001V,01/02/70 04:16:33.000,993.563984
1403910 *0001V,01/02/70 04:16:33.100,993.563472
1404004 *0001V,01/02/70 04:16:33.200,993.564367
1404113 *0001V,01/02/70 04:16:33.300,993.566925
1404206 *0001V,01/02/70 04:16:33.400,993.565178
1404300 *0001V,01/02/70 04:16:33.500,993.568733
1404409 *0001V,01/02/70 04:16:33.600,993.554047
1404503 *0001V,01/02/70 04:16:33.700,993.558766
1404612 *0001V,01/02/70 04:16:33.800,993.551965
1404706 *0001V,01/02/70 04:16:33.900,993.543096
1404815 *0001V,01/02/70 04:16:34.000,993.540685
1404908 *0001V,01/02/70 04:16:34.100,993.550739
1405002 *0001V,01/02/70 04:16:34.200,993.544638
1405111 *0001V,01/02/70 04:16:34.300,993.547142
1405205 *0001V,01/02/70 04:16:34.400,993.547696
1405314 *0001V,01/02/70 04:16:34.500,993.545951
1405408 *0001V,01/02/70 04:16:34.600,993.545785
1405501 *0001V,01/02/70 04:16:34.700,993.545749
1405610 *0001V,01/02/70 04:16:34.800,993.543075
1405704 *0001V,01/02/70 04:16:34.900,993.543392
1405813 *0001V,01/02/70 04:16:35.000,993.535972
1405907 *0001V,01/02/70 04:16:35.100,993.536258
1406000 *0001V,01/02/70 04:16:35.200,993.540233
1406110 *0001V,01/02/70 04:16:35.300,993.552544
1406203 *0001V,01/02/70 04:16:35.400,993.538803
1406312 *0001V,01/02/70 04:16:35.500,993.529859
1406406 *0001V,01/02/70 04:16:35.600,993.547089
1406515 *0001V,01/02/70 04:16:35.700,993.535588
1406609 *0001V,01/02/70 04:16:35.800,993.538285
1406702 *0001V,01/02/70 04:16:35.900,993.544636
1406812 *0001V,01/02/70 04:16:36.000,993.534128
1406905 *0001V,01/02/70 04:16:36.100,993.519562
1407014 *0001V,01/02/70 04:16:36.200,993.519325
1407108 *0001V,01/02/70 04:16:36.300,993.502953
1407202 *0001V,01/02/70 04:16:36.400,993.478407
1407311 *0001V,01/02/70 04:16:36.500,993.479985
1407404 *0001V,01/02/70 04:16:36.600,993.477586
1407514 *0001V,01/02/70 04:16:36.700,993.481984
1407607 *0001V,01/02/70 04:16:36.800,993.454993
1407701 *0001V,01/02/70 04:16:36.900,993.440905
1407810 *0001V,01/02/70 04:16:37.000,993.445331
1407904 *0001V,01/02/70 04:16:37.100,993.471407
1408013 *0001V,01/02/70 04:16:37.200,993.461066
1408106 *0001V,01/02/70 04:16:37.300,993.457597
1408200 *0001V,01/02/70 04:16:37.400,993.450072
1408309 *0001V,01/02/70 04:16:37.500,993.453813
1408403 *0001V,01/02/70 04:16:37.600,993.441423
1408512 *0001V,01/02/70 04:16:37.700,993.460599
1408606 *0001V,01/02/70 04:16:37.800,993.480784
1408715 *0001V,01/02/70 04:16:37.900,993.476887
1408808 *0001V,01/02/70 04:16:38.000,993.468470
1408902 *0001V,01/02/70 04:16:38.100,993.458406
1409011 *0001V,01/02/70 04:16:38.200,993.460913
1409105 *0001V,01/02/70 04:16:38.300,993.460054
1409214 *0001V,01/02/70 04:16:38.400,993.471983
1409308 *0001V,01/02/70 04:16:38.500,993.459915
1409401 *0001V,01/02/70 04:16:38.600,993.451219
1409510 *0001V,01/02/70 04:16:38.700,993.448001
1409604 *0001V,01/02/70 04:16:38.800,993.488940
1409713 *0001V,01/02/70 04:16:38.900,993.548902
1409807 *0001V,01/02/70 04:16:39.000,993.576032
1409900 *0001V,01/02/70 04:16:39.100,993.575999
1410010 *0001V,01/02/70 04:16:39.200,993.574212
1410103 *0001V,01/02/70 04:16:39.300,993.566975
1410212 *0001V,01/02/70 04:16:39.400,993.595886
1410306 *0001V,01/02/70 04:16:39.500,993.592009
1410415 *0001V,01/02/70 04:16:39.600,993.556188
1410509 *0001V,01/02/70 04:16:39.700,993.603716
1410602 *0001V,01/02/70 04:16:39.800,993.587782
1410712 *0001V,01/02/70 04:16:39.900,993.600325
1410805 *0001V,01/02/70 04:16:40.000,993.632984
1410914 *0001V,01/02/70 04:16:40.100,993.653580
1411008 *0001V,01/02/70 04:16:40.200,993.670685
1411102 *0001V,01/02/70 04:16:40.300,993.666542
1411211 *0001V,01/02/70 04:16:40.400,993.658838
1411304 *0001V,01/02/70 04:16:40.500,993.648418
1411414 *0001V,01/02/70 04:16:40.600,993.597717
1411507 *0001V,01/02/70 04:16:40.700,993.608152
1411601 *0001V,01/02/70 04:16:40.800,993.622961
1411710 *0001V,01/02/70 04:16:40.900,993.614825
1411804 *0001V,01/02/70 04:16:41.000,993.608326
1411913 *0001V,01/02/70 04:16:41.100,993.652227
1412006 *0001V,01/02/70 04:16:41.200,993.679859
1412116 *0001V,01/02/70 04:16:41.300,993.705221
1412209 *0001V,01/02/70 04:16:41.400,993.728796
1412303 *0001V,01/02/70 04:16:41.500,993.726779
1412412 *0001V,01/02/70 04:16:41.600,993.706333
1412506 *0001V,01/02/70 04:16:41.700,993.710958
1412615 *0001V,01/02/70 04:16:41.800,993.704706
1412708 *0001V,01/02/70 04:16:41.900,993.714744
1412802 *0001V,01/02/70 04:16:42.000,993.701872
1412911 *0001V,01/02/70 04:16:42.100,993.686870
1413005 *0001V,01/02/70 04:16:42.200,993.697460
1413114 *0001V,01/02/70 04:16:42.300,993.696728
1413208 *0001V,01/02/70 04:16:42.400,993.701134
1413301 *0001V,01/02/70 04:16:42.500,993.695738
1413410 *0001V,01/02/70 04:16:42.600,993.696754
1413504 *0001V,01/02/70 04:16:42.700,993.701017
1413613 *0001V,01/02/70 04:16:42.800,993.699032
1413707 *0001V,01/02/70 04:16:42.900,993.663145
1413800 *0001V,01/02/70 04:16:43.000,993.664359
1413910 *0001V,01/02/70 04:16:43.100,993.668884
1414003 *0001V,01/02/70 04:16:43.200,993.651678
1414112 *0001V,01/02/70 04:16:43.300,993.632695
1414206 *0001V,01/02/70 04:16:43.400,993.618982
1414315 *0001V,01/02/70 04:16:43.500,993.587114
1414409 *0001V,01/02/70 04:16:43.600,993.601926
1414502 *0001V,01/02/70 04:16:43.700,993.610360
1414612 *0001V,01/02/70 04:16:43.800,993.607247
1414705 *0001V,01/02/70 04:16:43.900,993.557046
1414814 *0001V,01/02/70 04:16:44.000,993.552380
1414908 *0001V,01/02/70 04:16:44.100,993.524348
1415002 *0001V,01/02/70 04:16:44.200,993.512001
1415111 *0001V,01/02/70 04:16:44.300,993.509193
1415204 *0001V,01/02/70 04:16:44.400,993.516146
1415314 *0001V,01/02/70 04:16:44.500,993.524012
1415407 *0001V,01/02/70 04:16:44.600,993.533890
1415501 *0001V,01/02/70 04:16:44.700,993.531415
1415610 *0001V,01/02/70 04:16:44.800,993.535109
1415704 *0001V,01/02/70 04:16:44.900,993.547908
1415813 *0001V,01/02/70 04:16:45.000,993.548547
1415906 *0001V,01/02/70 04:16:45.100,993.554190
1416000 *0001V,01/02/70 04:16:45.200,993.560675
1416109 *0001V,01/02/70 04:16:45.300,993.566214
1416203 *0001V,01/02/70 04:16:45.400,993.568357
1416312 *0001V,01/02/70 04:16:45.500,993.563309
1416406 *0001V,01/02/70 04:16:45.600,993.563456
1416515 *0001V,01/02/70 04:16:45.700,993.559364
1416608 *0001V,01/02/70 04:16:45.800,993.576776
1416702 *0001V,01/02/70 04:16:45.900,993.581982
1416811 *0001V,01/02/70 04:16:46.000,993.580082
1416905 *0001V,01/02/70 04:16:46.100,993.586004
1417014 *0001V,01/02/70 04:16:46.200,993.592216
1417108 *0001V,01/02/70 04:16:46.300,993.597931
1417201 *0001V,01/02/70 04:16:46.400,993.608068
1417310 *0001V,01/02/70 04:16:46.500,993.596414
1417404 *0001V,01/02/70 04:16:46.600,993.595372
1417513 *0001V,01/02/70 04:16:46.700,993.590961
1417607 *0001V,01/02/70 04:16:46.800,993.590807
1417700 *0001V,01/02/70 04:16:46.900,993.595382
1417810 *0001V,01/02/70 04:16:47.000,993.592880
1417903 *0001V,01/02/70 04:16:47.100,993.574757
1418012 *0001V,01/02/70 04:16:47.200,993.570189
1418106 *0001V,01/02/70 04:16:47.300,993.578034
1418215 *0001V,01/02/70 04:16:47.400,993.584831
1418309 *0001V,01/02/70 04:16:47.500,993.600927
1418402 *0001V,01/02/70 04:16:47.600,993.605006
1418512 *0001V,01/02/70 04:16:47.700,993.602426
1418605 *0001V,01/02/70 04:16:47.800,993.593812
1418714 *0001V,01/02/70 04:16:47.900,993.571997
1418808 *0001V,01/02/70 04:16:48.000,993.567888
1418902 *0001V,01/02/70 04:16:48.100,993.564063
1419011 *0001V,01/02/70 04:16:48.200,993.544132
1419104 *0001V,01/02/70 04:16:48.300,993.542635
1419214 *0001V,01/02/70 04:16:48.400,993.566170
1419307 *0001V,01/02/70 04:16:48.500,993.563532
1419401 *0001V,01/02/70 04:16:48.600,993.578281
1419510 *0001V,01/02/70 04:16:48.700,993.567627
1419604 *0001V,01/02/70 04:16:48.800,993.563342
1419713 *0001V,01/02/70 04:16:48.900,993.537106
1419806 *0001V,01/02/70 04:16:49.000,993.546517
1419900 *0001V,01/02/70 04:16:49.100,993.551012
1420009 *0001V,01/02/70 04:16:49.200,993.563194
1420103 *0001V,01/02/70 04:16:49.300,993.578819
1420212 *0001V,01/02/70 04:16:49.400,993.594086
1420306 *0001V,01/02/70 04:16:49.500,993.603486
1420415 *0001V,01/02/70 04:16:49.600,993.599158
1420508 *0001V,01/02/70 04:16:49.700,993.603400
1420602 *0001V,01/02/70 04:16:49.800,993.605879
1420711 *0001V,01/02/70 04:16:49.900,993.604372
1420805 *0001V,01/02/70 04:16:50.000,993.605279
1420914 *0001V,01/02/70 04:16:50.100,993.608992
1421008 *0001V,01/02/70 04:16:50.200,993.607479
1421101 *0001V,01/02/70 04:16:50.300,993.609077
1421210 *0001V,01/02/70 04:16:50.400,993.614816
1421304 *0001V,01/02/70 04:16:50.500,993.613530
1421413 *0001V,01/02/70 04:16:50.600,993.591671
1421507 *0001V,01/02/70 04:16:50.700,993.564342
1421600 *0001V,01/02/70 04:16:50.800,993.570327
1421710 *0001V,01/02/70 04:16:50.900,993.590296
1421803 *0001V,01/02/70 04:16:51.000,993.593607
1421912 *0001V,01/02/70 04:16:51.100,993.583145
1422006 *0001V,01/02/70 04:16:51.200,993.557532
1422115 *0001V,01/02/70 04:16:51.300,993.571801
1422209 *0001V,01/02/70 04:16:51.400,993.574418
1422302 *0001V,01/02/70 04:16:51.500,993.572539
1422412 *0001V,01/02/70 04:16:51.600,993.598800
1422505 *0001V,01/02/70 04:16:51.700,993.592629
1422614 *0001V,01/02/70 04:16:51.800,993.602193
1422708 *0001V,01/02/70 04:16:51.900,993.625908
1422802 *0001V,01/02/70 04:16:52.000,993.615236
1422911 *0001V,01/02/70 04:16:52.100,993.589875
1423004 *0001V,01/02/70 04:16:52.200,993.601020
1423114 *0001V,01/02/70 04:16:52.300,993.594422
1423207 *0001V,01/02/70 04:16:52.400,993.583564
1423301 *0001V,01/02/70 04:16:52.500,993.571920
1423410 *0001V,01/02/70 04:16:52.600,993.575226
1423504 *0001V,01/02/70 04:16:52.700,993.540740
1423613 *0001V,01/02/70 04:16:52.800,993.494001
1423706 *0001V,01/02/70 04:16:52.900,993.505452
1423816 *0001V,01/02/70 04:16:53.000,993.502195
1423909 *0001V,01/02/70 04:16:53.100,993.538692
1424003 *0001V,01/02/70 04:16:53.200,993.554510
1424112 *0001V,01/02/70 04:16:53.300,993.572127
1424206 *0001V,01/02/70 04:16:53.400,993.578749
1424315 *0001V,01/02/70 04:16:53.500,993.563828
1424408 *0001V,01/02/70 04:16:53.600,993.573194
1424502 *0001V,01/02/70 04:16:53.700,993.591897
1424611 *0001V,01/02/70 04:16:53.800,993.605567
1424705 *0001V,01/02/70 04:16:53.900,993.612157
1424814 *0001V,01/02/70 04:16:54.000,993.614005
1424908 *0001V,01/02/70 04:16:54.100,993.615146
1425001 *0001V,01/02/70 04:16:54.200,993.616025
1425110 *0001V,01/02/70 04:16:54.300,993.614680
1425204 *0001V,01/02/70 04:16:54.400,993.611655
1425313 *0001V,01/02/70 04:16:54.500,993.609401
1425407 *0001V,01/02/70 04:16:54.600,993.604532
1425500 *0001V,01/02/70 04:16:54.700,993.602962
1425610 *0001V,01/02/70 04:16:54.800,993.594217
1425703 *0001V,01/02/70 04:16:54.900,993.589142
1425812 *0001V,01/02/70 04:16:55.000,993.564750
1425906 *0001V,01/02/70 04:16:55.100,993.546528
1426015 *0001V,01/02/70 04:16:55.200,993.546789
1426109 *0001V,01/02/70 04:16:55.300,993.561641
1426202 *0001V,01/02/70 04:16:55.400,993.592446
1426312 *0001V,01/02/70 04:16:55.500,993.616134
1426405 *0001V,01/02/70 04:16:55.600,993.640653
1426514 *0001V,01/02/70 04:16:55.700,993.663262
1426608 *0001V,01/02/70 04:16:55.800,993.660340
1426702 *0001V,01/02/70 04:16:55.900,993.640041
1426811 *0001V,01/02/70 04:16:56.000,993.610536
1426904 *0001V,01/02/70 04:16:56.100,993.631156
1427014 *0001V,01/02/70 04:16:56.200,993.648126
1427107 *0001V,01/02/70 04:16:56.300,993.654491
1427201 *0001V,01/02/70 04:16:56.400,993.660200
1427310 *0001V,01/02/70 04:16:56.500,993.649347
1427404 *0001V,01/02/70 04:16:56.600,993.642545
1427513 *0001V,01/02/70 04:16:56.700,993.637564
1427606 *0001V,01/02/70 04:16:56.800,993.637587
1427700 *0001V,01/02/70 04:16:56.900,993.619224
1427809 *0001V,01/02/70 04:16:57.000,993.618117
1427903 *0001V,01/02/70 04:16:57.100,993.602559
1428012 *0001V,01/02/70 04:16:57.200,993.589301
1428106 *0001V,01/02/70 04:16:57.300,993.569342
1428215 *0001V,01/02/70 04:16:57.400,993.561786
1428308 *0001V,01/02/70 04:16:57.500,993.542084
1428402 *0001V,01/02/70 04:16:57.600,993.534600
1428511 *0001V,01/02/70 04:16:57.700,993.536896
1428605 *0001V,01/02/70 04:16:57.800,993.532202
1428714 *0001V,01/02/70 04:16:57.900,993.505055
1428808 *0001V,01/02/70 04:16:58.000,993.482313
1428901 *0001V,01/02/70 04:16:58.100,993.470637
1429010 *0001V,01/02/70 04:16:58.200,993.471364
1429104 *0001V,01/02/70 04:16:58.300,993.471974
1429213 *0001V,01/02/70 04:16:58.400,993.495541
1429307 *0001V,01/02/70 04:16:58.500,993.500980
1429400 *0001V,01/02/70 04:16:58.600,993.498256
1429510 *0001V,01/02/70 04:16:58.700,993.512301
1429603 *0001V,01/02/70 04:16:58.800,993.521194
1429712 *0001V,01/02/70 04:16:58.900,993.513661
1429806 *0001V,01/02/70 04:16:59.000,993.527215
1429915 *0001V,01/02/70 04:16:59.100,993.541860
1430009 *0001V,01/02/70 04:16:59.200,993.533879
1430102 *0001V,01/02/70 04:16:59.300,993.531358
1430212 *0001V,01/02/70 04:16:59.400,993.548541
1430305 *0001V,01/02/70 04:16:59.500,993.540557
1430414 *0001V,01/02/70 04:16:59.600,993.552278
1430508 *0001V,01/02/70 04:16:59.700,993.558994
1430602 *0001V,01/02/70 04:16:59.800,993.572930
1430711 *0001V,01/02/70 04:16:59.900,993.573244
1430804 *0001V,01/02/70 04:17:00.000,993.582657
1430914 *0001V,01/02/70 04:17:00.100,993.567728
1431007 *0001V,01/02/70 04:17:00.200,993.565713
1431116 *0001V,01/02/70 04:17:00.300,993.573949
1431210 *0001V,01/02/70 04:17:00.400,993.572973
1431304 *0001V,01/02/70 04:17:00.500,993.577992
1431413 *0001V,01/02/70 04:17:00.600,993.580104
1431506 *0001V,01/02/70 04:17:00.700,993.587143
1431616 *0001V,01/02/70 04:17:00.800,993.569878
1431709 *0001V,01/02/70 04:17:00.900,993.573883
1431803 *0001V,01/02/70 04:17:01.000,993.572606
1431912 *0001V,01/02/70 04:17:01.100,993.598799
1432006 *0001V,01/02/70 04:17:01.200,993.613283
1432115 *0001V,01/02/70 04:17:01.300,993.624264
1432208 *0001V,01/02/70 04:17:01.400,993.625979
1432302 *0001V,01/02/70 04:17:01.500,993.632872
1432411 *0001V,01/02/70 04:17:01.600,993.633999
1432505 *0001V,01/02/70 04:17:01.700,993.647528
1432614 *0001V,01/02/70 04:17:01.800,993.653377
1432708 *0001V,01/02/70 04:17:01.900,993.652856
1432801 *0001V,01/02/70 04:17:02.000,993.664420
1432910 *0001V,01/02/70 04:17:02.100,993.662918
1433004 *0001V,01/02/70 04:17:02.200,993.666962
1433113 *0001V,01/02/70 04:17:02.300,993.675190
1433207 *0001V,01/02/70 04:17:02.400,993.681860
1433300 *0001V,01/02/70 04:17:02.500,993.686647
1433410 *0001V,01/02/70 04:17:02.600,993.684413
1433503 *0001V,01/02/70 04:17:02.700,993.689248
1433612 *0001V,01/02/70 04:17:02.800,993.697378
1433706 *0001V,01/02/70 04:17:02.900,993.712630
1433815 *0001V,01/02/70 04:17:03.000,993.710644
1433909 *0001V,01/02/70 04:17:03.100,993.722947
1434002 *0001V,01/02/70 04:17:03.200,993.745325
1434112 *0001V,01/02/70 04:17:03.300,993.760234
1434205 *0001V,01/02/70 04:17:03.400,993.763945
1434314 *0001V,01/02/70 04:17:03.500,993.772981
1434408 *0001V,01/02/70 04:17:03.600,993.772525
1434502 *0001V,01/02/70 04:17:03.700,993.785912
1434611 *0001V,01/02/70 04:17:03.800,993.791303
1434704 *0001V,01/02/70 04:17:03.900,993.776220
1434814 *0001V,01/02/70 04:17:04.000,993.772355
1434907 *0001V,01/02/70 04:17:04.100,993.766085
1435001 *0001V,01/02/70 04:17:04.200,993.734563
1435110 *0001V,01/02/70 04:17:04.300,993.754562
1435204 *0001V,01/02/70 04:17:04.400,993.736086
1435313 *0001V,01/02/70 04:17:04.500,993.747864
1435406 *0001V,01/02/70 04:17:04.600,993.751195
1435516 *0001V,01/02/70 04:17:04.700,993.749716
1435609 *0001V,01/02/70 04:17:04.800,993.722154
1435703 *0001V,01/02/70 04:17:04.900,993.703143
1435812 *0001V,01/02/70 04:17:05.000,993.694347
1435906 *0001V,01/02/70 04:17:05.100,993.696083
1436015 *0001V,01/02/70 04:17:05.200,993.695077
1436108 *0001V,01/02/70 04:17:05.300,993.692769
1436202 *0001V,01/02/70 04:17:05.400,993.686692
1436311 *0001V,01/02/70 04:17:05.500,993.687282
1436405 *0001V,01/02/70 04:17:05.600,993.689285
1436514 *0001V,01/02/70 04:17:05.700,993.677355
1436608 *0001V,01/02/70 04:17:05.800,993.671263
1436701 *0001V,01/02/70 04:17:05.900,993.654656
1436811 *0001V,01/02/70 04:17:06.000,993.644855
1436904 *0001V,01/02/70 04:17:06.100,993.632785
1437013 *0001V,01/02/70 04:17:06.200,993.618588
1437107 *0001V,01/02/70 04:17:06.300,993.610854
1437201 *0001V,01/02/70 04:17:06.400,993.594094
1437310 *0001V,01/02/70 04:17:06.500,993.581180
1437403 *0001V,01/02/70 04:17:06.600,993.550213
1437513 *0001V,01/02/70 04:17:06.700,993.541373
1437606 *0001V,01/02/70 04:17:06.800,993.521959
1437715 *0001V,01/02/70 04:17:06.900,993.485439
1437809 *0001V,01/02/70 04:17:07.000,993.475474
1437903 *0001V,01/02/70 04:17:07.100,993.471967
1438012 *0001V,01/02/70 04:17:07.200,993.441349
1438105 *0001V,01/02/70 04:17:07.300,993.424428
1438215 *0001V,01/02/70 04:17:07.400,993.429567
1438308 *0001V,01/02/70 04:17:07.500,993.414726
1438402 *0001V,01/02/70 04:17:07.600,993.412485
1438511 *0001V,01/02/70 04:17:07.700,993.392632
1438605 *0001V,01/02/70 04:17:07.800,993.380251
1438714 *0001V,01/02/70 04:17:07.900,993.387124
1438807 *0001V,01/02/70 04:17:08.000,993.396108
1438901 *0001V,01/02/70 04:17:08.100,993.397718
1439010 *0001V,01/02/70 04:17:08.200,993.411555
1439104 *0001V,01/02/70 04:17:08.300,993.409756
1439213 *0001V,01/02/70 04:17:08.400,993.403575
1439307 *0001V,01/02/70 04:17:08.500,993.398454
1439400 *0001V,01/02/70 04:17:08.600,993.393684
1439509 *0001V,01/02/70 04:17:08.700,993.384409
1439603 *0001V,01/02/70 04:17:08.800,993.392959
1439712 *0001V,01/02/70 04:17:08.900,993.398188
1439806 *0001V,01/02/70 04:17:09.000,993.396887
1439915 *0001V,01/02/70 04:17:09.100,993.397925
1440009 *0001V,01/02/70 04:17:09.200,993.382804
1440102 *0001V,01/02/70 04:17:09.300,993.393031
1440211 *0001V,01/02/70 04:17:09.400,993.423597
1440305 *0001V,01/02/70 04:17:09.500,993.454228
1440414 *0001V,01/02/70 04:17:09.600,993.475065
1440508 *0001V,01/02/70 04:17:09.700,993.481131
1440601 *0001V,01/02/70 04:17:09.800,993.474320
1440711 *0001V,01/02/70 04:17:09.900,993.484996
1440804 *0001V,01/02/70 04:17:10.000,993.496239
1440913 *0001V,01/02/70 04:17:10.100,993.518413
1441007 *0001V,01/02/70 04:17:10.200,993.532138
1441116 *0001V,01/02/70 04:17:10.300,993.546635
1441210 *0001V,01/02/70 04:17:10.400,993.552470
1441303 *0001V,01/02/70 04:17:10.500,993.568663
1441413 *0001V,01/02/70 04:17:10.600,993.588012
1441506 *0001V,01/02/70 04:17:10.700,993.592176
1441615 *0001V,01/02/70 04:17:10.800,993.582377
1441709 *0001V,01/02/70 04:17:10.900,993.584971
1441803 *0001V,01/02/70 04:17:11.000,993.581023
1441912 *0001V,01/02/70 04:17:11.100,993.580852
1442005 *0001V,01/02/70 04:17:11.200,993.591737
1442115 *0001V,01/02/70 04:17:11.300,993.593481
1442208 *0001V,01/02/70 04:17:11.400,993.616053
1442302 *0001V,01/02/70 04:17:11.500,993.618258
1442411 *0001V,01/02/70 04:17:11.600,993.614477
1442505 *0001V,01/02/70 04:17:11.700,993.613646
1442614 *0001V,01/02/70 04:17:11.800,993.615815
1442707 *0001V,01/02/70 04:17:11.900,993.636333
1442801 *0001V,01/02/70 04:17:12.000,993.638418
1442910 *0001V,01/02/70 04:17:12.100,993.657011
1443004 *0001V,01/02/70 04:17:12.200,993.664489
1443113 *0001V,01/02/70 04:17:12.300,993.663179
1443207 *0001V,01/02/70 04:17:12.400,993.667922
1443300 *0001V,01/02/70 04:17:12.500,993.679560
1443409 *0001V,01/02/70 04:17:12.600,993.682195
1443503 *0001V,01/02/70 04:17:12.700,993.679229
1443612 *0001V,01/02/70 04:17:12.800,993.685471
1443706 *0001V,01/02/70 04:17:12.900,993.685822
1443815 *0001V,01/02/70 04:17:13.000,993.692566
1443909 *0001V,01/02/70 04:17:13.100,993.692218
1444002 *0001V,01/02/70 04:17:13.200,993.688330
1444111 *0001V,01/02/70 04:17:13.300,993.697391
1444205 *0001V,01/02/70 04:17:13.400,993.706269
1444314 *0001V,01/02/70 04:17:13.500,993.710734
1444408 *0001V,01/02/70 04:17:13.600,993.701284
1444501 *0001V,01/02/70 04:17:13.700,993.698778
1444611 *0001V,01/02/70 04:17:13.800,993.691593
1444704 *0001V,01/02/70 04:17:13.900,993.735543
1444813 *0001V,01/02/70 04:17:14.000,993.726777
1444907 *0001V,01/02/70 04:17:14.100,993.695035
1445001 *0001V,01/02/70 04:17:14.200,993.703580
1445110 *0001V,01/02/70 04:17:14.300,993.703236
1445203 *0001V,01/02/70 04:17:14.400,993.699914
1445313 *0001V,01/02/70 04:17:14.500,993.720569
1445406 *0001V,01/02/70 04:17:14.600,993.737329
1445515 *0001V,01/02/70 04:17:14.700,993.736698
1445609 *0001V,01/02/70 04:17:14.800,993.728624
1445703 *0001V,01/02/70 04:17:14.900,993.702396
1445812 *0001V,01/02/70 04:17:15.000,993.695370
1445905 *0001V,01/02/70 04:17:15.100,993.693296
1446015 *0001V,01/02/70 04:17:15.200,993.698858
1446108 *0001V,01/02/70 04:17:15.300,993.697713
1446202 *0001V,01/02/70 04:17:15.400,993.696485
1446311 *0001V,01/02/70 04:17:15.500,993.688009
1446405 *0001V,01/02/70 04:17:15.600,993.668661
1446514 *0001V,01/02/70 04:17:15.700,993.677563
1446607 *0001V,01/02/70 04:17:15.800,993.673638
1446701 *0001V,01/02/70 04:17:15.900,993.674785
1446810 *0001V,01/02/70 04:17:16.000,993.674237
1446904 *0001V,01/02/70 04:17:16.100,993.672956
1447013 *0001V,01/02/70 04:17:16.200,993.676133
1447107 *0001V,01/02/70 04:17:16.300,993.674030
1447216 *0001V,01/02/70 04:17:16.400,993.669071
1447309 *0001V,01/02/70 04:17:16.500,993.662202
1447403 *0001V,01/02/70 04:17:16.600,993.659749
1447512 *0001V,01/02/70 04:17:16.700,993.653742
1447606 *0001V,01/02/70 04:17:16.800,993.641820
1447715 *0001V,01/02/70 04:17:16.900,993.643578
1447809 *0001V,01/02/70 04:17:17.000,993.649741
1447902 *0001V,01/02/70 04:17:17.100,993.655412
1448011 *0001V,01/02/70 04:17:17.200,993.657050
1448105 *0001V,01/02/70 04:17:17.300,993.662508
1448214 *0001V,01/02/70 04:17:17.400,993.674958
1448308 *0001V,01/02/70 04:17:17.500,993.685255
1448401 *0001V,01/02/70 04:17:17.600,993.693308
1448511 *0001V,01/02/70 04:17:17.700,993.702056
1448604 *0001V,01/02/70 04:17:17.800,993.705941
1448713 *0001V,01/02/70 04:17:17.900,993.714138
1448807 *0001V,01/02/70 04:17:18.000,993.715656
1448901 *0001V,01/02/70 04:17:18.100,993.716338
1449010 *0001V,01/02/70 04:17:18.200,993.725423
1449103 *0001V,01/02/70 04:17:18.300,993.723730
1449213 *0001V,01/02/70 04:17:18.400,993.724807
1449306 *0001V,01/02/70 04:17:18.500,993.732978
1449415 *0001V,01/02/70 04:17:18.600,993.732187
1449509 *0001V,01/02/70 04:17:18.700,993.739911
1449603 *0001V,01/02/70 04:17:18.800,993.741190
1449712 *0001V,01/02/70 04:17:18.900,993.735267
1449805 *0001V,01/02/70 04:17:19.000,993.733917
1449915 *0001V,01/02/70 04:17:19.100,993.731097
1450008 *0001V,01/02/70 04:17:19.200,993.737802
1450102 *0001V,01/02/70 04:17:19.300,993.728858
1450211 *0001V,01/02/70 04:17:19.400,993.727739
1450305 *0001V,01/02/70 04:17:19.500,993.698337
1450414 *0001V,01/02/70 04:17:19.600,993.690207
1450507 *0001V,01/02/70 04:17:19.700,993.690140
1450601 *0001V,01/02/70 04:17:19.800,993.686053
1450710 *0001V,01/02/70 04:17:19.900,993.681669
1450804 *0001V,01/02/70 04:17:20.000,993.677377
1450913 *0001V,01/02/70 04:17:20.100,993.661894
1451007 *0001V,01/02/70 04:17:20.200,993.643158
1451100 *0001V,01/02/70 04:17:20.300,993.641475
1451209 *0001V,01/02/70 04:17:20.400,993.638496
1451303 *0001V,01/02/70 04:17:20.500,993.645067
1451412 *0001V,01/02/70 04:17:20.600,993.635088
1451506 *0001V,01/02/70 04:17:20.700,993.615485
1451615 *0001V,01/02/70 04:17:20.800,993.595165
1451709 *0001V,01/02/70 04:17:20.900,993.573656
1451802 *0001V,01/02/70 04:17:21.000,993.564238
1451911 *0001V,01/02/70 04:17:21.100,993.550178
1452005 *0001V,01/02/70 04:17:21.200,993.550971
1452114 *0001V,01/02/70 04:17:21.300,993.539777
1452208 *0001V,01/02/70 04:17:21.400,993.539223
1452301 *0001V,01/02/70 04:17:21.500,993.536547
1452411 *0001V,01/02/70 04:17:21.600,993.526849
1452504 *0001V,01/02/70 04:17:21.700,993.515572
1452613 *0001V,01/02/70 04:17:21.800,993.508397
1452707 *0001V,01/02/70 04:17:21.900,993.513149
1452801 *0001V,01/02/70 04:17:22.000,993.503680
1452910 *0001V,01/02/70 04:17:22.100,993.498044
1453003 *0001V,01/02/70 04:17:22.200,993.486968
1453113 *0001V,01/02/70 04:17:22.300,993.486175
1453206 *0001V,01/02/70 04:17:22.400,993.497928
1453315 *0001V,01/02/70 04:17:22.500,993.490183
1453409 *0001V,01/02/70 04:17:22.600,993.482902
1453503 *0001V,01/02/70 04:17:22.700,993.485087
1453612 *0001V,01/02/70 04:17:22.800,993.506611
1453705 *0001V,01/02/70 04:17:22.900,993.513744
1453815 *0001V,01/02/70 04:17:23.000,993.514212
1453908 *0001V,01/02/70 04:17:23.100,993.527607
1454002 *0001V,01/02/70 04:17:23.200,993.544364
1454111 *0001V,01/02/70 04:17:23.300,993.550700
1454205 *0001V,01/02/70 04:17:23.400,993.539488
1454314 *0001V,01/02/70 04:17:23.500,993.543393
1454407 *0001V,01/02/70 04:17:23.600,993.559800
1454501 *0001V,01/02/70 04:17:23.700,993.578490
1454610 *0001V,01/02/70 04:17:23.800,993.567978
1454704 *0001V,01/02/70 04:17:23.900,993.570451
1454813 *0001V,01/02/70 04:17:24.000,993.564699
1454907 *0001V,01/02/70 04:17:24.100,993.569524
1455000 *0001V,01/02/70 04:17:24.200,993.573538
1455109 *0001V,01/02/70 04:17:24.300,993.580484
1455203 *0001V,01/02/70 04:17:24.400,993.572497
1455312 *0001V,01/02/70 04:17:24.500,993.560472
1455406 *0001V,01/02/70 04:17:24.600,993.555905
1455515 *0001V,01/02/70 04:17:24.700,993.529342
1455609 *0001V,01/02/70 04:17:24.800,993.506866
1455702 *0001V,01/02/70 04:17:24.900,993.473057
1455811 *0001V,01/02/70 04:17:25.000,993.457430
1455905 *0001V,01/02/70 04:17:25.100,993.470392
1456014 *0001V,01/02/70 04:17:25.200,993.495732
1456108 *0001V,01/02/70 04:17:25.300,993.520657
1456201 *0001V,01/02/70 04:17:25.400,993.528152
1456311 *0001V,01/02/70 04:17:25.500,993.525687
1456404 *0001V,01/02/70 04:17:25.600,993.531176
1456513 *0001V,01/02/70 04:17:25.700,993.529048
1456607 *0001V,01/02/70 04:17:25.800,993.505339
1456701 *0001V,01/02/70 04:17:25.900,993.492808
1456810 *0001V,01/02/70 04:17:26.000,993.489583
1456903 *0001V,01/02/70 04:17:26.100,993.489519
1457013 *0001V,01/02/70 04:17:26.200,993.494784
1457106 *0001V,01/02/70 04:17:26.300,993.493656
1457215 *0001V,01/02/70 04:17:26.400,993.489624
1457309 *0001V,01/02/70 04:17:26.500,993.494710
1457403 *0001V,01/02/70 04:17:26.600,993.486992
1457512 *0001V,01/02/70 04:17:26.700,993.475009
1457605 *0001V,01/02/70 04:17:26.800,993.463429
1457715 *0001V,01/02/70 04:17:26.900,993.464303
1457808 *0001V,01/02/70 04:17:27.000,993.436963
1457902 *0001V,01/02/70 04:17:27.100,993.433273
1458011 *0001V,01/02/70 04:17:27.200,993.431112
1458105 *0001V,01/02/70 04:17:27.300,993.390253
1458214 *0001V,01/02/70 04:17:27.400,993.400846
1458307 *0001V,01/02/70 04:17:27.500,993.417397
1458401 *0001V,01/02/70 04:17:27.600,993.427392
1458510 *0001V,01/02/70 04:17:27.700,993.450623
1458604 *0001V,01/02/70 04:17:27.800,993.432391
1458713 *0001V,01/02/70 04:17:27.900,993.418442
1458807 *0001V,01/02/70 04:17:28.000,993.403240
1458900 *0001V,01/02/70 04:17:28.100,993.368123
1459009 *0001V,01/02/70 04:17:28.200,993.346050
1459103 *0001V,01/02/70 04:17:28.300,993.324959
1459212 *0001V,01/02/70 04:17:28.400,993.280046
1459306 *0001V,01/02/70 04:17:28.500,993.289017
1459415 *0001V,01/02/70 04:17:28.600,993.349750
1459509 *0001V,01/02/70 04:17:28.700,993.396214
1459602 *0001V,01/02/70 04:17:28.800,993.443876
1459711 *0001V,01/02/70 04:17:28.900,993.396944
1459805 *0001V,01/02/70 04:17:29.000,993.370089
1459914 *0001V,01/02/70 04:17:29.100,993.364566
1500008 *0001V,01/02/70 04:17:29.200,993.390070
1500101 *0001V,01/02/70 04:17:29.300,993.430625
1500211 *0001V,01/02/70 04:17:29.400,993.436884
1500304 *0001V,01/02/70 04:17:29.500,993.430679
1500413 *0001V,01/02/70 04:17:29.600,993.440830
1500507 *0001V,01/02/70 04:17:29.700,993.474838
1500601 *0001V,01/02/70 04:17:29.800,993.478739
1500710 *0001V,01/02/70 04:17:29.900,993.459739
1500803 *0001V,01/02/70 04:17:30.000,993.474052
1500913 *0001V,01/02/70 04:17:30.100,993.474439
1501006 *0001V,01/02/70 04:17:30.200,993.497280
1501100 *0001V,01/02/70 04:17:30.300,993.512655
1501209 *0001V,01/02/70 04:17:30.400,993.475964
1501303 *0001V,01/02/70 04:17:30.500,993.489334
1501412 *0001V,01/02/70 04:17:30.600,993.501429
1501505 *0001V,01/02/70 04:17:30.700,993.533315
1501615 *0001V,01/02/70 04:17:30.800,993.530218
1501708 *0001V,01/02/70 04:17:30.900,993.500428
1501802 *0001V,01/02/70 04:17:31.000,993.514607
1501911 *0001V,01/02/70 04:17:31.100,993.573667
1502005 *0001V,01/02/70 04:17:31.200,993.581154
1502114 *0001V,01/02/70 04:17:31.300,993.556473
1502207 *0001V,01/02/70 04:17:31.400,993.551208
1502301 *0001V,01/02/70 04:17:31.500,993.569099
1502410 *0001V,01/02/70 04:17:31.600,993.592124
1502504 *0001V,01/02/70 04:17:31.700,993.586095
1502613 *0001V,01/02/70 04:17:31.800,993.607606
1502707 *0001V,01/02/70 04:17:31.900,993.618500
1502800 *0001V,01/02/70 04:17:32.000,993.645428
1502909 *0001V,01/02/70 04:17:32.100,993.666656
1503003 *0001V,01/02/70 04:17:32.200,993.691358
1503112 *0001V,01/02/70 04:17:32.300,993.697288
1503206 *0001V,01/02/70 04:17:32.400,993.701999
1503315 *0001V,01/02/70 04:17:32.500,993.717153
1503409 *0001V,01/02/70 04:17:32.600,993.720991
1503502 *0001V,01/02/70 04:17:32.700,993.724520
1503611 *0001V,01/02/70 04:17:32.800,993.728392
1503705 *0001V,01/02/70 04:17:32.900,993.713229
1503814 *0001V,01/02/70 04:17:33.000,993.725592
1503908 *0001V,01/02/70 04:17:33.100,993.696969
1504001 *0001V,01/02/70 04:17:33.200,993.695669
1504111 *0001V,01/02/70 04:17:33.300,993.694352
1504204 *0001V,01/02/70 04:17:33.400,993.720402
1504313 *0001V,01/02/70 04:17:33.500,993.721774
1504407 *0001V,01/02/70 04:17:33.600,993.719765
1504501 *0001V,01/02/70 04:17:33.700,993.732362
1504610 *0001V,01/02/70 04:17:33.800,993.714769
1504703 *0001V,01/02/70 04:17:33.900,993.719394
1504813 *0001V,01/02/70 04:17:34.000,993.670653
1504906 *0001V,01/02/70 04:17:34.100,993.692805
1505000 *0001V,01/02/70 04:17:34.200,993.692874
1505109 *0001V,01/02/70 04:17:34.300,993.716406
1505203 *0001V,01/02/70 04:17:34.400,993.712533
1505312 *0001V,01/02/70 04:17:34.500,993.710947
1505405 *0001V,01/02/70 04:17:34.600,993.711701
1505515 *0001V,01/02/70 04:17:34.700,993.707491
1505608 *0001V,01/02/70 04:17:34.800,993.697082
1505702 *0001V,01/02/70 04:17:34.900,993.700937
1505811 *0001V,01/02/70 04:17:35.000,993.695287
1505905 *0001V,01/02/70 04:17:35.100,993.680879
1506014 *0001V,01/02/70 04:17:35.200,993.671101
1506107 *0001V,01/02/70 04:17:35.300,993.670797
1506201 *0001V,01/02/70 04:17:35.400,993.682566
1506310 *0001V,01/02/70 04:17:35.500,993.686158
1506404 *0001V,01/02/70 04:17:35.600,993.662148
1506513 *0001V,01/02/70 04:17:35.700,993.643581
1506607 *0001V,01/02/70 04:17:35.800,993.641568
1506700 *0001V,01/02/70 04:17:35.900,993.641599
1506809 *0001V,01/02/70 04:17:36.000,993.632858
1506903 *0001V,01/02/70 04:17:36.100,993.644356
1507012 *0001V,01/02/70 04:17:36.200,993.635553
1507106 *0001V,01/02/70 04:17:36.300,993.590731
1507215 *0001V,01/02/70 04:17:36.400,993.596845
1507309 *0001V,01/02/70 04:17:36.500,993.592627
1507402 *0001V,01/02/70 04:17:36.600,993.554029
1507511 *0001V,01/02/70 04:17:36.700,993.556854
1507605 *0001V,01/02/70 04:17:36.800,993.545169
1507714 *0001V,01/02/70 04:17:36.900,993.531992
1507808 *0001V,01/02/70 04:17:37.000,993.519524
1507901 *0001V,01/02/70 04:17:37.100,993.498930
1508011 *0001V,01/02/70 04:17:37.200,993.487371
1508104 *0001V,01/02/70 04:17:37.300,993.482139
1508213 *0001V,01/02/70 04:17:37.400,993.461301
1508307 *0001V,01/02/70 04:17:37.500,993.443102
1508401 *0001V,01/02/70 04:17:37.600,993.427350
1508510 *0001V,01/02/70 04:17:37.700,993.416591
1508603 *0001V,01/02/70 04:17:37.800,993.406708
1508713 *0001V,01/02/70 04:17:37.900,993.402991
1508806 *0001V,01/02/70 04:17:38.000,993.391669
1508915 *0001V,01/02/70 04:17:38.100,993.385730
1509009 *0001V,01/02/70 04:17:38.200,993.379986
1509103 *0001V,01/02/70 04:17:38.300,993.378398
1509212 *0001V,01/02/70 04:17:38.400,993.375821
1509305 *0001V,01/02/70 04:17:38.500,993.372295
1509415 *0001V,01/02/70 04:17:38.600,993.369991
1509508 *0001V,01/02/70 04:17:38.700,993.364978
1509602 *0001V,01/02/70 04:17:38.800,993.356834
1509711 *0001V,01/02/70 04:17:38.900,993.343155
1509805 *0001V,01/02/70 04:17:39.000,993.331999
1509914 *0001V,01/02/70 04:17:39.100,993.329237
1510007 *0001V,01/02/70 04:17:39.200,993.325401
1510101 *0001V,01/02/70 04:17:39.300,993.324490
1510210 *0001V,01/02/70 04:17:39.400,993.335774
1510304 *0001V,01/02/70 04:17:39.500,993.341294
1510413 *0001V,01/02/70 04:17:39.600,993.343636
1510507 *0001V,01/02/70 04:17:39.700,993.343789
1510600 *0001V,01/02/70 04:17:39.800,993.347350
1510709 *0001V,01/02/70 04:17:39.900,993.358366
1510803 *0001V,01/02/70 04:17:40.000,993.369840
1510912 *0001V,01/02/70 04:17:40.100,993.378089
1511006 *0001V,01/02/70 04:17:40.200,993.396810
1511115 *0001V,01/02/70 04:17:40.300,993.410915
1511209 *0001V,01/02/70 04:17:40.400,993.419188
1511302 *0001V,01/02/70 04:17:40.500,993.434750
1511411 *0001V,01/02/70 04:17:40.600,993.444498
1511505 *0001V,01/02/70 04:17:40.700,993.464436
1511614 *0001V,01/02/70 04:17:40.800,993.461666
1511708 *0001V,01/02/70 04:17:40.900,993.472052
1511801 *0001V,01/02/70 04:17:41.000,993.488253
1511911 *0001V,01/02/70 04:17:41.100,993.503522
1512004 *0001V,01/02/70 04:17:41.200,993.535864
1512113 *0001V,01/02/70 04:17:41.300,993.571079
1512207 *0001V,01/02/70 04:17:41.400,993.575597
1512301 *0001V,01/02/70 04:17:41.500,993.581219
1512410 *0001V,01/02/70 04:17:41.600,993.584040
1512503 *0001V,01/02/70 04:17:41.700,993.596514
1512613 *0001V,01/02/70 04:17:41.800,993.640344
1512706 *0001V,01/02/70 04:17:41.900,993.619290
1512815 *0001V,01/02/70 04:17:42.000,993.587086
1512909 *0001V,01/02/70 04:17:42.100,993.568577
1513003 *0001V,01/02/70 04:17:42.200,993.570033
1513112 *0001V,01/02/70 04:17:42.300,993.582085
1513205 *0001V,01/02/70 04:17:42.400,993.589740
1513315 *0001V,01/02/70 04:17:42.500,993.606547
1513408 *0001V,01/02/70 04:17:42.600,993.625847
1513502 *0001V,01/02/70 04:17:42.700,993.637993
1513611 *0001V,01/02/70 04:17:42.800,993.640339
1513705 *0001V,01/02/70 04:17:42.900,993.657057
1513814 *0001V,01/02/70 04:17:43.000,993.670568
1513907 *0001V,01/02/70 04:17:43.100,993.669080
1514001 *0001V,01/02/70 04:17:43.200,993.677708
1514110 *0001V,01/02/70 04:17:43.300,993.679762
1514204 *0001V,01/02/70 04:17:43.400,993.674842
1514313 *0001V,01/02/70 04:17:43.500,993.662351
1514407 *0001V,01/02/70 04:17:43.600,993.669664
1514500 *0001V,01/02/70 04:17:43.700,993.673806
1514609 *0001V,01/02/70 04:17:43.800,993.653721
1514703 *0001V,01/02/70 04:17:43.900,993.645095
1514812 *0001V,01/02/70 04:17:44.000,993.635752
1514906 *0001V,01/02/70 04:17:44.100,993.642485
1515015 *0001V,01/02/70 04:17:44.200,993.641396
1515109 *0001V,01/02/70 04:17:44.300,993.634467
1515202 *0001V,01/02/70 04:17:44.400,993.646336
1515311 *0001V,01/02/70 04:17:44.500,993.647295
1515405 *0001V,01/02/70 04:17:44.600,993.654674
1515514 *0001V,01/02/70 04:17:44.700,993.653475
1515608 *0001V,01/02/70 04:17:44.800,993.665193
1515701 *0001V,01/02/70 04:17:44.900,993.674851
1515811 *0001V,01/02/70 04:17:45.000,993.679989
1515904 *0001V,01/02/70 04:17:45.100,993.692733
1516013 *0001V,01/02/70 04:17:45.200,993.696188
1516107 *0001V,01/02/70 04:17:45.300,993.695279
1516201 *0001V,01/02/70 04:17:45.400,993.721902
1516310 *0001V,01/02/70 04:17:45.500,993.737992
1516403 *0001V,01/02/70 04:17:45.600,993.753254
1516513 *0001V,01/02/70 04:17:45.700,993.760764
1516606 *0001V,01/02/70 04:17:45.800,993.766306
1516715 *0001V,01/02/70 04:17:45.900,993.779134
1516809 *0001V,01/02/70 04:17:46.000,993.787502
1516903 *0001V,01/02/70 04:17:46.100,993.789353
1517012 *0001V,01/02/70 04:17:46.200,993.793877
1517105 *0001V,01/02/70 04:17:46.300,993.787852
1517215 *0001V,01/02/70 04:17:46.400,993.789755
1517308 *0001V,01/02/70 04:17:46.500,993.783592
1517402 *0001V,01/02/70 04:17:46.600,993.770434
1517511 *0001V,01/02/70 04:17:46.700,993.776687
1517605 *0001V,01/02/70 04:17:46.800,993.792507
1517714 *0001V,01/02/70 04:17:46.900,993.793437
1517807 *0001V,01/02/70 04:17:47.000,993.788143
1517901 *0001V,01/02/70 04:17:47.100,993.779514
1518010 *0001V,01/02/70 04:17:47.200,993.787570
1518104 *0001V,01/02/70 04:17:47.300,993.821987
1518213 *0001V,01/02/70 04:17:47.400,993.837777
1518307 *0001V,01/02/70 04:17:47.500,993.834641
1518400 *0001V,01/02/70 04:17:47.600,993.825653
1518509 *0001V,01/02/70 04:17:47.700,993.811748
1518603 *0001V,01/02/70 04:17:47.800,993.801082
1518712 *0001V,01/02/70 04:17:47.900,993.801158
1518806 *0001V,01/02/70 04:17:48.000,993.742660
1518915 *0001V,01/02/70 04:17:48.100,993.730908
1519009 *0001V,01/02/70 04:17:48.200,993.739541
1519102 *0001V,01/02/70 04:17:48.300,993.725459
1519211 *0001V,01/02/70 04:17:48.400,993.725743
1519305 *0001V,01/02/70 04:17:48.500,993.700526
1519414 *0001V,01/02/70 04:17:48.600,993.685940
1519508 *0001V,01/02/70 04:17:48.700,993.671732
1519601 *0001V,01/02/70 04:17:48.800,993.637101
1519711 *0001V,01/02/70 04:17:48.900,993.599816
1519804 *0001V,01/02/70 04:17:49.000,993.574755
1519913 *0001V,01/02/70 04:17:49.100,993.576597
1520007 *0001V,01/02/70 04:17:49.200,993.565168
1520101 *0001V,01/02/70 04:17:49.300,993.558995
1520210 *0001V,01/02/70 04:17:49.400,993.546098
1520303 *0001V,01/02/70 04:17:49.500,993.531599
1520413 *0001V,01/02/70 04:17:49.600,993.510066
1520506 *0001V,01/02/70 04:17:49.700,993.479476
1520615 *0001V,01/02/70 04:17:49.800,993.479496
1520709 *0001V,01/02/70 04:17:49.900,993.469525
1520803 *0001V,01/02/70 04:17:50.000,993.480602
1520912 *0001V,01/02/70 04:17:50.100,993.480126
1521005 *0001V,01/02/70 04:17:50.200,993.482452
1521115 *0001V,01/02/70 04:17:50.300,993.481955
1521208 *0001V,01/02/70 04:17:50.400,993.460414
1521302 *0001V,01/02/70 04:17:50.500,993.445917
1521411 *0001V,01/02/70 04:17:50.600,993.447996
1521505 *0001V,01/02/70 04:17:50.700,993.447072
1521614 *0001V,01/02/70 04:17:50.800,993.438013
1521707 *0001V,01/02/70 04:17:50.900,993.437061
1521801 *0001V,01/02/70 04:17:51.000,993.430771
1521910 *0001V,01/02/70 04:17:51.100,993.431815
1522004 *0001V,01/02/70 04:17:51.200,993.428268
1522113 *0001V,01/02/70 04:17:51.300,993.435769
1522207 *0001V,01/02/70 04:17:51.400,993.428712
1522300 *0001V,01/02/70 04:17:51.500,993.425141
1522409 *0001V,01/02/70 04:17:51.600,993.426112
1522503 *0001V,01/02/70 04:17:51.700,993.430486
1522612 *0001V,01/02/70 04:17:51.800,993.437854
1522706 *0001V,01/02/70 04:17:51.900,993.442728
1522815 *0001V,01/02/70 04:17:52.000,993.442464
1522909 *0001V,01/02/70 04:17:52.100,993.444609
1523002 *0001V,01/02/70 04:17:52.200,993.444363
1523111 *0001V,01/02/70 04:17:52.300,993.446376
1523205 *0001V,01/02/70 04:17:52.400,993.443494
1523314 *0001V,01/02/70 04:17:52.500,993.444223
1523408 *0001V,01/02/70 04:17:52.600,993.450641
1523501 *0001V,01/02/70 04:17:52.700,993.446940
1523611 *0001V,01/02/70 04:17:52.800,993.452048
1523704 *0001V,01/02/70 04:17:52.900,993.457781
1523813 *0001V,01/02/70 04:17:53.000,993.467669
1523907 *0001V,01/02/70 04:17:53.100,993.474394
1524001 *0001V,01/02/70 04:17:53.200,993.484593
1524110 *0001V,01/02/70 04:17:53.300,993.494298
1524203 *0001V,01/02/70 04:17:53.400,993.505302
1524313 *0001V,01/02/70 04:17:53.500,993.510464
1524406 *0001V,01/02/70 04:17:53.600,993.519572
1524515 *0001V,01/02/70 04:17:53.700,993.528098
1524609 *0001V,01/02/70 04:17:53.800,993.538390
1524703 *0001V,01/02/70 04:17:53.900,993.555420
1524812 *0001V,01/02/70 04:17:54.000,993.572208
1524905 *0001V,01/02/70 04:17:54.100,993.595889
1525015 *0001V,01/02/70 04:17:54.200,993.619843
1525108 *0001V,01/02/70 04:17:54.300,993.638021
1525202 *0001V,01/02/70 04:17:54.400,993.626758
1525311 *0001V,01/02/70 04:17:54.500,993.639495
1525405 *0001V,01/02/70 04:17:54.600,993.627443
1525514 *0001V,01/02/70 04:17:54.700,993.619602
1525607 *0001V,01/02/70 04:17:54.800,993.627634
1525701 *0001V,01/02/70 04:17:54.900,993.625728
1525810 *0001V,01/02/70 04:17:55.000,993.622170
1525904 *0001V,01/02/70 04:17:55.100,993.631359
1526013 *0001V,01/02/70 04:17:55.200,993.637399
1526107 *0001V,01/02/70 04:17:55.300,993.637265
1526216 *0001V,01/02/70 04:17:55.400,993.648020
1526309 *0001V,01/02/70 04:17:55.500,993.644543
1526403 *0001V,01/02/70 04:17:55.600,993.641613
1526512 *0001V,01/02/70 04:17:55.700,993.642549
1526606 *0001V,01/02/70 04:17:55.800,993.652804
1526715 *0001V,01/02/70 04:17:55.900,993.651256
1526809 *0001V,01/02/70 04:17:56.000,993.653462
1526902 *0001V,01/02/70 04:17:56.100,993.661299
1527011 *0001V,01/02/70 04:17:56.200,993.649931
1527105 *0001V,01/02/70 04:17:56.300,993.654098
1527214 *0001V,01/02/70 04:17:56.400,993.652632
1527308 *0001V,01/02/70 04:17:56.500,993.659994
1527401 *0001V,01/02/70 04:17:56.600,993.661860
1527511 *0001V,01/02/70 04:17:56.700,993.664749
1527604 *0001V,01/02/70 04:17:56.800,993.657767
1527713 *0001V,01/02/70 04:17:56.900,993.654194
1527807 *0001V,01/02/70 04:17:57.000,993.663460
1527901 *0001V,01/02/70 04:17:57.100,993.665019
1528010 *0001V,01/02/70 04:17:57.200,993.667164
1528103 *0001V,01/02/70 04:17:57.300,993.675225
1528213 *0001V,01/02/70 04:17:57.400,993.662505
1528306 *0001V,01/02/70 04:17:57.500,993.650898
1528415 *0001V,01/02/70 04:17:57.600,993.644497
1528509 *0001V,01/02/70 04:17:57.700,993.636117
1528603 *0001V,01/02/70 04:17:57.800,993.625149
1528712 *0001V,01/02/70 04:17:57.900,993.623232
1528805 *0001V,01/02/70 04:17:58.000,993.615834
1528915 *0001V,01/02/70 04:17:58.100,993.607317
1529008 *0001V,01/02/70 04:17:58.200,993.614516
1529102 *0001V,01/02/70 04:17:58.300,993.611533
1529211 *0001V,01/02/70 04:17:58.400,993.605048
1529305 *0001V,01/02/70 04:17:58.500,993.601300
1529414 *0001V,01/02/70 04:17:58.600,993.569313
1529507 *0001V,01/02/70 04:17:58.700,993.580966
1529601 *0001V,01/02/70 04:17:58.800,993.571449
1529710 *0001V,01/02/70 04:17:58.900,993.565496
1529804 *0001V,01/02/70 04:17:59.000,993.556248
1529913 *0001V,01/02/70 04:17:59.100,993.543840
1530007 *0001V,01/02/70 04:17:59.200,993.540580
1530100 *0001V,01/02/70 04:17:59.300,993.545926
1530209 *0001V,01/02/70 04:17:59.400,993.555192
1530303 *0001V,01/02/70 04:17:59.500,993.570936
1530412 *0001V,01/02/70 04:17:59.600,993.571053
1530506 *0001V,01/02/70 04:17:59.700,993.579072
1530615 *0001V,01/02/70 04:17:59.800,993.589822
1530709 *0001V,01/02/70 04:17:59.900,993.602659
1530802 *0001V,01/02/70 04:18:00.000,993.601128
1530911 *0001V,01/02/70 04:18:00.100,993.606663
1531005 *0001V,01/02/70 04:18:00.200,993.582044
1531114 *0001V,01/02/70 04:18:00.300,993.561630
1531208 *0001V,01/02/70 04:18:00.400,993.581048
1531301 *0001V,01/02/70 04:18:00.500,993.571082
1531411 *0001V,01/02/70 04:18:00.600,993.565158
1531504 *0001V,01/02/70 04:18:00.700,993.555307
1531613 *0001V,01/02/70 04:18:00.800,993.570979
1531707 *0001V,01/02/70 04:18:00.900,993.576077
1531801 *0001V,01/02/70 04:18:01.000,993.586401
1531910 *0001V,01/02/70 04:18:01.100,993.571040
1532003 *0001V,01/02/70 04:18:01.200,993.569041
1532113 *0001V,01/02/70 04:18:01.300,993.479805
1532206 *0001V,01/02/70 04:18:01.400,993.536404
1532300 *0001V,01/02/70 04:18:01.500,993.614172
1532409 *0001V,01/02/70 04:18:01.600,993.628018
1532503 *0001V,01/02/70 04:18:01.700,993.597833
1532612 *0001V,01/02/70 04:18:01.800,993.606405
1532705 *0001V,01/02/70 04:18:01.900,993.599742
1532815 *0001V,01/02/70 04:18:02.000,993.599876
1532908 *0001V,01/02/70 04:18:02.100,993.603417
1533002 *0001V,01/02/70 04:18:02.200,993.597194
1533111 *0001V,01/02/70 04:18:02.300,993.615688
1533205 *0001V,01/02/70 04:18:02.400,993.568623
1533314 *0001V,01/02/70 04:18:02.500,993.571043
1533407 *0001V,01/02/70 04:18:02.600,993.558384
1533501 *0001V,01/02/70 04:18:02.700,993.550515
1533610 *0001V,01/02/70 04:18:02.800,993.556350
1533704 *0001V,01/02/70 04:18:02.900,993.562890
1533813 *0001V,01/02/70 04:18:03.000,993.549560
1533907 *0001V,01/02/70 04:18:03.100,993.532066
1534000 *0001V,01/02/70 04:18:03.200,993.525270
1534109 *0001V,01/02/70 04:18:03.300,993.526483
1534203 *0001V,01/02/70 04:18:03.400,993.522496
1534312 *0001V,01/02/70 04:18:03.500,993.515415
1534406 *0001V,01/02/70 04:18:03.600,993.526988
1534515 *0001V,01/02/70 04:18:03.700,993.529572
1534609 *0001V,01/02/70 04:18:03.800,993.518343
1534702 *0001V,01/02/70 04:18:03.900,993.508750
1534811 *0001V,01/02/70 04:18:04.000,993.489793
1534905 *0001V,01/02/70 04:18:04.100,993.461414
1535014 *0001V,01/02/70 04:18:04.200,993.453755
1535108 *0001V,01/02/70 04:18:04.300,993.471088
1535201 *0001V,01/02/70 04:18:04.400,993.464417
1535311 *0001V,01/02/70 04:18:04.500,993.445851
1535404 *0001V,01/02/70 04:18:04.600,993.459192
1535513 *0001V,01/02/70 04:18:04.700,993.440462
1535607 *0001V,01/02/70 04:18:04.800,993.461340
1535701 *0001V,01/02/70 04:18:04.900,993.460679
1535810 *0001V,01/02/70 04:18:05.000,993.475553
1535903 *0001V,01/02/70 04:18:05.100,993.485280
1536013 *0001V,01/02/70 04:18:05.200,993.464948
1536106 *0001V,01/02/70 04:18:05.300,993.474915
1536215 *0001V,01/02/70 04:18:05.400,993.497670
1536309 *0001V,01/02/70 04:18:05.500,993.503764
1536403 *0001V,01/02/70 04:18:05.600,993.508806
1536512 *0001V,01/02/70 04:18:05.700,993.486973
1536605 *0001V,01/02/70 04:18:05.800,993.492182
1536715 *0001V,01/02/70 04:18:05.900,993.503148
1536808 *0001V,01/02/70 04:18:06.000,993.506786
1536902 *0001V,01/02/70 04:18:06.100,993.517009
1537011 *0001V,01/02/70 04:18:06.200,993.456705
1537105 *0001V,01/02/70 04:18:06.300,993.448947
1537214 *0001V,01/02/70 04:18:06.400,993.463340
1537307 *0001V,01/02/70 04:18:06.500,993.492376
1537401 *0001V,01/02/70 04:18:06.600,993.497808
1537510 *0001V,01/02/70 04:18:06.700,993.502816
1537604 *0001V,01/02/70 04:18:06.800,993.508621
1537713 *0001V,01/02/70 04:18:06.900,993.518911
1537807 *0001V,01/02/70 04:18:07.000,993.567190
1537916 *0001V,01/02/70 04:18:07.100,993.597395
1538009 *0001V,01/02/70 04:18:07.200,993.620143
1538103 *0001V,01/02/70 04:18:07.300,993.640854
1538212 *0001V,01/02/70 04:18:07.400,993.657647
1538306 *0001V,01/02/70 04:18:07.500,993.659996
1538415 *0001V,01/02/70 04:18:07.600,993.656568
1538509 *0001V,01/02/70 04:18:07.700,993.660300
1538602 *0001V,01/02/70 04:18:07.800,993.672604
1538711 *0001V,01/02/70 04:18:07.900,993.679135
1538805 *0001V,01/02/70 04:18:08.000,993.687384
1538914 *0001V,01/02/70 04:18:08.100,993.695394
1539008 *0001V,01/02/70 04:18:08.200,993.715399
1539101 *0001V,01/02/70 04:18:08.300,993.719158
1539211 *0001V,01/02/70 04:18:08.400,993.715357
1539304 *0001V,01/02/70 04:18:08.500,993.704872
1539413 *0001V,01/02/70 04:18:08.600,993.703401
1539507 *0001V,01/02/70 04:18:08.700,993.708739
1539601 *0001V,01/02/70 04:18:08.800,993.700820
1539710 *0001V,01/02/70 04:18:08.900,993.703420
1539803 *0001V,01/02/70 04:18:09.000,993.701125
1539913 *0001V,01/02/70 04:18:09.100,993.702778
1540006 *0001V,01/02/70 04:18:09.200,993.702593
1540100 *0001V,01/02/70 04:18:09.300,993.695119
1540209 *0001V,01/02/70 04:18:09.400,993.691087
1540303 *0001V,01/02/70 04:18:09.500,993.701316
1540412 *0001V,01/02/70 04:18:09.600,993.687147
1540505 *0001V,01/02/70 04:18:09.700,993.704876
1540615 *0001V,01/02/70 04:18:09.800,993.714365
1540708 *0001V,01/02/70 04:18:09.900,993.690353
1540802 *0001V,01/02/70 04:18:10.000,993.664295
1540911 *0001V,01/02/70 04:18:10.100,993.671984
1541005 *0001V,01/02/70 04:18:10.200,993.683899
1541114 *0001V,01/02/70 04:18:10.300,993.612042
1541207 *0001V,01/02/70 04:18:10.400,993.630050
1541301 *0001V,01/02/70 04:18:10.500,993.534808
1541410 *0001V,01/02/70 04:18:10.600,993.580267
1541504 *0001V,01/02/70 04:18:10.700,993.597504
1541613 *0001V,01/02/70 04:18:10.800,993.613495
1541707 *0001V,01/02/70 04:18:10.900,993.625673
1541800 *0001V,01/02/70 04:18:11.000,993.627543
1541909 *0001V,01/02/70 04:18:11.100,993.637989
1542003 *0001V,01/02/70 04:18:11.200,993.634612
1542112 *0001V,01/02/70 04:18:11.300,993.634123
1542206 *0001V,01/02/70 04:18:11.400,993.629752
1542315 *0001V,01/02/70 04:18:11.500,993.638992
1542409 *0001V,01/02/70 04:18:11.600,993.640752
1542502 *0001V,01/02/70 04:18:11.700,993.646684
1542611 *0001V,01/02/70 04:18:11.800,993.648015
1542705 *0001V,01/02/70 04:18:11.900,993.648865
1542814 *0001V,01/02/70 04:18:12.000,993.646513
1542908 *0001V,01/02/70 04:18:12.100,993.651009
1543001 *0001V,01/02/70 04:18:12.200,993.657889
1543111 *0001V,01/02/70 04:18:12.300,993.661195
1543204 *0001V,01/02/70 04:18:12.400,993.666344
1543313 *0001V,01/02/70 04:18:12.500,993.672114
1543407 *0001V,01/02/70 04:18:12.600,993.675098
1543501 *0001V,01/02/70 04:18:12.700,993.671255
1543610 *0001V,01/02/70 04:18:12.800,993.676037
1543703 *0001V,01/02/70 04:18:12.900,993.669500
1543813 *0001V,01/02/70 04:18:13.000,993.659443
1543906 *0001V,01/02/70 04:18:13.100,993.655749
1544000 *0001V,01/02/70 04:18:13.200,993.658481
1544109 *0001V,01/02/70 04:18:13.300,993.660648
1544203 *0001V,01/02/70 04:18:13.400,993.663875
1544312 *0001V,01/02/70 04:18:13.500,993.660147
1544405 *0001V,01/02/70 04:18:13.600,993.657399
1544515 *0001V,01/02/70 04:18:13.700,993.668906
1544608 *0001V,01/02/70 04:18:13.800,993.668703
1544702 *0001V,01/02/70 04:18:13.900,993.670354
1544811 *0001V,01/02/70 04:18:14.000,993.675386
1544905 *0001V,01/02/70 04:18:14.100,993.666487
1545014 *0001V,01/02/70 04:18:14.200,993.663485
1545107 *0001V,01/02/70 04:18:14.300,993.654107
1545201 *0001V,01/02/70 04:18:14.400,993.644626
1545310 *0001V,01/02/70 04:18:14.500,993.629477
1545404 *0001V,01/02/70 04:18:14.600,993.612175
1545513 *0001V,01/02/70 04:18:14.700,993.570660
1545607 *0001V,01/02/70 04:18:14.800,993.529458
1545700 *0001V,01/02/70 04:18:14.900,993.539005
1545809 *0001V,01/02/70 04:18:15.000,993.533200
1545903 *0001V,01/02/70 04:18:15.100,993.569619
1546012 *0001V,01/02/70 04:18:15.200,993.567679
1546106 *0001V,01/02/70 04:18:15.300,993.560583
1546215 *0001V,01/02/70 04:18:15.400,993.576397
1546309 *0001V,01/02/70 04:18:15.500,993.587477
1546402 *0001V,01/02/70 04:18:15.600,993.568546
1546511 *0001V,01/02/70 04:18:15.700,993.584922
1546605 *0001V,01/02/70 04:18:15.800,993.578609
1546714 *0001V,01/02/70 04:18:15.900,993.596653
1546808 *0001V,01/02/70 04:18:16.000,993.599052
1546901 *0001V,01/02/70 04:18:16.100,993.615180
1547011 *0001V,01/02/70 04:18:16.200,993.618041
1547104 *0001V,01/02/70 04:18:16.300,993.608597
1547213 *0001V,01/02/70 04:18:16.400,993.600018
1547307 *0001V,01/02/70 04:18:16.500,993.622490
1547401 *0001V,01/02/70 04:18:16.600,993.631725
1547510 *0001V,01/02/70 04:18:16.700,993.627598
1547603 *0001V,01/02/70 04:18:16.800,993.614549
1547713 *0001V,01/02/70 04:18:16.900,993.563880
1547806 *0001V,01/02/70 04:18:17.000,993.550951
1547900 *0001V,01/02/70 04:18:17.100,993.565841
1548009 *0001V,01/02/70 04:18:17.200,993.580817
1548103 *0001V,01/02/70 04:18:17.300,993.576042
1548212 *0001V,01/02/70 04:18:17.400,993.576494
1548305 *0001V,01/02/70 04:18:17.500,993.589207
1548415 *0001V,01/02/70 04:18:17.600,993.595227
1548508 *0001V,01/02/70 04:18:17.700,993.596957
1548602 *0001V,01/02/70 04:18:17.800,993.603082
1548711 *0001V,01/02/70 04:18:17.900,993.607601
1548805 *0001V,01/02/70 04:18:18.000,993.617892
1548914 *0001V,01/02/70 04:18:18.100,993.624633
1549007 *0001V,01/02/70 04:18:18.200,993.631017
1549101 *0001V,01/02/70 04:18:18.300,993.625024
1549210 *0001V,01/02/70 04:18:18.400,993.620456
1549304 *0001V,01/02/70 04:18:18.500,993.621664
1549413 *0001V,01/02/70 04:18:18.600,993.610174
1549507 *0001V,01/02/70 04:18:18.700,993.602608
1549600 *0001V,01/02/70 04:18:18.800,993.596717
1549709 *0001V,01/02/70 04:18:18.900,993.597483
1549803 *0001V,01/02/70 04:18:19.000,993.598419
1549912 *0001V,01/02/70 04:18:19.100,993.596333
1550006 *0001V,01/02/70 04:18:19.200,993.587436
1550115 *0001V,01/02/70 04:18:19.300,993.591799
1550209 *0001V,01/02/70 04:18:19.400,993.598873
1550302 *0001V,01/02/70 04:18:19.500,993.599480
1550411 *0001V,01/02/70 04:18:19.600,993.609521
1550505 *0001V,01/02/70 04:18:19.700,993.613124
1550614 *0001V,01/02/70 04:18:19.800,993.618661
1550708 *0001V,01/02/70 04:18:19.900,993.627891
1550801 *0001V,01/02/70 04:18:20.000,993.634289
1550911 *0001V,01/02/70 04:18:20.100,993.637724
1551004 *0001V,01/02/70 04:18:20.200,993.648285
1551113 *0001V,01/02/70 04:18:20.300,993.652004
1551207 *0001V,01/02/70 04:18:20.400,993.654206
1551301 *0001V,01/02/70 04:18:20.500,993.666129
1551410 *0001V,01/02/70 04:18:20.600,993.672191
1551503 *0001V,01/02/70 04:18:20.700,993.674048
1551613 *0001V,01/02/70 04:18:20.800,993.660687
1551706 *0001V,01/02/70 04:18:20.900,993.649839
1551800 *0001V,01/02/70 04:18:21.000,993.682709
1551909 *0001V,01/02/70 04:18:21.100,993.684628
1552003 *0001V,01/02/70 04:18:21.200,993.691991
1552112 *0001V,01/02/70 04:18:21.300,993.685587
1552205 *0001V,01/02/70 04:18:21.400,993.678471
1552315 *0001V,01/02/70 04:18:21.500,993.679709
1552408 *0001V,01/02/70 04:18:21.600,993.690352
1552502 *0001V,01/02/70 04:18:21.700,993.714265
1552611 *0001V,01/02/70 04:18:21.800,993.710574
1552705 *0001V,01/02/70 04:18:21.900,993.731253
1552814 *0001V,01/02/70 04:18:22.000,993.738426
1552907 *0001V,01/02/70 04:18:22.100,993.750567
1553001 *0001V,01/02/70 04:18:22.200,993.759065
1553110 *0001V,01/02/70 04:18:22.300,993.746448
1553204 *0001V,01/02/70 04:18:22.400,993.735350
1553313 *0001V,01/02/70 04:18:22.500,993.735776
1553407 *0001V,01/02/70 04:18:22.600,993.749784
1553500 *0001V,01/02/70 04:18:22.700,993.747068
1553609 *0001V,01/02/70 04:18:22.800,993.737880
1553703 *0001V,01/02/70 04:18:22.900,993.730582
1553812 *0001V,01/02/70 04:18:23.000,993.724769
1553906 *0001V,01/02/70 04:18:23.100,993.710027
1553999 *0001V,01/02/70 04:18:23.200,993.701743
1554109 *0001V,01/02/70 04:18:23.300,993.684823
1554202 *0001V,01/02/70 04:18:23.400,993.669039
1554311 *0001V,01/02/70 04:18:23.500,993.661087
1554405 *0001V,01/02/70 04:18:23.600,993.625870
1554514 *0001V,01/02/70 04:18:23.700,993.612985
1554608 *0001V,01/02/70 04:18:23.800,993.603023
1554701 *0001V,01/02/70 04:18:23.900,993.586797
1554811 *0001V,01/02/70 04:18:24.000,993.586182
1554904 *0001V,01/02/70 04:18:24.100,993.575360
1555013 *0001V,01/02/70 04:18:24.200,993.564814
1555107 *0001V,01/02/70 04:18:24.300,993.541553
1555201 *0001V,01/02/70 04:18:24.400,993.529429
1555310 *0001V,01/02/70 04:18:24.500,993.519574
1555403 *0001V,01/02/70 04:18:24.600,993.497725
1555513 *0001V,01/02/70 04:18:24.700,993.495622
1555606 *0001V,01/02/70 04:18:24.800,993.479375
1555715 *0001V,01/02/70 04:18:24.900,993.472479
1555809 *0001V,01/02/70 04:18:25.000,993.448111
1555903 *0001V,01/02/70 04:18:25.100,993.433782
1556012 *0001V,01/02/70 04:18:25.200,993.426041
1556105 *0001V,01/02/70 04:18:25.300,993.416951
1556215 *0001V,01/02/70 04:18:25.400,993.418321
1556308 *0001V,01/02/70 04:18:25.500,993.425964
1556402 *0001V,01/02/70 04:18:25.600,993.419441
1556511 *0001V,01/02/70 04:18:25.700,993.408088
1556605 *0001V,01/02/70 04:18:25.800,993.411654
1556714 *0001V,01/02/70 04:18:25.900,993.397159
1556807 *0001V,01/02/70 04:18:26.000,993.404273
1556901 *0001V,01/02/70 04:18:26.100,993.393470
1557010 *0001V,01/02/70 04:18:26.200,993.394102
1557104 *0001V,01/02/70 04:18:26.300,993.402262
1557213 *0001V,01/02/70 04:18:26.400,993.416155
1557307 *0001V,01/02/70 04:18:26.500,993.388957
1557400 *0001V,01/02/70 04:18:26.600,993.375278
1557509 *0001V,01/02/70 04:18:26.700,993.392630
1557603 *0001V,01/02/70 04:18:26.800,993.391035
1557712 *0001V,01/02/70 04:18:26.900,993.402345
1557806 *0001V,01/02/70 04:18:27.000,993.413446
1557915 *0001V,01/02/70 04:18:27.100,993.446580
1558009 *0001V,01/02/70 04:18:27.200,993.437677
1558102 *0001V,01/02/70 04:18:27.300,993.460640
1558211 *0001V,01/02/70 04:18:27.400,993.468309
1558305 *0001V,01/02/70 04:18:27.500,993.478214
1558414 *0001V,01/02/70 04:18:27.600,993.469624
1558508 *0001V,01/02/70 04:18:27.700,993.476680
1558601 *0001V,01/02/70 04:18:27.800,993.485837
1558711 *0001V,01/02/70 04:18:27.900,993.493209
1558804 *0001V,01/02/70 04:18:28.000,993.506421
1558913 *0001V,01/02/70 04:18:28.100,993.516995
1559007 *0001V,01/02/70 04:18:28.200,993.517136
1559101 *0001V,01/02/70 04:18:28.300,993.518580
1559210 *0001V,01/02/70 04:18:28.400,993.534985
1559303 *0001V,01/02/70 04:18:28.500,993.539042
1559413 *0001V,01/02/70 04:18:28.600,993.541287
1559506 *0001V,01/02/70 04:18:28.700,993.551315
1559600 *0001V,01/02/70 04:18:28.800,993.561410
1559709 *0001V,01/02/70 04:18:28.900,993.569850
1559803 *0001V,01/02/70 04:18:29.000,993.586242
1559912 *0001V,01/02/70 04:18:29.100,993.598446
1600005 *0001V,01/02/70 04:18:29.200,993.610607
1600115 *0001V,01/02/70 04:18:29.300,993.623580
1600208 *0001V,01/02/70 04:18:29.400,993.648188
1600302 *0001V,01/02/70 04:18:29.500,993.663437
1600411 *0001V,01/02/70 04:18:29.600,993.674995
1600505 *0001V,01/02/70 04:18:29.700,993.680982
1600614 *0001V,01/02/70 04:18:29.800,993.689243
1600707 *0001V,01/02/70 04:18:29.900,993.713482
1600801 *0001V,01/02/70 04:18:30.000,993.732777
1600910 *0001V,01/02/70 04:18:30.100,993.740431
1601004 *0001V,01/02/70 04:18:30.200,993.759211
1601113 *0001V,01/02/70 04:18:30.300,993.777497
1601207 *0001V,01/02/70 04:18:30.400,993.773506
1601300 *0001V,01/02/70 04:18:30.500,993.789439
1601409 *0001V,01/02/70 04:18:30.600,993.793376
1601503 *0001V,01/02/70 04:18:30.700,993.793118
1601612 *0001V,01/02/70 04:18:30.800,993.800572
1601706 *0001V,01/02/70 04:18:30.900,993.796113
1601815 *0001V,01/02/70 04:18:31.000,993.789735
1601909 *0001V,01/02/70 04:18:31.100,993.791980
1602002 *0001V,01/02/70 04:18:31.200,993.779294
1602111 *0001V,01/02/70 04:18:31.300,993.770669
1602205 *0001V,01/02/70 04:18:31.400,993.794492
1602314 *0001V,01/02/70 04:18:31.500,993.816727
1602408 *0001V,01/02/70 04:18:31.600,993.797128
1602501 *0001V,01/02/70 04:18:31.700,993.781899
1602611 *0001V,01/02/70 04:18:31.800,993.799607
1602704 *0001V,01/02/70 04:18:31.900,993.829599
1602813 *0001V,01/02/70 04:18:32.000,993.827270
1602907 *0001V,01/02/70 04:18:32.100,993.832526
1603001 *0001V,01/02/70 04:18:32.200,993.824088
1603110 *0001V,01/02/70 04:18:32.300,993.831980
1603203 *0001V,01/02/70 04:18:32.400,993.796976
1603313 *0001V,01/02/70 04:18:32.500,993.789788
1603406 *0001V,01/02/70 04:18:32.600,993.774461
1603515 *0001V,01/02/70 04:18:32.700,993.741331
1603609 *0001V,01/02/70 04:18:32.800,993.730508
1603703 *0001V,01/02/70 04:18:32.900,993.708052
1603812 *0001V,01/02/70 04:18:33.000,993.686881
1603905 *0001V,01/02/70 04:18:33.100,993.722866
1604015 *0001V,01/02/70 04:18:33.200,993.716475
1604108 *0001V,01/02/70 04:18:33.300,993.731227
1604202 *0001V,01/02/70 04:18:33.400,993.731622
1604311 *0001V,01/02/70 04:18:33.500,993.724617
1604405 *0001V,01/02/70 04:18:33.600,993.724660
1604514 *0001V,01/02/70 04:18:33.700,993.720203
1604607 *0001V,01/02/70 04:18:33.800,993.703944
1604701 *0001V,01/02/70 04:18:33.900,993.694754
1604810 *0001V,01/02/70 04:18:34.000,993.679421
1604904 *0001V,01/02/70 04:18:34.100,993.656134
1605013 *0001V,01/02/70 04:18:34.200,993.642063
1605107 *0001V,01/02/70 04:18:34.300,993.628681
1605200 *0001V,01/02/70 04:18:34.400,993.621367
1605309 *0001V,01/02/70 04:18:34.500,993.615141
1605403 *0001V,01/02/70 04:18:34.600,993.585883
1605512 *0001V,01/02/70 04:18:34.700,993.548603
1605606 *0001V,01/02/70 04:18:34.800,993.516888
1605715 *0001V,01/02/70 04:18:34.900,993.485861
1605809 *0001V,01/02/70 04:18:35.000,993.472750
1605902 *0001V,01/02/70 04:18:35.100,993.491962
1606011 *0001V,01/02/70 04:18:35.200,993.491466
1606105 *0001V,01/02/70 04:18:35.300,993.475264
1606214 *0001V,01/02/70 04:18:35.400,993.456152
1606308 *0001V,01/02/70 04:18:35.500,993.416649
1606401 *0001V,01/02/70 04:18:35.600,993.415549
1606511 *0001V,01/02/70 04:18:35.700,993.391761
1606604 *0001V,01/02/70 04:18:35.800,993.367227
1606713 *0001V,01/02/70 04:18:35.900,993.339232
1606807 *0001V,01/02/70 04:18:36.000,993.341238
1606901 *0001V,01/02/70 04:18:36.100,993.351430
1607010 *0001V,01/02/70 04:18:36.200,993.321333
1607103 *0001V,01/02/70 04:18:36.300,993.296079
1607213 *0001V,01/02/70 04:18:36.400,993.298059
1607306 *0001V,01/02/70 04:18:36.500,993.325868
1607400 *0001V,01/02/70 04:18:36.600,993.338707
1607509 *0001V,01/02/70 04:18:36.700,993.341079
1607603 *0001V,01/02/70 04:18:36.800,993.360396
1607712 *0001V,01/02/70 04:18:36.900,993.345658
1607805 *0001V,01/02/70 04:18:37.000,993.343873
1607915 *0001V,01/02/70 04:18:37.100,993.351831
1608008 *0001V,01/02/70 04:18:37.200,993.360161
1608102 *0001V,01/02/70 04:18:37.300,993.364702
1608211 *0001V,01/02/70 04:18:37.400,993.378055
1608305 *0001V,01/02/70 04:18:37.500,993.388051
1608414 *0001V,01/02/70 04:18:37.600,993.385060
1608507 *0001V,01/02/70 04:18:37.700,993.394492
1608601 *0001V,01/02/70 04:18:37.800,993.388177
1608710 *0001V,01/02/70 04:18:37.900,993.416666
1608804 *0001V,01/02/70 04:18:38.000,993.425065
1608913 *0001V,01/02/70 04:18:38.100,993.435992
1609007 *0001V,01/02/70 04:18:38.200,993.462359
1609100 *0001V,01/02/70 04:18:38.300,993.476890
1609209 *0001V,01/02/70 04:18:38.400,993.506960
1609303 *0001V,01/02/70 04:18:38.500,993.529128
1609412 *0001V,01/02/70 04:18:38.600,993.545079
1609506 *0001V,01/02/70 04:18:38.700,993.566862
1609615 *0001V,01/02/70 04:18:38.800,993.573229
1609709 *0001V,01/02/70 04:18:38.900,993.590720
1609802 *0001V,01/02/70 04:18:39.000,993.602023
1609911 *0001V,01/02/70 04:18:39.100,993.625345
1610005 *0001V,01/02/70 04:18:39.200,993.622985
1610114 *0001V,01/02/70 04:18:39.300,993.637266
1610208 *0001V,01/02/70 04:18:39.400,993.666530
1610301 *0001V,01/02/70 04:18:39.500,993.680653
1610411 *0001V,01/02/70 04:18:39.600,993.684437
1610504 *0001V,01/02/70 04:18:39.700,993.691797
1610613 *0001V,01/02/70 04:18:39.800,993.695954
1610707 *0001V,01/02/70 04:18:39.900,993.710024
1610801 *0001V,01/02/70 04:18:40.000,993.719367
1610910 *0001V,01/02/70 04:18:40.100,993.725989
1611003 *0001V,01/02/70 04:18:40.200,993.726131
1611113 *0001V,01/02/70 04:18:40.300,993.729013
1611206 *0001V,01/02/70 04:18:40.400,993.730481
1611300 *0001V,01/02/70 04:18:40.500,993.730001
1611409 *0001V,01/02/70 04:18:40.600,993.720428
1611503 *0001V,01/02/70 04:18:40.700,993.722150
1611612 *0001V,01/02/70 04:18:40.800,993.729009
1611705 *0001V,01/02/70 04:18:40.900,993.735913
1611815 *0001V,01/02/70 04:18:41.000,993.734694
1611908 *0001V,01/02/70 04:18:41.100,993.741331
1612002 *0001V,01/02/70 04:18:41.200,993.744154
1612111 *0001V,01/02/70 04:18:41.300,993.737967
1612205 *0001V,01/02/70 04:18:41.400,993.765362
1612314 *0001V,01/02/70 04:18:41.500,993.767676
1612407 *0001V,01/02/70 04:18:41.600,993.765618
1612501 *0001V,01/02/70 04:18:41.700,993.771273
1612610 *0001V,01/02/70 04:18:41.800,993.766287
1612704 *0001V,01/02/70 04:18:41.900,993.763340
1612813 *0001V,01/02/70 04:18:42.000,993.750799
1612907 *0001V,01/02/70 04:18:42.100,993.758994
1613000 *0001V,01/02/70 04:18:42.200,993.764182
1613109 *0001V,01/02/70 04:18:42.300,993.758288
1613203 *0001V,01/02/70 04:18:42.400,993.757708
1613312 *0001V,01/02/70 04:18:42.500,993.760363
1613406 *0001V,01/02/70 04:18:42.600,993.758860
1613515 *0001V,01/02/70 04:18:42.700,993.759416
1613609 *0001V,01/02/70 04:18:42.800,993.759345
1613702 *0001V,01/02/70 04:18:42.900,993.765972
1613811 *0001V,01/02/70 04:18:43.000,993.759751
1613905 *0001V,01/02/70 04:18:43.100,993.754827
1614014 *0001V,01/02/70 04:18:43.200,993.753981
1614108 *0001V,01/02/70 04:18:43.300,993.737134
1614201 *0001V,01/02/70 04:18:43.400,993.726084
1614311 *0001V,01/02/70 04:18:43.500,993.723972
1614404 *0001V,01/02/70 04:18:43.600,993.714079
1614513 *0001V,01/02/70 04:18:43.700,993.712201
1614607 *0001V,01/02/70 04:18:43.800,993.698007
1614701 *0001V,01/02/70 04:18:43.900,993.700488
1614810 *0001V,01/02/70 04:18:44.000,993.691326
1614903 *0001V,01/02/70 04:18:44.100,993.705163
1615013 *0001V,01/02/70 04:18:44.200,993.707805
1615106 *0001V,01/02/70 04:18:44.300,993.689443
1615200 *0001V,01/02/70 04:18:44.400,993.668214
1615309 *0001V,01/02/70 04:18:44.500,993.652504
1615403 *0001V,01/02/70 04:18:44.600,993.647131
1615512 *0001V,01/02/70 04:18:44.700,993.655779
1615605 *0001V,01/02/70 04:18:44.800,993.666359
1615715 *0001V,01/02/70 04:18:44.900,993.645994
1615808 *0001V,01/02/70 04:18:45.000,993.647998
1615902 *0001V,01/02/70 04:18:45.100,993.656912
1616011 *0001V,01/02/70 04:18:45.200,993.641279
1616105 *0001V,01/02/70 04:18:45.300,993.615217
1616214 *0001V,01/02/70 04:18:45.400,993.618678
1616307 *0001V,01/02/70 04:18:45.500,993.623870
1616401 *0001V,01/02/70 04:18:45.600,993.612829
1616510 *0001V,01/02/70 04:18:45.700,993.595432
1616604 *0001V,01/02/70 04:18:45.800,993.583839
1616713 *0001V,01/02/70 04:18:45.900,993.590341
1616807 *0001V,01/02/70 04:18:46.000,993.589458
1616900 *0001V,01/02/70 04:18:46.100,993.593527
1617009 *0001V,01/02/70 04:18:46.200,993.594000
1617103 *0001V,01/02/70 04:18:46.300,993.593779
1617212 *0001V,01/02/70 04:18:46.400,993.596224
1617306 *0001V,01/02/70 04:18:46.500,993.595460
1617415 *0001V,01/02/70 04:18:46.600,993.596381
1617509 *0001V,01/02/70 04:18:46.700,993.599705
1617602 *0001V,01/02/70 04:18:46.800,993.600867
1617711 *0001V,01/02/70 04:18:46.900,993.604030
1617805 *0001V,01/02/70 04:18:47.000,993.606977
1617914 *0001V,01/02/70 04:18:47.100,993.608885
1618008 *0001V,01/02/70 04:18:47.200,993.612561
1618101 *0001V,01/02/70 04:18:47.300,993.616328
1618211 *0001V,01/02/70 04:18:47.400,993.620824
1618304 *0001V,01/02/70 04:18:47.500,993.622661
1618413 *0001V,01/02/70 04:18:47.600,993.628290
1618507 *0001V,01/02/70 04:18:47.700,993.626589
1618601 *0001V,01/02/70 04:18:47.800,993.630314
1618710 *0001V,01/02/70 04:18:47.900,993.629983
1618803 *0001V,01/02/70 04:18:48.000,993.632311
1618913 *0001V,01/02/70 04:18:48.100,993.638833
1619006 *0001V,01/02/70 04:18:48.200,993.636733
1619100 *0001V,01/02/70 04:18:48.300,993.638929
1619209 *0001V,01/02/70 04:18:48.400,993.638991
1619303 *0001V,01/02/70 04:18:48.500,993.639541
1619412 *0001V,01/02/70 04:18:48.600,993.638513
1619505 *0001V,01/02/70 04:18:48.700,993.632662
1619615 *0001V,01/02/70 04:18:48.800,993.627477
1619708 *0001V,01/02/70 04:18:48.900,993.620726
1619802 *0001V,01/02/70 04:18:49.000,993.616182
1619911 *0001V,01/02/70 04:18:49.100,993.612536
1620005 *0001V,01/02/70 04:18:49.200,993.608921
1620114 *0001V,01/02/70 04:18:49.300,993.603971
1620207 *0001V,01/02/70 04:18:49.400,993.606934
1620301 *0001V,01/02/70 04:18:49.500,993.607701
1620410 *0001V,01/02/70 04:18:49.600,993.601645
1620504 *0001V,01/02/70 04:18:49.700,993.603479
1620613 *0001V,01/02/70 04:18:49.800,993.606071
1620707 *0001V,01/02/70 04:18:49.900,993.605134
1620800 *0001V,01/02/70 04:18:50.000,993.605849
1620909 *0001V,01/02/70 04:18:50.100,993.609778
1621003 *0001V,01/02/70 04:18:50.200,993.614479
1621112 *0001V,01/02/70 04:18:50.300,993.614174
1621206 *0001V,01/02/70 04:18:50.400,993.614934
1621315 *0001V,01/02/70 04:18:50.500,993.618839
1621409 *0001V,01/02/70 04:18:50.600,993.625075
1621502 *0001V,01/02/70 04:18:50.700,993.622408
1621611 *0001V,01/02/70 04:18:50.800,993.616652
1621705 *0001V,01/02/70 04:18:50.900,993.611501
1621814 *0001V,01/02/70 04:18:51.000,993.629296
1621908 *0001V,01/02/70 04:18:51.100,993.631676
1622001 *0001V,01/02/70 04:18:51.200,993.653089
1622111 *0001V,01/02/70 04:18:51.300,993.661558
1622204 *0001V,01/02/70 04:18:51.400,993.685424
1622313 *0001V,01/02/70 04:18:51.500,993.702818
1622407 *0001V,01/02/70 04:18:51.600,993.707052
1622501 *0001V,01/02/70 04:18:51.700,993.715769
1622610 *0001V,01/02/70 04:18:51.800,993.731366
1622703 *0001V,01/02/70 04:18:51.900,993.749850
1622813 *0001V,01/02/70 04:18:52.000,993.763354
1622906 *0001V,01/02/70 04:18:52.100,993.770821
1623000 *0001V,01/02/70 04:18:52.200,993.775261
1623109 *0001V,01/02/70 04:18:52.300,993.786368
1623203 *0001V,01/02/70 04:18:52.400,993.789385
1623312 *0001V,01/02/70 04:18:52.500,993.795872
1623405 *0001V,01/02/70 04:18:52.600,993.795932
1623515 *0001V,01/02/70 04:18:52.700,993.791224
1623608 *0001V,01/02/70 04:18:52.800,993.784019
1623702 *0001V,01/02/70 04:18:52.900,993.779815
1623811 *0001V,01/02/70 04:18:53.000,993.774104
1623905 *0001V,01/02/70 04:18:53.100,993.762671
1624014 *0001V,01/02/70 04:18:53.200,993.751615
1624107 *0001V,01/02/70 04:18:53.300,993.757012
1624201 *0001V,01/02/70 04:18:53.400,993.752962
1624310 *0001V,01/02/70 04:18:53.500,993.759511
1624404 *0001V,01/02/70 04:18:53.600,993.710965
1624513 *0001V,01/02/70 04:18:53.700,993.723399
1624607 *0001V,01/02/70 04:18:53.800,993.737476
1624700 *0001V,01/02/70 04:18:53.900,993.725618
1624809 *0001V,01/02/70 04:18:54.000,993.720572
1624903 *0001V,01/02/70 04:18:54.100,993.729809
1625012 *0001V,01/02/70 04:18:54.200,993.693951
1625106 *0001V,01/02/70 04:18:54.300,993.660929
1625215 *0001V,01/02/70 04:18:54.400,993.679843
1625309 *0001V,01/02/70 04:18:54.500,993.688391
1625402 *0001V,01/02/70 04:18:54.600,993.696153
1625511 *0001V,01/02/70 04:18:54.700,993.707896
1625605 *0001V,01/02/70 04:18:54.800,993.706150
1625714 *0001V,01/02/70 04:18:54.900,993.707439
1625808 *0001V,01/02/70 04:18:55.000,993.703451
1625901 *0001V,01/02/70 04:18:55.100,993.691199
1626011 *0001V,01/02/70 04:18:55.200,993.693116
1626104 *0001V,01/02/70 04:18:55.300,993.657903
1626213 *0001V,01/02/70 04:18:55.400,993.641912
1626307 *0001V,01/02/70 04:18:55.500,993.640881
1626401 *0001V,01/02/70 04:18:55.600,993.647615
1626510 *0001V,01/02/70 04:18:55.700,993.655723
1626603 *0001V,01/02/70 04:18:55.800,993.634834
1626713 *0001V,01/02/70 04:18:55.900,993.638360
1626806 *0001V,01/02/70 04:18:56.000,993.634114
1626915 *0001V,01/02/70 04:18:56.100,993.634069
1627009 *0001V,01/02/70 04:18:56.200,993.634396
1627103 *0001V,01/02/70 04:18:56.300,993.633083
1627212 *0001V,01/02/70 04:18:56.400,993.632086
1627305 *0001V,01/02/70 04:18:56.500,993.631135
1627415 *0001V,01/02/70 04:18:56.600,993.630618
1627508 *0001V,01/02/70 04:18:56.700,993.628575
1627602 *0001V,01/02/70 04:18:56.800,993.627235
1627711 *0001V,01/02/70 04:18:56.900,993.626850
1627805 *0001V,01/02/70 04:18:57.000,993.626603
1627914 *0001V,01/02/70 04:18:57.100,993.624903
1628007 *0001V,01/02/70 04:18:57.200,993.623280
1628101 *0001V,01/02/70 04:18:57.300,993.621133
1628210 *0001V,01/02/70 04:18:57.400,993.615351
1628304 *0001V,01/02/70 04:18:57.500,993.599286
1628413 *0001V,01/02/70 04:18:57.600,993.605658
1628507 *0001V,01/02/70 04:18:57.700,993.612696
1628600 *0001V,01/02/70 04:18:57.800,993.615784
1628709 *0001V,01/02/70 04:18:57.900,993.616446
1628803 *0001V,01/02/70 04:18:58.000,993.613736
1628912 *0001V,01/02/70 04:18:58.100,993.614045
1629006 *0001V,01/02/70 04:18:58.200,993.602760
1629115 *0001V,01/02/70 04:18:58.300,993.601104
1629209 *0001V,01/02/70 04:18:58.400,993.593343
1629302 *0001V,01/02/70 04:18:58.500,993.588935
1629411 *0001V,01/02/70 04:18:58.600,993.579126
1629505 *0001V,01/02/70 04:18:58.700,993.573920
1629614 *0001V,01/02/70 04:18:58.800,993.569648
1629708 *0001V,01/02/70 04:18:58.900,993.566297
1629801 *0001V,01/02/70 04:18:59.000,993.563364
1629911 *0001V,01/02/70 04:18:59.100,993.559552
1630004 *0001V,01/02/70 04:18:59.200,993.555730
1630113 *0001V,01/02/70 04:18:59.300,993.552583
1630207 *0001V,01/02/70 04:18:59.400,993.543077
1630301 *0001V,01/02/70 04:18:59.500,993.542954
1630410 *0001V,01/02/70 04:18:59.600,993.544820
1630504 *0001V,01/02/70 04:18:59.700,993.534956
1630613 *0001V,01/02/70 04:18:59.800,993.547404
1630706 *0001V,01/02/70 04:18:59.900,993.560823
1630800 *0001V,01/02/70 04:19:00.000,993.565685
1630909 *0001V,01/02/70 04:19:00.100,993.569311
1631003 *0001V,01/02/70 04:19:00.200,993.570076
1631112 *0001V,01/02/70 04:19:00.300,993.574359
1631206 *0001V,01/02/70 04:19:00.400,993.555547
1631315 *0001V,01/02/70 04:19:00.500,993.533528
1631408 *0001V,01/02/70 04:19:00.600,993.542510
1631502 *0001V,01/02/70 04:19:00.700,993.545110
1631611 *0001V,01/02/70 04:19:00.800,993.558108
1631705 *0001V,01/02/70 04:19:00.900,993.563862
1631814 *0001V,01/02/70 04:19:01.000,993.575683
1631908 *0001V,01/02/70 04:19:01.100,993.575357
1632001 *0001V,01/02/70 04:19:01.200,993.576265
1632110 *0001V,01/02/70 04:19:01.300,993.585574
1632204 *0001V,01/02/70 04:19:01.400,993.596579
1632313 *0001V,01/02/70 04:19:01.500,993.606693
1632407 *0001V,01/02/70 04:19:01.600,993.624358
1632500 *0001V,01/02/70 04:19:01.700,993.643225
1632610 *0001V,01/02/70 04:19:01.800,993.656831
1632703 *0001V,01/02/70 04:19:01.900,993.674816
1632812 *0001V,01/02/70 04:19:02.000,993.687632
1632906 *0001V,01/02/70 04:19:02.100,993.700196
1633015 *0001V,01/02/70 04:19:02.200,993.716457
1633109 *0001V,01/02/70 04:19:02.300,993.725001
1633202 *0001V,01/02/70 04:19:02.400,993.742938
1633312 *0001V,01/02/70 04:19:02.500,993.757689
1633405 *0001V,01/02/70 04:19:02.600,993.764066
1633514 *0001V,01/02/70 04:19:02.700,993.777447
1633608 *0001V,01/02/70 04:19:02.800,993.803989
1633702 *0001V,01/02/70 04:19:02.900,993.815941
1633811 *0001V,01/02/70 04:19:03.000,993.830443
1633904 *0001V,01/02/70 04:19:03.100,993.846700
1634014 *0001V,01/02/70 04:19:03.200,993.860348
1634107 *0001V,01/02/70 04:19:03.300,993.867304
1634201 *0001V,01/02/70 04:19:03.400,993.875339
1634310 *0001V,01/02/70 04:19:03.500,993.892286
1634404 *0001V,01/02/70 04:19:03.600,993.902563
1634513 *0001V,01/02/70 04:19:03.700,993.907741
1634606 *0001V,01/02/70 04:19:03.800,993.904783
1634700 *0001V,01/02/70 04:19:03.900,993.906960
1634809 *0001V,01/02/70 04:19:04.000,993.904632
1634903 *0001V,01/02/70 04:19:04.100,993.901078
1635012 *0001V,01/02/70 04:19:04.200,993.896468
1635106 *0001V,01/02/70 04:19:04.300,993.884309
1635215 *0001V,01/02/70 04:19:04.400,993.878559
1635308 *0001V,01/02/70 04:19:04.500,993.865629
1635402 *0001V,01/02/70 04:19:04.600,993.851031
1635511 *0001V,01/02/70 04:19:04.700,993.841607
1635605 *0001V,01/02/70 04:19:04.800,993.823401
1635714 *0001V,01/02/70 04:19:04.900,993.804395
1635808 *0001V,01/02/70 04:19:05.000,993.772943
1635901 *0001V,01/02/70 04:19:05.100,993.754264
1636010 *0001V,01/02/70 04:19:05.200,993.728751
1636104 *0001V,01/02/70 04:19:05.300,993.720177
1636213 *0001V,01/02/70 04:19:05.400,993.701735
1636307 *0001V,01/02/70 04:19:05.500,993.706268
1636400 *0001V,01/02/70 04:19:05.600,993.711092
1636510 *0001V,01/02/70 04:19:05.700,993.696317
1636603 *0001V,01/02/70 04:19:05.800,993.681099
1636712 *0001V,01/02/70 04:19:05.900,993.656317
1636806 *0001V,01/02/70 04:19:06.000,993.645449
1636900 *0001V,01/02/70 04:19:06.100,993.660375
1637009 *0001V,01/02/70 04:19:06.200,993.668676
1637102 *0001V,01/02/70 04:19:06.300,993.655704
1637212 *0001V,01/02/70 04:19:06.400,993.644478
1637305 *0001V,01/02/70 04:19:06.500,993.641499
1637414 *0001V,01/02/70 04:19:06.600,993.647102
1637508 *0001V,01/02/70 04:19:06.700,993.603527
1637602 *0001V,01/02/70 04:19:06.800,993.593319
1637711 *0001V,01/02/70 04:19:06.900,993.601113
1637804 *0001V,01/02/70 04:19:07.000,993.604103
1637914 *0001V,01/02/70 04:19:07.100,993.588751
1638007 *0001V,01/02/70 04:19:07.200,993.575118
1638101 *0001V,01/02/70 04:19:07.300,993.579307
1638210 *0001V,01/02/70 04:19:07.400,993.568104
1638304 *0001V,01/02/70 04:19:07.500,993.553965
1638413 *0001V,01/02/70 04:19:07.600,993.558537
1638506 *0001V,01/02/70 04:19:07.700,993.553121
1638600 *0001V,01/02/70 04:19:07.800,993.537963
1638709 *0001V,01/02/70 04:19:07.900,993.538299
1638803 *0001V,01/02/70 04:19:08.000,993.530748
1638912 *0001V,01/02/70 04:19:08.100,993.512215
1639006 *0001V,01/02/70 04:19:08.200,993.498636
1639115 *0001V,01/02/70 04:19:08.300,993.502686
1639208 *0001V,01/02/70 04:19:08.400,993.494386
1639302 *0001V,01/02/70 04:19:08.500,993.477906
1639411 *0001V,01/02/70 04:19:08.600,993.465913
1639505 *0001V,01/02/70 04:19:08.700,993.465987
1639614 *0001V,01/02/70 04:19:08.800,993.456998
1639708 *0001V,01/02/70 04:19:08.900,993.443026
1639801 *0001V,01/02/70 04:19:09.000,993.435798
1639910 *0001V,01/02/70 04:19:09.100,993.417823
1640004 *0001V,01/02/70 04:19:09.200,993.400937
1640113 *0001V,01/02/70 04:19:09.300,993.402285
1640207 *0001V,01/02/70 04:19:09.400,993.418166
1640300 *0001V,01/02/70 04:19:09.500,993.406102
1640410 *0001V,01/02/70 04:19:09.600,993.408062
1640503 *0001V,01/02/70 04:19:09.700,993.399657
1640612 *0001V,01/02/70 04:19:09.800,993.407708
1640706 *0001V,01/02/70 04:19:09.900,993.407902
1640815 *0001V,01/02/70 04:19:10.000,993.419180
1640909 *0001V,01/02/70 04:19:10.100,993.421802
1641002 *0001V,01/02/70 04:19:10.200,993.432527
1641112 *0001V,01/02/70 04:19:10.300,993.445620
1641205 *0001V,01/02/70 04:19:10.400,993.460210
1641314 *0001V,01/02/70 04:19:10.500,993.469791
1641408 *0001V,01/02/70 04:19:10.600,993.478642
1641502 *0001V,01/02/70 04:19:10.700,993.488174
1641611 *0001V,01/02/70 04:19:10.800,993.490029
1641704 *0001V,01/02/70 04:19:10.900,993.491787
1641814 *0001V,01/02/70 04:19:11.000,993.500171
1641907 *0001V,01/02/70 04:19:11.100,993.484376
1642001 *0001V,01/02/70 04:19:11.200,993.502819
1642110 *0001V,01/02/70 04:19:11.300,993.529733
1642204 *0001V,01/02/70 04:19:11.400,993.530251
1642313 *0001V,01/02/70 04:19:11.500,993.551641
1642406 *0001V,01/02/70 04:19:11.600,993.566250
1642500 *0001V,01/02/70 04:19:11.700,993.587170
1642609 *0001V,01/02/70 04:19:11.800,993.611259
1642703 *0001V,01/02/70 04:19:11.900,993.630164
1642812 *0001V,01/02/70 04:19:12.000,993.640586
1642906 *0001V,01/02/70 04:19:12.100,993.667529
1643015 *0001V,01/02/70 04:19:12.200,993.679820
1643108 *0001V,01/02/70 04:19:12.300,993.701718
1643202 *0001V,01/02/70 04:19:12.400,993.703473
1643311 *0001V,01/02/70 04:19:12.500,993.710955
1643405 *0001V,01/02/70 04:19:12.600,993.718685
1643514 *0001V,01/02/70 04:19:12.700,993.741279
1643608 *0001V,01/02/70 04:19:12.800,993.747385
1643701 *0001V,01/02/70 04:19:12.900,993.755047
1643810 *0001V,01/02/70 04:19:13.000,993.764842
1643904 *0001V,01/02/70 04:19:13.100,993.775349
1644013 *0001V,01/02/70 04:19:13.200,993.780393
1644107 *0001V,01/02/70 04:19:13.300,993.781421
1644200 *0001V,01/02/70 04:19:13.400,993.794652
1644310 *0001V,01/02/70 04:19:13.500,993.795412
1644403 *0001V,01/02/70 04:19:13.600,993.803206
1644512 *0001V,01/02/70 04:19:13.700,993.806729
1644606 *0001V,01/02/70 04:19:13.800,993.802995
1644715 *0001V,01/02/70 04:19:13.900,993.806182
1644809 *0001V,01/02/70 04:19:14.000,993.807795
1644902 *0001V,01/02/70 04:19:14.100,993.812698
1645012 *0001V,01/02/70 04:19:14.200,993.825031
1645105 *0001V,01/02/70 04:19:14.300,993.823870
1645214 *0001V,01/02/70 04:19:14.400,993.805122
1645308 *0001V,01/02/70 04:19:14.500,993.810718
1645402 *0001V,01/02/70 04:19:14.600,993.807564
1645511 *0001V,01/02/70 04:19:14.700,993.802005
1645604 *0001V,01/02/70 04:19:14.800,993.803176
1645714 *0001V,01/02/70 04:19:14.900,993.795192
1645807 *0001V,01/02/70 04:19:15.000,993.784315
1645901 *0001V,01/02/70 04:19:15.100,993.769526
1646010 *0001V,01/02/70 04:19:15.200,993.766285
1646104 *0001V,01/02/70 04:19:15.300,993.756335
1646213 *0001V,01/02/70 04:19:15.400,993.742622
1646306 *0001V,01/02/70 04:19:15.500,993.724340
1646400 *0001V,01/02/70 04:19:15.600,993.714554
1646509 *0001V,01/02/70 04:19:15.700,993.700694
1646603 *0001V,01/02/70 04:19:15.800,993.677267
1646712 *0001V,01/02/70 04:19:15.900,993.668676
1646806 *0001V,01/02/70 04:19:16.000,993.649929
1646915 *0001V,01/02/70 04:19:16.100,993.622533
1647008 *0001V,01/02/70 04:19:16.200,993.625667
1647102 *0001V,01/02/70 04:19:16.300,993.627824
1647211 *0001V,01/02/70 04:19:16.400,993.610731
1647305 *0001V,01/02/70 04:19:16.500,993.595098
1647414 *0001V,01/02/70 04:19:16.600,993.596771
1647508 *0001V,01/02/70 04:19:16.700,993.602677
1647601 *0001V,01/02/70 04:19:16.800,993.581690
1647710 *0001V,01/02/70 04:19:16.900,993.593856
1647804 *0001V,01/02/70 04:19:17.000,993.592113
1647913 *0001V,01/02/70 04:19:17.100,993.605816
1648007 *0001V,01/02/70 04:19:17.200,993.630588
1648100 *0001V,01/02/70 04:19:17.300,993.647006
1648210 *0001V,01/02/70 04:19:17.400,993.662923
1648303 *0001V,01/02/70 04:19:17.500,993.680006
1648412 *0001V,01/02/70 04:19:17.600,993.704284
1648506 *0001V,01/02/70 04:19:17.700,993.711209
1648600 *0001V,01/02/70 04:19:17.800,993.676193
1648709 *0001V,01/02/70 04:19:17.900,993.691665
1648802 *0001V,01/02/70 04:19:18.000,993.714062
1648912 *0001V,01/02/70 04:19:18.100,993.713436
1649005 *0001V,01/02/70 04:19:18.200,993.713762
1649114 *0001V,01/02/70 04:19:18.300,993.714870
1649208 *0001V,01/02/70 04:19:18.400,993.695120
1649302 *0001V,01/02/70 04:19:18.500,993.695048
1649411 *0001V,01/02/70 04:19:18.600,993.704261
1649504 *0001V,01/02/70 04:19:18.700,993.697627
1649614 *0001V,01/02/70 04:19:18.800,993.695526
1649707 *0001V,01/02/70 04:19:18.900,993.700446
1649801 *0001V,01/02/70 04:19:19.000,993.696837
1649910 *0001V,01/02/70 04:19:19.100,993.704595
1650004 *0001V,01/02/70 04:19:19.200,993.684647
1650113 *0001V,01/02/70 04:19:19.300,993.681814
1650206 *0001V,01/02/70 04:19:19.400,993.675330
1650300 *0001V,01/02/70 04:19:19.500,993.636568
1650409 *0001V,01/02/70 04:19:19.600,993.645239
1650503 *0001V,01/02/70 04:19:19.700,993.647900
1650612 *0001V,01/02/70 04:19:19.800,993.642306
1650706 *0001V,01/02/70 04:19:19.900,993.628007
1650815 *0001V,01/02/70 04:19:20.000,993.618085
1650908 *0001V,01/02/70 04:19:20.100,993.607236
1651002 *0001V,01/02/70 04:19:20.200,993.597412
1651111 *0001V,01/02/70 04:19:20.300,993.587658
1651205 *0001V,01/02/70 04:19:20.400,993.573877
1651314 *0001V,01/02/70 04:19:20.500,993.562385
1651408 *0001V,01/02/70 04:19:20.600,993.556801
1651501 *0001V,01/02/70 04:19:20.700,993.547679
1651610 *0001V,01/02/70 04:19:20.800,993.545011
1651704 *0001V,01/02/70 04:19:20.900,993.543412
1651813 *0001V,01/02/70 04:19:21.000,993.533794
1651907 *0001V,01/02/70 04:19:21.100,993.531009
1652000 *0001V,01/02/70 04:19:21.200,993.526141
1652110 *0001V,01/02/70 04:19:21.300,993.528198
1652203 *0001V,01/02/70 04:19:21.400,993.524013
1652312 *0001V,01/02/70 04:19:21.500,993.516119
1652406 *0001V,01/02/70 04:19:21.600,993.498508
1652515 *0001V,01/02/70 04:19:21.700,993.480866
1652609 *0001V,01/02/70 04:19:21.800,993.487148
1652702 *0001V,01/02/70 04:19:21.900,993.478813
1652812 *0001V,01/02/70 04:19:22.000,993.482489
1652905 *0001V,01/02/70 04:19:22.100,993.488707
1653014 *0001V,01/02/70 04:19:22.200,993.484564
1653108 *0001V,01/02/70 04:19:22.300,993.484125
1653202 *0001V,01/02/70 04:19:22.400,993.482655
1653311 *0001V,01/02/70 04:19:22.500,993.478786
1653404 *0001V,01/02/70 04:19:22.600,993.488383
1653514 *0001V,01/02/70 04:19:22.700,993.489361
1653607 *0001V,01/02/70 04:19:22.800,993.493365
1653701 *0001V,01/02/70 04:19:22.900,993.506959
1653810 *0001V,01/02/70 04:19:23.000,993.506649
1653904 *0001V,01/02/70 04:19:23.100,993.528945
1654013 *0001V,01/02/70 04:19:23.200,993.546360
1654106 *0001V,01/02/70 04:19:23.300,993.546520
1654200 *0001V,01/02/70 04:19:23.400,993.568389
1654309 *0001V,01/02/70 04:19:23.500,993.572943
1654403 *0001V,01/02/70 04:19:23.600,993.587336
1654512 *0001V,01/02/70 04:19:23.700,993.589193
1654606 *0001V,01/02/70 04:19:23.800,993.598160
1654715 *0001V,01/02/70 04:19:23.900,993.599857
1654808 *0001V,01/02/70 04:19:24.000,993.618508
1654902 *0001V,01/02/70 04:19:24.100,993.638438
1655011 *0001V,01/02/70 04:19:24.200,993.651996
1655105 *0001V,01/02/70 04:19:24.300,993.660332
1655214 *0001V,01/02/70 04:19:24.400,993.671072
1655308 *0001V,01/02/70 04:19:24.500,993.679060
1655401 *0001V,01/02/70 04:19:24.600,993.697988
1655510 *0001V,01/02/70 04:19:24.700,993.701470
1655604 *0001V,01/02/70 04:19:24.800,993.722864
1655713 *0001V,01/02/70 04:19:24.900,993.741282
1655807 *0001V,01/02/70 04:19:25.000,993.748936
1655900 *0001V,01/02/70 04:19:25.100,993.760440
1656010 *0001V,01/02/70 04:19:25.200,993.770740
1656103 *0001V,01/02/70 04:19:25.300,993.784524
1656212 *0001V,01/02/70 04:19:25.400,993.795348
1656306 *0001V,01/02/70 04:19:25.500,993.801834
1656415 *0001V,01/02/70 04:19:25.600,993.811457
1656509 *0001V,01/02/70 04:19:25.700,993.812046
1656602 *0001V,01/02/70 04:19:25.800,993.818398
1656712 *0001V,01/02/70 04:19:25.900,993.822340
1656805 *0001V,01/02/70 04:19:26.000,993.824103
1656914 *0001V,01/02/70 04:19:26.100,993.828023
1657008 *0001V,01/02/70 04:19:26.200,993.828355
1657102 *0001V,01/02/70 04:19:26.300,993.833941
1657211 *0001V,01/02/70 04:19:26.400,993.828732
1657304 *0001V,01/02/70 04:19:26.500,993.832752
1657414 *0001V,01/02/70 04:19:26.600,993.840330
1657507 *0001V,01/02/70 04:19:26.700,993.836272
1657601 *0001V,01/02/70 04:19:26.800,993.832460
1657710 *0001V,01/02/70 04:19:26.900,993.828850
1657804 *0001V,01/02/70 04:19:27.000,993.819406
1657913 *0001V,01/02/70 04:19:27.100,993.811919
1658006 *0001V,01/02/70 04:19:27.200,993.809944
1658100 *0001V,01/02/70 04:19:27.300,993.807697
1658209 *0001V,01/02/70 04:19:27.400,993.800763
1658303 *0001V,01/02/70 04:19:27.500,993.790164
1658412 *0001V,01/02/70 04:19:27.600,993.779838
1658506 *0001V,01/02/70 04:19:27.700,993.766988
1658615 *0001V,01/02/70 04:19:27.800,993.754601
1658708 *0001V,01/02/70 04:19:27.900,993.738011
1658802 *0001V,01/02/70 04:19:28.000,993.729983
1658911 *0001V,01/02/70 04:19:28.100,993.720743
1659005 *0001V,01/02/70 04:19:28.200,993.707040
1659114 *0001V,01/02/70 04:19:28.300,993.691659
1659208 *0001V,01/02/70 04:19:28.400,993.680528
1659301 *0001V,01/02/70 04:19:28.500,993.667878
1659410 *0001V,01/02/70 04:19:28.600,993.654433
1659504 *0001V,01/02/70 04:19:28.700,993.649213
1659613 *0001V,01/02/70 04:19:28.800,993.632099
1659707 *0001V,01/02/70 04:19:28.900,993.623094
1659800 *0001V,01/02/70 04:19:29.000,993.613284
1659910 *0001V,01/02/70 04:19:29.100,993.600454
1700003 *0001V,01/02/70 04:19:29.200,993.596624
1700112 *0001V,01/02/70 04:19:29.300,993.588066
1700206 *0001V,01/02/70 04:19:29.400,993.583045
1700315 *0001V,01/02/70 04:19:29.500,993.583985
1700409 *0001V,01/02/70 04:19:29.600,993.570993
1700502 *0001V,01/02/70 04:19:29.700,993.566149
1700612 *0001V,01/02/70 04:19:29.800,993.567409
1700705 *0001V,01/02/70 04:19:29.900,993.561343
1700814 *0001V,01/02/70 04:19:30.000,993.551592
1700908 *0001V,01/02/70 04:19:30.100,993.563688
1701002 *0001V,01/02/70 04:19:30.200,993.559937
1701111 *0001V,01/02/70 04:19:30.300,993.558708
1701204 *0001V,01/02/70 04:19:30.400,993.575917
1701314 *0001V,01/02/70 04:19:30.500,993.588474
1701407 *0001V,01/02/70 04:19:30.600,993.593204
1701501 *0001V,01/02/70 04:19:30.700,993.601632
1701610 *0001V,01/02/70 04:19:30.800,993.607414
1701704 *0001V,01/02/70 04:19:30.900,993.617494
1701813 *0001V,01/02/70 04:19:31.000,993.626614
1701906 *0001V,01/02/70 04:19:31.100,993.626152
1702000 *0001V,01/02/70 04:19:31.200,993.637598
1702109 *0001V,01/02/70 04:19:31.300,993.645187
1702203 *0001V,01/02/70 04:19:31.400,993.648300
1702312 *0001V,01/02/70 04:19:31.500,993.653060
1702406 *0001V,01/02/70 04:19:31.600,993.655557
1702515 *0001V,01/02/70 04:19:31.700,993.666351
1702608 *0001V,01/02/70 04:19:31.800,993.678026
1702702 *0001V,01/02/70 04:19:31.900,993.692343
1702811 *0001V,01/02/70 04:19:32.000,993.698438
1702905 *0001V,01/02/70 04:19:32.100,993.700915
1703014 *0001V,01/02/70 04:19:32.200,993.701154
1703108 *0001V,01/02/70 04:19:32.300,993.697630
1703201 *0001V,01/02/70 04:19:32.400,993.698582
1703310 *0001V,01/02/70 04:19:32.500,993.688330
1703404 *0001V,01/02/70 04:19:32.600,993.705524
1703513 *0001V,01/02/70 04:19:32.700,993.706766
1703607 *0001V,01/02/70 04:19:32.800,993.709888
1703700 *0001V,01/02/70 04:19:32.900,993.704246
1703810 *0001V,01/02/70 04:19:33.000,993.704747
1703903 *0001V,01/02/70 04:19:33.100,993.712591
1704012 *0001V,01/02/70 04:19:33.200,993.712223
1704106 *0001V,01/02/70 04:19:33.300,993.704645
1704215 *0001V,01/02/70 04:19:33.400,993.703557
1704309 *0001V,01/02/70 04:19:33.500,993.705283
1704402 *0001V,01/02/70 04:19:33.600,993.705255
1704512 *0001V,01/02/70 04:19:33.700,993.702774
1704605 *0001V,01/02/70 04:19:33.800,993.702247
1704714 *0001V,01/02/70 04:19:33.900,993.705292
1704808 *0001V,01/02/70 04:19:34.000,993.710534
1704902 *0001V,01/02/70 04:19:34.100,993.703262
1705011 *0001V,01/02/70 04:19:34.200,993.697830
1705104 *0001V,01/02/70 04:19:34.300,993.693335
1705214 *0001V,01/02/70 04:19:34.400,993.690620
1705307 *0001V,01/02/70 04:19:34.500,993.688296
1705401 *0001V,01/02/70 04:19:34.600,993.677244
1705510 *0001V,01/02/70 04:19:34.700,993.666765
1705604 *0001V,01/02/70 04:19:34.800,993.661804
1705713 *0001V,01/02/70 04:19:34.900,993.654154
1705806 *0001V,01/02/70 04:19:35.000,993.649629
1705916 *0001V,01/02/70 04:19:35.100,993.645674
1706009 *0001V,01/02/70 04:19:35.200,993.650702
1706103 *0001V,01/02/70 04:19:35.300,993.640777
1706212 *0001V,01/02/70 04:19:35.400,993.643870
1706306 *0001V,01/02/70 04:19:35.500,993.634281
1706415 *0001V,01/02/70 04:19:35.600,993.631185
1706508 *0001V,01/02/70 04:19:35.700,993.632073
1706602 *0001V,01/02/70 04:19:35.800,993.632584
1706711 *0001V,01/02/70 04:19:35.900,993.632534
1706805 *0001V,01/02/70 04:19:36.000,993.624557
1706914 *0001V,01/02/70 04:19:36.100,993.626578
1707008 *0001V,01/02/70 04:19:36.200,993.625501
1707101 *0001V,01/02/70 04:19:36.300,993.629350
1707210 *0001V,01/02/70 04:19:36.400,993.632450
1707304 *0001V,01/02/70 04:19:36.500,993.637185
1707413 *0001V,01/02/70 04:19:36.600,993.640786
1707507 *0001V,01/02/70 04:19:36.700,993.641167
1707600 *0001V,01/02/70 04:19:36.800,993.642606
1707710 *0001V,01/02/70 04:19:36.900,993.643716
1707803 *0001V,01/02/70 04:19:37.000,993.647745
1707912 *0001V,01/02/70 04:19:37.100,993.649558
1708006 *0001V,01/02/70 04:19:37.200,993.647417
1708100 *0001V,01/02/70 04:19:37.300,993.652461
1708209 *0001V,01/02/70 04:19:37.400,993.658358
1708302 *0001V,01/02/70 04:19:37.500,993.663263
1708412 *0001V,01/02/70 04:19:37.600,993.671757
1708505 *0001V,01/02/70 04:19:37.700,993.674494
1708614 *0001V,01/02/70 04:19:37.800,993.675427
1708708 *0001V,01/02/70 04:19:37.900,993.679997
1708802 *0001V,01/02/70 04:19:38.000,993.682424
1708911 *0001V,01/02/70 04:19:38.100,993.684745
1709004 *0001V,01/02/70 04:19:38.200,993.688992
1709114 *0001V,01/02/70 04:19:38.300,993.690224
1709207 *0001V,01/02/70 04:19:38.400,993.691752
1709301 *0001V,01/02/70 04:19:38.500,993.694580
1709410 *0001V,01/02/70 04:19:38.600,993.695881
1709504 *0001V,01/02/70 04:19:38.700,993.696810
1709613 *0001V,01/02/70 04:19:38.800,993.695521
1709706 *0001V,01/02/70 04:19:38.900,993.695219
1709800 *0001V,01/02/70 04:19:39.000,993.694682
1709909 *0001V,01/02/70 04:19:39.100,993.693431
1710003 *0001V,01/02/70 04:19:39.200,993.701914
1710112 *0001V,01/02/70 04:19:39.300,993.704091
1710206 *0001V,01/02/70 04:19:39.400,993.709524
1710315 *0001V,01/02/70 04:19:39.500,993.714525
1710408 *0001V,01/02/70 04:19:39.600,993.719407
1710502 *0001V,01/02/70 04:19:39.700,993.725367
1710611 *0001V,01/02/70 04:19:39.800,993.730193
1710705 *0001V,01/02/70 04:19:39.900,993.734704
1710814 *0001V,01/02/70 04:19:40.000,993.739769
1710908 *0001V,01/02/70 04:19:40.100,993.744037
1711001 *0001V,01/02/70 04:19:40.200,993.748506
1711110 *0001V,01/02/70 04:19:40.300,993.752102
1711204 *0001V,01/02/70 04:19:40.400,993.752432
1711313 *0001V,01/02/70 04:19:40.500,993.755201
1711407 *0001V,01/02/70 04:19:40.600,993.753199
1711500 *0001V,01/02/70 04:19:40.700,993.754367
1711610 *0001V,01/02/70 04:19:40.800,993.757657
1711703 *0001V,01/02/70 04:19:40.900,993.756413
1711812 *0001V,01/02/70 04:19:41.000,993.747691
1711906 *0001V,01/02/70 04:19:41.100,993.742260
1712015 *0001V,01/02/70 04:19:41.200,993.728672
1712109 *0001V,01/02/70 04:19:41.300,993.713998
1712202 *0001V,01/02/70 04:19:41.400,993.704337
1712312 *0001V,01/02/70 04:19:41.500,993.697417
1712405 *0001V,01/02/70 04:19:41.600,993.686253
1712514 *0001V,01/02/70 04:19:41.700,993.663518
1712608 *0001V,01/02/70 04:19:41.800,993.659437
1712702 *0001V,01/02/70 04:19:41.900,993.670168
1712811 *0001V,01/02/70 04:19:42.000,993.670162
1712904 *0001V,01/02/70 04:19:42.100,993.664680
1713014 *0001V,01/02/70 04:19:42.200,993.651505
1713107 *0001V,01/02/70 04:19:42.300,993.643922
1713201 *0001V,01/02/70 04:19:42.400,993.638752
1713310 *0001V,01/02/70 04:19:42.500,993.636131
1713404 *0001V,01/02/70 04:19:42.600,993.635628
1713513 *0001V,01/02/70 04:19:42.700,993.642665
1713606 *0001V,01/02/70 04:19:42.800,993.632708
1713700 *0001V,01/02/70 04:19:42.900,993.637028
1713809 *0001V,01/02/70 04:19:43.000,993.628143
1713903 *0001V,01/02/70 04:19:43.100,993.624573
1714012 *0001V,01/02/70 04:19:43.200,993.612227
1714106 *0001V,01/02/70 04:19:43.300,993.608353
1714215 *0001V,01/02/70 04:19:43.400,993.605051
1714308 *0001V,01/02/70 04:19:43.500,993.604105
1714402 *0001V,01/02/70 04:19:43.600,993.600411
1714511 *0001V,01/02/70 04:19:43.700,993.599833
1714605 *0001V,01/02/70 04:19:43.800,993.621379
1714714 *0001V,01/02/70 04:19:43.900,993.598544
1714808 *0001V,01/02/70 04:19:44.000,993.591923
1714901 *0001V,01/02/70 04:19:44.100,993.596193
1715010 *0001V,01/02/70 04:19:44.200,993.589364
1715104 *0001V,01/02/70 04:19:44.300,993.578074
1715213 *0001V,01/02/70 04:19:44.400,993.589617
1715307 *0001V,01/02/70 04:19:44.500,993.564279
1715400 *0001V,01/02/70 04:19:44.600,993.546755
1715510 *0001V,01/02/70 04:19:44.700,993.556388
1715603 *0001V,01/02/70 04:19:44.800,993.546852
1715712 *0001V,01/02/70 04:19:44.900,993.580938
1715806 *0001V,01/02/70 04:19:45.000,993.606574
1715915 *0001V,01/02/70 04:19:45.100,993.601829
1716009 *0001V,01/02/70 04:19:45.200,993.626434
1716102 *0001V,01/02/70 04:19:45.300,993.639765
1716212 *0001V,01/02/70 04:19:45.400,993.642499
1716305 *0001V,01/02/70 04:19:45.500,993.641004
1716414 *0001V,01/02/70 04:19:45.600,993.644388
1716508 *0001V,01/02/70 04:19:45.700,993.633779
1716602 *0001V,01/02/70 04:19:45.800,993.638519
1716711 *0001V,01/02/70 04:19:45.900,993.640758
1716804 *0001V,01/02/70 04:19:46.000,993.651255
1716914 *0001V,01/02/70 04:19:46.100,993.636815
1717007 *0001V,01/02/70 04:19:46.200,993.618540
1717101 *0001V,01/02/70 04:19:46.300,993.628776
1717210 *0001V,01/02/70 04:19:46.400,993.629254
1717304 *0001V,01/02/70 04:19:46.500,993.642081
1717413 *0001V,01/02/70 04:19:46.600,993.639120
1717506 *0001V,01/02/70 04:19:46.700,993.633435
1717600 *0001V,01/02/70 04:19:46.800,993.646141
1717709 *0001V,01/02/70 04:19:46.900,993.640598
1717803 *0001V,01/02/70 04:19:47.000,993.635504
1717912 *0001V,01/02/70 04:19:47.100,993.621110
1718006 *0001V,01/02/70 04:19:47.200,993.605501
1718115 *0001V,01/02/70 04:19:47.300,993.601950
1718208 *0001V,01/02/70 04:19:47.400,993.605467
1718302 *0001V,01/02/70 04:19:47.500,993.602042
1718411 *0001V,01/02/70 04:19:47.600,993.607338
1718505 *0001V,01/02/70 04:19:47.700,993.609283
1718614 *0001V,01/02/70 04:19:47.800,993.606334
1718708 *0001V,01/02/70 04:19:47.900,993.598642
1718801 *0001V,01/02/70 04:19:48.000,993.587741
1718910 *0001V,01/02/70 04:19:48.100,993.586963
1719004 *0001V,01/02/70 04:19:48.200,993.592046
1719113 *0001V,01/02/70 04:19:48.300,993.597425
1719207 *0001V,01/02/70 04:19:48.400,993.594708
1719300 *0001V,01/02/70 04:19:48.500,993.583566
1719410 *0001V,01/02/70 04:19:48.600,993.580122
1719503 *0001V,01/02/70 04:19:48.700,993.580148
1719612 *0001V,01/02/70 04:19:48.800,993.572278
1719706 *0001V,01/02/70 04:19:48.900,993.569655
1719815 *0001V,01/02/70 04:19:49.000,993.565608
1719909 *0001V,01/02/70 04:19:49.100,993.571073
1720002 *0001V,01/02/70 04:19:49.200,993.558735
1720112 *0001V,01/02/70 04:19:49.300,993.560686
1720205 *0001V,01/02/70 04:19:49.400,993.568265
1720314 *0001V,01/02/70 04:19:49.500,993.566929
1720408 *0001V,01/02/70 04:19:49.600,993.570878
1720502 *0001V,01/02/70 04:19:49.700,993.577526
1720611 *0001V,01/02/70 04:19:49.800,993.566593
1720704 *0001V,01/02/70 04:19:49.900,993.576594
1720814 *0001V,01/02/70 04:19:50.000,993.577758
1720907 *0001V,01/02/70 04:19:50.100,993.577034
1721001 *0001V,01/02/70 04:19:50.200,993.573628
1721110 *0001V,01/02/70 04:19:50.300,993.549191
1721204 *0001V,01/02/70 04:19:50.400,993.544067
1721313 *0001V,01/02/70 04:19:50.500,993.555642
1721406 *0001V,01/02/70 04:19:50.600,993.562624
1721500 *0001V,01/02/70 04:19:50.700,993.551771
1721609 *0001V,01/02/70 04:19:50.800,993.541865
1721703 *0001V,01/02/70 04:19:50.900,993.550055
1721812 *0001V,01/02/70 04:19:51.000,993.557408
1721906 *0001V,01/02/70 04:19:51.100,993.552617
1722015 *0001V,01/02/70 04:19:51.200,993.551092
1722108 *0001V,01/02/70 04:19:51.300,993.549029
1722202 *0001V,01/02/70 04:19:51.400,993.559661
1722311 *0001V,01/02/70 04:19:51.500,993.562731
1722405 *0001V,01/02/70 04:19:51.600,993.568870
1722514 *0001V,01/02/70 04:19:51.700,993.573541
1722608 *0001V,01/02/70 04:19:51.800,993.572915
1722701 *0001V,01/02/70 04:19:51.900,993.571966
1722810 *0001V,01/02/70 04:19:52.000,993.567593
1722904 *0001V,01/02/70 04:19:52.100,993.571195
1723013 *0001V,01/02/70 04:19:52.200,993.579896
1723107 *0001V,01/02/70 04:19:52.300,993.590688
1723200 *0001V,01/02/70 04:19:52.400,993.594641
1723310 *0001V,01/02/70 04:19:52.500,993.601282
1723403 *0001V,01/02/70 04:19:52.600,993.605859
1723512 *0001V,01/02/70 04:19:52.700,993.606909
1723606 *0001V,01/02/70 04:19:52.800,993.590672
1723700 *0001V,01/02/70 04:19:52.900,993.583803
1723809 *0001V,01/02/70 04:19:53.000,993.580959
1723902 *0001V,01/02/70 04:19:53.100,993.594397
1724012 *0001V,01/02/70 04:19:53.200,993.644848
1724105 *0001V,01/02/70 04:19:53.300,993.696571
1724214 *0001V,01/02/70 04:19:53.400,993.730355
1724308 *0001V,01/02/70 04:19:53.500,993.748328
1724402 *0001V,01/02/70 04:19:53.600,993.736809
1724511 *0001V,01/02/70 04:19:53.700,993.715026
1724604 *0001V,01/02/70 04:19:53.800,993.706130
1724714 *0001V,01/02/70 04:19:53.900,993.716459
1724807 *0001V,01/02/70 04:19:54.000,993.720830
1724901 *0001V,01/02/70 04:19:54.100,993.712605
1725010 *0001V,01/02/70 04:19:54.200,993.698001
1725104 *0001V,01/02/70 04:19:54.300,993.665194
1725213 *0001V,01/02/70 04:19:54.400,993.651744
1725306 *0001V,01/02/70 04:19:54.500,993.662091
1725400 *0001V,01/02/70 04:19:54.600,993.676118
1725509 *0001V,01/02/70 04:19:54.700,993.697416
1725603 *0001V,01/02/70 04:19:54.800,993.720851
1725712 *0001V,01/02/70 04:19:54.900,993.733935
1725806 *0001V,01/02/70 04:19:55.000,993.722833
1725915 *0001V,01/02/70 04:19:55.100,993.736052
1726008 *0001V,01/02/70 04:19:55.200,993.729675
1726102 *0001V,01/02/70 04:19:55.300,993.731841
1726211 *0001V,01/02/70 04:19:55.400,993.745888
1726305 *0001V,01/02/70 04:19:55.500,993.741696
1726414 *0001V,01/02/70 04:19:55.600,993.746005
1726508 *0001V,01/02/70 04:19:55.700,993.757664
1726601 *0001V,01/02/70 04:19:55.800,993.768415
1726710 *0001V,01/02/70 04:19:55.900,993.756847
1726804 *0001V,01/02/70 04:19:56.000,993.758567
1726913 *0001V,01/02/70 04:19:56.100,993.742916
1727007 *0001V,01/02/70 04:19:56.200,993.728331
1727100 *0001V,01/02/70 04:19:56.300,993.694631
1727210 *0001V,01/02/70 04:19:56.400,993.667086
1727303 *0001V,01/02/70 04:19:56.500,993.649050
1727412 *0001V,01/02/70 04:19:56.600,993.640050
1727506 *0001V,01/02/70 04:19:56.700,993.627877
1727615 *0001V,01/02/70 04:19:56.800,993.628397
1727709 *0001V,01/02/70 04:19:56.900,993.638879
1727802 *0001V,01/02/70 04:19:57.000,993.649537
1727912 *0001V,01/02/70 04:19:57.100,993.650787
1728005 *0001V,01/02/70 04:19:57.200,993.655380
1728114 *0001V,01/02/70 04:19:57.300,993.648934
1728208 *0001V,01/02/70 04:19:57.400,993.640462
1728302 *0001V,01/02/70 04:19:57.500,993.650302
1728411 *0001V,01/02/70 04:19:57.600,993.659879
1728504 *0001V,01/02/70 04:19:57.700,993.658203
1728614 *0001V,01/02/70 04:19:57.800,993.624429
1728707 *0001V,01/02/70 04:19:57.900,993.634579
1728801 *0001V,01/02/70 04:19:58.000,993.624967
1728910 *0001V,01/02/70 04:19:58.100,993.629245
1729004 *0001V,01/02/70 04:19:58.200,993.640550
1729113 *0001V,01/02/70 04:19:58.300,993.640532
1729206 *0001V,01/02/70 04:19:58.400,993.648408
1729300 *0001V,01/02/70 04:19:58.500,993.648977
1729409 *0001V,01/02/70 04:19:58.600,993.644570
1729503 *0001V,01/02/70 04:19:58.700,993.634908
1729612 *0001V,01/02/70 04:19:58.800,993.637996
1729706 *0001V,01/02/70 04:19:58.900,993.638165
1729815 *0001V,01/02/70 04:19:59.000,993.635976
1729908 *0001V,01/02/70 04:19:59.100,993.635212
1730002 *0001V,01/02/70 04:19:59.200,993.633931
1730111 *0001V,01/02/70 04:19:59.300,993.628420
1730205 *0001V,01/02/70 04:19:59.400,993.586498
1730314 *0001V,01/02/70 04:19:59.500,993.596408
1730408 *0001V,01/02/70 04:19:59.600,993.588909
1730501 *0001V,01/02/70 04:19:59.700,993.578025
1730610 *0001V,01/02/70 04:19:59.800,993.582687
1730704 *0001V,01/02/70 04:19:59.900,993.586939
1730813 *0001V,01/02/70 04:20:00.000,993.589538
1730907 *0001V,01/02/70 04:20:00.100,993.592921
1731000 *0001V,01/02/70 04:20:00.200,993.595738
1731110 *0001V,01/02/70 04:20:00.300,993.598173
1731203 *0001V,01/02/70 04:20:00.400,993.601386
1731312 *0001V,01/02/70 04:20:00.500,993.604955
1731406 *0001V,01/02/70 04:20:00.600,993.602866
1731515 *0001V,01/02/70 04:20:00.700,993.598472
1731609 *0001V,01/02/70 04:20:00.800,993.591693
1731702 *0001V,01/02/70 04:20:00.900,993.592374
1731812 *0001V,01/02/70 04:20:01.000,993.584867
1731905 *0001V,01/02/70 04:20:01.100,993.588754
1732014 *0001V,01/02/70 04:20:01.200,993.596451
1732108 *0001V,01/02/70 04:20:01.300,993.592073
1732202 *0001V,01/02/70 04:20:01.400,993.600959
1732311 *0001V,01/02/70 04:20:01.500,993.606523
1732404 *0001V,01/02/70 04:20:01.600,993.617246
1732514 *0001V,01/02/70 04:20:01.700,993.629301
1732607 *0001V,01/02/70 04:20:01.800,993.628392
1732701 *0001V,01/02/70 04:20:01.900,993.633284
1732810 *0001V,01/02/70 04:20:02.000,993.638167
1732904 *0001V,01/02/70 04:20:02.100,993.648229
1733013 *0001V,01/02/70 04:20:02.200,993.657165
1733106 *0001V,01/02/70 04:20:02.300,993.659444
1733200 *0001V,01/02/70 04:20:02.400,993.664662
1733309 *0001V,01/02/70 04:20:02.500,993.676997
1733403 *0001V,01/02/70 04:20:02.600,993.686887
1733512 *0001V,01/02/70 04:20:02.700,993.698222
1733606 *0001V,01/02/70 04:20:02.800,993.705243
1733715 *0001V,01/02/70 04:20:02.900,993.711387
1733808 *0001V,01/02/70 04:20:03.000,993.712790
1733902 *0001V,01/02/70 04:20:03.100,993.701381
1734011 *0001V,01/02/70 04:20:03.200,993.693338
1734105 *0001V,01/02/70 04:20:03.300,993.691550
1734214 *0001V,01/02/70 04:20:03.400,993.702121
1734308 *0001V,01/02/70 04:20:03.500,993.699428
1734401 *0001V,01/02/70 04:20:03.600,993.697392
1734510 *0001V,01/02/70 04:20:03.700,993.686667
1734604 *0001V,01/02/70 04:20:03.800,993.683721
1734713 *0001V,01/02/70 04:20:03.900,993.669953
1734807 *0001V,01/02/70 04:20:04.000,993.660864
1734900 *0001V,01/02/70 04:20:04.100,993.664556
1735010 *0001V,01/02/70 04:20:04.200,993.680741
1735103 *0001V,01/02/70 04:20:04.300,993.706380
1735212 *0001V,01/02/70 04:20:04.400,993.721886
1735306 *0001V,01/02/70 04:20:04.500,993.723455
1735415 *0001V,01/02/70 04:20:04.600,993.718951
1735509 *0001V,01/02/70 04:20:04.700,993.712591
1735602 *0001V,01/02/70 04:20:04.800,993.705361
1735712 *0001V,01/02/70 04:20:04.900,993.704412
1735805 *0001V,01/02/70 04:20:05.000,993.703734
1735914 *0001V,01/02/70 04:20:05.100,993.709538
1736008 *0001V,01/02/70 04:20:05.200,993.712718
1736102 *0001V,01/02/70 04:20:05.300,993.739336
1736211 *0001V,01/02/70 04:20:05.400,993.746577
1736304 *0001V,01/02/70 04:20:05.500,993.759217
1736414 *0001V,01/02/70 04:20:05.600,993.770428
1736507 *0001V,01/02/70 04:20:05.700,993.778980
1736601 *0001V,01/02/70 04:20:05.800,993.768359
1736710 *0001V,01/02/70 04:20:05.900,993.754514
1736804 *0001V,01/02/70 04:20:06.000,993.748789
1736913 *0001V,01/02/70 04:20:06.100,993.716387
1737006 *0001V,01/02/70 04:20:06.200,993.689665
1737100 *0001V,01/02/70 04:20:06.300,993.708879
1737209 *0001V,01/02/70 04:20:06.400,993.719910
1737303 *0001V,01/02/70 04:20:06.500,993.708545
1737412 *0001V,01/02/70 04:20:06.600,993.709286
1737506 *0001V,01/02/70 04:20:06.700,993.694969
1737615 *0001V,01/02/70 04:20:06.800,993.692980
1737708 *0001V,01/02/70 04:20:06.900,993.698161
1737802 *0001V,01/02/70 04:20:07.000,993.714301
1737911 *0001V,01/02/70 04:20:07.100,993.719020
1738005 *0001V,01/02/70 04:20:07.200,993.723450
1738114 *0001V,01/02/70 04:20:07.300,993.729463
1738208 *0001V,01/02/70 04:20:07.400,993.733832
1738301 *0001V,01/02/70 04:20:07.500,993.728333
1738410 *0001V,01/02/70 04:20:07.600,993.719852
1738504 *0001V,01/02/70 04:20:07.700,993.711543
1738613 *0001V,01/02/70 04:20:07.800,993.714200
1738707 *0001V,01/02/70 04:20:07.900,993.705045
1738800 *0001V,01/02/70 04:20:08.000,993.709452
1738910 *0001V,01/02/70 04:20:08.100,993.701082
1739003 *0001V,01/02/70 04:20:08.200,993.698569
1739112 *0001V,01/02/70 04:20:08.300,993.690295
1739206 *0001V,01/02/70 04:20:08.400,993.692660
1739315 *0001V,01/02/70 04:20:08.500,993.683909
1739409 *0001V,01/02/70 04:20:08.600,993.669931
1739502 *0001V,01/02/70 04:20:08.700,993.661242
1739612 *0001V,01/02/70 04:20:08.800,993.671884
1739705 *0001V,01/02/70 04:20:08.900,993.666447
1739814 *0001V,01/02/70 04:20:09.000,993.681632
1739908 *0001V,01/02/70 04:20:09.100,993.694110
1740002 *0001V,01/02/70 04:20:09.200,993.693823
1740111 *0001V,01/02/70 04:20:09.300,993.693005
1740204 *0001V,01/02/70 04:20:09.400,993.691278
1740314 *0001V,01/02/70 04:20:09.500,993.695693
1740407 *0001V,01/02/70 04:20:09.600,993.697005
1740501 *0001V,01/02/70 04:20:09.700,993.697629
1740610 *0001V,01/02/70 04:20:09.800,993.697648
1740704 *0001V,01/02/70 04:20:09.900,993.702179
1740813 *0001V,01/02/70 04:20:10.000,993.695489
1740906 *0001V,01/02/70 04:20:10.100,993.694508
1741000 *0001V,01/02/70 04:20:10.200,993.686480
1741109 *0001V,01/02/70 04:20:10.300,993.687279
1741203 *0001V,01/02/70 04:20:10.400,993.687911
1741312 *0001V,01/02/70 04:20:10.500,993.689354
1741406 *0001V,01/02/70 04:20:10.600,993.679448
1741515 *0001V,01/02/70 04:20:10.700,993.675216
1741608 *0001V,01/02/70 04:20:10.800,993.671227
1741702 *0001V,01/02/70 04:20:10.900,993.662833
1741811 *0001V,01/02/70 04:20:11.000,993.661204
1741905 *0001V,01/02/70 04:20:11.100,993.652203
1742014 *0001V,01/02/70 04:20:11.200,993.647044
1742108 *0001V,01/02/70 04:20:11.300,993.639509
1742201 *0001V,01/02/70 04:20:11.400,993.624395
1742310 *0001V,01/02/70 04:20:11.500,993.614957
1742404 *0001V,01/02/70 04:20:11.600,993.601431
1742513 *0001V,01/02/70 04:20:11.700,993.593212
1742607 *0001V,01/02/70 04:20:11.800,993.573440
1742700 *0001V,01/02/70 04:20:11.900,993.561582
1742810 *0001V,01/02/70 04:20:12.000,993.544880
1742903 *0001V,01/02/70 04:20:12.100,993.538537
1743012 *0001V,01/02/70 04:20:12.200,993.539690
1743106 *0001V,01/02/70 04:20:12.300,993.534838
1743215 *0001V,01/02/70 04:20:12.400,993.538303
1743309 *0001V,01/02/70 04:20:12.500,993.537432
1743402 *0001V,01/02/70 04:20:12.600,993.526447
1743512 *0001V,01/02/70 04:20:12.700,993.516358
1743605 *0001V,01/02/70 04:20:12.800,993.506010
1743714 *0001V,01/02/70 04:20:12.900,993.492040
1743808 *0001V,01/02/70 04:20:13.000,993.467644
1743902 *0001V,01/02/70 04:20:13.100,993.458055
1744011 *0001V,01/02/70 04:20:13.200,993.441529
1744104 *0001V,01/02/70 04:20:13.300,993.470815
1744214 *0001V,01/02/70 04:20:13.400,993.481188
1744307 *0001V,01/02/70 04:20:13.500,993.485087
1744401 *0001V,01/02/70 04:20:13.600,993.491644
1744510 *0001V,01/02/70 04:20:13.700,993.504644
1744604 *0001V,01/02/70 04:20:13.800,993.504927
1744713 *0001V,01/02/70 04:20:13.900,993.500683
1744806 *0001V,01/02/70 04:20:14.000,993.493963
1744900 *0001V,01/02/70 04:20:14.100,993.493192
1745009 *0001V,01/02/70 04:20:14.200,993.474642
1745103 *0001V,01/02/70 04:20:14.300,993.471720
1745212 *0001V,01/02/70 04:20:14.400,993.464706
1745306 *0001V,01/02/70 04:20:14.500,993.470219
1745415 *0001V,01/02/70 04:20:14.600,993.487089
1745508 *0001V,01/02/70 04:20:14.700,993.490471
1745602 *0001V,01/02/70 04:20:14.800,993.483935
1745711 *0001V,01/02/70 04:20:14.900,993.487400
1745805 *0001V,01/02/70 04:20:15.000,993.492446
1745914 *0001V,01/02/70 04:20:15.100,993.496806
1746008 *0001V,01/02/70 04:20:15.200,993.510450
1746101 *0001V,01/02/70 04:20:15.300,993.533719
1746210 *0001V,01/02/70 04:20:15.400,993.553563
1746304 *0001V,01/02/70 04:20:15.500,993.563455
1746413 *0001V,01/02/70 04:20:15.600,993.545837
1746507 *0001V,01/02/70 04:20:15.700,993.552368
1746600 *0001V,01/02/70 04:20:15.800,993.565259
1746710 *0001V,01/02/70 04:20:15.900,993.567517
1746803 *0001V,01/02/70 04:20:16.000,993.566625
1746912 *0001V,01/02/70 04:20:16.100,993.603772
1747006 *0001V,01/02/70 04:20:16.200,993.609516
1747115 *0001V,01/02/70 04:20:16.300,993.593032
1747209 *0001V,01/02/70 04:20:16.400,993.592702
1747302 *0001V,01/02/70 04:20:16.500,993.592122
1747412 *0001V,01/02/70 04:20:16.600,993.581766
1747505 *0001V,01/02/70 04:20:16.700,993.575317
1747614 *0001V,01/02/70 04:20:16.800,993.579960
1747708 *0001V,01/02/70 04:20:16.900,993.592815
1747802 *0001V,01/02/70 04:20:17.000,993.597501
1747911 *0001V,01/02/70 04:20:17.100,993.594333
1748004 *0001V,01/02/70 04:20:17.200,993.598612
1748114 *0001V,01/02/70 04:20:17.300,993.588461
1748207 *0001V,01/02/70 04:20:17.400,993.604010
1748301 *0001V,01/02/70 04:20:17.500,993.607082
1748410 *0001V,01/02/70 04:20:17.600,993.592439
1748504 *0001V,01/02/70 04:20:17.700,993.596909
1748613 *0001V,01/02/70 04:20:17.800,993.614952
1748706 *0001V,01/02/70 04:20:17.900,993.614707
1748800 *0001V,01/02/70 04:20:18.000,993.604647
1748909 *0001V,01/02/70 04:20:18.100,993.612388
1749003 *0001V,01/02/70 04:20:18.200,993.618607
1749112 *0001V,01/02/70 04:20:18.300,993.614987
1749206 *0001V,01/02/70 04:20:18.400,993.621375
1749315 *0001V,01/02/70 04:20:18.500,993.614740
1749408 *0001V,01/02/70 04:20:18.600,993.615843
1749502 *0001V,01/02/70 04:20:18.700,993.616077
1749611 *0001V,01/02/70 04:20:18.800,993.615878
1749705 *0001V,01/02/70 04:20:18.900,993.592833
1749814 *0001V,01/02/70 04:20:19.000,993.608809
1749908 *0001V,01/02/70 04:20:19.100,993.594086
1750001 *0001V,01/02/70 04:20:19.200,993.610464
1750110 *0001V,01/02/70 04:20:19.300,993.619995
1750204 *0001V,01/02/70 04:20:19.400,993.643361
1750313 *0001V,01/02/70 04:20:19.500,993.665615
1750407 *0001V,01/02/70 04:20:19.600,993.703123
1750500 *0001V,01/02/70 04:20:19.700,993.713420
1750610 *0001V,01/02/70 04:20:19.800,993.729973
1750703 *0001V,01/02/70 04:20:19.900,993.764444
1750812 *0001V,01/02/70 04:20:20.000,993.777733
1750906 *0001V,01/02/70 04:20:20.100,993.778205
1751000 *0001V,01/02/70 04:20:20.200,993.761457
1751109 *0001V,01/02/70 04:20:20.300,993.686214
1751202 *0001V,01/02/70 04:20:20.400,993.703842
1751312 *0001V,01/02/70 04:20:20.500,993.708721
1751405 *0001V,01/02/70 04:20:20.600,993.727963
1751514 *0001V,01/02/70 04:20:20.700,993.741341
1751608 *0001V,01/02/70 04:20:20.800,993.760692
1751702 *0001V,01/02/70 04:20:20.900,993.778599
1751811 *0001V,01/02/70 04:20:21.000,993.794308
1751904 *0001V,01/02/70 04:20:21.100,993.795447
1752014 *0001V,01/02/70 04:20:21.200,993.798925
1752107 *0001V,01/02/70 04:20:21.300,993.792268
1752201 *0001V,01/02/70 04:20:21.400,993.789649
1752310 *0001V,01/02/70 04:20:21.500,993.753728
1752404 *0001V,01/02/70 04:20:21.600,993.739620
1752513 *0001V,01/02/70 04:20:21.700,993.725019
1752606 *0001V,01/02/70 04:20:21.800,993.720992
1752700 *0001V,01/02/70 04:20:21.900,993.702939
1752809 *0001V,01/02/70 04:20:22.000,993.693402
1752903 *0001V,01/02/70 04:20:22.100,993.664241
1753012 *0001V,01/02/70 04:20:22.200,993.659095
1753106 *0001V,01/02/70 04:20:22.300,993.647087
1753215 *0001V,01/02/70 04:20:22.400,993.644626
1753308 *0001V,01/02/70 04:20:22.500,993.647679
1753402 *0001V,01/02/70 04:20:22.600,993.635450
1753511 *0001V,01/02/70 04:20:22.700,993.629705
1753605 *0001V,01/02/70 04:20:22.800,993.607338
1753714 *0001V,01/02/70 04:20:22.900,993.583237
1753808 *0001V,01/02/70 04:20:23.000,993.580234
1753901 *0001V,01/02/70 04:20:23.100,993.584746
1754010 *0001V,01/02/70 04:20:23.200,993.561739
1754104 *0001V,01/02/70 04:20:23.300,993.519370
1754213 *0001V,01/02/70 04:20:23.400,993.505552
1754307 *0001V,01/02/70 04:20:23.500,993.525401
1754400 *0001V,01/02/70 04:20:23.600,993.535079
1754510 *0001V,01/02/70 04:20:23.700,993.524787
1754603 *0001V,01/02/70 04:20:23.800,993.511988
1754712 *0001V,01/02/70 04:20:23.900,993.508563
1754806 *0001V,01/02/70 04:20:24.000,993.492444
1754900 *0001V,01/02/70 04:20:24.100,993.489514
1755009 *0001V,01/02/70 04:20:24.200,993.481291
1755102 *0001V,01/02/70 04:20:24.300,993.481670
1755212 *0001V,01/02/70 04:20:24.400,993.500642
1755305 *0001V,01/02/70 04:20:24.500,993.494683
1755414 *0001V,01/02/70 04:20:24.600,993.494036
1755508 *0001V,01/02/70 04:20:24.700,993.500565
1755602 *0001V,01/02/70 04:20:24.800,993.501335
1755711 *0001V,01/02/70 04:20:24.900,993.503864
1755804 *0001V,01/02/70 04:20:25.000,993.509612
1755914 *0001V,01/02/70 04:20:25.100,993.515030
1756007 *0001V,01/02/70 04:20:25.200,993.520459
1756101 *0001V,01/02/70 04:20:25.300,993.517242
1756210 *0001V,01/02/70 04:20:25.400,993.525536
1756304 *0001V,01/02/70 04:20:25.500,993.524956
1756413 *0001V,01/02/70 04:20:25.600,993.522017
1756506 *0001V,01/02/70 04:20:25.700,993.516299
1756600 *0001V,01/02/70 04:20:25.800,993.523370
1756709 *0001V,01/02/70 04:20:25.900,993.533701
1756803 *0001V,01/02/70 04:20:26.000,993.530372
1756912 *0001V,01/02/70 04:20:26.100,993.537100
1757006 *0001V,01/02/70 04:20:26.200,993.548101
1757099 *0001V,01/02/70 04:20:26.300,993.571339
1757208 *0001V,01/02/70 04:20:26.400,993.564428
1757302 *0001V,01/02/70 04:20:26.500,993.550731
1757411 *0001V,01/02/70 04:20:26.600,993.560485
1757505 *0001V,01/02/70 04:20:26.700,993.536062
1757614 *0001V,01/02/70 04:20:26.800,993.527717
1757708 *0001V,01/02/70 04:20:26.900,993.516595
1757801 *0001V,01/02/70 04:20:27.000,993.529217
1757910 *0001V,01/02/70 04:20:27.100,993.538211
1758004 *0001V,01/02/70 04:20:27.200,993.550690
1758113 *0001V,01/02/70 04:20:27.300,993.550446
1758207 *0001V,01/02/70 04:20:27.400,993.545859
1758300 *0001V,01/02/70 04:20:27.500,993.554178
1758410 *0001V,01/02/70 04:20:27.600,993.563662
1758503 *0001V,01/02/70 04:20:27.700,993.569698
1758612 *0001V,01/02/70 04:20:27.800,993.582904
1758706 *0001V,01/02/70 04:20:27.900,993.595063
1758800 *0001V,01/02/70 04:20:28.000,993.613401
1758909 *0001V,01/02/70 04:20:28.100,993.618089
1759002 *0001V,01/02/70 04:20:28.200,993.624734
1759112 *0001V,01/02/70 04:20:28.300,993.624660
1759205 *0001V,01/02/70 04:20:28.400,993.623196
1759314 *0001V,01/02/70 04:20:28.500,993.623985
1759408 *0001V,01/02/70 04:20:28.600,993.620665
1759502 *0001V,01/02/70 04:20:28.700,993.621879
1759611 *0001V,01/02/70 04:20:28.800,993.630434
1759704 *0001V,01/02/70 04:20:28.900,993.624691
1759814 *0001V,01/02/70 04:20:29.000,993.616820
1759907 *0001V,01/02/70 04:20:29.100,993.625941
1800001 *0001V,01/02/70 04:20:29.200,993.632924
1800110 *0001V,01/02/70 04:20:29.300,993.654871
1800204 *0001V,01/02/70 04:20:29.400,993.664139
1800313 *0001V,01/02/70 04:20:29.500,993.667355
1800406 *0001V,01/02/70 04:20:29.600,993.667682
1800500 *0001V,01/02/70 04:20:29.700,993.658724
1800609 *0001V,01/02/70 04:20:29.800,993.645381
1800703 *0001V,01/02/70 04:20:29.900,993.645261
1800812 *0001V,01/02/70 04:20:30.000,993.648605
1800906 *0001V,01/02/70 04:20:30.100,993.626519
1801015 *0001V,01/02/70 04:20:30.200,993.636464
1801108 *0001V,01/02/70 04:20:30.300,993.641926
1801202 *0001V,01/02/70 04:20:30.400,993.659172
1801311 *0001V,01/02/70 04:20:30.500,993.671825
1801405 *0001V,01/02/70 04:20:30.600,993.669250
1801514 *0001V,01/02/70 04:20:30.700,993.631505
1801608 *0001V,01/02/70 04:20:30.800,993.631203
1801701 *0001V,01/02/70 04:20:30.900,993.653502
1801810 *0001V,01/02/70 04:20:31.000,993.647983
1801904 *0001V,01/02/70 04:20:31.100,993.676220
1802013 *0001V,01/02/70 04:20:31.200,993.690258
1802107 *0001V,01/02/70 04:20:31.300,993.700983
1802200 *0001V,01/02/70 04:20:31.400,993.694013
1802310 *0001V,01/02/70 04:20:31.500,993.680261
1802403 *0001V,01/02/70 04:20:31.600,993.672136
1802512 *0001V,01/02/70 04:20:31.700,993.670931
1802606 *0001V,01/02/70 04:20:31.800,993.681389
1802700 *0001V,01/02/70 04:20:31.900,993.685294
1802809 *0001V,01/02/70 04:20:32.000,993.687646
1802902 *0001V,01/02/70 04:20:32.100,993.685035
1803012 *0001V,01/02/70 04:20:32.200,993.682993
1803105 *0001V,01/02/70 04:20:32.300,993.681823
1803214 *0001V,01/02/70 04:20:32.400,993.685414
1803308 *0001V,01/02/70 04:20:32.500,993.679867
1803402 *0001V,01/02/70 04:20:32.600,993.664175
1803511 *0001V,01/02/70 04:20:32.700,993.665983
1803604 *0001V,01/02/70 04:20:32.800,993.652325
1803714 *0001V,01/02/70 04:20:32.900,993.655929
1803807 *0001V,01/02/70 04:20:33.000,993.665778
1803901 *0001V,01/02/70 04:20:33.100,993.665255
1804010 *0001V,01/02/70 04:20:33.200,993.675922
1804104 *0001V,01/02/70 04:20:33.300,993.675991
1804213 *0001V,01/02/70 04:20:33.400,993.674152
1804306 *0001V,01/02/70 04:20:33.500,993.684389
1804400 *0001V,01/02/70 04:20:33.600,993.689401
1804509 *0001V,01/02/70 04:20:33.700,993.700596
1804603 *0001V,01/02/70 04:20:33.800,993.700846
1804712 *0001V,01/02/70 04:20:33.900,993.696595
1804806 *0001V,01/02/70 04:20:34.000,993.715229
1804915 *0001V,01/02/70 04:20:34.100,993.714850
1805008 *0001V,01/02/70 04:20:34.200,993.708369
1805102 *0001V,01/02/70 04:20:34.300,993.704098
1805211 *0001V,01/02/70 04:20:34.400,993.710361
1805305 *0001V,01/02/70 04:20:34.500,993.712093
1805414 *0001V,01/02/70 04:20:34.600,993.705361
1805508 *0001V,01/02/70 04:20:34.700,993.699720
1805601 *0001V,01/02/70 04:20:34.800,993.699919
1805710 *0001V,01/02/70 04:20:34.900,993.690403
1805804 *0001V,01/02/70 04:20:35.000,993.677417
1805913 *0001V,01/02/70 04:20:35.100,993.678832
1806007 *0001V,01/02/70 04:20:35.200,993.675049
1806100 *0001V,01/02/70 04:20:35.300,993.677153
1806210 *0001V,01/02/70 04:20:35.400,993.673095
1806303 *0001V,01/02/70 04:20:35.500,993.660419
1806412 *0001V,01/02/70 04:20:35.600,993.651603
1806506 *0001V,01/02/70 04:20:35.700,993.591664
1806615 *0001V,01/02/70 04:20:35.800,993.529629
1806709 *0001V,01/02/70 04:20:35.900,993.544904
1806802 *0001V,01/02/70 04:20:36.000,993.567703
1806912 *0001V,01/02/70 04:20:36.100,993.571904
1807005 *0001V,01/02/70 04:20:36.200,993.580919
1807114 *0001V,01/02/70 04:20:36.300,993.573481
1807208 *0001V,01/02/70 04:20:36.400,993.586786
1807302 *0001V,01/02/70 04:20:36.500,993.578147
1807411 *0001V,01/02/70 04:20:36.600,993.562368
1807504 *0001V,01/02/70 04:20:36.700,993.550522
1807614 *0001V,01/02/70 04:20:36.800,993.552584
1807707 *0001V,01/02/70 04:20:36.900,993.537745
1807801 *0001V,01/02/70 04:20:37.000,993.522528
1807910 *0001V,01/02/70 04:20:37.100,993.511420
1808004 *0001V,01/02/70 04:20:37.200,993.512505
1808113 *0001V,01/02/70 04:20:37.300,993.516510
1808206 *0001V,01/02/70 04:20:37.400,993.501696
1808300 *0001V,01/02/70 04:20:37.500,993.508032
1808409 *0001V,01/02/70 04:20:37.600,993.507882
1808503 *0001V,01/02/70 04:20:37.700,993.505884
1808612 *0001V,01/02/70 04:20:37.800,993.509996
1808706 *0001V,01/02/70 04:20:37.900,993.523283
1808815 *0001V,01/02/70 04:20:38.000,993.535489
1808908 *0001V,01/02/70 04:20:38.100,993.545005
1809002 *0001V,01/02/70 04:20:38.200,993.547626
1809111 *0001V,01/02/70 04:20:38.300,993.539995
1809205 *0001V,01/02/70 04:20:38.400,993.541219
1809314 *0001V,01/02/70 04:20:38.500,993.538642
1809408 *0001V,01/02/70 04:20:38.600,993.537334
1809501 *0001V,01/02/70 04:20:38.700,993.543033
1809610 *0001V,01/02/70 04:20:38.800,993.558009
1809704 *0001V,01/02/70 04:20:38.900,993.582282
1809813 *0001V,01/02/70 04:20:39.000,993.583409
1809907 *0001V,01/02/70 04:20:39.100,993.579179
1810000 *0001V,01/02/70 04:20:39.200,993.587214
1810110 *0001V,01/02/70 04:20:39.300,993.590629
1810203 *0001V,01/02/70 04:20:39.400,993.604397
1810312 *0001V,01/02/70 04:20:39.500,993.615741
1810406 *0001V,01/02/70 04:20:39.600,993.619101
1810500 *0001V,01/02/70 04:20:39.700,993.620225
1810609 *0001V,01/02/70 04:20:39.800,993.616539
1810702 *0001V,01/02/70 04:20:39.900,993.621157
1810812 *0001V,01/02/70 04:20:40.000,993.624332
1810905 *0001V,01/02/70 04:20:40.100,993.634047
1811014 *0001V,01/02/70 04:20:40.200,993.642124
1811108 *0001V,01/02/70 04:20:40.300,993.647807
1811202 *0001V,01/02/70 04:20:40.400,993.648928
1811311 *0001V,01/02/70 04:20:40.500,993.651912
1811404 *0001V,01/02/70 04:20:40.600,993.672212
1811514 *0001V,01/02/70 04:20:40.700,993.683368
1811607 *0001V,01/02/70 04:20:40.800,993.686723
1811701 *0001V,01/02/70 04:20:40.900,993.687122
1811810 *0001V,01/02/70 04:20:41.000,993.697438
1811904 *0001V,01/02/70 04:20:41.100,993.702484
1812013 *0001V,01/02/70 04:20:41.200,993.701399
1812106 *0001V,01/02/70 04:20:41.300,993.712749
1812200 *0001V,01/02/70 04:20:41.400,993.699766
1812309 *0001V,01/02/70 04:20:41.500,993.689722
1812403 *0001V,01/02/70 04:20:41.600,993.680188
1812512 *0001V,01/02/70 04:20:41.700,993.675559
1812606 *0001V,01/02/70 04:20:41.800,993.670728
1812715 *0001V,01/02/70 04:20:41.900,993.668128
1812808 *0001V,01/02/70 04:20:42.000,993.666817
1812902 *0001V,01/02/70 04:20:42.100,993.664241
1813011 *0001V,01/02/70 04:20:42.200,993.649178
1813105 *0001V,01/02/70 04:20:42.300,993.649317
1813214 *0001V,01/02/70 04:20:42.400,993.638589
1813308 *0001V,01/02/70 04:20:42.500,993.626543
1813401 *0001V,01/02/70 04:20:42.600,993.614380
1813510 *0001V,01/02/70 04:20:42.700,993.620074
1813604 *0001V,01/02/70 04:20:42.800,993.592424
1813713 *0001V,01/02/70 04:20:42.900,993.616874
1813807 *0001V,01/02/70 04:20:43.000,993.632835
1813900 *0001V,01/02/70 04:20:43.100,993.661330
1814010 *0001V,01/02/70 04:20:43.200,993.656098
1814103 *0001V,01/02/70 04:20:43.300,993.657449
1814212 *0001V,01/02/70 04:20:43.400,993.651702
1814306 *0001V,01/02/70 04:20:43.500,993.643023
1814400 *0001V,01/02/70 04:20:43.600,993.650046
1814509 *0001V,01/02/70 04:20:43.700,993.661569
1814602 *0001V,01/02/70 04:20:43.800,993.669253
1814712 *0001V,01/02/70 04:20:43.900,993.676440
1814805 *0001V,01/02/70 04:20:44.000,993.682403
1814914 *0001V,01/02/70 04:20:44.100,993.682274
1815008 *0001V,01/02/70 04:20:44.200,993.691652
1815102 *0001V,01/02/70 04:20:44.300,993.680304
1815211 *0001V,01/02/70 04:20:44.400,993.676096
1815304 *0001V,01/02/70 04:20:44.500,993.677552
1815414 *0001V,01/02/70 04:20:44.600,993.693469
1815507 *0001V,01/02/70 04:20:44.700,993.722644
1815601 *0001V,01/02/70 04:20:44.800,993.730593
1815710 *0001V,01/02/70 04:20:44.900,993.726564
1815804 *0001V,01/02/70 04:20:45.000,993.733189
1815913 *0001V,01/02/70 04:20:45.100,993.744349
1816006 *0001V,01/02/70 04:20:45.200,993.745714
1816100 *0001V,01/02/70 04:20:45.300,993.721872
1816209 *0001V,01/02/70 04:20:45.400,993.728351
1816303 *0001V,01/02/70 04:20:45.500,993.723669
1816412 *0001V,01/02/70 04:20:45.600,993.716922
1816506 *0001V,01/02/70 04:20:45.700,993.710511
1816615 *0001V,01/02/70 04:20:45.800,993.697964
1816708 *0001V,01/02/70 04:20:45.900,993.698909
1816802 *0001V,01/02/70 04:20:46.000,993.691460
1816911 *0001V,01/02/70 04:20:46.100,993.691042
1817005 *0001V,01/02/70 04:20:46.200,993.686597
1817114 *0001V,01/02/70 04:20:46.300,993.696913
1817208 *0001V,01/02/70 04:20:46.400,993.727658
1817301 *0001V,01/02/70 04:20:46.500,993.728822
1817410 *0001V,01/02/70 04:20:46.600,993.717118
1817504 *0001V,01/02/70 04:20:46.700,993.710206
1817613 *0001V,01/02/70 04:20:46.800,993.713999
1817707 *0001V,01/02/70 04:20:46.900,993.707141
1817800 *0001V,01/02/70 04:20:47.000,993.708677
1817910 *0001V,01/02/70 04:20:47.100,993.698367
1818003 *0001V,01/02/70 04:20:47.200,993.699363
1818112 *0001V,01/02/70 04:20:47.300,993.697907
1818206 *0001V,01/02/70 04:20:47.400,993.707016
1818300 *0001V,01/02/70 04:20:47.500,993.712015
1818409 *0001V,01/02/70 04:20:47.600,993.712654
1818502 *0001V,01/02/70 04:20:47.700,993.715153
1818612 *0001V,01/02/70 04:20:47.800,993.713562
1818705 *0001V,01/02/70 04:20:47.900,993.705703
1818814 *0001V,01/02/70 04:20:48.000,993.700388
1818908 *0001V,01/02/70 04:20:48.100,993.697457
1819002 *0001V,01/02/70 04:20:48.200,993.693518
1819111 *0001V,01/02/70 04:20:48.300,993.686138
1819204 *0001V,01/02/70 04:20:48.400,993.678485
1819314 *0001V,01/02/70 04:20:48.500,993.670743
1819407 *0001V,01/02/70 04:20:48.600,993.661950
1819501 *0001V,01/02/70 04:20:48.700,993.646559
1819610 *0001V,01/02/70 04:20:48.800,993.631409
1819704 *0001V,01/02/70 04:20:48.900,993.622163
1819813 *0001V,01/02/70 04:20:49.000,993.612360
1819906 *0001V,01/02/70 04:20:49.100,993.600840
1820000 *0001V,01/02/70 04:20:49.200,993.580860
1820109 *0001V,01/02/70 04:20:49.300,993.565833
1820203 *0001V,01/02/70 04:20:49.400,993.560720
1820312 *0001V,01/02/70 04:20:49.500,993.552614
1820406 *0001V,01/02/70 04:20:49.600,993.538145
1820515 *0001V,01/02/70 04:20:49.700,993.526938
1820608 *0001V,01/02/70 04:20:49.800,993.520430
1820702 *0001V,01/02/70 04:20:49.900,993.511923
1820811 *0001V,01/02/70 04:20:50.000,993.517725
1820905 *0001V,01/02/70 04:20:50.100,993.516070
1821014 *0001V,01/02/70 04:20:50.200,993.508154
1821108 *0001V,01/02/70 04:20:50.300,993.508332
1821201 *0001V,01/02/70 04:20:50.400,993.503014
1821310 *0001V,01/02/70 04:20:50.500,993.501509
1821404 *0001V,01/02/70 04:20:50.600,993.504797
1821513 *0001V,01/02/70 04:20:50.700,993.507559
1821607 *0001V,01/02/70 04:20:50.800,993.505970
1821700 *0001V,01/02/70 04:20:50.900,993.499590
1821810 *0001V,01/02/70 04:20:51.000,993.509572
1821903 *0001V,01/02/70 04:20:51.100,993.500956
1822012 *0001V,01/02/70 04:20:51.200,993.514810
1822106 *0001V,01/02/70 04:20:51.300,993.521223
1822200 *0001V,01/02/70 04:20:51.400,993.542208
1822309 *0001V,01/02/70 04:20:51.500,993.558974
1822402 *0001V,01/02/70 04:20:51.600,993.555035
1822512 *0001V,01/02/70 04:20:51.700,993.545507
1822605 *0001V,01/02/70 04:20:51.800,993.528897
1822714 *0001V,01/02/70 04:20:51.900,993.533095
1822808 *0001V,01/02/70 04:20:52.000,993.546433
1822902 *0001V,01/02/70 04:20:52.100,993.584528
1823011 *0001V,01/02/70 04:20:52.200,993.602158
1823104 *0001V,01/02/70 04:20:52.300,993.597189
1823214 *0001V,01/02/70 04:20:52.400,993.586074
1823307 *0001V,01/02/70 04:20:52.500,993.588986
1823401 *0001V,01/02/70 04:20:52.600,993.583787
1823510 *0001V,01/02/70 04:20:52.700,993.583839
1823604 *0001V,01/02/70 04:20:52.800,993.593890
1823713 *0001V,01/02/70 04:20:52.900,993.608823
1823806 *0001V,01/02/70 04:20:53.000,993.604427
1823900 *0001V,01/02/70 04:20:53.100,993.606070
1824009 *0001V,01/02/70 04:20:53.200,993.590389
1824103 *0001V,01/02/70 04:20:53.300,993.606487
1824212 *0001V,01/02/70 04:20:53.400,993.640502
1824306 *0001V,01/02/70 04:20:53.500,993.636944
1824415 *0001V,01/02/70 04:20:53.600,993.633227
1824509 *0001V,01/02/70 04:20:53.700,993.636544
1824602 *0001V,01/02/70 04:20:53.800,993.647544
1824711 *0001V,01/02/70 04:20:53.900,993.644246
1824805 *0001V,01/02/70 04:20:54.000,993.648311
1824914 *0001V,01/02/70 04:20:54.100,993.655371
1825008 *0001V,01/02/70 04:20:54.200,993.666204
1825101 *0001V,01/02/70 04:20:54.300,993.669428
1825211 *0001V,01/02/70 04:20:54.400,993.674373
1825304 *0001V,01/02/70 04:20:54.500,993.658955
1825413 *0001V,01/02/70 04:20:54.600,993.659332
1825507 *0001V,01/02/70 04:20:54.700,993.664088
1825601 *0001V,01/02/70 04:20:54.800,993.658107
1825710 *0001V,01/02/70 04:20:54.900,993.654242
1825803 *0001V,01/02/70 04:20:55.000,993.640679
1825913 *0001V,01/02/70 04:20:55.100,993.644906
1826006 *0001V,01/02/70 04:20:55.200,993.651267
1826115 *0001V,01/02/70 04:20:55.300,993.656900
1826209 *0001V,01/02/70 04:20:55.400,993.648756
1826303 *0001V,01/02/70 04:20:55.500,993.649493
1826412 *0001V,01/02/70 04:20:55.600,993.657523
1826505 *0001V,01/02/70 04:20:55.700,993.659557
1826615 *0001V,01/02/70 04:20:55.800,993.653930
1826708 *0001V,01/02/70 04:20:55.900,993.655485
1826802 *0001V,01/02/70 04:20:56.000,993.666613
1826911 *0001V,01/02/70 04:20:56.100,993.672942
1827005 *0001V,01/02/70 04:20:56.200,993.667527
1827114 *0001V,01/02/70 04:20:56.300,993.652521
1827207 *0001V,01/02/70 04:20:56.400,993.647850
1827301 *0001V,01/02/70 04:20:56.500,993.654667
1827410 *0001V,01/02/70 04:20:56.600,993.651393
1827504 *0001V,01/02/70 04:20:56.700,993.652692
1827613 *0001V,01/02/70 04:20:56.800,993.655011
1827707 *0001V,01/02/70 04:20:56.900,993.657198
1827800 *0001V,01/02/70 04:20:57.000,993.645256
1827909 *0001V,01/02/70 04:20:57.100,993.642036
1828003 *0001V,01/02/70 04:20:57.200,993.648037
1828112 *0001V,01/02/70 04:20:57.300,993.657476
1828206 *0001V,01/02/70 04:20:57.400,993.660549
1828315 *0001V,01/02/70 04:20:57.500,993.666142
1828409 *0001V,01/02/70 04:20:57.600,993.655770
1828502 *0001V,01/02/70 04:20:57.700,993.651825
1828611 *0001V,01/02/70 04:20:57.800,993.652395
1828705 *0001V,01/02/70 04:20:57.900,993.642239
1828814 *0001V,01/02/70 04:20:58.000,993.623688
1828908 *0001V,01/02/70 04:20:58.100,993.615006
1829001 *0001V,01/02/70 04:20:58.200,993.610293
1829111 *0001V,01/02/70 04:20:58.300,993.615537
1829204 *0001V,01/02/70 04:20:58.400,993.622730
1829313 *0001V,01/02/70 04:20:58.500,993.630748
1829407 *0001V,01/02/70 04:20:58.600,993.628834
1829501 *0001V,01/02/70 04:20:58.700,993.630731
1829610 *0001V,01/02/70 04:20:58.800,993.621847
1829703 *0001V,01/02/70 04:20:58.900,993.606521
1829813 *0001V,01/02/70 04:20:59.000,993.622137
1829906 *0001V,01/02/70 04:20:59.100,993.616363
1830000 *0001V,01/02/70 04:20:59.200,993.608687
1830109 *0001V,01/02/70 04:20:59.300,993.599499
1830203 *0001V,01/02/70 04:20:59.400,993.604114
1830312 *0001V,01/02/70 04:20:59.500,993.607685
1830405 *0001V,01/02/70 04:20:59.600,993.614162
1830515 *0001V,01/02/70 04:20:59.700,993.623426
1830608 *0001V,01/02/70 04:20:59.800,993.623869
1830702 *0001V,01/02/70 04:20:59.900,993.624344
1830811 *0001V,01/02/70 04:21:00.000,993.628300
1830905 *0001V,01/02/70 04:21:00.100,993.627080
1831014 *0001V,01/02/70 04:21:00.200,993.643776
1831107 *0001V,01/02/70 04:21:00.300,993.647450
1831201 *0001V,01/02/70 04:21:00.400,993.630401
1831310 *0001V,01/02/70 04:21:00.500,993.629667
1831404 *0001V,01/02/70 04:21:00.600,993.650448
1831513 *0001V,01/02/70 04:21:00.700,993.673998
1831607 *0001V,01/02/70 04:21:00.800,993.683998
1831700 *0001V,01/02/70 04:21:00.900,993.685334
1831809 *0001V,01/02/70 04:21:01.000,993.680907
1831903 *0001V,01/02/70 04:21:01.100,993.686284
1832012 *0001V,01/02/70 04:21:01.200,993.683414
1832106 *0001V,01/02/70 04:21:01.300,993.664077
1832215 *0001V,01/02/70 04:21:01.400,993.679646
1832309 *0001V,01/02/70 04:21:01.500,993.679109
1832402 *0001V,01/02/70 04:21:01.600,993.630536
1832511 *0001V,01/02/70 04:21:01.700,993.635601
1832605 *0001V,01/02/70 04:21:01.800,993.624625
1832714 *0001V,01/02/70 04:21:01.900,993.626825
1832808 *0001V,01/02/70 04:21:02.000,993.624239
1832901 *0001V,01/02/70 04:21:02.100,993.660133
1833011 *0001V,01/02/70 04:21:02.200,993.661792
1833104 *0001V,01/02/70 04:21:02.300,993.650412
1833213 *0001V,01/02/70 04:21:02.400,993.670066
1833307 *0001V,01/02/70 04:21:02.500,993.660379
1833401 *0001V,01/02/70 04:21:02.600,993.676220
1833510 *0001V,01/02/70 04:21:02.700,993.676721
1833603 *0001V,01/02/70 04:21:02.800,993.667962
1833713 *0001V,01/02/70 04:21:02.900,993.663900
1833806 *0001V,01/02/70 04:21:03.000,993.652685
1833900 *0001V,01/02/70 04:21:03.100,993.645443
1834009 *0001V,01/02/70 04:21:03.200,993.635882
1834103 *0001V,01/02/70 04:21:03.300,993.633906
1834212 *0001V,01/02/70 04:21:03.400,993.628418
1834305 *0001V,01/02/70 04:21:03.500,993.633790
1834415 *0001V,01/02/70 04:21:03.600,993.634566
1834508 *0001V,01/02/70 04:21:03.700,993.626364
1834602 *0001V,01/02/70 04:21:03.800,993.620892
1834711 *0001V,01/02/70 04:21:03.900,993.615921
1834805 *0001V,01/02/70 04:21:04.000,993.611778
1834914 *0001V,01/02/70 04:21:04.100,993.603553
1835007 *0001V,01/02/70 04:21:04.200,993.589564
1835101 *0001V,01/02/70 04:21:04.300,993.584085
1835210 *0001V,01/02/70 04:21:04.400,993.590294
1835304 *0001V,01/02/70 04:21:04.500,993.585786
1835413 *0001V,01/02/70 04:21:04.600,993.582041
1835507 *0001V,01/02/70 04:21:04.700,993.580380
1835600 *0001V,01/02/70 04:21:04.800,993.586607
1835709 *0001V,01/02/70 04:21:04.900,993.570169
1835803 *0001V,01/02/70 04:21:05.000,993.559835
1835912 *0001V,01/02/70 04:21:05.100,993.560919
1836006 *0001V,01/02/70 04:21:05.200,993.560895
1836115 *0001V,01/02/70 04:21:05.300,993.562733
1836209 *0001V,01/02/70 04:21:05.400,993.560110
1836302 *0001V,01/02/70 04:21:05.500,993.565689
1836411 *0001V,01/02/70 04:21:05.600,993.565288
1836505 *0001V,01/02/70 04:21:05.700,993.568754
1836614 *0001V,01/02/70 04:21:05.800,993.571743
1836708 *0001V,01/02/70 04:21:05.900,993.583404
1836801 *0001V,01/02/70 04:21:06.000,993.589087
1836911 *0001V,01/02/70 04:21:06.100,993.592263
1837004 *0001V,01/02/70 04:21:06.200,993.591667
1837113 *0001V,01/02/70 04:21:06.300,993.588743
1837207 *0001V,01/02/70 04:21:06.400,993.599458
1837301 *0001V,01/02/70 04:21:06.500,993.603222
1837410 *0001V,01/02/70 04:21:06.600,993.609009
1837503 *0001V,01/02/70 04:21:06.700,993.611159
1837613 *0001V,01/02/70 04:21:06.800,993.619972
1837706 *0001V,01/02/70 04:21:06.900,993.624916
1837800 *0001V,01/02/70 04:21:07.000,993.637219
1837909 *0001V,01/02/70 04:21:07.100,993.643144
1838003 *0001V,01/02/70 04:21:07.200,993.651831
1838112 *0001V,01/02/70 04:21:07.300,993.654921
1838205 *0001V,01/02/70 04:21:07.400,993.670372
1838315 *0001V,01/02/70 04:21:07.500,993.677911
1838408 *0001V,01/02/70 04:21:07.600,993.691207
1838502 *0001V,01/02/70 04:21:07.700,993.705740
1838611 *0001V,01/02/70 04:21:07.800,993.721269
1838705 *0001V,01/02/70 04:21:07.900,993.734040
1838814 *0001V,01/02/70 04:21:08.000,993.751913
1838907 *0001V,01/02/70 04:21:08.100,993.760799
1839001 *0001V,01/02/70 04:21:08.200,993.769972
1839110 *0001V,01/02/70 04:21:08.300,993.777609
1839204 *0001V,01/02/70 04:21:08.400,993.781221
1839313 *0001V,01/02/70 04:21:08.500,993.790357
1839407 *0001V,01/02/70 04:21:08.600,993.798192
1839500 *0001V,01/02/70 04:21:08.700,993.805479
1839609 *0001V,01/02/70 04:21:08.800,993.812296
1839703 *0001V,01/02/70 04:21:08.900,993.818952
1839812 *0001V,01/02/70 04:21:09.000,993.825123
1839906 *0001V,01/02/70 04:21:09.100,993.831714
1839999 *0001V,01/02/70 04:21:09.200,993.833235
1840109 *0001V,01/02/70 04:21:09.300,993.835353
1840202 *0001V,01/02/70 04:21:09.400,993.835855
1840311 *0001V,01/02/70 04:21:09.500,993.833773
1840405 *0001V,01/02/70 04:21:09.600,993.829524
1840514 *0001V,01/02/70 04:21:09.700,993.825840
1840608 *0001V,01/02/70 04:21:09.800,993.832542
1840701 *0001V,01/02/70 04:21:09.900,993.831240
1840811 *0001V,01/02/70 04:21:10.000,993.822718
1840904 *0001V,01/02/70 04:21:10.100,993.816175
1841013 *0001V,01/02/70 04:21:10.200,993.811418
1841107 *0001V,01/02/70 04:21:10.300,993.803547
1841201 *0001V,01/02/70 04:21:10.400,993.780228
1841310 *0001V,01/02/70 04:21:10.500,993.767843
1841403 *0001V,01/02/70 04:21:10.600,993.765478
1841513 *0001V,01/02/70 04:21:10.700,993.771609
1841606 *0001V,01/02/70 04:21:10.800,993.754440
1841700 *0001V,01/02/70 04:21:10.900,993.737063
1841809 *0001V,01/02/70 04:21:11.000,993.722198
1841903 *0001V,01/02/70 04:21:11.100,993.691306
1842012 *0001V,01/02/70 04:21:11.200,993.685998
1842105 *0001V,01/02/70 04:21:11.300,993.661602
1842215 *0001V,01/02/70 04:21:11.400,993.646714
1842308 *0001V,01/02/70 04:21:11.500,993.632157
1842402 *0001V,01/02/70 04:21:11.600,993.610511
1842511 *0001V,01/02/70 04:21:11.700,993.619797
1842605 *0001V,01/02/70 04:21:11.800,993.609867
1842714 *0001V,01/02/70 04:21:11.900,993.603761
1842807 *0001V,01/02/70 04:21:12.000,993.588237
1842901 *0001V,01/02/70 04:21:12.100,993.589080
1843010 *0001V,01/02/70 04:21:12.200,993.573229
1843104 *0001V,01/02/70 04:21:12.300,993.571087
1843213 *0001V,01/02/70 04:21:12.400,993.559626
1843307 *0001V,01/02/70 04:21:12.500,993.555823
1843400 *0001V,01/02/70 04:21:12.600,993.553190
1843509 *0001V,01/02/70 04:21:12.700,993.545916
1843603 *0001V,01/02/70 04:21:12.800,993.531161
1843712 *0001V,01/02/70 04:21:12.900,993.526584
1843806 *0001V,01/02/70 04:21:13.000,993.524129
1843899 *0001V,01/02/70 04:21:13.100,993.528695
1844009 *0001V,01/02/70 04:21:13.200,993.520293
1844102 *0001V,01/02/70 04:21:13.300,993.528196
1844211 *0001V,01/02/70 04:21:13.400,993.532284
1844305 *0001V,01/02/70 04:21:13.500,993.534577
1844414 *0001V,01/02/70 04:21:13.600,993.535159
1844508 *0001V,01/02/70 04:21:13.700,993.540979
1844601 *0001V,01/02/70 04:21:13.800,993.545578
1844711 *0001V,01/02/70 04:21:13.900,993.552831
1844804 *0001V,01/02/70 04:21:14.000,993.562998
1844913 *0001V,01/02/70 04:21:14.100,993.570776
1845007 *0001V,01/02/70 04:21:14.200,993.575561
1845101 *0001V,01/02/70 04:21:14.300,993.586099
1845210 *0001V,01/02/70 04:21:14.400,993.585740
1845303 *0001V,01/02/70 04:21:14.500,993.587089
1845413 *0001V,01/02/70 04:21:14.600,993.596245
1845506 *0001V,01/02/70 04:21:14.700,993.602504
1845600 *0001V,01/02/70 04:21:14.800,993.604513
1845709 *0001V,01/02/70 04:21:14.900,993.599693
1845803 *0001V,01/02/70 04:21:15.000,993.607533
1845912 *0001V,01/02/70 04:21:15.100,993.621056
1846005 *0001V,01/02/70 04:21:15.200,993.627059
1846115 *0001V,01/02/70 04:21:15.300,993.631062
1846208 *0001V,01/02/70 04:21:15.400,993.635192
1846302 *0001V,01/02/70 04:21:15.500,993.640023
1846411 *0001V,01/02/70 04:21:15.600,993.646695
1846505 *0001V,01/02/70 04:21:15.700,993.654200
1846614 *0001V,01/02/70 04:21:15.800,993.655442
1846707 *0001V,01/02/70 04:21:15.900,993.657678
1846801 *0001V,01/02/70 04:21:16.000,993.654736
1846910 *0001V,01/02/70 04:21:16.100,993.652300
1847004 *0001V,01/02/70 04:21:16.200,993.668804
1847113 *0001V,01/02/70 04:21:16.300,993.674637
1847207 *0001V,01/02/70 04:21:16.400,993.684601
1847300 *0001V,01/02/70 04:21:16.500,993.687429
1847409 *0001V,01/02/70 04:21:16.600,993.693512
1847503 *0001V,01/02/70 04:21:16.700,993.695202
1847612 *0001V,01/02/70 04:21:16.800,993.684600
1847706 *0001V,01/02/70 04:21:16.900,993.683646
1847799 *0001V,01/02/70 04:21:17.000,993.683180
1847909 *0001V,01/02/70 04:21:17.100,993.693786
1848002 *0001V,01/02/70 04:21:17.200,993.689939
1848111 *0001V,01/02/70 04:21:17.300,993.693105
1848205 *0001V,01/02/70 04:21:17.400,993.692708
1848314 *0001V,01/02/70 04:21:17.500,993.697595
1848408 *0001V,01/02/70 04:21:17.600,993.702483
1848501 *0001V,01/02/70 04:21:17.700,993.709676
1848611 *0001V,01/02/70 04:21:17.800,993.712576
1848704 *0001V,01/02/70 04:21:17.900,993.713806
1848813 *0001V,01/02/70 04:21:18.000,993.725479
1848907 *0001V,01/02/70 04:21:18.100,993.718701
1849001 *0001V,01/02/70 04:21:18.200,993.726078
1849110 *0001V,01/02/70 04:21:18.300,993.716422
1849203 *0001V,01/02/70 04:21:18.400,993.720284
1849313 *0001V,01/02/70 04:21:18.500,993.738883
1849406 *0001V,01/02/70 04:21:18.600,993.756262
1849500 *0001V,01/02/70 04:21:18.700,993.766263
1849609 *0001V,01/02/70 04:21:18.800,993.745722
1849703 *0001V,01/02/70 04:21:18.900,993.725335
1849812 *0001V,01/02/70 04:21:19.000,993.621290
1849905 *0001V,01/02/70 04:21:19.100,993.678622
1850015 *0001V,01/02/70 04:21:19.200,993.710096
1850108 *0001V,01/02/70 04:21:19.300,993.723872
1850202 *0001V,01/02/70 04:21:19.400,993.726925
1850311 *0001V,01/02/70 04:21:19.500,993.729181
1850405 *0001V,01/02/70 04:21:19.600,993.725254
1850514 *0001V,01/02/70 04:21:19.700,993.717448
1850607 *0001V,01/02/70 04:21:19.800,993.705211
1850701 *0001V,01/02/70 04:21:19.900,993.722163
1850810 *0001V,01/02/70 04:21:20.000,993.719372
1850904 *0001V,01/02/70 04:21:20.100,993.714089
1851013 *0001V,01/02/70 04:21:20.200,993.714864
1851107 *0001V,01/02/70 04:21:20.300,993.714485
1851200 *0001V,01/02/70 04:21:20.400,993.710238
1851309 *0001V,01/02/70 04:21:20.500,993.692860
1851403 *0001V,01/02/70 04:21:20.600,993.684128
1851512 *0001V,01/02/70 04:21:20.700,993.680909
1851606 *0001V,01/02/70 04:21:20.800,993.691364
1851699 *0001V,01/02/70 04:21:20.900,993.681457
1851809 *0001V,01/02/70 04:21:21.000,993.673272
1851902 *0001V,01/02/70 04:21:21.100,993.662145
1852011 *0001V,01/02/70 04:21:21.200,993.660086
1852105 *0001V,01/02/70 04:21:21.300,993.651944
1852214 *0001V,01/02/70 04:21:21.400,993.648115
1852308 *0001V,01/02/70 04:21:21.500,993.646980
1852401 *0001V,01/02/70 04:21:21.600,993.643008
1852511 *0001V,01/02/70 04:21:21.700,993.638201
1852604 *0001V,01/02/70 04:21:21.800,993.602229
1852713 *0001V,01/02/70 04:21:21.900,993.620934
1852807 *0001V,01/02/70 04:21:22.000,993.632726
1852901 *0001V,01/02/70 04:21:22.100,993.641682
1853010 *0001V,01/02/70 04:21:22.200,993.632850
1853103 *0001V,01/02/70 04:21:22.300,993.635108
1853213 *0001V,01/02/70 04:21:22.400,993.643498
1853306 *0001V,01/02/70 04:21:22.500,993.624060
1853400 *0001V,01/02/70 04:21:22.600,993.618066
1853509 *0001V,01/02/70 04:21:22.700,993.606050
1853603 *0001V,01/02/70 04:21:22.800,993.628734
1853712 *0001V,01/02/70 04:21:22.900,993.641834
1853805 *0001V,01/02/70 04:21:23.000,993.656753
1853915 *0001V,01/02/70 04:21:23.100,993.666539
1854008 *0001V,01/02/70 04:21:23.200,993.669292
1854102 *0001V,01/02/70 04:21:23.300,993.663994
1854211 *0001V,01/02/70 04:21:23.400,993.684045
1854305 *0001V,01/02/70 04:21:23.500,993.678628
1854414 *0001V,01/02/70 04:21:23.600,993.645086
1854507 *0001V,01/02/70 04:21:23.700,993.652419
1854601 *0001V,01/02/70 04:21:23.800,993.665837
1854710 *0001V,01/02/70 04:21:23.900,993.676923
1854804 *0001V,01/02/70 04:21:24.000,993.670603
1854913 *0001V,01/02/70 04:21:24.100,993.678774
1855007 *0001V,01/02/70 04:21:24.200,993.684462
1855100 *0001V,01/02/70 04:21:24.300,993.682429
1855209 *0001V,01/02/70 04:21:24.400,993.674909
1855303 *0001V,01/02/70 04:21:24.500,993.675578
1855412 *0001V,01/02/70 04:21:24.600,993.675146
1855506 *0001V,01/02/70 04:21:24.700,993.671988
1855615 *0001V,01/02/70 04:21:24.800,993.668171
1855709 *0001V,01/02/70 04:21:24.900,993.661578
1855802 *0001V,01/02/70 04:21:25.000,993.652429
1855911 *0001V,01/02/70 04:21:25.100,993.633249
1856005 *0001V,01/02/70 04:21:25.200,993.619902
1856114 *0001V,01/02/70 04:21:25.300,993.608259
1856208 *0001V,01/02/70 04:21:25.400,993.609583
1856301 *0001V,01/02/70 04:21:25.500,993.599341
1856411 *0001V,01/02/70 04:21:25.600,993.598687
1856504 *0001V,01/02/70 04:21:25.700,993.588355
1856613 *0001V,01/02/70 04:21:25.800,993.588225
1856707 *0001V,01/02/70 04:21:25.900,993.582053
1856801 *0001V,01/02/70 04:21:26.000,993.565347
1856910 *0001V,01/02/70 04:21:26.100,993.548075
1857003 *0001V,01/02/70 04:21:26.200,993.550560
1857113 *0001V,01/02/70 04:21:26.300,993.566913
1857206 *0001V,01/02/70 04:21:26.400,993.561516
1857300 *0001V,01/02/70 04:21:26.500,993.579619
1857409 *0001V,01/02/70 04:21:26.600,993.575307
1857503 *0001V,01/02/70 04:21:26.700,993.593099
1857612 *0001V,01/02/70 04:21:26.800,993.600391
1857705 *0001V,01/02/70 04:21:26.900,993.601818
1857815 *0001V,01/02/70 04:21:27.000,993.602042
1857908 *0001V,01/02/70 04:21:27.100,993.600614
1858002 *0001V,01/02/70 04:21:27.200,993.600671
1858111 *0001V,01/02/70 04:21:27.300,993.596612
1858205 *0001V,01/02/70 04:21:27.400,993.606399
1858314 *0001V,01/02/70 04:21:27.500,993.610309
1858407 *0001V,01/02/70 04:21:27.600,993.615586
1858501 *0001V,01/02/70 04:21:27.700,993.615923
1858610 *0001V,01/02/70 04:21:27.800,993.618451
1858704 *0001V,01/02/70 04:21:27.900,993.627021
1858813 *0001V,01/02/70 04:21:28.000,993.628457
1858907 *0001V,01/02/70 04:21:28.100,993.637207
1859000 *0001V,01/02/70 04:21:28.200,993.639700
1859109 *0001V,01/02/70 04:21:28.300,993.647891
1859203 *0001V,01/02/70 04:21:28.400,993.653421
1859312 *0001V,01/02/70 04:21:28.500,993.658066
1859406 *0001V,01/02/70 04:21:28.600,993.666920
1859515 *0001V,01/02/70 04:21:28.700,993.674622
1859609 *0001V,01/02/70 04:21:28.800,993.679362
1859702 *0001V,01/02/70 04:21:28.900,993.683311
1859811 *0001V,01/02/70 04:21:29.000,993.690673
1859905 *0001V,01/02/70 04:21:29.100,993.694829
1900014 *0001V,01/02/70 04:21:29.200,993.697844
1900108 *0001V,01/02/70 04:21:29.300,993.701684
1900201 *0001V,01/02/70 04:21:29.400,993.706801
1900311 *0001V,01/02/70 04:21:29.500,993.711235
1900404 *0001V,01/02/70 04:21:29.600,993.716626
1900513 *0001V,01/02/70 04:21:29.700,993.722671
1900607 *0001V,01/02/70 04:21:29.800,993.729381
1900701 *0001V,01/02/70 04:21:29.900,993.732385
1900810 *0001V,01/02/70 04:21:30.000,993.734200
1900903 *0001V,01/02/70 04:21:30.100,993.735906
1901013 *0001V,01/02/70 04:21:30.200,993.738987
1901106 *0001V,01/02/70 04:21:30.300,993.743732
1901200 *0001V,01/02/70 04:21:30.400,993.740114
1901309 *0001V,01/02/70 04:21:30.500,993.733735
1901403 *0001V,01/02/70 04:21:30.600,993.733655
1901512 *0001V,01/02/70 04:21:30.700,993.740471
1901605 *0001V,01/02/70 04:21:30.800,993.742706
1901715 *0001V,01/02/70 04:21:30.900,993.737130
1901808 *0001V,01/02/70 04:21:31.000,993.730345
1901902 *0001V,01/02/70 04:21:31.100,993.727703
1902011 *0001V,01/02/70 04:21:31.200,993.721251
1902105 *0001V,01/02/70 04:21:31.300,993.719949
1902214 *0001V,01/02/70 04:21:31.400,993.712711
1902307 *0001V,01/02/70 04:21:31.500,993.709983
1902401 *0001V,01/02/70 04:21:31.600,993.716526
1902510 *0001V,01/02/70 04:21:31.700,993.720118
1902604 *0001V,01/02/70 04:21:31.800,993.714208
1902713 *0001V,01/02/70 04:21:31.900,993.714922
1902807 *0001V,01/02/70 04:21:32.000,993.716113
1902900 *0001V,01/02/70 04:21:32.100,993.712816
1903009 *0001V,01/02/70 04:21:32.200,993.703086
1903103 *0001V,01/02/70 04:21:32.300,993.701460
1903212 *0001V,01/02/70 04:21:32.400,993.690209
1903306 *0001V,01/02/70 04:21:32.500,993.701992
1903399 *0001V,01/02/70 04:21:32.600,993.694843
1903509 *0001V,01/02/70 04:21:32.700,993.698043
1903602 *0001V,01/02/70 04:21:32.800,993.685918
1903711 *0001V,01/02/70 04:21:32.900,993.691002
1903805 *0001V,01/02/70 04:21:33.000,993.689016
1903914 *0001V,01/02/70 04:21:33.100,993.672811
1904008 *0001V,01/02/70 04:21:33.200,993.661062
1904101 *0001V,01/02/70 04:21:33.300,993.684101
1904211 *0001V,01/02/70 04:21:33.400,993.694416
1904304 *0001V,01/02/70 04:21:33.500,993.694566
1904413 *0001V,01/02/70 04:21:33.600,993.682625
1904507 *0001V,01/02/70 04:21:33.700,993.697616
1904601 *0001V,01/02/70 04:21:33.800,993.694996
1904710 *0001V,01/02/70 04:21:33.900,993.683871
1904803 *0001V,01/02/70 04:21:34.000,993.671105
1904913 *0001V,01/02/70 04:21:34.100,993.671544
1905006 *0001V,01/02/70 04:21:34.200,993.675073
1905100 *0001V,01/02/70 04:21:34.300,993.666464
1905209 *0001V,01/02/70 04:21:34.400,993.664662
1905303 *0001V,01/02/70 04:21:34.500,993.652863
1905412 *0001V,01/02/70 04:21:34.600,993.660858
1905505 *0001V,01/02/70 04:21:34.700,993.656918
1905615 *0001V,01/02/70 04:21:34.800,993.662734
1905708 *0001V,01/02/70 04:21:34.900,993.658280
1905802 *0001V,01/02/70 04:21:35.000,993.655887
1905911 *0001V,01/02/70 04:21:35.100,993.659479
1906005 *0001V,01/02/70 04:21:35.200,993.658856
1906114 *0001V,01/02/70 04:21:35.300,993.666042
1906207 *0001V,01/02/70 04:21:35.400,993.661120
1906301 *0001V,01/02/70 04:21:35.500,993.657955
1906410 *0001V,01/02/70 04:21:35.600,993.654580
1906504 *0001V,01/02/70 04:21:35.700,993.651333
1906613 *0001V,01/02/70 04:21:35.800,993.652596
1906707 *0001V,01/02/70 04:21:35.900,993.655679
1906800 *0001V,01/02/70 04:21:36.000,993.650299
1906909 *0001V,01/02/70 04:21:36.100,993.631065
1907003 *0001V,01/02/70 04:21:36.200,993.641619
1907112 *0001V,01/02/70 04:21:36.300,993.633145
1907206 *0001V,01/02/70 04:21:36.400,993.620195
1907299 *0001V,01/02/70 04:21:36.500,993.624513
1907409 *0001V,01/02/70 04:21:36.600,993.631962
1907502 *0001V,01/02/70 04:21:36.700,993.636264
1907611 *0001V,01/02/70 04:21:36.800,993.634463
1907705 *0001V,01/02/70 04:21:36.900,993.638451
1907814 *0001V,01/02/70 04:21:37.000,993.647639
1907908 *0001V,01/02/70 04:21:37.100,993.643239
1908001 *0001V,01/02/70 04:21:37.200,993.651485
1908111 *0001V,01/02/70 04:21:37.300,993.655492
1908204 *0001V,01/02/70 04:21:37.400,993.653863
1908313 *0001V,01/02/70 04:21:37.500,993.655061
1908407 *0001V,01/02/70 04:21:37.600,993.657340
1908501 *0001V,01/02/70 04:21:37.700,993.664639
1908610 *0001V,01/02/70 04:21:37.800,993.671011
1908703 *0001V,01/02/70 04:21:37.900,993.680176
1908813 *0001V,01/02/70 04:21:38.000,993.675483
1908906 *0001V,01/02/70 04:21:38.100,993.664831
1909000 *0001V,01/02/70 04:21:38.200,993.656650
1909109 *0001V,01/02/70 04:21:38.300,993.666525
1909203 *0001V,01/02/70 04:21:38.400,993.663693
1909312 *0001V,01/02/70 04:21:38.500,993.669852
1909405 *0001V,01/02/70 04:21:38.600,993.666168
1909515 *0001V,01/02/70 04:21:38.700,993.676327
1909608 *0001V,01/02/70 04:21:38.800,993.668437
1909702 *0001V,01/02/70 04:21:38.900,993.669795
1909811 *0001V,01/02/70 04:21:39.000,993.670564
1909905 *0001V,01/02/70 04:21:39.100,993.667183
1910014 *0001V,01/02/70 04:21:39.200,993.682063
1910107 *0001V,01/02/70 04:21:39.300,993.687331
1910201 *0001V,01/02/70 04:21:39.400,993.681212
1910310 *0001V,01/02/70 04:21:39.500,993.684051
1910404 *0001V,01/02/70 04:21:39.600,993.682956
1910513 *0001V,01/02/70 04:21:39.700,993.688402
1910607 *0001V,01/02/70 04:21:39.800,993.682390
1910700 *0001V,01/02/70 04:21:39.900,993.685181
1910809 *0001V,01/02/70 04:21:40.000,993.686414
1910903 *0001V,01/02/70 04:21:40.100,993.666003
1911012 *0001V,01/02/70 04:21:40.200,993.669275
1911106 *0001V,01/02/70 04:21:40.300,993.672559
1911199 *0001V,01/02/70 04:21:40.400,993.655629
1911309 *0001V,01/02/70 04:21:40.500,993.655838
1911402 *0001V,01/02/70 04:21:40.600,993.658151
1911511 *0001V,01/02/70 04:21:40.700,993.657309
1911605 *0001V,01/02/70 04:21:40.800,993.648481
1911714 *0001V,01/02/70 04:21:40.900,993.633421
1911808 *0001V,01/02/70 04:21:41.000,993.621533
1911901 *0001V,01/02/70 04:21:41.100,993.610723
1912011 *0001V,01/02/70 04:21:41.200,993.638789
1912104 *0001V,01/02/70 04:21:41.300,993.667581
1912213 *0001V,01/02/70 04:21:41.400,993.662494
1912307 *0001V,01/02/70 04:21:41.500,993.663441
1912401 *0001V,01/02/70 04:21:41.600,993.650224
1912510 *0001V,01/02/70 04:21:41.700,993.653985
1912603 *0001V,01/02/70 04:21:41.800,993.662567
1912713 *0001V,01/02/70 04:21:41.900,993.658702
1912806 *0001V,01/02/70 04:21:42.000,993.653072
1912900 *0001V,01/02/70 04:21:42.100,993.646331
1913009 *0001V,01/02/70 04:21:42.200,993.651471
1913103 *0001V,01/02/70 04:21:42.300,993.641179
1913212 *0001V,01/02/70 04:21:42.400,993.656302
1913305 *0001V,01/02/70 04:21:42.500,993.652894
1913415 *0001V,01/02/70 04:21:42.600,993.651231
1913508 *0001V,01/02/70 04:21:42.700,993.650620
1913602 *0001V,01/02/70 04:21:42.800,993.650255
1913711 *0001V,01/02/70 04:21:42.900,993.655613
1913805 *0001V,01/02/70 04:21:43.000,993.652164
1913914 *0001V,01/02/70 04:21:43.100,993.648555
1914007 *0001V,01/02/70 04:21:43.200,993.645701
1914101 *0001V,01/02/70 04:21:43.300,993.645732
1914210 *0001V,01/02/70 04:21:43.400,993.644803
1914304 *0001V,01/02/70 04:21:43.500,993.638495
1914413 *0001V,01/02/70 04:21:43.600,993.628509
1914507 *0001V,01/02/70 04:21:43.700,993.616521
1914600 *0001V,01/02/70 04:21:43.800,993.635875
1914709 *0001V,01/02/70 04:21:43.900,993.646712
1914803 *0001V,01/02/70 04:21:44.000,993.640078
1914912 *0001V,01/02/70 04:21:44.100,993.642061
1915006 *0001V,01/02/70 04:21:44.200,993.641579
1915099 *0001V,01/02/70 04:21:44.300,993.643498
1915209 *0001V,01/02/70 04:21:44.400,993.645484
1915302 *0001V,01/02/70 04:21:44.500,993.637830
1915411 *0001V,01/02/70 04:21:44.600,993.644038
1915505 *0001V,01/02/70 04:21:44.700,993.639953
1915614 *0001V,01/02/70 04:21:44.800,993.632083
1915708 *0001V,01/02/70 04:21:44.900,993.631193
1915801 *0001V,01/02/70 04:21:45.000,993.634330
1915911 *0001V,01/02/70 04:21:45.100,993.629558
1916004 *0001V,01/02/70 04:21:45.200,993.602333
1916113 *0001V,01/02/70 04:21:45.300,993.608542
1916207 *0001V,01/02/70 04:21:45.400,993.615390
1916301 *0001V,01/02/70 04:21:45.500,993.616077
1916410 *0001V,01/02/70 04:21:45.600,993.612451
1916503 *0001V,01/02/70 04:21:45.700,993.607728
1916613 *0001V,01/02/70 04:21:45.800,993.609511
1916706 *0001V,01/02/70 04:21:45.900,993.610648
1916800 *0001V,01/02/70 04:21:46.000,993.610382
1916909 *0001V,01/02/70 04:21:46.100,993.607712
1917003 *0001V,01/02/70 04:21:46.200,993.602497
1917112 *0001V,01/02/70 04:21:46.300,993.599110
1917205 *0001V,01/02/70 04:21:46.400,993.599251
1917299 *0001V,01/02/70 04:21:46.500,993.592591
1917408 *0001V,01/02/70 04:21:46.600,993.585864
1917502 *0001V,01/02/70 04:21:46.700,993.588866
1917611 *0001V,01/02/70 04:21:46.800,993.596006
1917705 *0001V,01/02/70 04:21:46.900,993.599276
1917814 *0001V,01/02/70 04:21:47.000,993.594433
1917907 *0001V,01/02/70 04:21:47.100,993.589323
1918001 *0001V,01/02/70 04:21:47.200,993.590186
1918110 *0001V,01/02/70 04:21:47.300,993.593804
1918204 *0001V,01/02/70 04:21:47.400,993.590381
1918313 *0001V,01/02/70 04:21:47.500,993.597687
1918407 *0001V,01/02/70 04:21:47.600,993.589896
1918500 *0001V,01/02/70 04:21:47.700,993.590082
1918609 *0001V,01/02/70 04:21:47.800,993.597130
1918703 *0001V,01/02/70 04:21:47.900,993.603120
1918812 *0001V,01/02/70 04:21:48.000,993.607179
1918906 *0001V,01/02/70 04:21:48.100,993.615047
1918999 *0001V,01/02/70 04:21:48.200,993.614430
1919109 *0001V,01/02/70 04:21:48.300,993.616941
1919202 *0001V,01/02/70 04:21:48.400,993.625166
1919311 *0001V,01/02/70 04:21:48.500,993.634039
1919405 *0001V,01/02/70 04:21:48.600,993.645495
1919514 *0001V,01/02/70 04:21:48.700,993.650832
1919608 *0001V,01/02/70 04:21:48.800,993.652757
1919701 *0001V,01/02/70 04:21:48.900,993.654465
1919811 *0001V,01/02/70 04:21:49.000,993.655923
1919904 *0001V,01/02/70 04:21:49.100,993.661307
1920013 *0001V,01/02/70 04:21:49.200,993.659726
1920107 *0001V,01/02/70 04:21:49.300,993.663271
1920201 *0001V,01/02/70 04:21:49.400,993.671449
1920310 *0001V,01/02/70 04:21:49.500,993.671902
1920403 *0001V,01/02/70 04:21:49.600,993.672269
1920513 *0001V,01/02/70 04:21:49.700,993.648897
1920606 *0001V,01/02/70 04:21:49.800,993.661705
1920700 *0001V,01/02/70 04:21:49.900,993.662643
1920809 *0001V,01/02/70 04:21:50.000,993.651800
1920903 *0001V,01/02/70 04:21:50.100,993.659940
1921012 *0001V,01/02/70 04:21:50.200,993.659999
1921105 *0001V,01/02/70 04:21:50.300,993.665459
1921215 *0001V,01/02/70 04:21:50.400,993.667380
1921308 *0001V,01/02/70 04:21:50.500,993.674314
1921402 *0001V,01/02/70 04:21:50.600,993.673092
1921511 *0001V,01/02/70 04:21:50.700,993.674002
1921605 *0001V,01/02/70 04:21:50.800,993.660499
1921714 *0001V,01/02/70 04:21:50.900,993.676167
1921807 *0001V,01/02/70 04:21:51.000,993.699832
1921901 *0001V,01/02/70 04:21:51.100,993.704989
1922010 *0001V,01/02/70 04:21:51.200,993.705855
1922104 *0001V,01/02/70 04:21:51.300,993.717884
1922213 *0001V,01/02/70 04:21:51.400,993.717345
1922307 *0001V,01/02/70 04:21:51.500,993.724704
1922400 *0001V,01/02/70 04:21:51.600,993.718819
1922509 *0001V,01/02/70 04:21:51.700,993.715393
1922603 *0001V,01/02/70 04:21:51.800,993.701885
1922712 *0001V,01/02/70 04:21:51.900,993.700646
1922806 *0001V,01/02/70 04:21:52.000,993.694917
1922899 *0001V,01/02/70 04:21:52.100,993.675568
1923009 *0001V,01/02/70 04:21:52.200,993.668609
1923102 *0001V,01/02/70 04:21:52.300,993.674340
1923211 *0001V,01/02/70 04:21:52.400,993.665535
1923305 *0001V,01/02/70 04:21:52.500,993.663057
1923414 *0001V,01/02/70 04:21:52.600,993.663856
1923508 *0001V,01/02/70 04:21:52.700,993.675653
1923601 *0001V,01/02/70 04:21:52.800,993.665160
1923711 *0001V,01/02/70 04:21:52.900,993.673542
1923804 *0001V,01/02/70 04:21:53.000,993.663848
1923913 *0001V,01/02/70 04:21:53.100,993.668732
1924007 *0001V,01/02/70 04:21:53.200,993.679785
1924101 *0001V,01/02/70 04:21:53.300,993.670320
1924210 *0001V,01/02/70 04:21:53.400,993.665471
1924303 *0001V,01/02/70 04:21:53.500,993.662800
1924413 *0001V,01/02/70 04:21:53.600,993.647184
1924506 *0001V,01/02/70 04:21:53.700,993.640481
1924600 *0001V,01/02/70 04:21:53.800,993.645757
1924709 *0001V,01/02/70 04:21:53.900,993.650559
1924803 *0001V,01/02/70 04:21:54.000,993.644750
1924912 *0001V,01/02/70 04:21:54.100,993.644743
1925005 *0001V,01/02/70 04:21:54.200,993.643052
1925115 *0001V,01/02/70 04:21:54.300,993.629521
1925208 *0001V,01/02/70 04:21:54.400,993.629427
1925302 *0001V,01/02/70 04:21:54.500,993.643896
1925411 *0001V,01/02/70 04:21:54.600,993.640016
1925505 *0001V,01/02/70 04:21:54.700,993.642335
1925614 *0001V,01/02/70 04:21:54.800,993.636606
1925707 *0001V,01/02/70 04:21:54.900,993.640268
1925801 *0001V,01/02/70 04:21:55.000,993.640577
1925910 *0001V,01/02/70 04:21:55.100,993.646049
1926004 *0001V,01/02/70 04:21:55.200,993.641276
1926113 *0001V,01/02/70 04:21:55.300,993.639055
1926207 *0001V,01/02/70 04:21:55.400,993.627470
1926300 *0001V,01/02/70 04:21:55.500,993.623720
1926409 *0001V,01/02/70 04:21:55.600,993.614459
1926503 *0001V,01/02/70 04:21:55.700,993.604192
1926612 *0001V,01/02/70 04:21:55.800,993.612347
1926706 *0001V,01/02/70 04:21:55.900,993.616717
1926799 *0001V,01/02/70 04:21:56.000,993.614245
1926909 *0001V,01/02/70 04:21:56.100,993.606513
1927002 *0001V,01/02/70 04:21:56.200,993.614375
1927111 *0001V,01/02/70 04:21:56.300,993.623000
1927205 *0001V,01/02/70 04:21:56.400,993.631162
1927314 *0001V,01/02/70 04:21:56.500,993.636191
1927408 *0001V,01/02/70 04:21:56.600,993.623544
1927501 *0001V,01/02/70 04:21:56.700,993.651032
1927611 *0001V,01/02/70 04:21:56.800,993.665638
1927704 *0001V,01/02/70 04:21:56.900,993.673507
1927813 *0001V,01/02/70 04:21:57.000,993.676827
1927907 *0001V,01/02/70 04:21:57.100,993.673140
1928001 *0001V,01/02/70 04:21:57.200,993.666478
1928110 *0001V,01/02/70 04:21:57.300,993.671911
1928203 *0001V,01/02/70 04:21:57.400,993.660286
1928313 *0001V,01/02/70 04:21:57.500,993.656683
1928406 *0001V,01/02/70 04:21:57.600,993.655094
1928500 *0001V,01/02/70 04:21:57.700,993.635091
1928609 *0001V,01/02/70 04:21:57.800,993.639085
1928703 *0001V,01/02/70 04:21:57.900,993.639401
1928812 *0001V,01/02/70 04:21:58.000,993.629895
1928905 *0001V,01/02/70 04:21:58.100,993.623113
1928999 *0001V,01/02/70 04:21:58.200,993.607254
1929108 *0001V,01/02/70 04:21:58.300,993.579219
1929202 *0001V,01/02/70 04:21:58.400,993.574734
1929311 *0001V,01/02/70 04:21:58.500,993.571128
1929405 *0001V,01/02/70 04:21:58.600,993.549923
1929514 *0001V,01/02/70 04:21:58.700,993.538203
1929607 *0001V,01/02/70 04:21:58.800,993.537204
1929701 *0001V,01/02/70 04:21:58.900,993.519944
1929810 *0001V,01/02/70 04:21:59.000,993.493432
1929904 *0001V,01/02/70 04:21:59.100,993.488232
1930013 *0001V,01/02/70 04:21:59.200,993.491328
1930107 *0001V,01/02/70 04:21:59.300,993.495917
1930200 *0001V,01/02/70 04:21:59.400,993.495277
1930309 *0001V,01/02/70 04:21:59.500,993.493187
1930403 *0001V,01/02/70 04:21:59.600,993.485811
1930512 *0001V,01/02/70 04:21:59.700,993.445170
1930606 *0001V,01/02/70 04:21:59.800,993.469110
1930699 *0001V,01/02/70 04:21:59.900,993.432194
1930809 *0001V,01/02/70 04:22:00.000,993.457793
1930902 *0001V,01/02/70 04:22:00.100,993.497646
1931011 *0001V,01/02/70 04:22:00.200,993.497076
1931105 *0001V,01/02/70 04:22:00.300,993.503076
1931214 *0001V,01/02/70 04:22:00.400,993.509108
1931308 *0001V,01/02/70 04:22:00.500,993.514973
1931401 *0001V,01/02/70 04:22:00.600,993.522215
1931511 *0001V,01/02/70 04:22:00.700,993.529097
1931604 *0001V,01/02/70 04:22:00.800,993.530288
1931713 *0001V,01/02/70 04:22:00.900,993.536323
1931807 *0001V,01/02/70 04:22:01.000,993.540054
1931901 *0001V,01/02/70 04:22:01.100,993.549050
1932010 *0001V,01/02/70 04:22:01.200,993.557785
1932103 *0001V,01/02/70 04:22:01.300,993.566834
1932213 *0001V,01/02/70 04:22:01.400,993.573665
1932306 *0001V,01/02/70 04:22:01.500,993.584081
1932400 *0001V,01/02/70 04:22:01.600,993.597327
1932509 *0001V,01/02/70 04:22:01.700,993.607117
1932603 *0001V,01/02/70 04:22:01.800,993.622033
1932712 *0001V,01/02/70 04:22:01.900,993.635147
1932805 *0001V,01/02/70 04:22:02.000,993.645777
1932915 *0001V,01/02/70 04:22:02.100,993.648880
1933008 *0001V,01/02/70 04:22:02.200,993.658890
1933102 *0001V,01/02/70 04:22:02.300,993.678798
1933211 *0001V,01/02/70 04:22:02.400,993.690074
1933305 *0001V,01/02/70 04:22:02.500,993.703486
1933414 *0001V,01/02/70 04:22:02.600,993.716567
1933507 *0001V,01/02/70 04:22:02.700,993.720996
1933601 *0001V,01/02/70 04:22:02.800,993.723297
1933710 *0001V,01/02/70 04:22:02.900,993.717777
1933804 *0001V,01/02/70 04:22:03.000,993.722915
1933913 *0001V,01/02/70 04:22:03.100,993.729017
1934007 *0001V,01/02/70 04:22:03.200,993.722130
1934100 *0001V,01/02/70 04:22:03.300,993.726211
1934209 *0001V,01/02/70 04:22:03.400,993.711630
1934303 *0001V,01/02/70 04:22:03.500,993.714205
1934412 *0001V,01/02/70 04:22:03.600,993.702133
1934506 *0001V,01/02/70 04:22:03.700,993.651935
1934599 *0001V,01/02/70 04:22:03.800,993.668111
1934709 *0001V,01/02/70 04:22:03.900,993.689289
1934802 *0001V,01/02/70 04:22:04.000,993.702282
1934911 *0001V,01/02/70 04:22:04.100,993.719998
1935005 *0001V,01/02/70 04:22:04.200,993.710256
1935114 *0001V,01/02/70 04:22:04.300,993.712226
1935208 *0001V,01/02/70 04:22:04.400,993.704383
1935301 *0001V,01/02/70 04:22:04.500,993.704009
1935411 *0001V,01/02/70 04:22:04.600,993.691960
1935504 *0001V,01/02/70 04:22:04.700,993.688523
1935613 *0001V,01/02/70 04:22:04.800,993.672142
1935707 *0001V,01/02/70 04:22:04.900,993.677307
1935801 *0001V,01/02/70 04:22:05.000,993.674025
1935910 *0001V,01/02/70 04:22:05.100,993.670880
1936003 *0001V,01/02/70 04:22:05.200,993.659302
1936113 *0001V,01/02/70 04:22:05.300,993.645096
1936206 *0001V,01/02/70 04:22:05.400,993.641570
1936300 *0001V,01/02/70 04:22:05.500,993.632930
1936409 *0001V,01/02/70 04:22:05.600,993.631537
1936503 *0001V,01/02/70 04:22:05.700,993.631838
1936612 *0001V,01/02/70 04:22:05.800,993.631336
1936705 *0001V,01/02/70 04:22:05.900,993.632683
1936815 *0001V,01/02/70 04:22:06.000,993.638019
1936908 *0001V,01/02/70 04:22:06.100,993.639351
1937002 *0001V,01/02/70 04:22:06.200,993.641393
1937111 *0001V,01/02/70 04:22:06.300,993.648077
1937205 *0001V,01/02/70 04:22:06.400,993.655496
1937314 *0001V,01/02/70 04:22:06.500,993.659134
1937407 *0001V,01/02/70 04:22:06.600,993.663896
1937501 *0001V,01/02/70 04:22:06.700,993.671261
1937610 *0001V,01/02/70 04:22:06.800,993.679008
1937704 *0001V,01/02/70 04:22:06.900,993.688120
1937813 *0001V,01/02/70 04:22:07.000,993.698938
1937907 *0001V,01/02/70 04:22:07.100,993.709126
1938000 *0001V,01/02/70 04:22:07.200,993.715192
1938109 *0001V,01/02/70 04:22:07.300,993.720389
1938203 *0001V,01/02/70 04:22:07.400,993.728144
1938312 *0001V,01/02/70 04:22:07.500,993.738065
1938406 *0001V,01/02/70 04:22:07.600,993.747345
1938499 *0001V,01/02/70 04:22:07.700,993.753961
1938609 *0001V,01/02/70 04:22:07.800,993.759629
1938702 *0001V,01/02/70 04:22:07.900,993.764932
1938811 *0001V,01/02/70 04:22:08.000,993.771547
1938905 *0001V,01/02/70 04:22:08.100,993.779129
1939014 *0001V,01/02/70 04:22:08.200,993.783484
1939108 *0001V,01/02/70 04:22:08.300,993.786215
1939201 *0001V,01/02/70 04:22:08.400,993.787899
1939311 *0001V,01/02/70 04:22:08.500,993.785662
1939404 *0001V,01/02/70 04:22:08.600,993.785075
1939513 *0001V,01/02/70 04:22:08.700,993.786990
1939607 *0001V,01/02/70 04:22:08.800,993.786067
1939701 *0001V,01/02/70 04:22:08.900,993.783553
1939810 *0001V,01/02/70 04:22:09.000,993.783605
1939903 *0001V,01/02/70 04:22:09.100,993.778564
1940013 *0001V,01/02/70 04:22:09.200,993.771970
1940106 *0001V,01/02/70 04:22:09.300,993.764975
1940200 *0001V,01/02/70 04:22:09.400,993.755465
1940309 *0001V,01/02/70 04:22:09.500,993.752678
1940403 *0001V,01/02/70 04:22:09.600,993.744600
1940512 *0001V,01/02/70 04:22:09.700,993.743133
1940605 *0001V,01/02/70 04:22:09.800,993.739182
1940699 *0001V,01/02/70 04:22:09.900,993.734256
1940808 *0001V,01/02/70 04:22:10.000,993.738416
1940902 *0001V,01/02/70 04:22:10.100,993.741387
1941011 *0001V,01/02/70 04:22:10.200,993.741126
1941105 *0001V,01/02/70 04:22:10.300,993.738481
1941214 *0001V,01/02/70 04:22:10.400,993.736666
1941307 *0001V,01/02/70 04:22:10.500,993.733654
1941401 *0001V,01/02/70 04:22:10.600,993.735355
1941510 *0001V,01/02/70 04:22:10.700,993.734272
1941604 *0001V,01/02/70 04:22:10.800,993.732697
1941713 *0001V,01/02/70 04:22:10.900,993.732136
1941807 *0001V,01/02/70 04:22:11.000,993.731063
1941900 *0001V,01/02/70 04:22:11.100,993.724611
1942009 *0001V,01/02/70 04:22:11.200,993.719199
1942103 *0001V,01/02/70 04:22:11.300,993.720339
1942212 *0001V,01/02/70 04:22:11.400,993.723578
1942306 *0001V,01/02/70 04:22:11.500,993.724764
1942399 *0001V,01/02/70 04:22:11.600,993.714566
1942509 *0001V,01/02/70 04:22:11.700,993.712722
1942602 *0001V,01/02/70 04:22:11.800,993.717960
1942711 *0001V,01/02/70 04:22:11.900,993.719866
1942805 *0001V,01/02/70 04:22:12.000,993.718083
1942914 *0001V,01/02/70 04:22:12.100,993.717106
1943008 *0001V,01/02/70 04:22:12.200,993.719719
1943101 *0001V,01/02/70 04:22:12.300,993.713170
1943211 *0001V,01/02/70 04:22:12.400,993.716141
1943304 *0001V,01/02/70 04:22:12.500,993.712665
1943413 *0001V,01/02/70 04:22:12.600,993.706932
1943507 *0001V,01/02/70 04:22:12.700,993.702128
1943601 *0001V,01/02/70 04:22:12.800,993.698236
1943710 *0001V,01/02/70 04:22:12.900,993.694263
1943803 *0001V,01/02/70 04:22:13.000,993.694329
1943913 *0001V,01/02/70 04:22:13.100,993.698219
1944006 *0001V,01/02/70 04:22:13.200,993.696145
1944100 *0001V,01/02/70 04:22:13.300,993.686949
1944209 *0001V,01/02/70 04:22:13.400,993.684701
1944303 *0001V,01/02/70 04:22:13.500,993.690470
1944412 *0001V,01/02/70 04:22:13.600,993.696891
1944505 *0001V,01/02/70 04:22:13.700,993.697745
1944615 *0001V,01/02/70 04:22:13.800,993.689472
1944708 *0001V,01/02/70 04:22:13.900,993.694851
1944802 *0001V,01/02/70 04:22:14.000,993.697394
1944911 *0001V,01/02/70 04:22:14.100,993.671539
1945005 *0001V,01/02/70 04:22:14.200,993.679017
1945114 *0001V,01/02/70 04:22:14.300,993.685468
1945207 *0001V,01/02/70 04:22:14.400,993.694558
1945301 *0001V,01/02/70 04:22:14.500,993.698673
1945410 *0001V,01/02/70 04:22:14.600,993.695784
1945504 *0001V,01/02/70 04:22:14.700,993.689638
1945613 *0001V,01/02/70 04:22:14.800,993.703085
1945707 *0001V,01/02/70 04:22:14.900,993.706974
1945800 *0001V,01/02/70 04:22:15.000,993.696513
1945909 *0001V,01/02/70 04:22:15.100,993.697822
1946003 *0001V,01/02/70 04:22:15.200,993.696382
1946112 *0001V,01/02/70 04:22:15.300,993.692872
1946206 *0001V,01/02/70 04:22:15.400,993.688549
1946315 *0001V,01/02/70 04:22:15.500,993.688797
1946409 *0001V,01/02/70 04:22:15.600,993.699929
1946502 *0001V,01/02/70 04:22:15.700,993.701660
1946611 *0001V,01/02/70 04:22:15.800,993.692897
1946705 *0001V,01/02/70 04:22:15.900,993.701491
1946814 *0001V,01/02/70 04:22:16.000,993.711748
1946908 *0001V,01/02/70 04:22:16.100,993.713008
1947001 *0001V,01/02/70 04:22:16.200,993.708077
1947111 *0001V,01/02/70 04:22:16.300,993.704143
1947204 *0001V,01/02/70 04:22:16.400,993.690642
1947313 *0001V,01/02/70 04:22:16.500,993.689411
1947407 *0001V,01/02/70 04:22:16.600,993.689816
1947501 *0001V,01/02/70 04:22:16.700,993.681057
1947610 *0001V,01/02/70 04:22:16.800,993.675025
1947703 *0001V,01/02/70 04:22:16.900,993.671502
1947813 *0001V,01/02/70 04:22:17.000,993.672037
1947906 *0001V,01/02/70 04:22:17.100,993.663038
1948000 *0001V,01/02/70 04:22:17.200,993.650456
1948109 *0001V,01/02/70 04:22:17.300,993.654712
1948203 *0001V,01/02/70 04:22:17.400,993.649341
1948312 *0001V,01/02/70 04:22:17.500,993.646989
1948405 *0001V,01/02/70 04:22:17.600,993.630456
1948515 *0001V,01/02/70 04:22:17.700,993.627560
1948608 *0001V,01/02/70 04:22:17.800,993.624398
1948702 *0001V,01/02/70 04:22:17.900,993.621365
1948811 *0001V,01/02/70 04:22:18.000,993.618952
1948905 *0001V,01/02/70 04:22:18.100,993.611927
1949014 *0001V,01/02/70 04:22:18.200,993.608028
1949107 *0001V,01/02/70 04:22:18.300,993.603919
1949201 *0001V,01/02/70 04:22:18.400,993.605217
1949310 *0001V,01/02/70 04:22:18.500,993.596504
1949404 *0001V,01/02/70 04:22:18.600,993.596618
1949513 *0001V,01/02/70 04:22:18.700,993.597349
1949607 *0001V,01/02/70 04:22:18.800,993.601161
1949700 *0001V,01/02/70 04:22:18.900,993.596415
1949809 *0001V,01/02/70 04:22:19.000,993.588824
1949903 *0001V,01/02/70 04:22:19.100,993.585189
1950012 *0001V,01/02/70 04:22:19.200,993.573519
1950106 *0001V,01/02/70 04:22:19.300,993.570149
1950215 *0001V,01/02/70 04:22:19.400,993.576914
1950309 *0001V,01/02/70 04:22:19.500,993.585159
1950402 *0001V,01/02/70 04:22:19.600,993.586999
1950511 *0001V,01/02/70 04:22:19.700,993.570720
1950605 *0001V,01/02/70 04:22:19.800,993.581557
1950714 *0001V,01/02/70 04:22:19.900,993.586326
1950808 *0001V,01/02/70 04:22:20.000,993.591339
1950901 *0001V,01/02/70 04:22:20.100,993.603966
1951011 *0001V,01/02/70 04:22:20.200,993.603277
1951104 *0001V,01/02/70 04:22:20.300,993.610040
1951213 *0001V,01/02/70 04:22:20.400,993.607334
1951307 *0001V,01/02/70 04:22:20.500,993.605865
1951401 *0001V,01/02/70 04:22:20.600,993.612616
1951510 *0001V,01/02/70 04:22:20.700,993.617213
1951603 *0001V,01/02/70 04:22:20.800,993.620138
1951713 *0001V,01/02/70 04:22:20.900,993.620127
1951806 *0001V,01/02/70 04:22:21.000,993.597769
1951900 *0001V,01/02/70 04:22:21.100,993.615150
1952009 *0001V,01/02/70 04:22:21.200,993.613489
1952103 *0001V,01/02/70 04:22:21.300,993.628523
1952212 *0001V,01/02/70 04:22:21.400,993.639393
1952305 *0001V,01/02/70 04:22:21.500,993.638598
1952399 *0001V,01/02/70 04:22:21.600,993.635620
1952508 *0001V,01/02/70 04:22:21.700,993.646817
1952602 *0001V,01/02/70 04:22:21.800,993.645102
1952711 *0001V,01/02/70 04:22:21.900,993.652116
1952805 *0001V,01/02/70 04:22:22.000,993.670411
1952914 *0001V,01/02/70 04:22:22.100,993.669065
1953007 *0001V,01/02/70 04:22:22.200,993.662888
1953101 *0001V,01/02/70 04:22:22.300,993.654534
1953210 *0001V,01/02/70 04:22:22.400,993.653498
1953304 *0001V,01/02/70 04:22:22.500,993.653537
1953413 *0001V,01/02/70 04:22:22.600,993.668038
1953507 *0001V,01/02/70 04:22:22.700,993.672840
1953600 *0001V,01/02/70 04:22:22.800,993.673732
1953709 *0001V,01/02/70 04:22:22.900,993.680658
1953803 *0001V,01/02/70 04:22:23.000,993.674496
1953912 *0001V,01/02/70 04:22:23.100,993.682259
1954006 *0001V,01/02/70 04:22:23.200,993.706676
1954099 *0001V,01/02/70 04:22:23.300,993.713678
1954209 *0001V,01/02/70 04:22:23.400,993.719739
1954302 *0001V,01/02/70 04:22:23.500,993.724253
1954411 *0001V,01/02/70 04:22:23.600,993.729155
1954505 *0001V,01/02/70 04:22:23.700,993.728267
1954614 *0001V,01/02/70 04:22:23.800,993.733051
1954708 *0001V,01/02/70 04:22:23.900,993.732219
1954801 *0001V,01/02/70 04:22:24.000,993.731785
1954911 *0001V,01/02/70 04:22:24.100,993.726398
1955004 *0001V,01/02/70 04:22:24.200,993.733662
1955113 *0001V,01/02/70 04:22:24.300,993.740039
1955207 *0001V,01/02/70 04:22:24.400,993.740669
1955301 *0001V,01/02/70 04:22:24.500,993.746233
1955410 *0001V,01/02/70 04:22:24.600,993.745866
1955503 *0001V,01/02/70 04:22:24.700,993.748447
1955613 *0001V,01/02/70 04:22:24.800,993.748432
1955706 *0001V,01/02/70 04:22:24.900,993.749186
1955800 *0001V,01/02/70 04:22:25.000,993.743801
1955909 *0001V,01/02/70 04:22:25.100,993.747621
1956003 *0001V,01/02/70 04:22:25.200,993.751237
1956112 *0001V,01/02/70 04:22:25.300,993.756246
1956205 *0001V,01/02/70 04:22:25.400,993.758089
1956315 *0001V,01/02/70 04:22:25.500,993.764089
1956408 *0001V,01/02/70 04:22:25.600,993.764036
1956502 *0001V,01/02/70 04:22:25.700,993.762087
1956611 *0001V,01/02/70 04:22:25.800,993.762786
1956705 *0001V,01/02/70 04:22:25.900,993.761291
1956814 *0001V,01/02/70 04:22:26.000,993.767685
1956907 *0001V,01/02/70 04:22:26.100,993.766553
1957001 *0001V,01/02/70 04:22:26.200,993.758530
1957110 *0001V,01/02/70 04:22:26.300,993.749226
1957204 *0001V,01/02/70 04:22:26.400,993.735830
1957313 *0001V,01/02/70 04:22:26.500,993.723916
1957407 *0001V,01/02/70 04:22:26.600,993.745035
1957500 *0001V,01/02/70 04:22:26.700,993.746407
1957609 *0001V,01/02/70 04:22:26.800,993.747634
1957703 *0001V,01/02/70 04:22:26.900,993.739301
1957812 *0001V,01/02/70 04:22:27.000,993.742185
1957906 *0001V,01/02/70 04:22:27.100,993.745032
1958015 *0001V,01/02/70 04:22:27.200,993.740906
1958109 *0001V,01/02/70 04:22:27.300,993.736638
1958202 *0001V,01/02/70 04:22:27.400,993.734184
1958311 *0001V,01/02/70 04:22:27.500,993.726021
1958405 *0001V,01/02/70 04:22:27.600,993.720278
1958514 *0001V,01/02/70 04:22:27.700,993.717072
1958608 *0001V,01/02/70 04:22:27.800,993.714086
1958701 *0001V,01/02/70 04:22:27.900,993.707921
1958811 *0001V,01/02/70 04:22:28.000,993.703416
1958904 *0001V,01/02/70 04:22:28.100,993.693116
1959013 *0001V,01/02/70 04:22:28.200,993.682417
1959107 *0001V,01/02/70 04:22:28.300,993.672223
1959201 *0001V,01/02/70 04:22:28.400,993.664037
1959310 *0001V,01/02/70 04:22:28.500,993.658031
1959403 *0001V,01/02/70 04:22:28.600,993.650180
1959513 *0001V,01/02/70 04:22:28.700,993.639624
1959606 *0001V,01/02/70 04:22:28.800,993.626081
1959700 *0001V,01/02/70 04:22:28.900,993.616222
1959809 *0001V,01/02/70 04:22:29.000,993.610656
1959903 *0001V,01/02/70 04:22:29.100,993.597641
2000012 *0001V,01/02/70 04:22:29.200,993.597421
2000105 *0001V,01/02/70 04:22:29.300,993.594971
2000199 *0001V,01/02/70 04:22:29.400,993.589307
2000308 *0001V,01/02/70 04:22:29.500,993.589285
2000402 *0001V,01/02/70 04:22:29.600,993.583299
2000511 *0001V,01/02/70 04:22:29.700,993.579936
2000605 *0001V,01/02/70 04:22:29.800,993.579200
2000714 *0001V,01/02/70 04:22:29.900,993.575574
2000807 *0001V,01/02/70 04:22:30.000,993.562326
2000901 *0001V,01/02/70 04:22:30.100,993.542852
2001010 *0001V,01/02/70 04:22:30.200,993.522342
2001104 *0001V,01/02/70 04:22:30.300,993.518890
2001213 *0001V,01/02/70 04:22:30.400,993.519653
2001307 *0001V,01/02/70 04:22:30.500,993.522324
2001400 *0001V,01/02/70 04:22:30.600,993.521311
2001509 *0001V,01/02/70 04:22:30.700,993.520401
2001603 *0001V,01/02/70 04:22:30.800,993.526647
2001712 *0001V,01/02/70 04:22:30.900,993.528898
2001806 *0001V,01/02/70 04:22:31.000,993.525309
2001899 *0001V,01/02/70 04:22:31.100,993.531763
2002009 *0001V,01/02/70 04:22:31.200,993.540646
2002102 *0001V,01/02/70 04:22:31.300,993.550393
2002211 *0001V,01/02/70 04:22:31.400,993.551740
2002305 *0001V,01/02/70 04:22:31.500,993.558250
2002414 *0001V,01/02/70 04:22:31.600,993.553690
2002508 *0001V,01/02/70 04:22:31.700,993.553027
2002601 *0001V,01/02/70 04:22:31.800,993.550344
2002711 *0001V,01/02/70 04:22:31.900,993.552190
2002804 *0001V,01/02/70 04:22:32.000,993.565108
2002913 *0001V,01/02/70 04:22:32.100,993.578742
2003007 *0001V,01/02/70 04:22:32.200,993.588416
2003101 *0001V,01/02/70 04:22:32.300,993.598065
2003210 *0001V,01/02/70 04:22:32.400,993.610732
2003303 *0001V,01/02/70 04:22:32.500,993.616252
2003413 *0001V,01/02/70 04:22:32.600,993.619692
2003506 *0001V,01/02/70 04:22:32.700,993.621476
2003600 *0001V,01/02/70 04:22:32.800,993.627611
2003709 *0001V,01/02/70 04:22:32.900,993.633109
2003803 *0001V,01/02/70 04:22:33.000,993.640255
2003912 *0001V,01/02/70 04:22:33.100,993.649893
2004005 *0001V,01/02/70 04:22:33.200,993.663933
2004115 *0001V,01/02/70 04:22:33.300,993.674988
2004208 *0001V,01/02/70 04:22:33.400,993.682807
2004302 *0001V,01/02/70 04:22:33.500,993.695101
2004411 *0001V,01/02/70 04:22:33.600,993.697026
2004505 *0001V,01/02/70 04:22:33.700,993.704654
2004614 *0001V,01/02/70 04:22:33.800,993.715346
2004707 *0001V,01/02/70 04:22:33.900,993.721055
2004801 *0001V,01/02/70 04:22:34.000,993.726191
2004910 *0001V,01/02/70 04:22:34.100,993.731892
2005004 *0001V,01/02/70 04:22:34.200,993.727054
2005113 *0001V,01/02/70 04:22:34.300,993.726345
2005207 *0001V,01/02/70 04:22:34.400,993.725411
2005300 *0001V,01/02/70 04:22:34.500,993.726492
2005409 *0001V,01/02/70 04:22:34.600,993.727518
2005503 *0001V,01/02/70 04:22:34.700,993.731495
2005612 *0001V,01/02/70 04:22:34.800,993.742879
2005706 *0001V,01/02/70 04:22:34.900,993.745604
2005799 *0001V,01/02/70 04:22:35.000,993.745938
2005909 *0001V,01/02/70 04:22:35.100,993.750339
2006002 *0001V,01/02/70 04:22:35.200,993.763054
2006111 *0001V,01/02/70 04:22:35.300,993.771514
2006205 *0001V,01/02/70 04:22:35.400,993.779902
2006314 *0001V,01/02/70 04:22:35.500,993.785087
2006408 *0001V,01/02/70 04:22:35.600,993.787134
2006501 *0001V,01/02/70 04:22:35.700,993.791574
2006611 *0001V,01/02/70 04:22:35.800,993.798688
2006704 *0001V,01/02/70 04:22:35.900,993.803432
2006813 *0001V,01/02/70 04:22:36.000,993.807346
2006907 *0001V,01/02/70 04:22:36.100,993.811029
2007001 *0001V,01/02/70 04:22:36.200,993.814518
2007110 *0001V,01/02/70 04:22:36.300,993.817203
2007203 *0001V,01/02/70 04:22:36.400,993.818564
2007313 *0001V,01/02/70 04:22:36.500,993.820255
2007406 *0001V,01/02/70 04:22:36.600,993.821174
2007500 *0001V,01/02/70 04:22:36.700,993.821212
2007609 *0001V,01/02/70 04:22:36.800,993.818280
2007703 *0001V,01/02/70 04:22:36.900,993.813550
2007812 *0001V,01/02/70 04:22:37.000,993.809187
2007905 *0001V,01/02/70 04:22:37.100,993.804800
2007999 *0001V,01/02/70 04:22:37.200,993.800749
2008108 *0001V,01/02/70 04:22:37.300,993.795824
2008202 *0001V,01/02/70 04:22:37.400,993.788310
2008311 *0001V,01/02/70 04:22:37.500,993.779488
2008405 *0001V,01/02/70 04:22:37.600,993.770743
2008514 *0001V,01/02/70 04:22:37.700,993.765926
2008607 *0001V,01/02/70 04:22:37.800,993.757021
2008701 *0001V,01/02/70 04:22:37.900,993.748790
2008810 *0001V,01/02/70 04:22:38.000,993.744840
2008904 *0001V,01/02/70 04:22:38.100,993.740327
2009013 *0001V,01/02/70 04:22:38.200,993.731732
2009107 *0001V,01/02/70 04:22:38.300,993.726803
2009200 *0001V,01/02/70 04:22:38.400,993.720951
2009309 *0001V,01/02/70 04:22:38.500,993.717037
2009403 *0001V,01/02/70 04:22:38.600,993.713830
2009512 *0001V,01/02/70 04:22:38.700,993.708557
2009606 *0001V,01/02/70 04:22:38.800,993.703729
2009699 *0001V,01/02/70 04:22:38.900,993.701836
2009809 *0001V,01/02/70 04:22:39.000,993.700888
2009902 *0001V,01/02/70 04:22:39.100,993.698746
2010011 *0001V,01/02/70 04:22:39.200,993.696845
2010105 *0001V,01/02/70 04:22:39.300,993.694996
2010214 *0001V,01/02/70 04:22:39.400,993.693510
2010308 *0001V,01/02/70 04:22:39.500,993.694089
2010401 *0001V,01/02/70 04:22:39.600,993.695705
2010511 *0001V,01/02/70 04:22:39.700,993.698764
2010604 *0001V,01/02/70 04:22:39.800,993.703682
2010713 *0001V,01/02/70 04:22:39.900,993.705321
2010807 *0001V,01/02/70 04:22:40.000,993.696942
2010901 *0001V,01/02/70 04:22:40.100,993.700889
2011010 *0001V,01/02/70 04:22:40.200,993.699494
2011103 *0001V,01/02/70 04:22:40.300,993.694878
2011213 *0001V,01/02/70 04:22:40.400,993.701423
2011306 *0001V,01/02/70 04:22:40.500,993.711589
2011400 *0001V,01/02/70 04:22:40.600,993.718988
2011509 *0001V,01/02/70 04:22:40.700,993.723380
2011603 *0001V,01/02/70 04:22:40.800,993.726566
2011712 *0001V,01/02/70 04:22:40.900,993.730688
2011805 *0001V,01/02/70 04:22:41.000,993.735607
2011899 *0001V,01/02/70 04:22:41.100,993.732666
2012008 *0001V,01/02/70 04:22:41.200,993.735087
2012102 *0001V,01/02/70 04:22:41.300,993.735736
2012211 *0001V,01/02/70 04:22:41.400,993.734557
2012305 *0001V,01/02/70 04:22:41.500,993.736701
2012414 *0001V,01/02/70 04:22:41.600,993.727862
2012507 *0001V,01/02/70 04:22:41.700,993.730307
2012601 *0001V,01/02/70 04:22:41.800,993.723051
2012710 *0001V,01/02/70 04:22:41.900,993.727480
2012804 *0001V,01/02/70 04:22:42.000,993.719508
2012913 *0001V,01/02/70 04:22:42.100,993.700700
2013007 *0001V,01/02/70 04:22:42.200,993.659101
2013100 *0001V,01/02/70 04:22:42.300,993.681019
2013209 *0001V,01/02/70 04:22:42.400,993.710520
2013303 *0001V,01/02/70 04:22:42.500,993.703002
2013412 *0001V,01/02/70 04:22:42.600,993.685266
2013506 *0001V,01/02/70 04:22:42.700,993.670707
2013599 *0001V,01/02/70 04:22:42.800,993.657275
2013709 *0001V,01/02/70 04:22:42.900,993.654779
2013802 *0001V,01/02/70 04:22:43.000,993.647807
2013911 *0001V,01/02/70 04:22:43.100,993.647086
2014005 *0001V,01/02/70 04:22:43.200,993.643210
2014114 *0001V,01/02/70 04:22:43.300,993.630597
2014208 *0001V,01/02/70 04:22:43.400,993.616717
2014301 *0001V,01/02/70 04:22:43.500,993.597568
2014411 *0001V,01/02/70 04:22:43.600,993.586287
2014504 *0001V,01/02/70 04:22:43.700,993.569194
2014613 *0001V,01/02/70 04:22:43.800,993.575087
2014707 *0001V,01/02/70 04:22:43.900,993.579217
2014801 *0001V,01/02/70 04:22:44.000,993.580587
2014910 *0001V,01/02/70 04:22:44.100,993.573975
2015003 *0001V,01/02/70 04:22:44.200,993.568676
2015113 *0001V,01/02/70 04:22:44.300,993.555224
2015206 *0001V,01/02/70 04:22:44.400,993.546878
2015300 *0001V,01/02/70 04:22:44.500,993.549498
2015409 *0001V,01/02/70 04:22:44.600,993.546684
2015503 *0001V,01/02/70 04:22:44.700,993.538367
2015612 *0001V,01/02/70 04:22:44.800,993.532278
2015705 *0001V,01/02/70 04:22:44.900,993.528898
2015799 *0001V,01/02/70 04:22:45.000,993.519231
2015908 *0001V,01/02/70 04:22:45.100,993.515532
2016002 *0001V,01/02/70 04:22:45.200,993.510439
2016111 *0001V,01/02/70 04:22:45.300,993.507781
2016205 *0001V,01/02/70 04:22:45.400,993.506928
2016314 *0001V,01/02/70 04:22:45.500,993.511392
2016407 *0001V,01/02/70 04:22:45.600,993.516218
2016501 *0001V,01/02/70 04:22:45.700,993.514878
2016610 *0001V,01/02/70 04:22:45.800,993.514498
2016704 *0001V,01/02/70 04:22:45.900,993.514113
2016813 *0001V,01/02/70 04:22:46.000,993.515557
2016907 *0001V,01/02/70 04:22:46.100,993.515827
2017000 *0001V,01/02/70 04:22:46.200,993.523002
2017109 *0001V,01/02/70 04:22:46.300,993.520378
2017203 *0001V,01/02/70 04:22:46.400,993.528845
2017312 *0001V,01/02/70 04:22:46.500,993.518606
2017406 *0001V,01/02/70 04:22:46.600,993.522748
2017499 *0001V,01/02/70 04:22:46.700,993.532680
2017609 *0001V,01/02/70 04:22:46.800,993.524503
2017702 *0001V,01/02/70 04:22:46.900,993.522123
2017811 *0001V,01/02/70 04:22:47.000,993.541127
2017905 *0001V,01/02/70 04:22:47.100,993.537955
2018014 *0001V,01/02/70 04:22:47.200,993.551802
2018108 *0001V,01/02/70 04:22:47.300,993.550834
2018202 *0001V,01/02/70 04:22:47.400,993.566522
2018311 *0001V,01/02/70 04:22:47.500,993.580279
2018404 *0001V,01/02/70 04:22:47.600,993.605773
2018514 *0001V,01/02/70 04:22:47.700,993.619101
2018607 *0001V,01/02/70 04:22:47.800,993.634346
2018701 *0001V,01/02/70 04:22:47.900,993.649557
2018810 *0001V,01/02/70 04:22:48.000,993.659521
2018904 *0001V,01/02/70 04:22:48.100,993.654349
2019013 *0001V,01/02/70 04:22:48.200,993.667736
2019106 *0001V,01/02/70 04:22:48.300,993.654355
2019200 *0001V,01/02/70 04:22:48.400,993.647094
2019309 *0001V,01/02/70 04:22:48.500,993.650160
2019403 *0001V,01/02/70 04:22:48.600,993.664214
2019512 *0001V,01/02/70 04:22:48.700,993.678190
2019606 *0001V,01/02/70 04:22:48.800,993.675136
2019715 *0001V,01/02/70 04:22:48.900,993.670300
2019808 *0001V,01/02/70 04:22:49.000,993.659586
2019902 *0001V,01/02/70 04:22:49.100,993.661663
2020011 *0001V,01/02/70 04:22:49.200,993.689778
2020105 *0001V,01/02/70 04:22:49.300,993.691965
2020214 *0001V,01/02/70 04:22:49.400,993.694467
2020308 *0001V,01/02/70 04:22:49.500,993.701015
2020401 *0001V,01/02/70 04:22:49.600,993.706541
2020510 *0001V,01/02/70 04:22:49.700,993.691324
2020604 *0001V,01/02/70 04:22:49.800,993.685109
2020713 *0001V,01/02/70 04:22:49.900,993.680685
2020807 *0001V,01/02/70 04:22:50.000,993.661612
2020900 *0001V,01/02/70 04:22:50.100,993.660110
2021010 *0001V,01/02/70 04:22:50.200,993.656794
2021103 *0001V,01/02/70 04:22:50.300,993.641224
2021212 *0001V,01/02/70 04:22:50.400,993.638894
2021306 *0001V,01/02/70 04:22:50.500,993.647411
2021400 *0001V,01/02/70 04:22:50.600,993.640072
2021509 *0001V,01/02/70 04:22:50.700,993.656412
2021602 *0001V,01/02/70 04:22:50.800,993.668571
2021712 *0001V,01/02/70 04:22:50.900,993.672187
2021805 *0001V,01/02/70 04:22:51.000,993.680747
2021914 *0001V,01/02/70 04:22:51.100,993.685957
2022008 *0001V,01/02/70 04:22:51.200,993.678635
2022102 *0001V,01/02/70 04:22:51.300,993.640963
2022211 *0001V,01/02/70 04:22:51.400,993.620583
2022304 *0001V,01/02/70 04:22:51.500,993.650761
2022414 *0001V,01/02/70 04:22:51.600,993.657075
2022507 *0001V,01/02/70 04:22:51.700,993.633926
2022601 *0001V,01/02/70 04:22:51.800,993.647968
2022710 *0001V,01/02/70 04:22:51.900,993.670969
2022804 *0001V,01/02/70 04:22:52.000,993.659357
2022913 *0001V,01/02/70 04:22:52.100,993.682294
2023006 *0001V,01/02/70 04:22:52.200,993.684921
2023100 *0001V,01/02/70 04:22:52.300,993.681543
2023209 *0001V,01/02/70 04:22:52.400,993.678600
2023303 *0001V,01/02/70 04:22:52.500,993.678878
2023412 *0001V,01/02/70 04:22:52.600,993.674527
2023506 *0001V,01/02/70 04:22:52.700,993.667550
2023615 *0001V,01/02/70 04:22:52.800,993.660804
2023708 *0001V,01/02/70 04:22:52.900,993.654347
2023802 *0001V,01/02/70 04:22:53.000,993.653329
2023911 *0001V,01/02/70 04:22:53.100,993.635783
2024005 *0001V,01/02/70 04:22:53.200,993.627005
2024114 *0001V,01/02/70 04:22:53.300,993.618678
2024208 *0001V,01/02/70 04:22:53.400,993.616838
2024301 *0001V,01/02/70 04:22:53.500,993.625253
2024410 *0001V,01/02/70 04:22:53.600,993.649518
2024504 *0001V,01/02/70 04:22:53.700,993.664208
2024613 *0001V,01/02/70 04:22:53.800,993.674091
2024707 *0001V,01/02/70 04:22:53.900,993.679230
2024800 *0001V,01/02/70 04:22:54.000,993.674148
2024910 *0001V,01/02/70 04:22:54.100,993.676887
2025003 *0001V,01/02/70 04:22:54.200,993.679524
2025112 *0001V,01/02/70 04:22:54.300,993.680473
2025206 *0001V,01/02/70 04:22:54.400,993.690121
2025300 *0001V,01/02/70 04:22:54.500,993.688014
2025409 *0001V,01/02/70 04:22:54.600,993.679790
2025502 *0001V,01/02/70 04:22:54.700,993.691769
2025612 *0001V,01/02/70 04:22:54.800,993.703424
2025705 *0001V,01/02/70 04:22:54.900,993.709243
2025814 *0001V,01/02/70 04:22:55.000,993.713726
2025908 *0001V,01/02/70 04:22:55.100,993.707487
2026002 *0001V,01/02/70 04:22:55.200,993.704148
2026111 *0001V,01/02/70 04:22:55.300,993.716120
2026204 *0001V,01/02/70 04:22:55.400,993.709100
2026314 *0001V,01/02/70 04:22:55.500,993.718961
2026407 *0001V,01/02/70 04:22:55.600,993.708658
2026501 *0001V,01/02/70 04:22:55.700,993.719677
2026610 *0001V,01/02/70 04:22:55.800,993.716228
2026704 *0001V,01/02/70 04:22:55.900,993.729765
2026813 *0001V,01/02/70 04:22:56.000,993.724884
2026906 *0001V,01/02/70 04:22:56.100,993.730140
2027000 *0001V,01/02/70 04:22:56.200,993.743056
2027109 *0001V,01/02/70 04:22:56.300,993.729286
2027203 *0001V,01/02/70 04:22:56.400,993.723533
2027312 *0001V,01/02/70 04:22:56.500,993.708635
2027406 *0001V,01/02/70 04:22:56.600,993.694505
2027499 *0001V,01/02/70 04:22:56.700,993.689392
2027608 *0001V,01/02/70 04:22:56.800,993.669044
2027702 *0001V,01/02/70 04:22:56.900,993.658849
2027811 *0001V,01/02/70 04:22:57.000,993.653866
2027905 *0001V,01/02/70 04:22:57.100,993.657135
2028014 *0001V,01/02/70 04:22:57.200,993.660769
2028108 *0001V,01/02/70 04:22:57.300,993.651735
2028201 *0001V,01/02/70 04:22:57.400,993.659381
2028310 *0001V,01/02/70 04:22:57.500,993.656474
2028404 *0001V,01/02/70 04:22:57.600,993.650790
2028513 *0001V,01/02/70 04:22:57.700,993.646589
2028607 *0001V,01/02/70 04:22:57.800,993.646727
2028700 *0001V,01/02/70 04:22:57.900,993.648096
2028810 *0001V,01/02/70 04:22:58.000,993.643365
2028903 *0001V,01/02/70 04:22:58.100,993.633658
2029012 *0001V,01/02/70 04:22:58.200,993.621005
2029106 *0001V,01/02/70 04:22:58.300,993.611985
2029200 *0001V,01/02/70 04:22:58.400,993.610053
2029309 *0001V,01/02/70 04:22:58.500,993.609006
2029402 *0001V,01/02/70 04:22:58.600,993.604554
2029512 *0001V,01/02/70 04:22:58.700,993.599550
2029605 *0001V,01/02/70 04:22:58.800,993.593081
2029714 *0001V,01/02/70 04:22:58.900,993.586367
2029808 *0001V,01/02/70 04:22:59.000,993.584426
2029902 *0001V,01/02/70 04:22:59.100,993.582698
2030011 *0001V,01/02/70 04:22:59.200,993.585791
2030104 *0001V,01/02/70 04:22:59.300,993.592361
2030214 *0001V,01/02/70 04:22:59.400,993.596368
2030307 *0001V,01/02/70 04:22:59.500,993.600313
2030401 *0001V,01/02/70 04:22:59.600,993.605290
2030510 *0001V,01/02/70 04:22:59.700,993.607818
2030604 *0001V,01/02/70 04:22:59.800,993.607547
2030713 *0001V,01/02/70 04:22:59.900,993.605337
2030806 *0001V,01/02/70 04:23:00.000,993.605702
2030900 *0001V,01/02/70 04:23:00.100,993.618227
2031009 *0001V,01/02/70 04:23:00.200,993.625668
2031103 *0001V,01/02/70 04:23:00.300,993.633053
2031212 *0001V,01/02/70 04:23:00.400,993.639186
2031306 *0001V,01/02/70 04:23:00.500,993.645361
2031399 *0001V,01/02/70 04:23:00.600,993.646596
2031508 *0001V,01/02/70 04:23:00.700,993.659107
2031602 *0001V,01/02/70 04:23:00.800,993.668040
2031711 *0001V,01/02/70 04:23:00.900,993.680749
2031805 *0001V,01/02/70 04:23:01.000,993.695718
2031914 *0001V,01/02/70 04:23:01.100,993.707851
2032008 *0001V,01/02/70 04:23:01.200,993.718967
2032101 *0001V,01/02/70 04:23:01.300,993.725300
2032210 *0001V,01/02/70 04:23:01.400,993.725343
2032304 *0001V,01/02/70 04:23:01.500,993.712979
2032413 *0001V,01/02/70 04:23:01.600,993.702429
2032507 *0001V,01/02/70 04:23:01.700,993.702628
2032600 *0001V,01/02/70 04:23:01.800,993.704718
2032710 *0001V,01/02/70 04:23:01.900,993.703061
2032803 *0001V,01/02/70 04:23:02.000,993.687668
2032912 *0001V,01/02/70 04:23:02.100,993.679585
2033006 *0001V,01/02/70 04:23:02.200,993.687103
2033100 *0001V,01/02/70 04:23:02.300,993.668939
2033209 *0001V,01/02/70 04:23:02.400,993.659668
2033302 *0001V,01/02/70 04:23:02.500,993.667182
2033412 *0001V,01/02/70 04:23:02.600,993.647376
2033505 *0001V,01/02/70 04:23:02.700,993.648097
2033614 *0001V,01/02/70 04:23:02.800,993.661026
2033708 *0001V,01/02/70 04:23:02.900,993.664920
2033802 *0001V,01/02/70 04:23:03.000,993.663436
2033911 *0001V,01/02/70 04:23:03.100,993.669141
2034004 *0001V,01/02/70 04:23:03.200,993.667283
2034114 *0001V,01/02/70 04:23:03.300,993.676433
2034207 *0001V,01/02/70 04:23:03.400,993.672872
2034301 *0001V,01/02/70 04:23:03.500,993.657516
2034410 *0001V,01/02/70 04:23:03.600,993.662280
2034504 *0001V,01/02/70 04:23:03.700,993.667868
2034613 *0001V,01/02/70 04:23:03.800,993.668893
2034706 *0001V,01/02/70 04:23:03.900,993.668419
2034800 *0001V,01/02/70 04:23:04.000,993.675486
2034909 *0001V,01/02/70 04:23:04.100,993.667367
2035003 *0001V,01/02/70 04:23:04.200,993.662538
2035112 *0001V,01/02/70 04:23:04.300,993.634072
2035206 *0001V,01/02/70 04:23:04.400,993.633415
2035315 *0001V,01/02/70 04:23:04.500,993.653536
2035408 *0001V,01/02/70 04:23:04.600,993.641431
2035502 *0001V,01/02/70 04:23:04.700,993.630266
2035611 *0001V,01/02/70 04:23:04.800,993.624646
2035705 *0001V,01/02/70 04:23:04.900,993.626362
2035814 *0001V,01/02/70 04:23:05.000,993.627530
2035908 *0001V,01/02/70 04:23:05.100,993.627839
2036001 *0001V,01/02/70 04:23:05.200,993.627687
2036110 *0001V,01/02/70 04:23:05.300,993.628278
2036204 *0001V,01/02/70 04:23:05.400,993.625904
2036313 *0001V,01/02/70 04:23:05.500,993.622137
2036407 *0001V,01/02/70 04:23:05.600,993.610734
2036500 *0001V,01/02/70 04:23:05.700,993.603258
2036610 *0001V,01/02/70 04:23:05.800,993.611605
2036703 *0001V,01/02/70 04:23:05.900,993.617629
2036812 *0001V,01/02/70 04:23:06.000,993.621986
2036906 *0001V,01/02/70 04:23:06.100,993.611218
2037000 *0001V,01/02/70 04:23:06.200,993.622430
2037109 *0001V,01/02/70 04:23:06.300,993.625741
2037202 *0001V,01/02/70 04:23:06.400,993.631562
2037312 *0001V,01/02/70 04:23:06.500,993.636216
2037405 *0001V,01/02/70 04:23:06.600,993.641411
2037499 *0001V,01/02/70 04:23:06.700,993.650050
2037608 *0001V,01/02/70 04:23:06.800,993.662275
2037702 *0001V,01/02/70 04:23:06.900,993.667285
2037811 *0001V,01/02/70 04:23:07.000,993.665564
2037904 *0001V,01/02/70 04:23:07.100,993.666862
2038014 *0001V,01/02/70 04:23:07.200,993.673359
2038107 *0001V,01/02/70 04:23:07.300,993.677254
2038201 *0001V,01/02/70 04:23:07.400,993.680246
2038310 *0001V,01/02/70 04:23:07.500,993.690330
2038404 *0001V,01/02/70 04:23:07.600,993.692022
2038513 *0001V,01/02/70 04:23:07.700,993.689268
2038606 *0001V,01/02/70 04:23:07.800,993.688943
2038700 *0001V,01/02/70 04:23:07.900,993.693465
2038809 *0001V,01/02/70 04:23:08.000,993.709963
2038903 *0001V,01/02/70 04:23:08.100,993.714016
2039012 *0001V,01/02/70 04:23:08.200,993.717893
2039106 *0001V,01/02/70 04:23:08.300,993.712100
2039215 *0001V,01/02/70 04:23:08.400,993.701129
2039308 *0001V,01/02/70 04:23:08.500,993.670437
2039402 *0001V,01/02/70 04:23:08.600,993.652419
2039511 *0001V,01/02/70 04:23:08.700,993.668491
2039605 *0001V,01/02/70 04:23:08.800,993.662087
2039714 *0001V,01/02/70 04:23:08.900,993.662257
2039808 *0001V,01/02/70 04:23:09.000,993.678947
2039901 *0001V,01/02/70 04:23:09.100,993.693091
2040010 *0001V,01/02/70 04:23:09.200,993.680454
2040104 *0001V,01/02/70 04:23:09.300,993.665146
2040213 *0001V,01/02/70 04:23:09.400,993.659455
2040307 *0001V,01/02/70 04:23:09.500,993.676082
2040400 *0001V,01/02/70 04:23:09.600,993.677342
2040510 *0001V,01/02/70 04:23:09.700,993.693735
2040603 *0001V,01/02/70 04:23:09.800,993.689369
2040712 *0001V,01/02/70 04:23:09.900,993.681512
2040806 *0001V,01/02/70 04:23:10.000,993.673513
2040900 *0001V,01/02/70 04:23:10.100,993.710437
2041009 *0001V,01/02/70 04:23:10.200,993.702071
2041102 *0001V,01/02/70 04:23:10.300,993.700729
2041212 *0001V,01/02/70 04:23:10.400,993.691818
2041305 *0001V,01/02/70 04:23:10.500,993.683523
2041414 *0001V,01/02/70 04:23:10.600,993.697301
2041508 *0001V,01/02/70 04:23:10.700,993.708454
2041602 *0001V,01/02/70 04:23:10.800,993.710818
2041711 *0001V,01/02/70 04:23:10.900,993.711745
2041804 *0001V,01/02/70 04:23:11.000,993.705431
2041914 *0001V,01/02/70 04:23:11.100,993.699801
2042007 *0001V,01/02/70 04:23:11.200,993.699295
2042101 *0001V,01/02/70 04:23:11.300,993.696059
2042210 *0001V,01/02/70 04:23:11.400,993.692084
2042304 *0001V,01/02/70 04:23:11.500,993.686268
2042413 *0001V,01/02/70 04:23:11.600,993.682624
2042506 *0001V,01/02/70 04:23:11.700,993.675472
2042600 *0001V,01/02/70 04:23:11.800,993.674085
2042709 *0001V,01/02/70 04:23:11.900,993.668905
2042803 *0001V,01/02/70 04:23:12.000,993.668239
2042912 *0001V,01/02/70 04:23:12.100,993.668766
2043006 *0001V,01/02/70 04:23:12.200,993.660182
2043099 *0001V,01/02/70 04:23:12.300,993.652288
2043208 *0001V,01/02/70 04:23:12.400,993.649659
2043302 *0001V,01/02/70 04:23:12.500,993.648366
2043411 *0001V,01/02/70 04:23:12.600,993.634369
2043505 *0001V,01/02/70 04:23:12.700,993.633180
2043614 *0001V,01/02/70 04:23:12.800,993.633751
2043708 *0001V,01/02/70 04:23:12.900,993.625960
2043801 *0001V,01/02/70 04:23:13.000,993.628336
2043910 *0001V,01/02/70 04:23:13.100,993.624465
2044004 *0001V,01/02/70 04:23:13.200,993.618321
2044113 *0001V,01/02/70 04:23:13.300,993.618997
2044207 *0001V,01/02/70 04:23:13.400,993.611618
2044300 *0001V,01/02/70 04:23:13.500,993.613250
2044410 *0001V,01/02/70 04:23:13.600,993.616047
2044503 *0001V,01/02/70 04:23:13.700,993.596604
2044612 *0001V,01/02/70 04:23:13.800,993.596356
2044706 *0001V,01/02/70 04:23:13.900,993.603665
2044800 *0001V,01/02/70 04:23:14.000,993.608549
2044909 *0001V,01/02/70 04:23:14.100,993.608222
2045002 *0001V,01/02/70 04:23:14.200,993.609732
2045112 *0001V,01/02/70 04:23:14.300,993.606818
2045205 *0001V,01/02/70 04:23:14.400,993.612274
2045314 *0001V,01/02/70 04:23:14.500,993.602479
2045408 *0001V,01/02/70 04:23:14.600,993.612521
2045502 *0001V,01/02/70 04:23:14.700,993.621168
2045611 *0001V,01/02/70 04:23:14.800,993.629425
2045704 *0001V,01/02/70 04:23:14.900,993.630986
2045814 *0001V,01/02/70 04:23:15.000,993.634197
2045907 *0001V,01/02/70 04:23:15.100,993.642184
2046001 *0001V,01/02/70 04:23:15.200,993.663623
2046110 *0001V,01/02/70 04:23:15.300,993.672727
2046204 *0001V,01/02/70 04:23:15.400,993.674340
2046313 *0001V,01/02/70 04:23:15.500,993.668483
2046406 *0001V,01/02/70 04:23:15.600,993.672919
2046500 *0001V,01/02/70 04:23:15.700,993.677381
2046609 *0001V,01/02/70 04:23:15.800,993.689194
2046703 *0001V,01/02/70 04:23:15.900,993.689866
2046812 *0001V,01/02/70 04:23:16.000,993.679212
2046906 *0001V,01/02/70 04:23:16.100,993.672166
2046999 *0001V,01/02/70 04:23:16.200,993.679322
2047108 *0001V,01/02/70 04:23:16.300,993.675978
2047202 *0001V,01/02/70 04:23:16.400,993.666226
2047311 *0001V,01/02/70 04:23:16.500,993.661835
2047405 *0001V,01/02/70 04:23:16.600,993.660269
2047514 *0001V,01/02/70 04:23:16.700,993.653841
2047608 *0001V,01/02/70 04:23:16.800,993.656108
2047701 *0001V,01/02/70 04:23:16.900,993.647913
2047810 *0001V,01/02/70 04:23:17.000,993.651822
2047904 *0001V,01/02/70 04:23:17.100,993.643768
2048013 *0001V,01/02/70 04:23:17.200,993.630176
2048107 *0001V,01/02/70 04:23:17.300,993.609123
2048200 *0001V,01/02/70 04:23:17.400,993.619994
2048310 *0001V,01/02/70 04:23:17.500,993.600532
2048403 *0001V,01/02/70 04:23:17.600,993.604184
2048512 *0001V,01/02/70 04:23:17.700,993.594453
2048606 *0001V,01/02/70 04:23:17.800,993.604554
2048700 *0001V,01/02/70 04:23:17.900,993.601245
2048809 *0001V,01/02/70 04:23:18.000,993.599699
2048902 *0001V,01/02/70 04:23:18.100,993.586684
2049012 *0001V,01/02/70 04:23:18.200,993.579382
2049105 *0001V,01/02/70 04:23:18.300,993.573390
2049199 *0001V,01/02/70 04:23:18.400,993.570546
2049308 *0001V,01/02/70 04:23:18.500,993.581268
2049402 *0001V,01/02/70 04:23:18.600,993.590328
2049511 *0001V,01/02/70 04:23:18.700,993.587145
2049604 *0001V,01/02/70 04:23:18.800,993.588735
2049714 *0001V,01/02/70 04:23:18.900,993.583869
2049807 *0001V,01/02/70 04:23:19.000,993.584471
2049901 *0001V,01/02/70 04:23:19.100,993.595014
2050010 *0001V,01/02/70 04:23:19.200,993.597711
2050104 *0001V,01/02/70 04:23:19.300,993.607062
2050213 *0001V,01/02/70 04:23:19.400,993.612285
2050306 *0001V,01/02/70 04:23:19.500,993.605984
2050400 *0001V,01/02/70 04:23:19.600,993.582173
2050509 *0001V,01/02/70 04:23:19.700,993.564282
2050603 *0001V,01/02/70 04:23:19.800,993.549122
2050712 *0001V,01/02/70 04:23:19.900,993.536905
2050806 *0001V,01/02/70 04:23:20.000,993.517351
2050899 *0001V,01/02/70 04:23:20.100,993.510078
2051008 *0001V,01/02/70 04:23:20.200,993.509022
2051102 *0001V,01/02/70 04:23:20.300,993.498232
2051211 *0001V,01/02/70 04:23:20.400,993.494707
2051305 *0001V,01/02/70 04:23:20.500,993.488656
2051414 *0001V,01/02/70 04:23:20.600,993.497768
2051508 *0001V,01/02/70 04:23:20.700,993.512183
2051601 *0001V,01/02/70 04:23:20.800,993.528595
2051710 *0001V,01/02/70 04:23:20.900,993.546445
2051804 *0001V,01/02/70 04:23:21.000,993.560133
2051913 *0001V,01/02/70 04:23:21.100,993.565858
2052007 *0001V,01/02/70 04:23:21.200,993.575319
2052100 *0001V,01/02/70 04:23:21.300,993.569792
2052210 *0001V,01/02/70 04:23:21.400,993.560877
2052303 *0001V,01/02/70 04:23:21.500,993.563974
2052412 *0001V,01/02/70 04:23:21.600,993.555229
2052506 *0001V,01/02/70 04:23:21.700,993.546473
2052600 *0001V,01/02/70 04:23:21.800,993.546397
2052709 *0001V,01/02/70 04:23:21.900,993.550052
2052802 *0001V,01/02/70 04:23:22.000,993.555636
2052912 *0001V,01/02/70 04:23:22.100,993.545495
2053005 *0001V,01/02/70 04:23:22.200,993.558089
2053114 *0001V,01/02/70 04:23:22.300,993.565665
2053208 *0001V,01/02/70 04:23:22.400,993.583431
2053302 *0001V,01/02/70 04:23:22.500,993.580078
2053411 *0001V,01/02/70 04:23:22.600,993.576662
2053504 *0001V,01/02/70 04:23:22.700,993.601313
2053614 *0001V,01/02/70 04:23:22.800,993.605731
2053707 *0001V,01/02/70 04:23:22.900,993.617216
2053801 *0001V,01/02/70 04:23:23.000,993.624719
2053910 *0001V,01/02/70 04:23:23.100,993.629526
2054004 *0001V,01/02/70 04:23:23.200,993.627819
2054113 *0001V,01/02/70 04:23:23.300,993.624374
2054206 *0001V,01/02/70 04:23:23.400,993.636002
2054300 *0001V,01/02/70 04:23:23.500,993.648449
2054409 *0001V,01/02/70 04:23:23.600,993.663599
2054503 *0001V,01/02/70 04:23:23.700,993.678425
2054612 *0001V,01/02/70 04:23:23.800,993.691413
2054706 *0001V,01/02/70 04:23:23.900,993.705377
2054799 *0001V,01/02/70 04:23:24.000,993.717601
2054908 *0001V,01/02/70 04:23:24.100,993.728645
2055002 *0001V,01/02/70 04:23:24.200,993.739175
2055111 *0001V,01/02/70 04:23:24.300,993.749132
2055205 *0001V,01/02/70 04:23:24.400,993.759489
2055314 *0001V,01/02/70 04:23:24.500,993.768135
2055408 *0001V,01/02/70 04:23:24.600,993.774864
2055501 *0001V,01/02/70 04:23:24.700,993.781014
2055610 *0001V,01/02/70 04:23:24.800,993.788193
2055704 *0001V,01/02/70 04:23:24.900,993.791535
2055813 *0001V,01/02/70 04:23:25.000,993.797933
2055907 *0001V,01/02/70 04:23:25.100,993.799798
2056000 *0001V,01/02/70 04:23:25.200,993.803308
2056110 *0001V,01/02/70 04:23:25.300,993.808790
2056203 *0001V,01/02/70 04:23:25.400,993.810921
2056312 *0001V,01/02/70 04:23:25.500,993.814393
2056406 *0001V,01/02/70 04:23:25.600,993.817875
2056500 *0001V,01/02/70 04:23:25.700,993.821858
2056609 *0001V,01/02/70 04:23:25.800,993.817704
2056702 *0001V,01/02/70 04:23:25.900,993.820750
2056812 *0001V,01/02/70 04:23:26.000,993.813250
2056905 *0001V,01/02/70 04:23:26.100,993.815477
2056999 *0001V,01/02/70 04:23:26.200,993.817319
2057108 *0001V,01/02/70 04:23:26.300,993.807566
2057202 *0001V,01/02/70 04:23:26.400,993.805877
2057311 *0001V,01/02/70 04:23:26.500,993.801130
2057404 *0001V,01/02/70 04:23:26.600,993.793628
2057514 *0001V,01/02/70 04:23:26.700,993.777699
2057607 *0001V,01/02/70 04:23:26.800,993.768684
2057701 *0001V,01/02/70 04:23:26.900,993.768051
2057810 *0001V,01/02/70 04:23:27.000,993.771893
2057904 *0001V,01/02/70 04:23:27.100,993.772606
2058013 *0001V,01/02/70 04:23:27.200,993.770741
2058106 *0001V,01/02/70 04:23:27.300,993.761228
2058200 *0001V,01/02/70 04:23:27.400,993.764047
2058309 *0001V,01/02/70 04:23:27.500,993.764822
2058403 *0001V,01/02/70 04:23:27.600,993.763077
2058512 *0001V,01/02/70 04:23:27.700,993.760601
2058606 *0001V,01/02/70 04:23:27.800,993.762977
2058699 *0001V,01/02/70 04:23:27.900,993.749913
2058808 *0001V,01/02/70 04:23:28.000,993.753194
2058902 *0001V,01/02/70 04:23:28.100,993.770403
2059011 *0001V,01/02/70 04:23:28.200,993.757933
2059105 *0001V,01/02/70 04:23:28.300,993.765038
2059214 *0001V,01/02/70 04:23:28.400,993.764338
2059308 *0001V,01/02/70 04:23:28.500,993.779078
2059401 *0001V,01/02/70 04:23:28.600,993.778488
2059510 *0001V,01/02/70 04:23:28.700,993.786879
2059604 *0001V,01/02/70 04:23:28.800,993.785883
2059713 *0001V,01/02/70 04:23:28.900,993.786880
2059807 *0001V,01/02/70 04:23:29.000,993.784819
2059900 *0001V,01/02/70 04:23:29.100,993.789415
2100010 *0001V,01/02/70 04:23:29.200,993.786396
2100103 *0001V,01/02/70 04:23:29.300,993.783684
2100212 *0001V,01/02/70 04:23:29.400,993.780821
2100306 *0001V,01/02/70 04:23:29.500,993.768786
2100400 *0001V,01/02/70 04:23:29.600,993.766597
2100509 *0001V,01/02/70 04:23:29.700,993.763461
2100602 *0001V,01/02/70 04:23:29.800,993.755352
2100712 *0001V,01/02/70 04:23:29.900,993.746631
2100805 *0001V,01/02/70 04:23:30.000,993.728762
2100914 *0001V,01/02/70 04:23:30.100,993.720685
2101008 *0001V,01/02/70 04:23:30.200,993.699178
2101102 *0001V,01/02/70 04:23:30.300,993.681344
2101211 *0001V,01/02/70 04:23:30.400,993.693392
2101304 *0001V,01/02/70 04:23:30.500,993.688521
2101414 *0001V,01/02/70 04:23:30.600,993.683356
2101507 *0001V,01/02/70 04:23:30.700,993.671991
2101601 *0001V,01/02/70 04:23:30.800,993.663490
2101710 *0001V,01/02/70 04:23:30.900,993.651619
2101804 *0001V,01/02/70 04:23:31.000,993.639577
2101913 *0001V,01/02/70 04:23:31.100,993.630767
2102006 *0001V,01/02/70 04:23:31.200,993.625590
2102100 *0001V,01/02/70 04:23:31.300,993.615524
2102209 *0001V,01/02/70 04:23:31.400,993.603920
2102303 *0001V,01/02/70 04:23:31.500,993.600762
2102412 *0001V,01/02/70 04:23:31.600,993.592223
2102506 *0001V,01/02/70 04:23:31.700,993.586912
2102599 *0001V,01/02/70 04:23:31.800,993.579320
2102708 *0001V,01/02/70 04:23:31.900,993.578670
2102802 *0001V,01/02/70 04:23:32.000,993.578573
2102911 *0001V,01/02/70 04:23:32.100,993.574486
2103005 *0001V,01/02/70 04:23:32.200,993.572186
2103114 *0001V,01/02/70 04:23:32.300,993.566023
2103208 *0001V,01/02/70 04:23:32.400,993.566608
2103301 *0001V,01/02/70 04:23:32.500,993.559833
2103410 *0001V,01/02/70 04:23:32.600,993.553550
2103504 *0001V,01/02/70 04:23:32.700,993.549245
2103613 *0001V,01/02/70 04:23:32.800,993.547840
2103707 *0001V,01/02/70 04:23:32.900,993.547604
2103800 *0001V,01/02/70 04:23:33.000,993.543773
2103910 *0001V,01/02/70 04:23:33.100,993.543382
2104003 *0001V,01/02/70 04:23:33.200,993.539860
2104112 *0001V,01/02/70 04:23:33.300,993.537841
2104206 *0001V,01/02/70 04:23:33.400,993.535449
2104300 *0001V,01/02/70 04:23:33.500,993.533970
2104409 *0001V,01/02/70 04:23:33.600,993.533323
2104502 *0001V,01/02/70 04:23:33.700,993.530598
2104612 *0001V,01/02/70 04:23:33.800,993.529679
2104705 *0001V,01/02/70 04:23:33.900,993.525490
2104814 *0001V,01/02/70 04:23:34.000,993.519559
2104908 *0001V,01/02/70 04:23:34.100,993.511387
2105002 *0001V,01/02/70 04:23:34.200,993.507303
2105111 *0001V,01/02/70 04:23:34.300,993.506120
2105204 *0001V,01/02/70 04:23:34.400,993.505991
2105314 *0001V,01/02/70 04:23:34.500,993.512971
2105407 *0001V,01/02/70 04:23:34.600,993.519146
2105501 *0001V,01/02/70 04:23:34.700,993.523970
2105610 *0001V,01/02/70 04:23:34.800,993.531760
2105704 *0001V,01/02/70 04:23:34.900,993.536043
2105813 *0001V,01/02/70 04:23:35.000,993.539385
2105906 *0001V,01/02/70 04:23:35.100,993.546292
2106000 *0001V,01/02/70 04:23:35.200,993.553165
2106109 *0001V,01/02/70 04:23:35.300,993.560828
2106203 *0001V,01/02/70 04:23:35.400,993.569971
2106312 *0001V,01/02/70 04:23:35.500,993.575935
2106406 *0001V,01/02/70 04:23:35.600,993.586821
2106499 *0001V,01/02/70 04:23:35.700,993.596954
2106608 *0001V,01/02/70 04:23:35.800,993.608363
2106702 *0001V,01/02/70 04:23:35.900,993.622690
2106811 *0001V,01/02/70 04:23:36.000,993.635302
2106905 *0001V,01/02/70 04:23:36.100,993.641636
2107014 *0001V,01/02/70 04:23:36.200,993.651538
2107108 *0001V,01/02/70 04:23:36.300,993.660384
2107201 *0001V,01/02/70 04:23:36.400,993.675990
2107310 *0001V,01/02/70 04:23:36.500,993.686545
2107404 *0001V,01/02/70 04:23:36.600,993.705033
2107513 *0001V,01/02/70 04:23:36.700,993.720759
2107607 *0001V,01/02/70 04:23:36.800,993.736160
2107700 *0001V,01/02/70 04:23:36.900,993.741433
2107810 *0001V,01/02/70 04:23:37.000,993.749672
2107903 *0001V,01/02/70 04:23:37.100,993.756763
2108012 *0001V,01/02/70 04:23:37.200,993.748756
2108106 *0001V,01/02/70 04:23:37.300,993.749499
2108200 *0001V,01/02/70 04:23:37.400,993.750204
2108309 *0001V,01/02/70 04:23:37.500,993.769433
2108402 *0001V,01/02/70 04:23:37.600,993.785385
2108512 *0001V,01/02/70 04:23:37.700,993.788265
2108605 *0001V,01/02/70 04:23:37.800,993.784429
2108699 *0001V,01/02/70 04:23:37.900,993.785951
2108808 *0001V,01/02/70 04:23:38.000,993.799051
2108902 *0001V,01/02/70 04:23:38.100,993.789678
2109011 *0001V,01/02/70 04:23:38.200,993.792086
2109104 *0001V,01/02/70 04:23:38.300,993.802230
2109214 *0001V,01/02/70 04:23:38.400,993.796704
2109307 *0001V,01/02/70 04:23:38.500,993.777621
2109401 *0001V,01/02/70 04:23:38.600,993.781824
2109510 *0001V,01/02/70 04:23:38.700,993.785754
2109604 *0001V,01/02/70 04:23:38.800,993.791890
2109713 *0001V,01/02/70 04:23:38.900,993.773669
2109806 *0001V,01/02/70 04:23:39.000,993.783685
2109900 *0001V,01/02/70 04:23:39.100,993.770299
2110009 *0001V,01/02/70 04:23:39.200,993.791294
2110103 *0001V,01/02/70 04:23:39.300,993.796111
2110212 *0001V,01/02/70 04:23:39.400,993.807245
2110306 *0001V,01/02/70 04:23:39.500,993.798140
2110399 *0001V,01/02/70 04:23:39.600,993.796551
2110508 *0001V,01/02/70 04:23:39.700,993.781894
2110602 *0001V,01/02/70 04:23:39.800,993.773186
2110711 *0001V,01/02/70 04:23:39.900,993.766369
2110805 *0001V,01/02/70 04:23:40.000,993.759398
2110914 *0001V,01/02/70 04:23:40.100,993.737455
2111008 *0001V,01/02/70 04:23:40.200,993.740313
2111101 *0001V,01/02/70 04:23:40.300,993.745273
2111210 *0001V,01/02/70 04:23:40.400,993.741643
2111304 *0001V,01/02/70 04:23:40.500,993.741641
2111413 *0001V,01/02/70 04:23:40.600,993.732457
2111507 *0001V,01/02/70 04:23:40.700,993.730738
2111600 *0001V,01/02/70 04:23:40.800,993.729326
2111710 *0001V,01/02/70 04:23:40.900,993.720778
2111803 *0001V,01/02/70 04:23:41.000,993.707133
2111912 *0001V,01/02/70 04:23:41.100,993.705412
2112006 *0001V,01/02/70 04:23:41.200,993.700354
2112100 *0001V,01/02/70 04:23:41.300,993.691849
2112209 *0001V,01/02/70 04:23:41.400,993.682929
2112302 *0001V,01/02/70 04:23:41.500,993.680059
2112412 *0001V,01/02/70 04:23:41.600,993.664821
2112505 *0001V,01/02/70 04:23:41.700,993.661770
2112614 *0001V,01/02/70 04:23:41.800,993.657982
2112708 *0001V,01/02/70 04:23:41.900,993.653389
2112802 *0001V,01/02/70 04:23:42.000,993.650817
2112911 *0001V,01/02/70 04:23:42.100,993.640674
2113004 *0001V,01/02/70 04:23:42.200,993.622314
2113114 *0001V,01/02/70 04:23:42.300,993.615317
2113207 *0001V,01/02/70 04:23:42.400,993.613139
2113301 *0001V,01/02/70 04:23:42.500,993.611886
2113410 *0001V,01/02/70 04:23:42.600,993.609407
2113504 *0001V,01/02/70 04:23:42.700,993.606769
2113613 *0001V,01/02/70 04:23:42.800,993.608568
2113706 *0001V,01/02/70 04:23:42.900,993.610115
2113800 *0001V,01/02/70 04:23:43.000,993.612167
2113909 *0001V,01/02/70 04:23:43.100,993.616473
2114003 *0001V,01/02/70 04:23:43.200,993.613093
2114112 *0001V,01/02/70 04:23:43.300,993.603339
2114206 *0001V,01/02/70 04:23:43.400,993.602278
2114315 *0001V,01/02/70 04:23:43.500,993.604623
2114408 *0001V,01/02/70 04:23:43.600,993.605933
2114502 *0001V,01/02/70 04:23:43.700,993.605734
2114611 *0001V,01/02/70 04:23:43.800,993.604946
2114705 *0001V,01/02/70 04:23:43.900,993.606373
2114814 *0001V,01/02/70 04:23:44.000,993.608562
2114908 *0001V,01/02/70 04:23:44.100,993.609230
2115001 *0001V,01/02/70 04:23:44.200,993.611039
2115110 *0001V,01/02/70 04:23:44.300,993.614015
2115204 *0001V,01/02/70 04:23:44.400,993.616525
2115313 *0001V,01/02/70 04:23:44.500,993.618484
2115407 *0001V,01/02/70 04:23:44.600,993.620602
2115500 *0001V,01/02/70 04:23:44.700,993.620898
2115610 *0001V,01/02/70 04:23:44.800,993.622169
2115703 *0001V,01/02/70 04:23:44.900,993.622906
2115812 *0001V,01/02/70 04:23:45.000,993.623231
2115906 *0001V,01/02/70 04:23:45.100,993.623048
2116000 *0001V,01/02/70 04:23:45.200,993.622166
2116109 *0001V,01/02/70 04:23:45.300,993.619726
2116202 *0001V,01/02/70 04:23:45.400,993.620127
2116312 *0001V,01/02/70 04:23:45.500,993.618269
2116405 *0001V,01/02/70 04:23:45.600,993.612658
2116514 *0001V,01/02/70 04:23:45.700,993.606206
2116608 *0001V,01/02/70 04:23:45.800,993.605505
2116702 *0001V,01/02/70 04:23:45.900,993.600534
2116811 *0001V,01/02/70 04:23:46.000,993.598648
2116904 *0001V,01/02/70 04:23:46.100,993.594059
2117014 *0001V,01/02/70 04:23:46.200,993.588495
2117107 *0001V,01/02/70 04:23:46.300,993.594207
2117201 *0001V,01/02/70 04:23:46.400,993.597392
2117310 *0001V,01/02/70 04:23:46.500,993.595630
2117404 *0001V,01/02/70 04:23:46.600,993.579512
2117513 *0001V,01/02/70 04:23:46.700,993.572902
2117606 *0001V,01/02/70 04:23:46.800,993.572093
2117700 *0001V,01/02/70 04:23:46.900,993.580875
2117809 *0001V,01/02/70 04:23:47.000,993.588322
2117903 *0001V,01/02/70 04:23:47.100,993.589756
2118012 *0001V,01/02/70 04:23:47.200,993.593738
2118106 *0001V,01/02/70 04:23:47.300,993.600680
2118199 *0001V,01/02/70 04:23:47.400,993.602193
2118308 *0001V,01/02/70 04:23:47.500,993.594560
2118402 *0001V,01/02/70 04:23:47.600,993.571704
2118511 *0001V,01/02/70 04:23:47.700,993.568124
2118605 *0001V,01/02/70 04:23:47.800,993.578693
2118714 *0001V,01/02/70 04:23:47.900,993.587808
2118808 *0001V,01/02/70 04:23:48.000,993.595708
2118901 *0001V,01/02/70 04:23:48.100,993.609761
2119010 *0001V,01/02/70 04:23:48.200,993.608872
2119104 *0001V,01/02/70 04:23:48.300,993.600553
2119213 *0001V,01/02/70 04:23:48.400,993.592228
2119307 *0001V,01/02/70 04:23:48.500,993.582723
2119400 *0001V,01/02/70 04:23:48.600,993.579208
2119510 *0001V,01/02/70 04:23:48.700,993.587845
2119603 *0001V,01/02/70 04:23:48.800,993.589599
2119712 *0001V,01/02/70 04:23:48.900,993.598873
2119806 *0001V,01/02/70 04:23:49.000,993.612032
2119900 *0001V,01/02/70 04:23:49.100,993.627787
2120009 *0001V,01/02/70 04:23:49.200,993.630905
2120102 *0001V,01/02/70 04:23:49.300,993.636395
2120212 *0001V,01/02/70 04:23:49.400,993.641247
2120305 *0001V,01/02/70 04:23:49.500,993.637269
2120414 *0001V,01/02/70 04:23:49.600,993.644385
2120508 *0001V,01/02/70 04:23:49.700,993.643054
2120602 *0001V,01/02/70 04:23:49.800,993.646511
2120711 *0001V,01/02/70 04:23:49.900,993.648663
2120804 *0001V,01/02/70 04:23:50.000,993.648805
2120914 *0001V,01/02/70 04:23:50.100,993.648487
2121007 *0001V,01/02/70 04:23:50.200,993.648897
2121101 *0001V,01/02/70 04:23:50.300,993.651135
2121210 *0001V,01/02/70 04:23:50.400,993.653281
2121304 *0001V,01/02/70 04:23:50.500,993.655301
2121413 *0001V,01/02/70 04:23:50.600,993.666746
2121506 *0001V,01/02/70 04:23:50.700,993.670372
2121600 *0001V,01/02/70 04:23:50.800,993.661869
2121709 *0001V,01/02/70 04:23:50.900,993.655802
2121803 *0001V,01/02/70 04:23:51.000,993.663345
2121912 *0001V,01/02/70 04:23:51.100,993.658947
2122006 *0001V,01/02/70 04:23:51.200,993.670385
2122099 *0001V,01/02/70 04:23:51.300,993.665083
2122208 *0001V,01/02/70 04:23:51.400,993.680899
2122302 *0001V,01/02/70 04:23:51.500,993.695043
2122411 *0001V,01/02/70 04:23:51.600,993.704732
2122505 *0001V,01/02/70 04:23:51.700,993.712437
2122614 *0001V,01/02/70 04:23:51.800,993.728629
2122708 *0001V,01/02/70 04:23:51.900,993.716180
2122801 *0001V,01/02/70 04:23:52.000,993.729821
2122910 *0001V,01/02/70 04:23:52.100,993.732007
2123004 *0001V,01/02/70 04:23:52.200,993.740976
2123113 *0001V,01/02/70 04:23:52.300,993.735432
2123207 *0001V,01/02/70 04:23:52.400,993.736612
2123300 *0001V,01/02/70 04:23:52.500,993.732705
2123410 *0001V,01/02/70 04:23:52.600,993.730095
2123503 *0001V,01/02/70 04:23:52.700,993.716964
2123612 *0001V,01/02/70 04:23:52.800,993.722476
2123706 *0001V,01/02/70 04:23:52.900,993.716429
2123800 *0001V,01/02/70 04:23:53.000,993.708703
2123909 *0001V,01/02/70 04:23:53.100,993.713517
2124002 *0001V,01/02/70 04:23:53.200,993.716399
2124112 *0001V,01/02/70 04:23:53.300,993.718954
2124205 *0001V,01/02/70 04:23:53.400,993.695053
2124314 *0001V,01/02/70 04:23:53.500,993.659462
2124408 *0001V,01/02/70 04:23:53.600,993.626239
2124502 *0001V,01/02/70 04:23:53.700,993.615154
2124611 *0001V,01/02/70 04:23:53.800,993.553638
2124704 *0001V,01/02/70 04:23:53.900,993.552813
2124814 *0001V,01/02/70 04:23:54.000,993.563485
2124907 *0001V,01/02/70 04:23:54.100,993.562523
2125001 *0001V,01/02/70 04:23:54.200,993.560798
2125110 *0001V,01/02/70 04:23:54.300,993.569596
2125204 *0001V,01/02/70 04:23:54.400,993.551545
2125313 *0001V,01/02/70 04:23:54.500,993.564151
2125406 *0001V,01/02/70 04:23:54.600,993.594110
2125500 *0001V,01/02/70 04:23:54.700,993.588460
2125609 *0001V,01/02/70 04:23:54.800,993.586453
2125703 *0001V,01/02/70 04:23:54.900,993.582774
2125812 *0001V,01/02/70 04:23:55.000,993.582287
2125906 *0001V,01/02/70 04:23:55.100,993.569939
2126015 *0001V,01/02/70 04:23:55.200,993.550870
2126108 *0001V,01/02/70 04:23:55.300,993.552416
2126202 *0001V,01/02/70 04:23:55.400,993.558653
2126311 *0001V,01/02/70 04:23:55.500,993.564608
2126405 *0001V,01/02/70 04:23:55.600,993.563614
2126514 *0001V,01/02/70 04:23:55.700,993.576691
2126608 *0001V,01/02/70 04:23:55.800,993.568483
2126701 *0001V,01/02/70 04:23:55.900,993.581454
2126810 *0001V,01/02/70 04:23:56.000,993.576481
2126904 *0001V,01/02/70 04:23:56.100,993.577822
2127013 *0001V,01/02/70 04:23:56.200,993.579786
2127107 *0001V,01/02/70 04:23:56.300,993.590101
2127200 *0001V,01/02/70 04:23:56.400,993.576527
2127310 *0001V,01/02/70 04:23:56.500,993.592782
2127403 *0001V,01/02/70 04:23:56.600,993.582903
2127512 *0001V,01/02/70 04:23:56.700,993.580304
2127606 *0001V,01/02/70 04:23:56.800,993.561241
2127700 *0001V,01/02/70 04:23:56.900,993.567554
2127809 *0001V,01/02/70 04:23:57.000,993.582667
2127902 *0001V,01/02/70 04:23:57.100,993.560721
2128012 *0001V,01/02/70 04:23:57.200,993.581902
2128105 *0001V,01/02/70 04:23:57.300,993.592498
2128199 *0001V,01/02/70 04:23:57.400,993.606599
2128308 *0001V,01/02/70 04:23:57.500,993.632013
2128402 *0001V,01/02/70 04:23:57.600,993.639337
2128511 *0001V,01/02/70 04:23:57.700,993.627892
2128604 *0001V,01/02/70 04:23:57.800,993.644420
2128714 *0001V,01/02/70 04:23:57.900,993.663510
2128807 *0001V,01/02/70 04:23:58.000,993.654274
2128901 *0001V,01/02/70 04:23:58.100,993.669859
2129010 *0001V,01/02/70 04:23:58.200,993.658204
2129104 *0001V,01/02/70 04:23:58.300,993.658334
2129213 *0001V,01/02/70 04:23:58.400,993.670805
2129306 *0001V,01/02/70 04:23:58.500,993.675843
2129400 *0001V,01/02/70 04:23:58.600,993.694252
2129509 *0001V,01/02/70 04:23:58.700,993.701399
2129603 *0001V,01/02/70 04:23:58.800,993.693183
2129712 *0001V,01/02/70 04:23:58.900,993.692938
2129806 *0001V,01/02/70 04:23:59.000,993.686302
2129899 *0001V,01/02/70 04:23:59.100,993.695354
2130008 *0001V,01/02/70 04:23:59.200,993.695044
2130102 *0001V,01/02/70 04:23:59.300,993.682874
2130211 *0001V,01/02/70 04:23:59.400,993.684497
2130305 *0001V,01/02/70 04:23:59.500,993.684755
2130414 *0001V,01/02/70 04:23:59.600,993.684971
2130508 *0001V,01/02/70 04:23:59.700,993.678883
2130601 *0001V,01/02/70 04:23:59.800,993.667587
2130710 *0001V,01/02/70 04:23:59.900,993.676671
2130804 *0001V,01/02/70 04:24:00.000,993.674140
2130913 *0001V,01/02/70 04:24:00.100,993.676769
2131007 *0001V,01/02/70 04:24:00.200,993.678635
2131100 *0001V,01/02/70 04:24:00.300,993.677025
2131210 *0001V,01/02/70 04:24:00.400,993.671263
2131303 *0001V,01/02/70 04:24:00.500,993.656892
2131412 *0001V,01/02/70 04:24:00.600,993.662778
2131506 *0001V,01/02/70 04:24:00.700,993.656024
2131600 *0001V,01/02/70 04:24:00.800,993.648584
2131709 *0001V,01/02/70 04:24:00.900,993.643713
2131802 *0001V,01/02/70 04:24:01.000,993.653912
2131912 *0001V,01/02/70 04:24:01.100,993.666632
2132005 *0001V,01/02/70 04:24:01.200,993.673024
2132114 *0001V,01/02/70 04:24:01.300,993.679977
2132208 *0001V,01/02/70 04:24:01.400,993.682777
2132302 *0001V,01/02/70 04:24:01.500,993.692068
2132411 *0001V,01/02/70 04:24:01.600,993.695371
2132504 *0001V,01/02/70 04:24:01.700,993.692694
2132614 *0001V,01/02/70 04:24:01.800,993.698582
2132707 *0001V,01/02/70 04:24:01.900,993.685503
2132801 *0001V,01/02/70 04:24:02.000,993.667456
2132910 *0001V,01/02/70 04:24:02.100,993.663311
2133004 *0001V,01/02/70 04:24:02.200,993.665533
2133113 *0001V,01/02/70 04:24:02.300,993.676810
2133206 *0001V,01/02/70 04:24:02.400,993.682366
2133300 *0001V,01/02/70 04:24:02.500,993.680407
2133409 *0001V,01/02/70 04:24:02.600,993.683593
2133503 *0001V,01/02/70 04:24:02.700,993.675328
2133612 *0001V,01/02/70 04:24:02.800,993.679471
2133706 *0001V,01/02/70 04:24:02.900,993.667536
2133799 *0001V,01/02/70 04:24:03.000,993.659786
2133908 *0001V,01/02/70 04:24:03.100,993.661179
2134002 *0001V,01/02/70 04:24:03.200,993.652069
2134111 *0001V,01/02/70 04:24:03.300,993.652394
2134205 *0001V,01/02/70 04:24:03.400,993.655866
2134314 *0001V,01/02/70 04:24:03.500,993.650230
2134408 *0001V,01/02/70 04:24:03.600,993.644385
2134501 *0001V,01/02/70 04:24:03.700,993.646361
2134610 *0001V,01/02/70 04:24:03.800,993.642552
2134704 *0001V,01/02/70 04:24:03.900,993.635018
2134813 *0001V,01/02/70 04:24:04.000,993.626649
2134907 *0001V,01/02/70 04:24:04.100,993.621306
2135000 *0001V,01/02/70 04:24:04.200,993.618072
2135110 *0001V,01/02/70 04:24:04.300,993.618043
2135203 *0001V,01/02/70 04:24:04.400,993.618563
2135312 *0001V,01/02/70 04:24:04.500,993.626202
2135406 *0001V,01/02/70 04:24:04.600,993.624531
2135500 *0001V,01/02/70 04:24:04.700,993.635951
2135609 *0001V,01/02/70 04:24:04.800,993.633734
2135702 *0001V,01/02/70 04:24:04.900,993.627633
2135812 *0001V,01/02/70 04:24:05.000,993.629144
2135905 *0001V,01/02/70 04:24:05.100,993.624745
2136014 *0001V,01/02/70 04:24:05.200,993.629546
2136108 *0001V,01/02/70 04:24:05.300,993.631579
2136202 *0001V,01/02/70 04:24:05.400,993.633099
2136311 *0001V,01/02/70 04:24:05.500,993.633358
2136404 *0001V,01/02/70 04:24:05.600,993.637291
2136514 *0001V,01/02/70 04:24:05.700,993.645589
2136607 *0001V,01/02/70 04:24:05.800,993.656988
2136701 *0001V,01/02/70 04:24:05.900,993.662724
2136810 *0001V,01/02/70 04:24:06.000,993.673278
2136904 *0001V,01/02/70 04:24:06.100,993.673464
2137013 *0001V,01/02/70 04:24:06.200,993.679522
2137106 *0001V,01/02/70 04:24:06.300,993.674143
2137200 *0001V,01/02/70 04:24:06.400,993.672395
2137309 *0001V,01/02/70 04:24:06.500,993.673442
2137403 *0001V,01/02/70 04:24:06.600,993.668764
2137512 *0001V,01/02/70 04:24:06.700,993.673513
2137606 *0001V,01/02/70 04:24:06.800,993.678898
2137699 *0001V,01/02/70 04:24:06.900,993.678337
2137808 *0001V,01/02/70 04:24:07.000,993.680655
2137902 *0001V,01/02/70 04:24:07.100,993.686567
2138011 *0001V,01/02/70 04:24:07.200,993.693448
2138105 *0001V,01/02/70 04:24:07.300,993.695300
2138214 *0001V,01/02/70 04:24:07.400,993.697004
2138308 *0001V,01/02/70 04:24:07.500,993.699864
2138401 *0001V,01/02/70 04:24:07.600,993.703446
2138510 *0001V,01/02/70 04:24:07.700,993.705817
2138604 *0001V,01/02/70 04:24:07.800,993.712061
2138713 *0001V,01/02/70 04:24:07.900,993.717632
2138807 *0001V,01/02/70 04:24:08.000,993.721876
2138900 *0001V,01/02/70 04:24:08.100,993.727843
2139010 *0001V,01/02/70 04:24:08.200,993.732420
2139103 *0001V,01/02/70 04:24:08.300,993.735992
2139212 *0001V,01/02/70 04:24:08.400,993.740971
2139306 *0001V,01/02/70 04:24:08.500,993.746329
2139400 *0001V,01/02/70 04:24:08.600,993.751139
2139509 *0001V,01/02/70 04:24:08.700,993.753313
2139602 *0001V,01/02/70 04:24:08.800,993.757496
2139712 *0001V,01/02/70 04:24:08.900,993.761976
2139805 *0001V,01/02/70 04:24:09.000,993.762552
2139899 *0001V,01/02/70 04:24:09.100,993.767545
2140008 *0001V,01/02/70 04:24:09.200,993.767800
2140102 *0001V,01/02/70 04:24:09.300,993.768548
2140211 *0001V,01/02/70 04:24:09.400,993.771635
2140304 *0001V,01/02/70 04:24:09.500,993.776712
2140414 *0001V,01/02/70 04:24:09.600,993.772650
2140507 *0001V,01/02/70 04:24:09.700,993.763407
2140601 *0001V,01/02/70 04:24:09.800,993.753775
2140710 *0001V,01/02/70 04:24:09.900,993.750722
2140804 *0001V,01/02/70 04:24:10.000,993.745782
2140913 *0001V,01/02/70 04:24:10.100,993.736271
2141006 *0001V,01/02/70 04:24:10.200,993.719748
2141100 *0001V,01/02/70 04:24:10.300,993.709428
2141209 *0001V,01/02/70 04:24:10.400,993.689431
2141303 *0001V,01/02/70 04:24:10.500,993.686784
2141412 *0001V,01/02/70 04:24:10.600,993.677106
2141506 *0001V,01/02/70 04:24:10.700,993.676726
2141599 *0001V,01/02/70 04:24:10.800,993.679013
2141708 *0001V,01/02/70 04:24:10.900,993.676452
2141802 *0001V,01/02/70 04:24:11.000,993.663732
2141911 *0001V,01/02/70 04:24:11.100,993.668100
2142005 *0001V,01/02/70 04:24:11.200,993.662804
2142114 *0001V,01/02/70 04:24:11.300,993.668806
2142208 *0001V,01/02/70 04:24:11.400,993.675301
2142301 *0001V,01/02/70 04:24:11.500,993.677231
2142410 *0001V,01/02/70 04:24:11.600,993.660909
2142504 *0001V,01/02/70 04:24:11.700,993.662350
2142613 *0001V,01/02/70 04:24:11.800,993.661832
2142707 *0001V,01/02/70 04:24:11.900,993.655019
2142800 *0001V,01/02/70 04:24:12.000,993.661614
2142910 *0001V,01/02/70 04:24:12.100,993.657996
2143003 *0001V,01/02/70 04:24:12.200,993.641845
2143112 *0001V,01/02/70 04:24:12.300,993.635145
2143206 *0001V,01/02/70 04:24:12.400,993.635556
2143300 *0001V,01/02/70 04:24:12.500,993.629807
2143409 *0001V,01/02/70 04:24:12.600,993.622635
2143502 *0001V,01/02/70 04:24:12.700,993.601254
2143612 *0001V,01/02/70 04:24:12.800,993.598263
2143705 *0001V,01/02/70 04:24:12.900,993.586230
2143799 *0001V,01/02/70 04:24:13.000,993.580067
2143908 *0001V,01/02/70 04:24:13.100,993.576622
2144002 *0001V,01/02/70 04:24:13.200,993.590389
2144111 *0001V,01/02/70 04:24:13.300,993.590709
2144204 *0001V,01/02/70 04:24:13.400,993.607213
2144314 *0001V,01/02/70 04:24:13.500,993.611348
2144407 *0001V,01/02/70 04:24:13.600,993.578856
2144501 *0001V,01/02/70 04:24:13.700,993.594836
2144610 *0001V,01/02/70 04:24:13.800,993.588229
2144704 *0001V,01/02/70 04:24:13.900,993.584001
2144813 *0001V,01/02/70 04:24:14.000,993.603529
2144906 *0001V,01/02/70 04:24:14.100,993.621006
2145000 *0001V,01/02/70 04:24:14.200,993.624449
2145109 *0001V,01/02/70 04:24:14.300,993.616433
2145203 *0001V,01/02/70 04:24:14.400,993.624278
2145312 *0001V,01/02/70 04:24:14.500,993.648658
2145406 *0001V,01/02/70 04:24:14.600,993.673668
2145499 *0001V,01/02/70 04:24:14.700,993.690634
2145608 *0001V,01/02/70 04:24:14.800,993.700924
2145702 *0001V,01/02/70 04:24:14.900,993.705783
2145811 *0001V,01/02/70 04:24:15.000,993.701324
2145905 *0001V,01/02/70 04:24:15.100,993.698912
2146014 *0001V,01/02/70 04:24:15.200,993.676879
2146108 *0001V,01/02/70 04:24:15.300,993.685015
2146201 *0001V,01/02/70 04:24:15.400,993.694536
2146310 *0001V,01/02/70 04:24:15.500,993.697270
2146404 *0001V,01/02/70 04:24:15.600,993.701193
2146513 *0001V,01/02/70 04:24:15.700,993.719542
2146607 *0001V,01/02/70 04:24:15.800,993.729355
2146700 *0001V,01/02/70 04:24:15.900,993.734742
2146810 *0001V,01/02/70 04:24:16.000,993.738330
2146903 *0001V,01/02/70 04:24:16.100,993.740690
2147012 *0001V,01/02/70 04:24:16.200,993.734803
2147106 *0001V,01/02/70 04:24:16.300,993.728631
2147200 *0001V,01/02/70 04:24:16.400,993.726337
2147309 *0001V,01/02/70 04:24:16.500,993.724061
2147402 *0001V,01/02/70 04:24:16.600,993.717384
2147512 *0001V,01/02/70 04:24:16.700,993.703586
2147605 *0001V,01/02/70 04:24:16.800,993.706458
2147714 *0001V,01/02/70 04:24:16.900,993.703833
2147808 *0001V,01/02/70 04:24:17.000,993.692590
2147902 *0001V,01/02/70 04:24:17.100,993.679035
2148011 *0001V,01/02/70 04:24:17.200,993.669876
2148104 *0001V,01/02/70 04:24:17.300,993.664422
2148214 *0001V,01/02/70 04:24:17.400,993.652550
2148307 *0001V,01/02/70 04:24:17.500,993.643468
2148401 *0001V,01/02/70 04:24:17.600,993.631086
2148510 *0001V,01/02/70 04:24:17.700,993.626911
2148604 *0001V,01/02/70 04:24:17.800,993.626067
2148713 *0001V,01/02/70 04:24:17.900,993.626334
2148806 *0001V,01/02/70 04:24:18.000,993.628739
2148900 *0001V,01/02/70 04:24:18.100,993.624779
2149009 *0001V,01/02/70 04:24:18.200,993.619680
2149103 *0001V,01/02/70 04:24:18.300,993.611790
2149212 *0001V,01/02/70 04:24:18.400,993.608187
2149306 *0001V,01/02/70 04:24:18.500,993.599756
2149399 *0001V,01/02/70 04:24:18.600,993.595177
2149508 *0001V,01/02/70 04:24:18.700,993.595683
2149602 *0001V,01/02/70 04:24:18.800,993.593725
2149711 *0001V,01/02/70 04:24:18.900,993.596318
2149805 *0001V,01/02/70 04:24:19.000,993.601534
2149914 *0001V,01/02/70 04:24:19.100,993.599969
2150008 *0001V,01/02/70 04:24:19.200,993.600981
2150101 *0001V,01/02/70 04:24:19.300,993.600222
2150210 *0001V,01/02/70 04:24:19.400,993.603919
2150304 *0001V,01/02/70 04:24:19.500,993.604413
2150413 *0001V,01/02/70 04:24:19.600,993.611340
2150507 *0001V,01/02/70 04:24:19.700,993.611042
2150600 *0001V,01/02/70 04:24:19.800,993.619313
2150710 *0001V,01/02/70 04:24:19.900,993.618349
2150803 *0001V,01/02/70 04:24:20.000,993.628852
2150912 *0001V,01/02/70 04:24:20.100,993.628281
2151006 *0001V,01/02/70 04:24:20.200,993.628179
2151100 *0001V,01/02/70 04:24:20.300,993.621134
2151209 *0001V,01/02/70 04:24:20.400,993.644281
2151302 *0001V,01/02/70 04:24:20.500,993.631480
2151412 *0001V,01/02/70 04:24:20.600,993.630605
2151505 *0001V,01/02/70 04:24:20.700,993.627738
2151599 *0001V,01/02/70 04:24:20.800,993.628447
2151708 *0001V,01/02/70 04:24:20.900,993.639123
2151802 *0001V,01/02/70 04:24:21.000,993.640371
2151911 *0001V,01/02/70 04:24:21.100,993.642007
2152004 *0001V,01/02/70 04:24:21.200,993.641418
2152114 *0001V,01/02/70 04:24:21.300,993.654006
2152207 *0001V,01/02/70 04:24:21.400,993.644429
2152301 *0001V,01/02/70 04:24:21.500,993.641723
2152410 *0001V,01/02/70 04:24:21.600,993.665974
2152504 *0001V,01/02/70 04:24:21.700,993.671633
2152613 *0001V,01/02/70 04:24:21.800,993.668105
2152706 *0001V,01/02/70 04:24:21.900,993.645711
2152800 *0001V,01/02/70 04:24:22.000,993.653212
2152909 *0001V,01/02/70 04:24:22.100,993.663423
2153003 *0001V,01/02/70 04:24:22.200,993.688040
2153112 *0001V,01/02/70 04:24:22.300,993.694547
2153206 *0001V,01/02/70 04:24:22.400,993.696213
2153299 *0001V,01/02/70 04:24:22.500,993.697123
2153408 *0001V,01/02/70 04:24:22.600,993.701470
2153502 *0001V,01/02/70 04:24:22.700,993.688284
2153611 *0001V,01/02/70 04:24:22.800,993.662437
2153705 *0001V,01/02/70 04:24:22.900,993.655987
2153814 *0001V,01/02/70 04:24:23.000,993.632662
2153908 *0001V,01/02/70 04:24:23.100,993.629879
2154001 *0001V,01/02/70 04:24:23.200,993.657161
2154110 *0001V,01/02/70 04:24:23.300,993.635841
2154204 *0001V,01/02/70 04:24:23.400,993.636328
2154313 *0001V,01/02/70 04:24:23.500,993.638153
2154407 *0001V,01/02/70 04:24:23.600,993.655952
2154500 *0001V,01/02/70 04:24:23.700,993.677808
2154610 *0001V,01/02/70 04:24:23.800,993.687260
2154703 *0001V,01/02/70 04:24:23.900,993.689017
2154812 *0001V,01/02/70 04:24:24.000,993.687058
2154906 *0001V,01/02/70 04:24:24.100,993.683277
2155000 *0001V,01/02/70 04:24:24.200,993.662312
2155109 *0001V,01/02/70 04:24:24.300,993.678359
2155202 *0001V,01/02/70 04:24:24.400,993.689814
2155312 *0001V,01/02/70 04:24:24.500,993.689658
2155405 *0001V,01/02/70 04:24:24.600,993.692942
2155514 *0001V,01/02/70 04:24:24.700,993.696144
2155608 *0001V,01/02/70 04:24:24.800,993.697747
2155702 *0001V,01/02/70 04:24:24.900,993.696560
2155811 *0001V,01/02/70 04:24:25.000,993.692064
2155904 *0001V,01/02/70 04:24:25.100,993.685110
2156014 *0001V,01/02/70 04:24:25.200,993.689008
2156107 *0001V,01/02/70 04:24:25.300,993.677597
2156201 *0001V,01/02/70 04:24:25.400,993.670303
2156310 *0001V,01/02/70 04:24:25.500,993.680211
2156404 *0001V,01/02/70 04:24:25.600,993.685681
2156513 *0001V,01/02/70 04:24:25.700,993.692073
2156606 *0001V,01/02/70 04:24:25.800,993.691069
2156700 *0001V,01/02/70 04:24:25.900,993.689235
2156809 *0001V,01/02/70 04:24:26.000,993.686729
2156903 *0001V,01/02/70 04:24:26.100,993.684003
2157012 *0001V,01/02/70 04:24:26.200,993.691069
2157106 *0001V,01/02/70 04:24:26.300,993.694792
2157199 *0001V,01/02/70 04:24:26.400,993.695970
2157308 *0001V,01/02/70 04:24:26.500,993.696768
2157402 *0001V,01/02/70 04:24:26.600,993.694768
2157511 *0001V,01/02/70 04:24:26.700,993.695027
2157605 *0001V,01/02/70 04:24:26.800,993.698578
2157698 *0001V,01/02/70 04:24:26.900,993.701515
2157808 *0001V,01/02/70 04:24:27.000,993.705485
2157901 *0001V,01/02/70 04:24:27.100,993.706225
2158010 *0001V,01/02/70 04:24:27.200,993.707142
2158104 *0001V,01/02/70 04:24:27.300,993.704082
2158213 *0001V,01/02/70 04:24:27.400,993.705420
2158307 *0001V,01/02/70 04:24:27.500,993.704283
2158400 *0001V,01/02/70 04:24:27.600,993.702525
2158510 *0001V,01/02/70 04:24:27.700,993.698596
2158603 *0001V,01/02/70 04:24:27.800,993.699168
2158712 *0001V,01/02/70 04:24:27.900,993.692284
2158806 *0001V,01/02/70 04:24:28.000,993.697748
2158900 *0001V,01/02/70 04:24:28.100,993.693238
2159009 *0001V,01/02/70 04:24:28.200,993.688703
2159102 *0001V,01/02/70 04:24:28.300,993.690121
2159212 *0001V,01/02/70 04:24:28.400,993.691883
2159305 *0001V,01/02/70 04:24:28.500,993.688196
2159399 *0001V,01/02/70 04:24:28.600,993.687873
2159508 *0001V,01/02/70 04:24:28.700,993.690080
2159602 *0001V,01/02/70 04:24:28.800,993.689220
2159711 *0001V,01/02/70 04:24:28.900,993.690352
2159804 *0001V,01/02/70 04:24:29.000,993.691879
2159914 *0001V,01/02/70 04:24:29.100,993.690871
2200007 *0001V,01/02/70 04:24:29.200,993.688771
2200101 *0001V,01/02/70 04:24:29.300,993.688730
2200210 *0001V,01/02/70 04:24:29.400,993.687568
2200304 *0001V,01/02/70 04:24:29.500,993.684894
2200413 *0001V,01/02/70 04:24:29.600,993.683051
2200506 *0001V,01/02/70 04:24:29.700,993.674374
2200600 *0001V,01/02/70 04:24:29.800,993.680078
2200709 *0001V,01/02/70 04:24:29.900,993.681002
2200803 *0001V,01/02/70 04:24:30.000,993.681534
2200912 *0001V,01/02/70 04:24:30.100,993.676734
2201006 *0001V,01/02/70 04:24:30.200,993.668159
2201099 *0001V,01/02/70 04:24:30.300,993.665098
2201208 *0001V,01/02/70 04:24:30.400,993.659023
2201302 *0001V,01/02/70 04:24:30.500,993.652839
2201411 *0001V,01/02/70 04:24:30.600,993.648163
2201505 *0001V,01/02/70 04:24:30.700,993.649670
2201614 *0001V,01/02/70 04:24:30.800,993.652887
2201708 *0001V,01/02/70 04:24:30.900,993.654207
2201801 *0001V,01/02/70 04:24:31.000,993.656038
2201910 *0001V,01/02/70 04:24:31.100,993.659665
2202004 *0001V,01/02/70 04:24:31.200,993.664694
2202113 *0001V,01/02/70 04:24:31.300,993.667484
2202207 *0001V,01/02/70 04:24:31.400,993.669725
2202300 *0001V,01/02/70 04:24:31.500,993.672474
2202410 *0001V,01/02/70 04:24:31.600,993.675792
2202503 *0001V,01/02/70 04:24:31.700,993.677091
2202612 *0001V,01/02/70 04:24:31.800,993.678230
2202706 *0001V,01/02/70 04:24:31.900,993.678198
2202800 *0001V,01/02/70 04:24:32.000,993.678691
2202909 *0001V,01/02/70 04:24:32.100,993.678836
2203002 *0001V,01/02/70 04:24:32.200,993.678585
2203112 *0001V,01/02/70 04:24:32.300,993.678038
2203205 *0001V,01/02/70 04:24:32.400,993.677185
2203299 *0001V,01/02/70 04:24:32.500,993.675501
2203408 *0001V,01/02/70 04:24:32.600,993.673443
2203502 *0001V,01/02/70 04:24:32.700,993.673136
2203611 *0001V,01/02/70 04:24:32.800,993.671842
2203704 *0001V,01/02/70 04:24:32.900,993.669923
2203814 *0001V,01/02/70 04:24:33.000,993.669515
2203907 *0001V,01/02/70 04:24:33.100,993.664345
2204001 *0001V,01/02/70 04:24:33.200,993.661178
2204110 *0001V,01/02/70 04:24:33.300,993.661843
2204204 *0001V,01/02/70 04:24:33.400,993.662936
2204313 *0001V,01/02/70 04:24:33.500,993.663719
2204406 *0001V,01/02/70 04:24:33.600,993.666581
2204500 *0001V,01/02/70 04:24:33.700,993.662989
2204609 *0001V,01/02/70 04:24:33.800,993.654129
2204703 *0001V,01/02/70 04:24:33.900,993.657201
2204812 *0001V,01/02/70 04:24:34.000,993.651616
2204906 *0001V,01/02/70 04:24:34.100,993.651869
2204999 *0001V,01/02/70 04:24:34.200,993.658776
2205108 *0001V,01/02/70 04:24:34.300,993.670183
2205202 *0001V,01/02/70 04:24:34.400,993.677448
2205311 *0001V,01/02/70 04:24:34.500,993.672277
2205405 *0001V,01/02/70 04:24:34.600,993.695901
2205514 *0001V,01/02/70 04:24:34.700,993.685732
2205608 *0001V,01/02/70 04:24:34.800,993.683497
2205701 *0001V,01/02/70 04:24:34.900,993.687605
2205810 *0001V,01/02/70 04:24:35.000,993.695439
2205904 *0001V,01/02/70 04:24:35.100,993.683002
2206013 *0001V,01/02/70 04:24:35.200,993.668076
2206107 *0001V,01/02/70 04:24:35.300,993.655457
2206200 *0001V,01/02/70 04:24:35.400,993.655608
2206310 *0001V,01/02/70 04:24:35.500,993.666434
2206403 *0001V,01/02/70 04:24:35.600,993.664671
2206512 *0001V,01/02/70 04:24:35.700,993.668786
2206606 *0001V,01/02/70 04:24:35.800,993.676964
2206700 *0001V,01/02/70 04:24:35.900,993.676642
2206809 *0001V,01/02/70 04:24:36.000,993.700230
2206902 *0001V,01/02/70 04:24:36.100,993.709065
2207012 *0001V,01/02/70 04:24:36.200,993.687626
2207105 *0001V,01/02/70 04:24:36.300,993.704618
2207214 *0001V,01/02/70 04:24:36.400,993.708205
2207308 *0001V,01/02/70 04:24:36.500,993.707109
2207402 *0001V,01/02/70 04:24:36.600,993.710329
2207511 *0001V,01/02/70 04:24:36.700,993.707723
2207604 *0001V,01/02/70 04:24:36.800,993.697810
2207714 *0001V,01/02/70 04:24:36.900,993.691972
2207807 *0001V,01/02/70 04:24:37.000,993.722861
2207901 *0001V,01/02/70 04:24:37.100,993.739003
2208010 *0001V,01/02/70 04:24:37.200,993.720638
2208104 *0001V,01/02/70 04:24:37.300,993.717172
2208213 *0001V,01/02/70 04:24:37.400,993.705663
2208306 *0001V,01/02/70 04:24:37.500,993.719421
2208400 *0001V,01/02/70 04:24:37.600,993.708592
2208509 *0001V,01/02/70 04:24:37.700,993.726951
2208603 *0001V,01/02/70 04:24:37.800,993.721687
2208712 *0001V,01/02/70 04:24:37.900,993.723879
2208806 *0001V,01/02/70 04:24:38.000,993.724843
2208899 *0001V,01/02/70 04:24:38.100,993.721394
2209008 *0001V,01/02/70 04:24:38.200,993.722944
2209102 *0001V,01/02/70 04:24:38.300,993.707667
2209211 *0001V,01/02/70 04:24:38.400,993.685264
2209305 *0001V,01/02/70 04:24:38.500,993.689620
2209398 *0001V,01/02/70 04:24:38.600,993.671227
2209508 *0001V,01/02/70 04:24:38.700,993.661100
2209601 *0001V,01/02/70 04:24:38.800,993.655903
2209710 *0001V,01/02/70 04:24:38.900,993.662997
2209804 *0001V,01/02/70 04:24:39.000,993.646718
2209913 *0001V,01/02/70 04:24:39.100,993.649287
2210007 *0001V,01/02/70 04:24:39.200,993.650184
2210100 *0001V,01/02/70 04:24:39.300,993.637244
2210210 *0001V,01/02/70 04:24:39.400,993.617217
2210303 *0001V,01/02/70 04:24:39.500,993.615426
2210412 *0001V,01/02/70 04:24:39.600,993.610823
2210506 *0001V,01/02/70 04:24:39.700,993.610350
2210600 *0001V,01/02/70 04:24:39.800,993.614318
2210709 *0001V,01/02/70 04:24:39.900,993.602692
2210802 *0001V,01/02/70 04:24:40.000,993.593292
2210912 *0001V,01/02/70 04:24:40.100,993.574845
2211005 *0001V,01/02/70 04:24:40.200,993.564035
2211099 *0001V,01/02/70 04:24:40.300,993.575407
2211208 *0001V,01/02/70 04:24:40.400,993.582208
2211302 *0001V,01/02/70 04:24:40.500,993.581275
2211411 *0001V,01/02/70 04:24:40.600,993.604061
2211504 *0001V,01/02/70 04:24:40.700,993.607179
2211614 *0001V,01/02/70 04:24:40.800,993.601627
2211707 *0001V,01/02/70 04:24:40.900,993.618444
2211801 *0001V,01/02/70 04:24:41.000,993.624133
2211910 *0001V,01/02/70 04:24:41.100,993.626596
2212004 *0001V,01/02/70 04:24:41.200,993.628218
2212113 *0001V,01/02/70 04:24:41.300,993.627064
2212207 *0001V,01/02/70 04:24:41.400,993.626986
2212300 *0001V,01/02/70 04:24:41.500,993.623973
2212409 *0001V,01/02/70 04:24:41.600,993.628490
2212503 *0001V,01/02/70 04:24:41.700,993.641967
2212612 *0001V,01/02/70 04:24:41.800,993.649347
2212706 *0001V,01/02/70 04:24:41.900,993.653766
2212799 *0001V,01/02/70 04:24:42.000,993.658797
2212909 *0001V,01/02/70 04:24:42.100,993.666035
2213002 *0001V,01/02/70 04:24:42.200,993.672078
2213111 *0001V,01/02/70 04:24:42.300,993.675431
2213205 *0001V,01/02/70 04:24:42.400,993.672809
2213314 *0001V,01/02/70 04:24:42.500,993.676340
2213408 *0001V,01/02/70 04:24:42.600,993.689027
2213501 *0001V,01/02/70 04:24:42.700,993.697196
2213611 *0001V,01/02/70 04:24:42.800,993.704340
2213704 *0001V,01/02/70 04:24:42.900,993.712891
2213813 *0001V,01/02/70 04:24:43.000,993.720051
2213907 *0001V,01/02/70 04:24:43.100,993.725670
2214001 *0001V,01/02/70 04:24:43.200,993.731696
2214110 *0001V,01/02/70 04:24:43.300,993.737042
2214203 *0001V,01/02/70 04:24:43.400,993.741516
2214313 *0001V,01/02/70 04:24:43.500,993.745644
2214406 *0001V,01/02/70 04:24:43.600,993.747666
2214500 *0001V,01/02/70 04:24:43.700,993.755581
2214609 *0001V,01/02/70 04:24:43.800,993.752515
2214703 *0001V,01/02/70 04:24:43.900,993.749470
2214812 *0001V,01/02/70 04:24:44.000,993.739177
2214905 *0001V,01/02/70 04:24:44.100,993.728680
2214999 *0001V,01/02/70 04:24:44.200,993.730188
2215108 *0001V,01/02/70 04:24:44.300,993.720592
2215202 *0001V,01/02/70 04:24:44.400,993.712190
2215311 *0001V,01/02/70 04:24:44.500,993.678414
2215405 *0001V,01/02/70 04:24:44.600,993.675852
2215514 *0001V,01/02/70 04:24:44.700,993.672185
2215607 *0001V,01/02/70 04:24:44.800,993.661748
2215701 *0001V,01/02/70 04:24:44.900,993.644179
2215810 *0001V,01/02/70 04:24:45.000,993.654892
2215904 *0001V,01/02/70 04:24:45.100,993.680732
2216013 *0001V,01/02/70 04:24:45.200,993.678681
2216107 *0001V,01/02/70 04:24:45.300,993.670468
2216200 *0001V,01/02/70 04:24:45.400,993.672328
2216309 *0001V,01/02/70 04:24:45.500,993.648734
2216403 *0001V,01/02/70 04:24:45.600,993.654667
2216512 *0001V,01/02/70 04:24:45.700,993.651762
2216606 *0001V,01/02/70 04:24:45.800,993.635275
2216699 *0001V,01/02/70 04:24:45.900,993.628292
2216809 *0001V,01/02/70 04:24:46.000,993.629607
2216902 *0001V,01/02/70 04:24:46.100,993.619337
2217011 *0001V,01/02/70 04:24:46.200,993.617615
2217105 *0001V,01/02/70 04:24:46.300,993.613388
2217214 *0001V,01/02/70 04:24:46.400,993.602224
2217308 *0001V,01/02/70 04:24:46.500,993.595029
2217401 *0001V,01/02/70 04:24:46.600,993.590883
2217511 *0001V,01/02/70 04:24:46.700,993.587755
2217604 *0001V,01/02/70 04:24:46.800,993.601348
2217713 *0001V,01/02/70 04:24:46.900,993.594713
2217807 *0001V,01/02/70 04:24:47.000,993.593414
2217901 *0001V,01/02/70 04:24:47.100,993.587504
2218010 *0001V,01/02/70 04:24:47.200,993.593662
2218103 *0001V,01/02/70 04:24:47.300,993.586124
2218213 *0001V,01/02/70 04:24:47.400,993.577256
2218306 *0001V,01/02/70 04:24:47.500,993.571619
2218400 *0001V,01/02/70 04:24:47.600,993.571430
2218509 *0001V,01/02/70 04:24:47.700,993.560048
2218603 *0001V,01/02/70 04:24:47.800,993.571440
2218712 *0001V,01/02/70 04:24:47.900,993.566216
2218805 *0001V,01/02/70 04:24:48.000,993.571686
2218899 *0001V,01/02/70 04:24:48.100,993.570643
2219008 *0001V,01/02/70 04:24:48.200,993.575469
2219102 *0001V,01/02/70 04:24:48.300,993.591976
2219211 *0001V,01/02/70 04:24:48.400,993.592644
2219305 *0001V,01/02/70 04:24:48.500,993.583429
2219414 *0001V,01/02/70 04:24:48.600,993.578609
2219507 *0001V,01/02/70 04:24:48.700,993.577233
2219601 *0001V,01/02/70 04:24:48.800,993.583718
2219710 *0001V,01/02/70 04:24:48.900,993.575181
2219804 *0001V,01/02/70 04:24:49.000,993.611160
2219913 *0001V,01/02/70 04:24:49.100,993.624723
2220007 *0001V,01/02/70 04:24:49.200,993.616041
2220100 *0001V,01/02/70 04:24:49.300,993.631228
2220209 *0001V,01/02/70 04:24:49.400,993.635716
2220303 *0001V,01/02/70 04:24:49.500,993.646548
2220412 *0001V,01/02/70 04:24:49.600,993.651486
2220506 *0001V,01/02/70 04:24:49.700,993.648620
2220599 *0001V,01/02/70 04:24:49.800,993.654249
2220709 *0001V,01/02/70 04:24:49.900,993.665029
2220802 *0001V,01/02/70 04:24:50.000,993.669005
2220911 *0001V,01/02/70 04:24:50.100,993.672102
2221005 *0001V,01/02/70 04:24:50.200,993.675669
2221114 *0001V,01/02/70 04:24:50.300,993.677554
2221208 *0001V,01/02/70 04:24:50.400,993.681629
2221301 *0001V,01/02/70 04:24:50.500,993.685834
2221411 *0001V,01/02/70 04:24:50.600,993.682322
2221504 *0001V,01/02/70 04:24:50.700,993.675851
2221613 *0001V,01/02/70 04:24:50.800,993.682331
2221707 *0001V,01/02/70 04:24:50.900,993.687499
2221801 *0001V,01/02/70 04:24:51.000,993.697038
2221910 *0001V,01/02/70 04:24:51.100,993.702943
2222003 *0001V,01/02/70 04:24:51.200,993.704407
2222113 *0001V,01/02/70 04:24:51.300,993.707599
2222206 *0001V,01/02/70 04:24:51.400,993.711222
2222300 *0001V,01/02/70 04:24:51.500,993.714853
2222409 *0001V,01/02/70 04:24:51.600,993.718363
2222503 *0001V,01/02/70 04:24:51.700,993.715386
2222612 *0001V,01/02/70 04:24:51.800,993.716978
2222705 *0001V,01/02/70 04:24:51.900,993.719661
2222799 *0001V,01/02/70 04:24:52.000,993.723740
2222908 *0001V,01/02/70 04:24:52.100,993.728031
2223002 *0001V,01/02/70 04:24:52.200,993.730601
2223111 *0001V,01/02/70 04:24:52.300,993.734639
2223205 *0001V,01/02/70 04:24:52.400,993.735509
2223314 *0001V,01/02/70 04:24:52.500,993.728084
2223407 *0001V,01/02/70 04:24:52.600,993.729091
2223501 *0001V,01/02/70 04:24:52.700,993.737014
2223610 *0001V,01/02/70 04:24:52.800,993.732279
2223704 *0001V,01/02/70 04:24:52.900,993.724843
2223813 *0001V,01/02/70 04:24:53.000,993.716748
2223907 *0001V,01/02/70 04:24:53.100,993.724556
2224000 *0001V,01/02/70 04:24:53.200,993.721015
2224109 *0001V,01/02/70 04:24:53.300,993.726223
2224203 *0001V,01/02/70 04:24:53.400,993.731970
2224312 *0001V,01/02/70 04:24:53.500,993.735622
2224406 *0001V,01/02/70 04:24:53.600,993.743307
2224499 *0001V,01/02/70 04:24:53.700,993.753855
2224609 *0001V,01/02/70 04:24:53.800,993.751131
2224702 *0001V,01/02/70 04:24:53.900,993.736744
2224811 *0001V,01/02/70 04:24:54.000,993.732182
2224905 *0001V,01/02/70 04:24:54.100,993.744845
2225014 *0001V,01/02/70 04:24:54.200,993.749582
2225108 *0001V,01/02/70 04:24:54.300,993.760935
2225201 *0001V,01/02/70 04:24:54.400,993.765355
2225311 *0001V,01/02/70 04:24:54.500,993.763280
2225404 *0001V,01/02/70 04:24:54.600,993.762955
2225513 *0001V,01/02/70 04:24:54.700,993.761703
2225607 *0001V,01/02/70 04:24:54.800,993.763709
2225701 *0001V,01/02/70 04:24:54.900,993.763821
2225810 *0001V,01/02/70 04:24:55.000,993.764272
2225903 *0001V,01/02/70 04:24:55.100,993.763914
2226013 *0001V,01/02/70 04:24:55.200,993.764054
2226106 *0001V,01/02/70 04:24:55.300,993.769225
2226200 *0001V,01/02/70 04:24:55.400,993.767744
2226309 *0001V,01/02/70 04:24:55.500,993.762027
2226403 *0001V,01/02/70 04:24:55.600,993.755292
2226512 *0001V,01/02/70 04:24:55.700,993.748955
2226605 *0001V,01/02/70 04:24:55.800,993.731832
2226699 *0001V,01/02/70 04:24:55.900,993.719966
2226808 *0001V,01/02/70 04:24:56.000,993.720620
2226902 *0001V,01/02/70 04:24:56.100,993.719007
2227011 *0001V,01/02/70 04:24:56.200,993.715885
2227105 *0001V,01/02/70 04:24:56.300,993.707074
2227214 *0001V,01/02/70 04:24:56.400,993.691585
2227307 *0001V,01/02/70 04:24:56.500,993.679257
2227401 *0001V,01/02/70 04:24:56.600,993.672370
2227510 *0001V,01/02/70 04:24:56.700,993.669186
2227604 *0001V,01/02/70 04:24:56.800,993.665983
2227713 *0001V,01/02/70 04:24:56.900,993.661031
2227807 *0001V,01/02/70 04:24:57.000,993.655623
2227900 *0001V,01/02/70 04:24:57.100,993.646244
2228009 *0001V,01/02/70 04:24:57.200,993.622171
2228103 *0001V,01/02/70 04:24:57.300,993.606627
2228212 *0001V,01/02/70 04:24:57.400,993.592877
2228306 *0001V,01/02/70 04:24:57.500,993.576115
2228399 *0001V,01/02/70 04:24:57.600,993.574662
2228509 *0001V,01/02/70 04:24:57.700,993.571970
2228602 *0001V,01/02/70 04:24:57.800,993.554225
2228711 *0001V,01/02/70 04:24:57.900,993.556320
2228805 *0001V,01/02/70 04:24:58.000,993.554024
2228914 *0001V,01/02/70 04:24:58.100,993.554811
2229008 *0001V,01/02/70 04:24:58.200,993.553504
2229101 *0001V,01/02/70 04:24:58.300,993.549466
2229211 *0001V,01/02/70 04:24:58.400,993.545742
2229304 *0001V,01/02/70 04:24:58.500,993.543481
2229413 *0001V,01/02/70 04:24:58.600,993.530750
2229507 *0001V,01/02/70 04:24:58.700,993.521148
2229601 *0001V,01/02/70 04:24:58.800,993.505042
2229710 *0001V,01/02/70 04:24:58.900,993.489379
2229803 *0001V,01/02/70 04:24:59.000,993.490467
2229913 *0001V,01/02/70 04:24:59.100,993.478466
2230006 *0001V,01/02/70 04:24:59.200,993.485349
2230100 *0001V,01/02/70 04:24:59.300,993.470525
2230209 *0001V,01/02/70 04:24:59.400,993.480398
2230303 *0001V,01/02/70 04:24:59.500,993.491209
2230412 *0001V,01/02/70 04:24:59.600,993.490591
2230505 *0001V,01/02/70 04:24:59.700,993.491317
2230599 *0001V,01/02/70 04:24:59.800,993.495783
2230708 *0001V,01/02/70 04:24:59.900,993.497193
2230802 *0001V,01/02/70 04:25:00.000,993.507959
2230911 *0001V,01/02/70 04:25:00.100,993.527858
2231005 *0001V,01/02/70 04:25:00.200,993.536253
2231114 *0001V,01/02/70 04:25:00.300,993.538780
2231207 *0001V,01/02/70 04:25:00.400,993.546710
2231301 *0001V,01/02/70 04:25:00.500,993.572268
2231410 *0001V,01/02/70 04:25:00.600,993.595975
2231504 *0001V,01/02/70 04:25:00.700,993.611118
2231613 *0001V,01/02/70 04:25:00.800,993.621536
2231707 *0001V,01/02/70 04:25:00.900,993.611204
2231800 *0001V,01/02/70 04:25:01.000,993.623669
2231909 *0001V,01/02/70 04:25:01.100,993.636646
2232003 *0001V,01/02/70 04:25:01.200,993.617310
2232112 *0001V,01/02/70 04:25:01.300,993.608856
2232206 *0001V,01/02/70 04:25:01.400,993.585057
2232299 *0001V,01/02/70 04:25:01.500,993.602056
2232409 *0001V,01/02/70 04:25:01.600,993.569483
2232502 *0001V,01/02/70 04:25:01.700,993.555768
2232611 *0001V,01/02/70 04:25:01.800,993.556870
2232705 *0001V,01/02/70 04:25:01.900,993.554403
2232814 *0001V,01/02/70 04:25:02.000,993.564573
2232908 *0001V,01/02/70 04:25:02.100,993.593984
2233001 *0001V,01/02/70 04:25:02.200,993.629381
2233111 *0001V,01/02/70 04:25:02.300,993.652952
2233204 *0001V,01/02/70 04:25:02.400,993.678731
2233313 *0001V,01/02/70 04:25:02.500,993.680718
2233407 *0001V,01/02/70 04:25:02.600,993.664351
2233501 *0001V,01/02/70 04:25:02.700,993.683662
2233610 *0001V,01/02/70 04:25:02.800,993.704412
2233703 *0001V,01/02/70 04:25:02.900,993.720898
2233813 *0001V,01/02/70 04:25:03.000,993.732983
2233906 *0001V,01/02/70 04:25:03.100,993.728041
2234000 *0001V,01/02/70 04:25:03.200,993.745119
2234109 *0001V,01/02/70 04:25:03.300,993.750412
2234203 *0001V,01/02/70 04:25:03.400,993.750717
2234312 *0001V,01/02/70 04:25:03.500,993.759617
2234405 *0001V,01/02/70 04:25:03.600,993.761480
2234499 *0001V,01/02/70 04:25:03.700,993.770483
2234608 *0001V,01/02/70 04:25:03.800,993.768663
2234702 *0001V,01/02/70 04:25:03.900,993.766395
2234811 *0001V,01/02/70 04:25:04.000,993.784246
2234905 *0001V,01/02/70 04:25:04.100,993.784168
2235014 *0001V,01/02/70 04:25:04.200,993.792769
2235107 *0001V,01/02/70 04:25:04.300,993.795856
2235201 *0001V,01/02/70 04:25:04.400,993.797094
2235310 *0001V,01/02/70 04:25:04.500,993.802967
2235404 *0001V,01/02/70 04:25:04.600,993.807839
2235513 *0001V,01/02/70 04:25:04.700,993.807692
2235607 *0001V,01/02/70 04:25:04.800,993.806461
2235700 *0001V,01/02/70 04:25:04.900,993.803261
2235809 *0001V,01/02/70 04:25:05.000,993.799237
2235903 *0001V,01/02/70 04:25:05.100,993.796987
2236012 *0001V,01/02/70 04:25:05.200,993.794022
2236106 *0001V,01/02/70 04:25:05.300,993.791545
2236199 *0001V,01/02/70 04:25:05.400,993.788909
2236309 *0001V,01/02/70 04:25:05.500,993.789563
2236402 *0001V,01/02/70 04:25:05.600,993.789633
2236511 *0001V,01/02/70 04:25:05.700,993.789974
2236605 *0001V,01/02/70 04:25:05.800,993.791244
2236714 *0001V,01/02/70 04:25:05.900,993.794200
2236808 *0001V,01/02/70 04:25:06.000,993.797710
2236901 *0001V,01/02/70 04:25:06.100,993.801111
2237011 *0001V,01/02/70 04:25:06.200,993.805068
2237104 *0001V,01/02/70 04:25:06.300,993.807683
2237213 *0001V,01/02/70 04:25:06.400,993.807473
2237307 *0001V,01/02/70 04:25:06.500,993.809285
2237401 *0001V,01/02/70 04:25:06.600,993.803569
2237510 *0001V,01/02/70 04:25:06.700,993.790866
2237603 *0001V,01/02/70 04:25:06.800,993.785099
2237713 *0001V,01/02/70 04:25:06.900,993.780898
2237806 *0001V,01/02/70 04:25:07.000,993.775142
2237900 *0001V,01/02/70 04:25:07.100,993.770036
2238009 *0001V,01/02/70 04:25:07.200,993.764007
2238103 *0001V,01/02/70 04:25:07.300,993.758727
2238212 *0001V,01/02/70 04:25:07.400,993.746893
2238305 *0001V,01/02/70 04:25:07.500,993.735401
2238399 *0001V,01/02/70 04:25:07.600,993.728796
2238508 *0001V,01/02/70 04:25:07.700,993.725743
2238602 *0001V,01/02/70 04:25:07.800,993.715400
2238711 *0001V,01/02/70 04:25:07.900,993.706753
2238805 *0001V,01/02/70 04:25:08.000,993.693711
2238914 *0001V,01/02/70 04:25:08.100,993.682230
2239007 *0001V,01/02/70 04:25:08.200,993.668284
2239101 *0001V,01/02/70 04:25:08.300,993.653764
2239210 *0001V,01/02/70 04:25:08.400,993.643327
2239304 *0001V,01/02/70 04:25:08.500,993.645282
2239413 *0001V,01/02/70 04:25:08.600,993.636904
2239507 *0001V,01/02/70 04:25:08.700,993.618242
2239600 *0001V,01/02/70 04:25:08.800,993.619943
2239709 *0001V,01/02/70 04:25:08.900,993.620839
2239803 *0001V,01/02/70 04:25:09.000,993.600032
2239912 *0001V,01/02/70 04:25:09.100,993.596896
2240006 *0001V,01/02/70 04:25:09.200,993.596138
2240099 *0001V,01/02/70 04:25:09.300,993.578488
2240209 *0001V,01/02/70 04:25:09.400,993.573233
2240302 *0001V,01/02/70 04:25:09.500,993.571566
2240411 *0001V,01/02/70 04:25:09.600,993.580369
2240505 *0001V,01/02/70 04:25:09.700,993.581143
2240614 *0001V,01/02/70 04:25:09.800,993.567748
2240708 *0001V,01/02/70 04:25:09.900,993.567919
2240801 *0001V,01/02/70 04:25:10.000,993.562686
2240911 *0001V,01/02/70 04:25:10.100,993.566834
2241004 *0001V,01/02/70 04:25:10.200,993.573858
2241113 *0001V,01/02/70 04:25:10.300,993.576241
2241207 *0001V,01/02/70 04:25:10.400,993.575286
2241301 *0001V,01/02/70 04:25:10.500,993.577704
2241410 *0001V,01/02/70 04:25:10.600,993.583541
2241503 *0001V,01/02/70 04:25:10.700,993.585952
2241613 *0001V,01/02/70 04:25:10.800,993.584611
2241706 *0001V,01/02/70 04:25:10.900,993.591727
2241800 *0001V,01/02/70 04:25:11.000,993.586393
2241909 *0001V,01/02/70 04:25:11.100,993.594227
2242003 *0001V,01/02/70 04:25:11.200,993.592792
2242112 *0001V,01/02/70 04:25:11.300,993.598496
2242205 *0001V,01/02/70 04:25:11.400,993.602376
2242299 *0001V,01/02/70 04:25:11.500,993.607551
2242408 *0001V,01/02/70 04:25:11.600,993.608965
2242502 *0001V,01/02/70 04:25:11.700,993.610255
2242611 *0001V,01/02/70 04:25:11.800,993.613763
2242705 *0001V,01/02/70 04:25:11.900,993.606818
2242814 *0001V,01/02/70 04:25:12.000,993.593338
2242907 *0001V,01/02/70 04:25:12.100,993.606766
2243001 *0001V,01/02/70 04:25:12.200,993.597323
2243110 *0001V,01/02/70 04:25:12.300,993.598730
2243204 *0001V,01/02/70 04:25:12.400,993.614199
2243313 *0001V,01/02/70 04:25:12.500,993.616377
2243407 *0001V,01/02/70 04:25:12.600,993.614514
2243500 *0001V,01/02/70 04:25:12.700,993.620435
2243609 *0001V,01/02/70 04:25:12.800,993.624157
2243703 *0001V,01/02/70 04:25:12.900,993.619013
2243812 *0001V,01/02/70 04:25:13.000,993.613452
2243906 *0001V,01/02/70 04:25:13.100,993.613488
2243999 *0001V,01/02/70 04:25:13.200,993.616780
2244109 *0001V,01/02/70 04:25:13.300,993.619463
2244202 *0001V,01/02/70 04:25:13.400,993.626923
2244311 *0001V,01/02/70 04:25:13.500,993.641292
2244405 *0001V,01/02/70 04:25:13.600,993.652517
2244514 *0001V,01/02/70 04:25:13.700,993.660201
2244608 *0001V,01/02/70 04:25:13.800,993.666815
2244701 *0001V,01/02/70 04:25:13.900,993.665817
2244811 *0001V,01/02/70 04:25:14.000,993.668853
2244904 *0001V,01/02/70 04:25:14.100,993.674624
2245013 *0001V,01/02/70 04:25:14.200,993.683197
2245107 *0001V,01/02/70 04:25:14.300,993.688985
2245201 *0001V,01/02/70 04:25:14.400,993.696516
2245310 *0001V,01/02/70 04:25:14.500,993.707018
2245403 *0001V,01/02/70 04:25:14.600,993.720195
2245513 *0001V,01/02/70 04:25:14.700,993.731959
2245606 *0001V,01/02/70 04:25:14.800,993.741606
2245700 *0001V,01/02/70 04:25:14.900,993.747952
2245809 *0001V,01/02/70 04:25:15.000,993.749584
2245903 *0001V,01/02/70 04:25:15.100,993.747127
2246012 *0001V,01/02/70 04:25:15.200,993.741870
2246105 *0001V,01/02/70 04:25:15.300,993.744615
2246199 *0001V,01/02/70 04:25:15.400,993.752095
2246308 *0001V,01/02/70 04:25:15.500,993.757201
2246402 *0001V,01/02/70 04:25:15.600,993.759206
2246511 *0001V,01/02/70 04:25:15.700,993.762711
2246605 *0001V,01/02/70 04:25:15.800,993.766800
2246714 *0001V,01/02/70 04:25:15.900,993.773150
2246807 *0001V,01/02/70 04:25:16.000,993.777336
2246901 *0001V,01/02/70 04:25:16.100,993.772267
2247010 *0001V,01/02/70 04:25:16.200,993.775027
2247104 *0001V,01/02/70 04:25:16.300,993.783637
2247213 *0001V,01/02/70 04:25:16.400,993.787716
2247307 *0001V,01/02/70 04:25:16.500,993.791167
2247400 *0001V,01/02/70 04:25:16.600,993.792339
2247509 *0001V,01/02/70 04:25:16.700,993.790796
2247603 *0001V,01/02/70 04:25:16.800,993.780561
2247712 *0001V,01/02/70 04:25:16.900,993.785793
2247806 *0001V,01/02/70 04:25:17.000,993.777163
2247899 *0001V,01/02/70 04:25:17.100,993.760201
2248009 *0001V,01/02/70 04:25:17.200,993.761593
2248102 *0001V,01/02/70 04:25:17.300,993.757085
2248211 *0001V,01/02/70 04:25:17.400,993.759037
2248305 *0001V,01/02/70 04:25:17.500,993.763564
2248414 *0001V,01/02/70 04:25:17.600,993.754915
2248508 *0001V,01/02/70 04:25:17.700,993.744078
2248601 *0001V,01/02/70 04:25:17.800,993.724549
2248711 *0001V,01/02/70 04:25:17.900,993.706496
2248804 *0001V,01/02/70 04:25:18.000,993.704722
2248913 *0001V,01/02/70 04:25:18.100,993.689409
2249007 *0001V,01/02/70 04:25:18.200,993.692516
2249101 *0001V,01/02/70 04:25:18.300,993.682868
2249210 *0001V,01/02/70 04:25:18.400,993.666624
2249303 *0001V,01/02/70 04:25:18.500,993.643925
2249413 *0001V,01/02/70 04:25:18.600,993.615122
2249506 *0001V,01/02/70 04:25:18.700,993.606200
2249600 *0001V,01/02/70 04:25:18.800,993.610271
2249709 *0001V,01/02/70 04:25:18.900,993.615353
2249803 *0001V,01/02/70 04:25:19.000,993.639185
2249912 *0001V,01/02/70 04:25:19.100,993.651762
2250005 *0001V,01/02/70 04:25:19.200,993.666786
2250099 *0001V,01/02/70 04:25:19.300,993.663998
2250208 *0001V,01/02/70 04:25:19.400,993.691596
2250302 *0001V,01/02/70 04:25:19.500,993.695691
2250411 *0001V,01/02/70 04:25:19.600,993.681862
2250505 *0001V,01/02/70 04:25:19.700,993.673789
2250614 *0001V,01/02/70 04:25:19.800,993.655079
2250707 *0001V,01/02/70 04:25:19.900,993.627342
2250801 *0001V,01/02/70 04:25:20.000,993.624324
2250910 *0001V,01/02/70 04:25:20.100,993.609333
2251004 *0001V,01/02/70 04:25:20.200,993.640702
2251113 *0001V,01/02/70 04:25:20.300,993.650349
2251207 *0001V,01/02/70 04:25:20.400,993.645008
2251300 *0001V,01/02/70 04:25:20.500,993.648610
2251409 *0001V,01/02/70 04:25:20.600,993.653926
2251503 *0001V,01/02/70 04:25:20.700,993.652349
2251612 *0001V,01/02/70 04:25:20.800,993.629887
2251706 *0001V,01/02/70 04:25:20.900,993.614770
2251799 *0001V,01/02/70 04:25:21.000,993.601144
2251909 *0001V,01/02/70 04:25:21.100,993.597593
2252002 *0001V,01/02/70 04:25:21.200,993.604675
2252111 *0001V,01/02/70 04:25:21.300,993.624916
2252205 *0001V,01/02/70 04:25:21.400,993.613650
2252314 *0001V,01/02/70 04:25:21.500,993.611444
2252408 *0001V,01/02/70 04:25:21.600,993.606480
2252501 *0001V,01/02/70 04:25:21.700,993.605975
2252611 *0001V,01/02/70 04:25:21.800,993.618220
2252704 *0001V,01/02/70 04:25:21.900,993.630885
2252813 *0001V,01/02/70 04:25:22.000,993.630195
2252907 *0001V,01/02/70 04:25:22.100,993.622256
2253001 *0001V,01/02/70 04:25:22.200,993.628800
2253110 *0001V,01/02/70 04:25:22.300,993.646586
2253203 *0001V,01/02/70 04:25:22.400,993.643187
2253313 *0001V,01/02/70 04:25:22.500,993.634939
2253406 *0001V,01/02/70 04:25:22.600,993.637480
2253500 *0001V,01/02/70 04:25:22.700,993.648207
2253609 *0001V,01/02/70 04:25:22.800,993.649996
2253703 *0001V,01/02/70 04:25:22.900,993.655182
2253812 *0001V,01/02/70 04:25:23.000,993.655058
2253905 *0001V,01/02/70 04:25:23.100,993.629343
2254015 *0001V,01/02/70 04:25:23.200,993.628815
2254108 *0001V,01/02/70 04:25:23.300,993.641713
2254202 *0001V,01/02/70 04:25:23.400,993.642652
2254311 *0001V,01/02/70 04:25:23.500,993.645414
2254405 *0001V,01/02/70 04:25:23.600,993.638572
2254514 *0001V,01/02/70 04:25:23.700,993.642897
2254607 *0001V,01/02/70 04:25:23.800,993.644908
2254701 *0001V,01/02/70 04:25:23.900,993.646640
2254810 *0001V,01/02/70 04:25:24.000,993.632254
2254904 *0001V,01/02/70 04:25:24.100,993.629771
2255013 *0001V,01/02/70 04:25:24.200,993.618829
2255107 *0001V,01/02/70 04:25:24.300,993.637487
2255200 *0001V,01/02/70 04:25:24.400,993.638048
2255309 *0001V,01/02/70 04:25:24.500,993.633542
2255403 *0001V,01/02/70 04:25:24.600,993.628012
2255512 *0001V,01/02/70 04:25:24.700,993.618133
2255606 *0001V,01/02/70 04:25:24.800,993.618212
2255699 *0001V,01/02/70 04:25:24.900,993.611259
2255809 *0001V,01/02/70 04:25:25.000,993.598266
2255902 *0001V,01/02/70 04:25:25.100,993.612739
2256011 *0001V,01/02/70 04:25:25.200,993.613731
2256105 *0001V,01/02/70 04:25:25.300,993.619759
2256214 *0001V,01/02/70 04:25:25.400,993.619786
2256308 *0001V,01/02/70 04:25:25.500,993.613959
2256401 *0001V,01/02/70 04:25:25.600,993.607949
2256511 *0001V,01/02/70 04:25:25.700,993.603695
2256604 *0001V,01/02/70 04:25:25.800,993.599555
2256713 *0001V,01/02/70 04:25:25.900,993.596626
2256807 *0001V,01/02/70 04:25:26.000,993.596079
2256901 *0001V,01/02/70 04:25:26.100,993.596286
2257010 *0001V,01/02/70 04:25:26.200,993.599186
2257103 *0001V,01/02/70 04:25:26.300,993.594026
2257213 *0001V,01/02/70 04:25:26.400,993.588340
2257306 *0001V,01/02/70 04:25:26.500,993.596950
2257400 *0001V,01/02/70 04:25:26.600,993.606546
2257509 *0001V,01/02/70 04:25:26.700,993.615126
2257603 *0001V,01/02/70 04:25:26.800,993.607818
2257712 *0001V,01/02/70 04:25:26.900,993.606091
2257805 *0001V,01/02/70 04:25:27.000,993.610531
2257899 *0001V,01/02/70 04:25:27.100,993.616707
2258008 *0001V,01/02/70 04:25:27.200,993.617743
2258102 *0001V,01/02/70 04:25:27.300,993.628048
2258211 *0001V,01/02/70 04:25:27.400,993.630053
2258305 *0001V,01/02/70 04:25:27.500,993.637992
2258414 *0001V,01/02/70 04:25:27.600,993.645774
2258507 *0001V,01/02/70 04:25:27.700,993.645511
2258601 *0001V,01/02/70 04:25:27.800,993.645543
2258710 *0001V,01/02/70 04:25:27.900,993.642786
2258804 *0001V,01/02/70 04:25:28.000,993.645725
2258913 *0001V,01/02/70 04:25:28.100,993.648817
2259007 *0001V,01/02/70 04:25:28.200,993.652048
2259100 *0001V,01/02/70 04:25:28.300,993.651273
2259209 *0001V,01/02/70 04:25:28.400,993.651880
2259303 *0001V,01/02/70 04:25:28.500,993.652761
2259412 *0001V,01/02/70 04:25:28.600,993.651373
2259506 *0001V,01/02/70 04:25:28.700,993.653016
2259599 *0001V,01/02/70 04:25:28.800,993.653722
2259709 *0001V,01/02/70 04:25:28.900,993.654208
2259802 *0001V,01/02/70 04:25:29.000,993.655452
2259911 *0001V,01/02/70 04:25:29.100,993.657363
2300005 *0001V,01/02/70 04:25:29.200,993.659565
2300114 *0001V,01/02/70 04:25:29.300,993.660067
2300208 *0001V,01/02/70 04:25:29.400,993.658377
2300301 *0001V,01/02/70 04:25:29.500,993.660943
2300411 *0001V,01/02/70 04:25:29.600,993.663548
2300504 *0001V,01/02/70 04:25:29.700,993.664945
2300613 *0001V,01/02/70 04:25:29.800,993.667118
2300707 *0001V,01/02/70 04:25:29.900,993.668152
2300801 *0001V,01/02/70 04:25:30.000,993.670062
2300910 *0001V,01/02/70 04:25:30.100,993.671421
2301003 *0001V,01/02/70 04:25:30.200,993.670635
2301113 *0001V,01/02/70 04:25:30.300,993.669589
2301206 *0001V,01/02/70 04:25:30.400,993.668729
2301300 *0001V,01/02/70 04:25:30.500,993.670867
2301409 *0001V,01/02/70 04:25:30.600,993.673718
2301503 *0001V,01/02/70 04:25:30.700,993.675338
2301612 *0001V,01/02/70 04:25:30.800,993.675872
2301705 *0001V,01/02/70 04:25:30.900,993.677676
2301799 *0001V,01/02/70 04:25:31.000,993.679334
2301908 *0001V,01/02/70 04:25:31.100,993.681650
2302002 *0001V,01/02/70 04:25:31.200,993.685795
2302111 *0001V,01/02/70 04:25:31.300,993.689391
2302205 *0001V,01/02/70 04:25:31.400,993.692553
2302314 *0001V,01/02/70 04:25:31.500,993.697576
2302407 *0001V,01/02/70 04:25:31.600,993.703396
2302501 *0001V,01/02/70 04:25:31.700,993.707593
2302610 *0001V,01/02/70 04:25:31.800,993.713026
2302704 *0001V,01/02/70 04:25:31.900,993.718752
2302813 *0001V,01/02/70 04:25:32.000,993.724389
2302907 *0001V,01/02/70 04:25:32.100,993.730410
2303000 *0001V,01/02/70 04:25:32.200,993.737820
2303109 *0001V,01/02/70 04:25:32.300,993.745260
2303203 *0001V,01/02/70 04:25:32.400,993.752571
2303312 *0001V,01/02/70 04:25:32.500,993.762976
2303406 *0001V,01/02/70 04:25:32.600,993.769666
2303499 *0001V,01/02/70 04:25:32.700,993.775192
2303609 *0001V,01/02/70 04:25:32.800,993.783866
2303702 *0001V,01/02/70 04:25:32.900,993.793892
2303811 *0001V,01/02/70 04:25:33.000,993.801873
2303905 *0001V,01/02/70 04:25:33.100,993.791970
2304014 *0001V,01/02/70 04:25:33.200,993.776174
2304108 *0001V,01/02/70 04:25:33.300,993.778324
2304201 *0001V,01/02/70 04:25:33.400,993.763095
2304311 *0001V,01/02/70 04:25:33.500,993.770390
2304404 *0001V,01/02/70 04:25:33.600,993.764216
2304513 *0001V,01/02/70 04:25:33.700,993.779427
2304607 *0001V,01/02/70 04:25:33.800,993.761207
2304701 *0001V,01/02/70 04:25:33.900,993.764314
2304810 *0001V,01/02/70 04:25:34.000,993.754922
2304903 *0001V,01/02/70 04:25:34.100,993.763292
2305013 *0001V,01/02/70 04:25:34.200,993.774278
2305106 *0001V,01/02/70 04:25:34.300,993.770063
2305200 *0001V,01/02/70 04:25:34.400,993.760615
2305309 *0001V,01/02/70 04:25:34.500,993.780508
2305403 *0001V,01/02/70 04:25:34.600,993.770913
2305512 *0001V,01/02/70 04:25:34.700,993.771674
2305605 *0001V,01/02/70 04:25:34.800,993.765697
2305699 *0001V,01/02/70 04:25:34.900,993.754080
2305808 *0001V,01/02/70 04:25:35.000,993.738002
2305902 *0001V,01/02/70 04:25:35.100,993.702966
2306011 *0001V,01/02/70 04:25:35.200,993.690128
2306105 *0001V,01/02/70 04:25:35.300,993.693491
2306214 *0001V,01/02/70 04:25:35.400,993.664106
2306307 *0001V,01/02/70 04:25:35.500,993.659193
2306401 *0001V,01/02/70 04:25:35.600,993.633589
2306510 *0001V,01/02/70 04:25:35.700,993.621103
2306604 *0001V,01/02/70 04:25:35.800,993.599210
2306713 *0001V,01/02/70 04:25:35.900,993.606367
2306807 *0001V,01/02/70 04:25:36.000,993.585988
2306900 *0001V,01/02/70 04:25:36.100,993.568769
2307009 *0001V,01/02/70 04:25:36.200,993.579610
2307103 *0001V,01/02/70 04:25:36.300,993.577698
2307212 *0001V,01/02/70 04:25:36.400,993.558642
2307306 *0001V,01/02/70 04:25:36.500,993.581547
2307399 *0001V,01/02/70 04:25:36.600,993.558533
2307509 *0001V,01/02/70 04:25:36.700,993.566696
2307602 *0001V,01/02/70 04:25:36.800,993.543224
2307711 *0001V,01/02/70 04:25:36.900,993.505841
2307805 *0001V,01/02/70 04:25:37.000,993.483872
2307899 *0001V,01/02/70 04:25:37.100,993.496027
2308008 *0001V,01/02/70 04:25:37.200,993.520640
2308101 *0001V,01/02/70 04:25:37.300,993.530495
2308211 *0001V,01/02/70 04:25:37.400,993.548771
2308304 *0001V,01/02/70 04:25:37.500,993.574635
2308413 *0001V,01/02/70 04:25:37.600,993.567299
2308507 *0001V,01/02/70 04:25:37.700,993.564827
2308601 *0001V,01/02/70 04:25:37.800,993.573112
2308710 *0001V,01/02/70 04:25:37.900,993.573979
2308803 *0001V,01/02/70 04:25:38.000,993.584202
2308913 *0001V,01/02/70 04:25:38.100,993.596208
2309006 *0001V,01/02/70 04:25:38.200,993.608104
2309100 *0001V,01/02/70 04:25:38.300,993.608294
2309209 *0001V,01/02/70 04:25:38.400,993.622212
2309303 *0001V,01/02/70 04:25:38.500,993.599148
2309412 *0001V,01/02/70 04:25:38.600,993.585999
2309505 *0001V,01/02/70 04:25:38.700,993.545665
2309599 *0001V,01/02/70 04:25:38.800,993.573803
2309708 *0001V,01/02/70 04:25:38.900,993.592654
2309802 *0001V,01/02/70 04:25:39.000,993.601283
2309911 *0001V,01/02/70 04:25:39.100,993.602069
2310005 *0001V,01/02/70 04:25:39.200,993.605319
2310114 *0001V,01/02/70 04:25:39.300,993.604126
2310207 *0001V,01/02/70 04:25:39.400,993.603287
2310301 *0001V,01/02/70 04:25:39.500,993.588715
2310410 *0001V,01/02/70 04:25:39.600,993.584017
2310504 *0001V,01/02/70 04:25:39.700,993.585215
2310613 *0001V,01/02/70 04:25:39.800,993.587561
2310707 *0001V,01/02/70 04:25:39.900,993.570520
2310800 *0001V,01/02/70 04:25:40.000,993.557486
2310909 *0001V,01/02/70 04:25:40.100,993.567873
2311003 *0001V,01/02/70 04:25:40.200,993.574034
2311112 *0001V,01/02/70 04:25:40.300,993.578935
2311206 *0001V,01/02/70 04:25:40.400,993.572038
2311299 *0001V,01/02/70 04:25:40.500,993.570369
2311409 *0001V,01/02/70 04:25:40.600,993.575114
2311502 *0001V,01/02/70 04:25:40.700,993.563554
2311611 *0001V,01/02/70 04:25:40.800,993.556063
2311705 *0001V,01/02/70 04:25:40.900,993.537909
2311799 *0001V,01/02/70 04:25:41.000,993.543448
2311908 *0001V,01/02/70 04:25:41.100,993.542928
2312001 *0001V,01/02/70 04:25:41.200,993.548712
2312111 *0001V,01/02/70 04:25:41.300,993.542472
2312204 *0001V,01/02/70 04:25:41.400,993.538292
2312313 *0001V,01/02/70 04:25:41.500,993.539062
2312407 *0001V,01/02/70 04:25:41.600,993.526980
2312501 *0001V,01/02/70 04:25:41.700,993.529818
2312610 *0001V,01/02/70 04:25:41.800,993.538938
2312703 *0001V,01/02/70 04:25:41.900,993.546188
2312813 *0001V,01/02/70 04:25:42.000,993.552044
2312906 *0001V,01/02/70 04:25:42.100,993.550501
2313000 *0001V,01/02/70 04:25:42.200,993.564683
2313109 *0001V,01/02/70 04:25:42.300,993.569833
2313203 *0001V,01/02/70 04:25:42.400,993.573627
2313312 *0001V,01/02/70 04:25:42.500,993.571666
2313405 *0001V,01/02/70 04:25:42.600,993.598364
2313499 *0001V,01/02/70 04:25:42.700,993.620635
2313608 *0001V,01/02/70 04:25:42.800,993.631742
2313702 *0001V,01/02/70 04:25:42.900,993.638395
2313811 *0001V,01/02/70 04:25:43.000,993.641927
2313905 *0001V,01/02/70 04:25:43.100,993.645788
2314014 *0001V,01/02/70 04:25:43.200,993.645916
2314107 *0001V,01/02/70 04:25:43.300,993.652040
2314201 *0001V,01/02/70 04:25:43.400,993.659450
2314310 *0001V,01/02/70 04:25:43.500,993.659745
2314404 *0001V,01/02/70 04:25:43.600,993.662631
2314513 *0001V,01/02/70 04:25:43.700,993.661291
2314607 *0001V,01/02/70 04:25:43.800,993.664269
2314700 *0001V,01/02/70 04:25:43.900,993.664169
2314809 *0001V,01/02/70 04:25:44.000,993.662380
2314903 *0001V,01/02/70 04:25:44.100,993.661403
2315012 *0001V,01/02/70 04:25:44.200,993.661575
2315106 *0001V,01/02/70 04:25:44.300,993.660393
2315199 *0001V,01/02/70 04:25:44.400,993.656204
2315309 *0001V,01/02/70 04:25:44.500,993.653336
2315402 *0001V,01/02/70 04:25:44.600,993.651289
2315511 *0001V,01/02/70 04:25:44.700,993.650948
2315605 *0001V,01/02/70 04:25:44.800,993.650274
2315699 *0001V,01/02/70 04:25:44.900,993.649645
2315808 *0001V,01/02/70 04:25:45.000,993.650994
2315901 *0001V,01/02/70 04:25:45.100,993.648451
2316011 *0001V,01/02/70 04:25:45.200,993.643724
2316104 *0001V,01/02/70 04:25:45.300,993.641579
2316213 *0001V,01/02/70 04:25:45.400,993.644368
2316307 *0001V,01/02/70 04:25:45.500,993.647635
2316401 *0001V,01/02/70 04:25:45.600,993.656843
2316510 *0001V,01/02/70 04:25:45.700,993.668400
2316603 *0001V,01/02/70 04:25:45.800,993.680900
2316713 *0001V,01/02/70 04:25:45.900,993.686749
2316806 *0001V,01/02/70 04:25:46.000,993.686531
2316900 *0001V,01/02/70 04:25:46.100,993.688379
2317009 *0001V,01/02/70 04:25:46.200,993.693153
2317103 *0001V,01/02/70 04:25:46.300,993.702403
2317212 *0001V,01/02/70 04:25:46.400,993.711231
2317305 *0001V,01/02/70 04:25:46.500,993.703555
2317399 *0001V,01/02/70 04:25:46.600,993.715255
2317508 *0001V,01/02/70 04:25:46.700,993.725997
2317602 *0001V,01/02/70 04:25:46.800,993.724424
2317711 *0001V,01/02/70 04:25:46.900,993.723129
2317805 *0001V,01/02/70 04:25:47.000,993.723345
2317914 *0001V,01/02/70 04:25:47.100,993.732505
2318007 *0001V,01/02/70 04:25:47.200,993.724759
2318101 *0001V,01/02/70 04:25:47.300,993.720569
2318210 *0001V,01/02/70 04:25:47.400,993.707900
2318304 *0001V,01/02/70 04:25:47.500,993.696878
2318413 *0001V,01/02/70 04:25:47.600,993.700842
2318507 *0001V,01/02/70 04:25:47.700,993.710402
2318600 *0001V,01/02/70 04:25:47.800,993.698189
2318709 *0001V,01/02/70 04:25:47.900,993.710874
2318803 *0001V,01/02/70 04:25:48.000,993.717815
2318912 *0001V,01/02/70 04:25:48.100,993.727581
2319006 *0001V,01/02/70 04:25:48.200,993.745651
2319099 *0001V,01/02/70 04:25:48.300,993.725425
2319209 *0001V,01/02/70 04:25:48.400,993.722487
2319302 *0001V,01/02/70 04:25:48.500,993.701631
2319411 *0001V,01/02/70 04:25:48.600,993.695196
2319505 *0001V,01/02/70 04:25:48.700,993.689540
2319614 *0001V,01/02/70 04:25:48.800,993.676588
2319708 *0001V,01/02/70 04:25:48.900,993.670665
2319801 *0001V,01/02/70 04:25:49.000,993.662372
2319911 *0001V,01/02/70 04:25:49.100,993.665462
2320004 *0001V,01/02/70 04:25:49.200,993.669355
2320113 *0001V,01/02/70 04:25:49.300,993.662988
2320207 *0001V,01/02/70 04:25:49.400,993.666537
2320301 *0001V,01/02/70 04:25:49.500,993.678817
2320410 *0001V,01/02/70 04:25:49.600,993.681525
2320503 *0001V,01/02/70 04:25:49.700,993.688189
2320613 *0001V,01/02/70 04:25:49.800,993.686814
2320706 *0001V,01/02/70 04:25:49.900,993.678072
2320800 *0001V,01/02/70 04:25:50.000,993.671975
2320909 *0001V,01/02/70 04:25:50.100,993.693201
2321003 *0001V,01/02/70 04:25:50.200,993.688970
2321112 *0001V,01/02/70 04:25:50.300,993.691415
2321205 *0001V,01/02/70 04:25:50.400,993.682249
2321299 *0001V,01/02/70 04:25:50.500,993.676705
2321408 *0001V,01/02/70 04:25:50.600,993.690272
2321502 *0001V,01/02/70 04:25:50.700,993.700647
2321611 *0001V,01/02/70 04:25:50.800,993.704988
2321705 *0001V,01/02/70 04:25:50.900,993.711805
2321814 *0001V,01/02/70 04:25:51.000,993.719921
2321907 *0001V,01/02/70 04:25:51.100,993.720185
2322001 *0001V,01/02/70 04:25:51.200,993.705508
2322110 *0001V,01/02/70 04:25:51.300,993.672386
2322204 *0001V,01/02/70 04:25:51.400,993.688651
2322313 *0001V,01/02/70 04:25:51.500,993.695888
2322407 *0001V,01/02/70 04:25:51.600,993.702664
2322500 *0001V,01/02/70 04:25:51.700,993.703942
2322609 *0001V,01/02/70 04:25:51.800,993.711794
2322703 *0001V,01/02/70 04:25:51.900,993.709627
2322812 *0001V,01/02/70 04:25:52.000,993.711680
2322906 *0001V,01/02/70 04:25:52.100,993.713978
2322999 *0001V,01/02/70 04:25:52.200,993.716438
2323109 *0001V,01/02/70 04:25:52.300,993.717333
2323202 *0001V,01/02/70 04:25:52.400,993.715955
2323311 *0001V,01/02/70 04:25:52.500,993.711602
2323405 *0001V,01/02/70 04:25:52.600,993.698959
2323499 *0001V,01/02/70 04:25:52.700,993.688705
2323608 *0001V,01/02/70 04:25:52.800,993.666363
2323701 *0001V,01/02/70 04:25:52.900,993.665567
2323811 *0001V,01/02/70 04:25:53.000,993.666131
2323904 *0001V,01/02/70 04:25:53.100,993.667362
2324013 *0001V,01/02/70 04:25:53.200,993.665579
2324107 *0001V,01/02/70 04:25:53.300,993.665844
2324201 *0001V,01/02/70 04:25:53.400,993.668097
2324310 *0001V,01/02/70 04:25:53.500,993.669601
2324403 *0001V,01/02/70 04:25:53.600,993.668754
2324513 *0001V,01/02/70 04:25:53.700,993.668659
2324606 *0001V,01/02/70 04:25:53.800,993.665918
2324700 *0001V,01/02/70 04:25:53.900,993.665586
2324809 *0001V,01/02/70 04:25:54.000,993.669414
2324903 *0001V,01/02/70 04:25:54.100,993.674559
2325012 *0001V,01/02/70 04:25:54.200,993.671669
2325105 *0001V,01/02/70 04:25:54.300,993.666029
2325199 *0001V,01/02/70 04:25:54.400,993.662525
2325308 *0001V,01/02/70 04:25:54.500,993.669046
2325402 *0001V,01/02/70 04:25:54.600,993.684871
2325511 *0001V,01/02/70 04:25:54.700,993.673442
2325605 *0001V,01/02/70 04:25:54.800,993.682256
2325714 *0001V,01/02/70 04:25:54.900,993.693728
2325807 *0001V,01/02/70 04:25:55.000,993.703856
2325901 *0001V,01/02/70 04:25:55.100,993.718011
2326010 *0001V,01/02/70 04:25:55.200,993.726513
2326104 *0001V,01/02/70 04:25:55.300,993.739348
2326213 *0001V,01/02/70 04:25:55.400,993.752043
2326307 *0001V,01/02/70 04:25:55.500,993.764868
2326400 *0001V,01/02/70 04:25:55.600,993.772328
2326509 *0001V,01/02/70 04:25:55.700,993.777908
2326603 *0001V,01/02/70 04:25:55.800,993.781642
2326712 *0001V,01/02/70 04:25:55.900,993.780162
2326806 *0001V,01/02/70 04:25:56.000,993.780089
2326899 *0001V,01/02/70 04:25:56.100,993.784178
2327009 *0001V,01/02/70 04:25:56.200,993.783513
2327102 *0001V,01/02/70 04:25:56.300,993.781507
2327211 *0001V,01/02/70 04:25:56.400,993.777973
2327305 *0001V,01/02/70 04:25:56.500,993.779228
2327414 *0001V,01/02/70 04:25:56.600,993.779769
2327508 *0001V,01/02/70 04:25:56.700,993.767005
2327601 *0001V,01/02/70 04:25:56.800,993.744806
2327711 *0001V,01/02/70 04:25:56.900,993.730891
2327804 *0001V,01/02/70 04:25:57.000,993.715286
2327913 *0001V,01/02/70 04:25:57.100,993.688742
2328007 *0001V,01/02/70 04:25:57.200,993.683234
2328101 *0001V,01/02/70 04:25:57.300,993.674420
2328210 *0001V,01/02/70 04:25:57.400,993.651470
2328303 *0001V,01/02/70 04:25:57.500,993.640912
2328413 *0001V,01/02/70 04:25:57.600,993.625694
2328506 *0001V,01/02/70 04:25:57.700,993.610766
2328600 *0001V,01/02/70 04:25:57.800,993.595202
2328709 *0001V,01/02/70 04:25:57.900,993.587983
2328803 *0001V,01/02/70 04:25:58.000,993.589905
2328912 *0001V,01/02/70 04:25:58.100,993.575690
2329005 *0001V,01/02/70 04:25:58.200,993.541435
2329099 *0001V,01/02/70 04:25:58.300,993.546025
2329208 *0001V,01/02/70 04:25:58.400,993.550794
2329302 *0001V,01/02/70 04:25:58.500,993.538632
2329411 *0001V,01/02/70 04:25:58.600,993.531617
2329505 *0001V,01/02/70 04:25:58.700,993.540514
2329598 *0001V,01/02/70 04:25:58.800,993.532985
2329707 *0001V,01/02/70 04:25:58.900,993.531699
2329801 *0001V,01/02/70 04:25:59.000,993.531842
2329910 *0001V,01/02/70 04:25:59.100,993.537098
2330004 *0001V,01/02/70 04:25:59.200,993.545527
2330113 *0001V,01/02/70 04:25:59.300,993.546092
2330207 *0001V,01/02/70 04:25:59.400,993.544671
2330300 *0001V,01/02/70 04:25:59.500,993.559452
2330409 *0001V,01/02/70 04:25:59.600,993.567738
2330503 *0001V,01/02/70 04:25:59.700,993.563060
2330612 *0001V,01/02/70 04:25:59.800,993.563543
2330706 *0001V,01/02/70 04:25:59.900,993.568109
2330799 *0001V,01/02/70 04:26:00.000,993.569651
2330909 *0001V,01/02/70 04:26:00.100,993.561643
2331002 *0001V,01/02/70 04:26:00.200,993.570697
2331111 *0001V,01/02/70 04:26:00.300,993.577301
2331205 *0001V,01/02/70 04:26:00.400,993.560890
2331299 *0001V,01/02/70 04:26:00.500,993.531089
2331408 *0001V,01/02/70 04:26:00.600,993.549043
2331501 *0001V,01/02/70 04:26:00.700,993.553249
2331611 *0001V,01/02/70 04:26:00.800,993.566551
2331704 *0001V,01/02/70 04:26:00.900,993.583135
2331813 *0001V,01/02/70 04:26:01.000,993.590805
2331907 *0001V,01/02/70 04:26:01.100,993.614452
2332001 *0001V,01/02/70 04:26:01.200,993.592018
2332110 *0001V,01/02/70 04:26:01.300,993.610475
2332203 *0001V,01/02/70 04:26:01.400,993.613715
2332313 *0001V,01/02/70 04:26:01.500,993.620442
2332406 *0001V,01/02/70 04:26:01.600,993.621229
2332500 *0001V,01/02/70 04:26:01.700,993.615050
2332609 *0001V,01/02/70 04:26:01.800,993.621595
2332703 *0001V,01/02/70 04:26:01.900,993.631380
2332812 *0001V,01/02/70 04:26:02.000,993.642838
2332905 *0001V,01/02/70 04:26:02.100,993.641092
2332999 *0001V,01/02/70 04:26:02.200,993.615525
2333108 *0001V,01/02/70 04:26:02.300,993.607956
2333202 *0001V,01/02/70 04:26:02.400,993.596117
2333311 *0001V,01/02/70 04:26:02.500,993.589469
2333405 *0001V,01/02/70 04:26:02.600,993.580241
2333514 *0001V,01/02/70 04:26:02.700,993.577142
2333607 *0001V,01/02/70 04:26:02.800,993.564378
2333701 *0001V,01/02/70 04:26:02.900,993.588148
2333810 *0001V,01/02/70 04:26:03.000,993.550026
2333904 *0001V,01/02/70 04:26:03.100,993.562080
2334013 *0001V,01/02/70 04:26:03.200,993.569905
2334107 *0001V,01/02/70 04:26:03.300,993.546923
2334200 *0001V,01/02/70 04:26:03.400,993.560753
2334309 *0001V,01/02/70 04:26:03.500,993.557772
2334403 *0001V,01/02/70 04:26:03.600,993.555550
2334512 *0001V,01/02/70 04:26:03.700,993.576600
2334606 *0001V,01/02/70 04:26:03.800,993.584402
2334699 *0001V,01/02/70 04:26:03.900,993.599912
2334809 *0001V,01/02/70 04:26:04.000,993.608532
2334902 *0001V,01/02/70 04:26:04.100,993.609718
2335011 *0001V,01/02/70 04:26:04.200,993.611908
2335105 *0001V,01/02/70 04:26:04.300,993.606106
2335214 *0001V,01/02/70 04:26:04.400,993.608304
2335308 *0001V,01/02/70 04:26:04.500,993.649602
2335401 *0001V,01/02/70 04:26:04.600,993.680895
2335511 *0001V,01/02/70 04:26:04.700,993.691881
2335604 *0001V,01/02/70 04:26:04.800,993.695390
2335713 *0001V,01/02/70 04:26:04.900,993.707665
2335807 *0001V,01/02/70 04:26:05.000,993.718171
2335901 *0001V,01/02/70 04:26:05.100,993.704346
2336010 *0001V,01/02/70 04:26:05.200,993.693862
2336103 *0001V,01/02/70 04:26:05.300,993.689239
2336213 *0001V,01/02/70 04:26:05.400,993.716751
2336306 *0001V,01/02/70 04:26:05.500,993.740556
2336400 *0001V,01/02/70 04:26:05.600,993.755436
2336509 *0001V,01/02/70 04:26:05.700,993.766920
2336603 *0001V,01/02/70 04:26:05.800,993.770490
2336712 *0001V,01/02/70 04:26:05.900,993.768391
2336805 *0001V,01/02/70 04:26:06.000,993.777120
2336899 *0001V,01/02/70 04:26:06.100,993.783560
2337008 *0001V,01/02/70 04:26:06.200,993.789602
2337102 *0001V,01/02/70 04:26:06.300,993.765725
2337211 *0001V,01/02/70 04:26:06.400,993.748031
2337305 *0001V,01/02/70 04:26:06.500,993.722398
2337414 *0001V,01/02/70 04:26:06.600,993.726699
2337507 *0001V,01/02/70 04:26:06.700,993.737881
2337601 *0001V,01/02/70 04:26:06.800,993.720519
2337710 *0001V,01/02/70 04:26:06.900,993.701686
2337804 *0001V,01/02/70 04:26:07.000,993.699026
2337913 *0001V,01/02/70 04:26:07.100,993.692897
2338007 *0001V,01/02/70 04:26:07.200,993.717609
2338100 *0001V,01/02/70 04:26:07.300,993.727601
2338209 *0001V,01/02/70 04:26:07.400,993.731874
2338303 *0001V,01/02/70 04:26:07.500,993.729093
2338412 *0001V,01/02/70 04:26:07.600,993.718802
2338506 *0001V,01/02/70 04:26:07.700,993.688809
2338599 *0001V,01/02/70 04:26:07.800,993.695170
2338709 *0001V,01/02/70 04:26:07.900,993.673868
2338802 *0001V,01/02/70 04:26:08.000,993.690324
2338911 *0001V,01/02/70 04:26:08.100,993.702469
2339005 *0001V,01/02/70 04:26:08.200,993.708340
2339099 *0001V,01/02/70 04:26:08.300,993.657218
2339208 *0001V,01/02/70 04:26:08.400,993.641882
2339301 *0001V,01/02/70 04:26:08.500,993.612566
2339411 *0001V,01/02/70 04:26:08.600,993.616051
2339504 *0001V,01/02/70 04:26:08.700,993.611885
2339613 *0001V,01/02/70 04:26:08.800,993.599653
2339707 *0001V,01/02/70 04:26:08.900,993.579565
2339801 *0001V,01/02/70 04:26:09.000,993.527443
2339910 *0001V,01/02/70 04:26:09.100,993.485509
2340003 *0001V,01/02/70 04:26:09.200,993.491802
2340113 *0001V,01/02/70 04:26:09.300,993.495544
2340206 *0001V,01/02/70 04:26:09.400,993.465996
2340300 *0001V,01/02/70 04:26:09.500,993.481981
2340409 *0001V,01/02/70 04:26:09.600,993.486406
2340503 *0001V,01/02/70 04:26:09.700,993.470718
2340612 *0001V,01/02/70 04:26:09.800,993.514549
2340705 *0001V,01/02/70 04:26:09.900,993.545474
2340799 *0001V,01/02/70 04:26:10.000,993.563328
2340908 *0001V,01/02/70 04:26:10.100,993.564063
2341002 *0001V,01/02/70 04:26:10.200,993.550640
2341111 *0001V,01/02/70 04:26:10.300,993.570445
2341205 *0001V,01/02/70 04:26:10.400,993.589743
2341314 *0001V,01/02/70 04:26:10.500,993.598409
2341407 *0001V,01/02/70 04:26:10.600,993.607624
2341501 *0001V,01/02/70 04:26:10.700,993.614439
2341610 *0001V,01/02/70 04:26:10.800,993.611258
2341704 *0001V,01/02/70 04:26:10.900,993.614053
2341813 *0001V,01/02/70 04:26:11.000,993.611274
2341907 *0001V,01/02/70 04:26:11.100,993.600555
2342000 *0001V,01/02/70 04:26:11.200,993.606338
2342109 *0001V,01/02/70 04:26:11.300,993.597405
2342203 *0001V,01/02/70 04:26:11.400,993.585942
2342312 *0001V,01/02/70 04:26:11.500,993.596155
2342406 *0001V,01/02/70 04:26:11.600,993.588215
2342499 *0001V,01/02/70 04:26:11.700,993.596420
2342609 *0001V,01/02/70 04:26:11.800,993.588775
2342702 *0001V,01/02/70 04:26:11.900,993.582182
2342811 *0001V,01/02/70 04:26:12.000,993.578561
2342905 *0001V,01/02/70 04:26:12.100,993.574645
2342999 *0001V,01/02/70 04:26:12.200,993.577125
2343108 *0001V,01/02/70 04:26:12.300,993.579044
2343201 *0001V,01/02/70 04:26:12.400,993.579857
2343311 *0001V,01/02/70 04:26:12.500,993.580227
2343404 *0001V,01/02/70 04:26:12.600,993.584669
2343513 *0001V,01/02/70 04:26:12.700,993.578136
2343607 *0001V,01/02/70 04:26:12.800,993.578169
2343701 *0001V,01/02/70 04:26:12.900,993.580339
2343810 *0001V,01/02/70 04:26:13.000,993.562324
2343903 *0001V,01/02/70 04:26:13.100,993.530177
2344013 *0001V,01/02/70 04:26:13.200,993.523617
2344106 *0001V,01/02/70 04:26:13.300,993.542682
2344200 *0001V,01/02/70 04:26:13.400,993.574286
2344309 *0001V,01/02/70 04:26:13.500,993.582555
2344403 *0001V,01/02/70 04:26:13.600,993.560711
2344512 *0001V,01/02/70 04:26:13.700,993.544504
2344605 *0001V,01/02/70 04:26:13.800,993.524355
2344699 *0001V,01/02/70 04:26:13.900,993.558358
2344808 *0001V,01/02/70 04:26:14.000,993.560606
2344902 *0001V,01/02/70 04:26:14.100,993.567486
2345011 *0001V,01/02/70 04:26:14.200,993.568275
2345105 *0001V,01/02/70 04:26:14.300,993.565856
2345214 *0001V,01/02/70 04:26:14.400,993.574333
2345307 *0001V,01/02/70 04:26:14.500,993.580355
2345401 *0001V,01/02/70 04:26:14.600,993.591366
2345510 *0001V,01/02/70 04:26:14.700,993.603872
2345604 *0001V,01/02/70 04:26:14.800,993.606474
2345713 *0001V,01/02/70 04:26:14.900,993.605227
2345807 *0001V,01/02/70 04:26:15.000,993.589291
2345900 *0001V,01/02/70 04:26:15.100,993.595940
2346009 *0001V,01/02/70 04:26:15.200,993.579272
2346103 *0001V,01/02/70 04:26:15.300,993.581548
2346212 *0001V,01/02/70 04:26:15.400,993.562190
2346306 *0001V,01/02/70 04:26:15.500,993.579630
2346399 *0001V,01/02/70 04:26:15.600,993.588965
2346509 *0001V,01/02/70 04:26:15.700,993.599687
2346602 *0001V,01/02/70 04:26:15.800,993.643158
2346711 *0001V,01/02/70 04:26:15.900,993.611343
2346805 *0001V,01/02/70 04:26:16.000,993.584098
2346899 *0001V,01/02/70 04:26:16.100,993.607264
2347008 *0001V,01/02/70 04:26:16.200,993.621209
2347101 *0001V,01/02/70 04:26:16.300,993.607613
2347211 *0001V,01/02/70 04:26:16.400,993.595657
2347304 *0001V,01/02/70 04:26:16.500,993.617936
2347413 *0001V,01/02/70 04:26:16.600,993.633739
2347507 *0001V,01/02/70 04:26:16.700,993.625782
2347601 *0001V,01/02/70 04:26:16.800,993.620562
2347710 *0001V,01/02/70 04:26:16.900,993.620506
2347803 *0001V,01/02/70 04:26:17.000,993.605279
2347913 *0001V,01/02/70 04:26:17.100,993.600979
2348006 *0001V,01/02/70 04:26:17.200,993.593045
2348100 *0001V,01/02/70 04:26:17.300,993.600052
2348209 *0001V,01/02/70 04:26:17.400,993.599346
2348303 *0001V,01/02/70 04:26:17.500,993.594798
2348412 *0001V,01/02/70 04:26:17.600,993.588472
2348505 *0001V,01/02/70 04:26:17.700,993.604622
2348599 *0001V,01/02/70 04:26:17.800,993.616579
2348708 *0001V,01/02/70 04:26:17.900,993.622554
2348802 *0001V,01/02/70 04:26:18.000,993.626472
2348911 *0001V,01/02/70 04:26:18.100,993.631048
2349005 *0001V,01/02/70 04:26:18.200,993.651046
2349098 *0001V,01/02/70 04:26:18.300,993.653623
2349207 *0001V,01/02/70 04:26:18.400,993.652829
2349301 *0001V,01/02/70 04:26:18.500,993.652093
2349410 *0001V,01/02/70 04:26:18.600,993.645918
2349504 *0001V,01/02/70 04:26:18.700,993.651758
2349613 *0001V,01/02/70 04:26:18.800,993.665390
2349707 *0001V,01/02/70 04:26:18.900,993.667308
2349800 *0001V,01/02/70 04:26:19.000,993.664124
2349909 *0001V,01/02/70 04:26:19.100,993.641721
2350003 *0001V,01/02/70 04:26:19.200,993.624928
2350112 *0001V,01/02/70 04:26:19.300,993.608135
2350206 *0001V,01/02/70 04:26:19.400,993.623710
2350299 *0001V,01/02/70 04:26:19.500,993.626614
2350409 *0001V,01/02/70 04:26:19.600,993.581442
2350502 *0001V,01/02/70 04:26:19.700,993.621412
2350611 *0001V,01/02/70 04:26:19.800,993.619489
2350705 *0001V,01/02/70 04:26:19.900,993.630878
2350799 *0001V,01/02/70 04:26:20.000,993.636065
2350908 *0001V,01/02/70 04:26:20.100,993.649347
2351001 *0001V,01/02/70 04:26:20.200,993.654017
2351111 *0001V,01/02/70 04:26:20.300,993.658989
2351204 *0001V,01/02/70 04:26:20.400,993.653559
2351313 *0001V,01/02/70 04:26:20.500,993.655534
2351407 *0001V,01/02/70 04:26:20.600,993.645672
2351501 *0001V,01/02/70 04:26:20.700,993.639426
2351610 *0001V,01/02/70 04:26:20.800,993.643787
2351703 *0001V,01/02/70 04:26:20.900,993.640206
2351813 *0001V,01/02/70 04:26:21.000,993.656408
2351906 *0001V,01/02/70 04:26:21.100,993.615039
2352000 *0001V,01/02/70 04:26:21.200,993.639359
2352109 *0001V,01/02/70 04:26:21.300,993.633313
2352203 *0001V,01/02/70 04:26:21.400,993.633041
2352312 *0001V,01/02/70 04:26:21.500,993.657183
2352405 *0001V,01/02/70 04:26:21.600,993.660972
2352499 *0001V,01/02/70 04:26:21.700,993.674092
2352608 *0001V,01/02/70 04:26:21.800,993.674830
2352702 *0001V,01/02/70 04:26:21.900,993.676551
2352811 *0001V,01/02/70 04:26:22.000,993.674626
2352905 *0001V,01/02/70 04:26:22.100,993.678802
2353014 *0001V,01/02/70 04:26:22.200,993.686836
2353107 *0001V,01/02/70 04:26:22.300,993.689982
2353201 *0001V,01/02/70 04:26:22.400,993.697698
2353310 *0001V,01/02/70 04:26:22.500,993.692795
2353404 *0001V,01/02/70 04:26:22.600,993.695894
2353513 *0001V,01/02/70 04:26:22.700,993.693784
2353607 *0001V,01/02/70 04:26:22.800,993.696488
2353700 *0001V,01/02/70 04:26:22.900,993.698846
2353809 *0001V,01/02/70 04:26:23.000,993.697950
2353903 *0001V,01/02/70 04:26:23.100,993.700345
2354012 *0001V,01/02/70 04:26:23.200,993.703994
2354106 *0001V,01/02/70 04:26:23.300,993.706829
2354199 *0001V,01/02/70 04:26:23.400,993.705070
2354309 *0001V,01/02/70 04:26:23.500,993.700372
2354402 *0001V,01/02/70 04:26:23.600,993.699177
2354511 *0001V,01/02/70 04:26:23.700,993.689263
2354605 *0001V,01/02/70 04:26:23.800,993.693354
2354699 *0001V,01/02/70 04:26:23.900,993.698734
2354808 *0001V,01/02/70 04:26:24.000,993.703987
2354901 *0001V,01/02/70 04:26:24.100,993.705500
2355011 *0001V,01/02/70 04:26:24.200,993.708130
2355104 *0001V,01/02/70 04:26:24.300,993.716553
2355213 *0001V,01/02/70 04:26:24.400,993.720054
2355307 *0001V,01/02/70 04:26:24.500,993.718850
2355401 *0001V,01/02/70 04:26:24.600,993.714454
2355510 *0001V,01/02/70 04:26:24.700,993.715832
2355603 *0001V,01/02/70 04:26:24.800,993.715347
2355713 *0001V,01/02/70 04:26:24.900,993.718289
2355806 *0001V,01/02/70 04:26:25.000,993.715250
2355900 *0001V,01/02/70 04:26:25.100,993.713696
2356009 *0001V,01/02/70 04:26:25.200,993.712839
2356103 *0001V,01/02/70 04:26:25.300,993.718517
2356212 *0001V,01/02/70 04:26:25.400,993.720100
2356305 *0001V,01/02/70 04:26:25.500,993.715045
2356399 *0001V,01/02/70 04:26:25.600,993.710652
2356508 *0001V,01/02/70 04:26:25.700,993.712793
2356602 *0001V,01/02/70 04:26:25.800,993.699362
2356711 *0001V,01/02/70 04:26:25.900,993.681160
2356805 *0001V,01/02/70 04:26:26.000,993.666839
2356914 *0001V,01/02/70 04:26:26.100,993.651858
2357007 *0001V,01/02/70 04:26:26.200,993.652863
2357101 *0001V,01/02/70 04:26:26.300,993.663030
2357210 *0001V,01/02/70 04:26:26.400,993.679879
2357304 *0001V,01/02/70 04:26:26.500,993.676698
2357413 *0001V,01/02/70 04:26:26.600,993.682807
2357507 *0001V,01/02/70 04:26:26.700,993.687527
2357600 *0001V,01/02/70 04:26:26.800,993.680035
2357709 *0001V,01/02/70 04:26:26.900,993.676892
2357803 *0001V,01/02/70 04:26:27.000,993.679051
2357912 *0001V,01/02/70 04:26:27.100,993.672595
2358006 *0001V,01/02/70 04:26:27.200,993.668588
2358099 *0001V,01/02/70 04:26:27.300,993.658097
2358209 *0001V,01/02/70 04:26:27.400,993.652250
2358302 *0001V,01/02/70 04:26:27.500,993.654433
2358411 *0001V,01/02/70 04:26:27.600,993.646597
2358505 *0001V,01/02/70 04:26:27.700,993.639113
2358599 *0001V,01/02/70 04:26:27.800,993.626298
2358708 *0001V,01/02/70 04:26:27.900,993.623438
2358801 *0001V,01/02/70 04:26:28.000,993.642986
2358911 *0001V,01/02/70 04:26:28.100,993.639220
2359004 *0001V,01/02/70 04:26:28.200,993.632777
2359113 *0001V,01/02/70 04:26:28.300,993.622272
2359207 *0001V,01/02/70 04:26:28.400,993.611721
2359301 *0001V,01/02/70 04:26:28.500,993.598122
2359410 *0001V,01/02/70 04:26:28.600,993.577692
2359503 *0001V,01/02/70 04:26:28.700,993.579194
2359613 *0001V,01/02/70 04:26:28.800,993.579030
2359706 *0001V,01/02/70 04:26:28.900,993.585441
2359800 *0001V,01/02/70 04:26:29.000,993.583293
2359909 *0001V,01/02/70 04:26:29.100,993.574844
2400003 *0001V,01/02/70 04:26:29.200,993.562043
2400112 *0001V,01/02/70 04:26:29.300,993.557584
2400205 *0001V,01/02/70 04:26:29.400,993.583235
2400299 *0001V,01/02/70 04:26:29.500,993.596685
2400408 *0001V,01/02/70 04:26:29.600,993.597883
2400502 *0001V,01/02/70 04:26:29.700,993.614919
2400611 *0001V,01/02/70 04:26:29.800,993.622166
2400705 *0001V,01/02/70 04:26:29.900,993.614648
2400814 *0001V,01/02/70 04:26:30.000,993.595853
2400907 *0001V,01/02/70 04:26:30.100,993.581697
2401001 *0001V,01/02/70 04:26:30.200,993.595709
2401110 *0001V,01/02/70 04:26:30.300,993.611292
2401204 *0001V,01/02/70 04:26:30.400,993.607424
2401313 *0001V,01/02/70 04:26:30.500,993.619540
2401407 *0001V,01/02/70 04:26:30.600,993.617243
2401500 *0001V,01/02/70 04:26:30.700,993.616218
2401609 *0001V,01/02/70 04:26:30.800,993.614951
2401703 *0001V,01/02/70 04:26:30.900,993.592563
2401812 *0001V,01/02/70 04:26:31.000,993.623774
2401906 *0001V,01/02/70 04:26:31.100,993.626059
2401999 *0001V,01/02/70 04:26:31.200,993.637264
2402109 *0001V,01/02/70 04:26:31.300,993.636036
2402202 *0001V,01/02/70 04:26:31.400,993.635424
2402311 *0001V,01/02/70 04:26:31.500,993.628195
2402405 *0001V,01/02/70 04:26:31.600,993.632909
2402499 *0001V,01/02/70 04:26:31.700,993.649239
2402608 *0001V,01/02/70 04:26:31.800,993.626776
2402701 *0001V,01/02/70 04:26:31.900,993.616785
2402811 *0001V,01/02/70 04:26:32.000,993.611518
2402904 *0001V,01/02/70 04:26:32.100,993.593501
2403013 *0001V,01/02/70 04:26:32.200,993.588391
2403107 *0001V,01/02/70 04:26:32.300,993.600920
2403201 *0001V,01/02/70 04:26:32.400,993.615740
2403310 *0001V,01/02/70 04:26:32.500,993.600376
2403403 *0001V,01/02/70 04:26:32.600,993.589994
2403513 *0001V,01/02/70 04:26:32.700,993.582993
2403606 *0001V,01/02/70 04:26:32.800,993.580527
2403700 *0001V,01/02/70 04:26:32.900,993.574882
2403809 *0001V,01/02/70 04:26:33.000,993.572620
2403903 *0001V,01/02/70 04:26:33.100,993.566123
2404012 *0001V,01/02/70 04:26:33.200,993.591888
2404105 *0001V,01/02/70 04:26:33.300,993.603539
2404199 *0001V,01/02/70 04:26:33.400,993.605779
2404308 *0001V,01/02/70 04:26:33.500,993.596244
2404402 *0001V,01/02/70 04:26:33.600,993.601355
2404511 *0001V,01/02/70 04:26:33.700,993.604854
2404605 *0001V,01/02/70 04:26:33.800,993.604693
2404714 *0001V,01/02/70 04:26:33.900,993.597188
2404807 *0001V,01/02/70 04:26:34.000,993.574094
2404901 *0001V,01/02/70 04:26:34.100,993.553634
2405010 *0001V,01/02/70 04:26:34.200,993.536047
2405104 *0001V,01/02/70 04:26:34.300,993.558096
2405213 *0001V,01/02/70 04:26:34.400,993.576117
2405307 *0001V,01/02/70 04:26:34.500,993.572339
2405400 *0001V,01/02/70 04:26:34.600,993.538368
2405509 *0001V,01/02/70 04:26:34.700,993.560603
2405603 *0001V,01/02/70 04:26:34.800,993.581530
2405712 *0001V,01/02/70 04:26:34.900,993.590544
2405806 *0001V,01/02/70 04:26:35.000,993.583684
2405900 *0001V,01/02/70 04:26:35.100,993.575602
2406009 *0001V,01/02/70 04:26:35.200,993.552519
2406102 *0001V,01/02/70 04:26:35.300,993.519824
2406212 *0001V,01/02/70 04:26:35.400,993.535379
2406305 *0001V,01/02/70 04:26:35.500,993.530230
2406414 *0001V,01/02/70 04:26:35.600,993.541554
2406508 *0001V,01/02/70 04:26:35.700,993.534631
2406602 *0001V,01/02/70 04:26:35.800,993.512106
2406711 *0001V,01/02/70 04:26:35.900,993.510181
2406804 *0001V,01/02/70 04:26:36.000,993.488121
2406914 *0001V,01/02/70 04:26:36.100,993.459331
2407007 *0001V,01/02/70 04:26:36.200,993.465129
2407101 *0001V,01/02/70 04:26:36.300,993.470528
2407210 *0001V,01/02/70 04:26:36.400,993.481795
2407304 *0001V,01/02/70 04:26:36.500,993.473896
2407413 *0001V,01/02/70 04:26:36.600,993.470878
2407506 *0001V,01/02/70 04:26:36.700,993.479734
2407600 *0001V,01/02/70 04:26:36.800,993.475894
2407709 *0001V,01/02/70 04:26:36.900,993.483292
2407803 *0001V,01/02/70 04:26:37.000,993.477568
2407912 *0001V,01/02/70 04:26:37.100,993.492394
2408006 *0001V,01/02/70 04:26:37.200,993.490376
2408099 *0001V,01/02/70 04:26:37.300,993.500696
2408208 *0001V,01/02/70 04:26:37.400,993.505344
2408302 *0001V,01/02/70 04:26:37.500,993.521125
2408411 *0001V,01/02/70 04:26:37.600,993.532165
2408505 *0001V,01/02/70 04:26:37.700,993.541328
2408614 *0001V,01/02/70 04:26:37.800,993.555271
2408708 *0001V,01/02/70 04:26:37.900,993.566830
2408801 *0001V,01/02/70 04:26:38.000,993.577349
2408910 *0001V,01/02/70 04:26:38.100,993.590890
2409004 *0001V,01/02/70 04:26:38.200,993.607455
2409113 *0001V,01/02/70 04:26:38.300,993.621035
2409207 *0001V,01/02/70 04:26:38.400,993.629015
2409300 *0001V,01/02/70 04:26:38.500,993.633814
2409410 *0001V,01/02/70 04:26:38.600,993.639447
2409503 *0001V,01/02/70 04:26:38.700,993.651434
2409612 *0001V,01/02/70 04:26:38.800,993.655629
2409706 *0001V,01/02/70 04:26:38.900,993.662434
2409800 *0001V,01/02/70 04:26:39.000,993.684800
2409909 *0001V,01/02/70 04:26:39.100,993.703270
2410002 *0001V,01/02/70 04:26:39.200,993.725271
2410112 *0001V,01/02/70 04:26:39.300,993.736825
2410205 *0001V,01/02/70 04:26:39.400,993.754685
2410299 *0001V,01/02/70 04:26:39.500,993.776468
2410408 *0001V,01/02/70 04:26:39.600,993.791535
2410502 *0001V,01/02/70 04:26:39.700,993.801239
2410611 *0001V,01/02/70 04:26:39.800,993.811493
2410704 *0001V,01/02/70 04:26:39.900,993.816394
2410814 *0001V,01/02/70 04:26:40.000,993.821379
2410907 *0001V,01/02/70 04:26:40.100,993.827633
2411001 *0001V,01/02/70 04:26:40.200,993.838074
2411110 *0001V,01/02/70 04:26:40.300,993.848102
2411204 *0001V,01/02/70 04:26:40.400,993.858260
2411313 *0001V,01/02/70 04:26:40.500,993.863091
2411406 *0001V,01/02/70 04:26:40.600,993.869072
2411500 *0001V,01/02/70 04:26:40.700,993.873377
2411609 *0001V,01/02/70 04:26:40.800,993.874871
2411703 *0001V,01/02/70 04:26:40.900,993.886342
2411812 *0001V,01/02/70 04:26:41.000,993.886501
2411906 *0001V,01/02/70 04:26:41.100,993.893112
2411999 *0001V,01/02/70 04:26:41.200,993.903252
2412108 *0001V,01/02/70 04:26:41.300,993.927645
2412202 *0001V,01/02/70 04:26:41.400,993.939126
2412311 *0001V,01/02/70 04:26:41.500,993.943068
2412405 *0001V,01/02/70 04:26:41.600,993.933023
2412514 *0001V,01/02/70 04:26:41.700,993.930849
2412608 *0001V,01/02/70 04:26:41.800,993.931752
2412701 *0001V,01/02/70 04:26:41.900,993.924541
2412810 *0001V,01/02/70 04:26:42.000,993.922787
2412904 *0001V,01/02/70 04:26:42.100,993.905135
2413013 *0001V,01/02/70 04:26:42.200,993.870303
2413107 *0001V,01/02/70 04:26:42.300,993.879553
2413200 *0001V,01/02/70 04:26:42.400,993.902208
2413310 *0001V,01/02/70 04:26:42.500,993.861660
2413403 *0001V,01/02/70 04:26:42.600,993.855298
2413512 *0001V,01/02/70 04:26:42.700,993.864520
2413606 *0001V,01/02/70 04:26:42.800,993.824160
2413700 *0001V,01/02/70 04:26:42.900,993.790895
2413809 *0001V,01/02/70 04:26:43.000,993.789256
2413902 *0001V,01/02/70 04:26:43.100,993.801660
2414012 *0001V,01/02/70 04:26:43.200,993.806625
2414105 *0001V,01/02/70 04:26:43.300,993.775598
2414214 *0001V,01/02/70 04:26:43.400,993.792723
2414308 *0001V,01/02/70 04:26:43.500,993.805711
2414402 *0001V,01/02/70 04:26:43.600,993.789794
2414511 *0001V,01/02/70 04:26:43.700,993.762953
2414604 *0001V,01/02/70 04:26:43.800,993.730502
2414714 *0001V,01/02/70 04:26:43.900,993.745550
2414807 *0001V,01/02/70 04:26:44.000,993.747171
2414901 *0001V,01/02/70 04:26:44.100,993.745043
2415010 *0001V,01/02/70 04:26:44.200,993.727839
2415104 *0001V,01/02/70 04:26:44.300,993.715784
2415213 *0001V,01/02/70 04:26:44.400,993.722330
2415306 *0001V,01/02/70 04:26:44.500,993.729721
2415400 *0001V,01/02/70 04:26:44.600,993.735861
2415509 *0001V,01/02/70 04:26:44.700,993.728044
2415603 *0001V,01/02/70 04:26:44.800,993.693123
2415712 *0001V,01/02/70 04:26:44.900,993.666023
2415806 *0001V,01/02/70 04:26:45.000,993.649361
2415899 *0001V,01/02/70 04:26:45.100,993.633209
2416008 *0001V,01/02/70 04:26:45.200,993.612745
2416102 *0001V,01/02/70 04:26:45.300,993.596253
2416211 *0001V,01/02/70 04:26:45.400,993.589406
2416305 *0001V,01/02/70 04:26:45.500,993.582460
2416414 *0001V,01/02/70 04:26:45.600,993.573829
2416508 *0001V,01/02/70 04:26:45.700,993.546449
2416601 *0001V,01/02/70 04:26:45.800,993.511560
2416710 *0001V,01/02/70 04:26:45.900,993.528212
2416804 *0001V,01/02/70 04:26:46.000,993.539640
2416913 *0001V,01/02/70 04:26:46.100,993.527829
2417007 *0001V,01/02/70 04:26:46.200,993.501320
2417100 *0001V,01/02/70 04:26:46.300,993.499363
2417210 *0001V,01/02/70 04:26:46.400,993.492343
2417303 *0001V,01/02/70 04:26:46.500,993.482304
2417412 *0001V,01/02/70 04:26:46.600,993.475760
2417506 *0001V,01/02/70 04:26:46.700,993.456652
2417600 *0001V,01/02/70 04:26:46.800,993.434666
2417709 *0001V,01/02/70 04:26:46.900,993.426492
2417802 *0001V,01/02/70 04:26:47.000,993.408992
2417912 *0001V,01/02/70 04:26:47.100,993.393701
2418005 *0001V,01/02/70 04:26:47.200,993.405494
2418099 *0001V,01/02/70 04:26:47.300,993.399983
2418208 *0001V,01/02/70 04:26:47.400,993.390942
2418302 *0001V,01/02/70 04:26:47.500,993.385923
2418411 *0001V,01/02/70 04:26:47.600,993.389422
2418504 *0001V,01/02/70 04:26:47.700,993.387600
2418614 *0001V,01/02/70 04:26:47.800,993.371872
2418707 *0001V,01/02/70 04:26:47.900,993.368859
2418801 *0001V,01/02/70 04:26:48.000,993.356202
2418910 *0001V,01/02/70 04:26:48.100,993.340782
2419004 *0001V,01/02/70 04:26:48.200,993.333499
2419113 *0001V,01/02/70 04:26:48.300,993.324444
2419206 *0001V,01/02/70 04:26:48.400,993.336019
2419300 *0001V,01/02/70 04:26:48.500,993.343973
2419409 *0001V,01/02/70 04:26:48.600,993.357016
2419503 *0001V,01/02/70 04:26:48.700,993.376005
2419612 *0001V,01/02/70 04:26:48.800,993.381884
2419706 *0001V,01/02/70 04:26:48.900,993.395383
2419799 *0001V,01/02/70 04:26:49.000,993.420015
2419908 *0001V,01/02/70 04:26:49.100,993.428026
2420002 *0001V,01/02/70 04:26:49.200,993.444151
2420111 *0001V,01/02/70 04:26:49.300,993.442145
2420205 *0001V,01/02/70 04:26:49.400,993.456751
2420314 *0001V,01/02/70 04:26:49.500,993.448988
2420408 *0001V,01/02/70 04:26:49.600,993.466573
2420501 *0001V,01/02/70 04:26:49.700,993.478958
2420610 *0001V,01/02/70 04:26:49.800,993.479014
2420704 *0001V,01/02/70 04:26:49.900,993.511724
2420813 *0001V,01/02/70 04:26:50.000,993.491993
2420907 *0001V,01/02/70 04:26:50.100,993.524404
2421000 *0001V,01/02/70 04:26:50.200,993.568882
2421110 *0001V,01/02/70 04:26:50.300,993.587349
2421203 *0001V,01/02/70 04:26:50.400,993.606761
2421312 *0001V,01/02/70 04:26:50.500,993.625778
2421406 *0001V,01/02/70 04:26:50.600,993.618262
2421500 *0001V,01/02/70 04:26:50.700,993.626467
2421609 *0001V,01/02/70 04:26:50.800,993.639634
2421702 *0001V,01/02/70 04:26:50.900,993.647251
2421812 *0001V,01/02/70 04:26:51.000,993.660848
2421905 *0001V,01/02/70 04:26:51.100,993.670169
2421999 *0001V,01/02/70 04:26:51.200,993.671563
2422108 *0001V,01/02/70 04:26:51.300,993.678186
2422202 *0001V,01/02/70 04:26:51.400,993.688285
2422311 *0001V,01/02/70 04:26:51.500,993.687360
2422404 *0001V,01/02/70 04:26:51.600,993.693848
2422514 *0001V,01/02/70 04:26:51.700,993.704298
2422607 *0001V,01/02/70 04:26:51.800,993.713387
2422701 *0001V,01/02/70 04:26:51.900,993.730628
2422810 *0001V,01/02/70 04:26:52.000,993.749066
2422904 *0001V,01/02/70 04:26:52.100,993.767371
2423013 *0001V,01/02/70 04:26:52.200,993.784806
2423106 *0001V,01/02/70 04:26:52.300,993.802762
2423200 *0001V,01/02/70 04:26:52.400,993.817921
2423309 *0001V,01/02/70 04:26:52.500,993.830779
2423403 *0001V,01/02/70 04:26:52.600,993.838605
2423512 *0001V,01/02/70 04:26:52.700,993.843234
2423606 *0001V,01/02/70 04:26:52.800,993.849726
2423699 *0001V,01/02/70 04:26:52.900,993.851475
2423808 *0001V,01/02/70 04:26:53.000,993.857249
2423902 *0001V,01/02/70 04:26:53.100,993.857632
2424011 *0001V,01/02/70 04:26:53.200,993.866957
2424105 *0001V,01/02/70 04:26:53.300,993.850151
2424214 *0001V,01/02/70 04:26:53.400,993.860437
2424308 *0001V,01/02/70 04:26:53.500,993.857907
2424401 *0001V,01/02/70 04:26:53.600,993.867842
2424510 *0001V,01/02/70 04:26:53.700,993.875659
2424604 *0001V,01/02/70 04:26:53.800,993.886962
2424713 *0001V,01/02/70 04:26:53.900,993.891478
2424807 *0001V,01/02/70 04:26:54.000,993.879140
2424900 *0001V,01/02/70 04:26:54.100,993.874273
2425010 *0001V,01/02/70 04:26:54.200,993.853642
2425103 *0001V,01/02/70 04:26:54.300,993.830123
2425212 *0001V,01/02/70 04:26:54.400,993.829969
2425306 *0001V,01/02/70 04:26:54.500,993.829776
2425400 *0001V,01/02/70 04:26:54.600,993.829090
2425509 *0001V,01/02/70 04:26:54.700,993.834742
2425602 *0001V,01/02/70 04:26:54.800,993.826004
2425712 *0001V,01/02/70 04:26:54.900,993.789130
2425805 *0001V,01/02/70 04:26:55.000,993.790216
2425899 *0001V,01/02/70 04:26:55.100,993.804950
2426008 *0001V,01/02/70 04:26:55.200,993.796183
2426102 *0001V,01/02/70 04:26:55.300,993.772695
2426211 *0001V,01/02/70 04:26:55.400,993.736660
2426304 *0001V,01/02/70 04:26:55.500,993.709651
2426414 *0001V,01/02/70 04:26:55.600,993.676619
2426507 *0001V,01/02/70 04:26:55.700,993.639291
2426601 *0001V,01/02/70 04:26:55.800,993.614771
2426710 *0001V,01/02/70 04:26:55.900,993.612467
2426804 *0001V,01/02/70 04:26:56.000,993.607629
2426913 *0001V,01/02/70 04:26:56.100,993.622040
2427006 *0001V,01/02/70 04:26:56.200,993.617632
2427100 *0001V,01/02/70 04:26:56.300,993.626166
2427209 *0001V,01/02/70 04:26:56.400,993.612926
2427303 *0001V,01/02/70 04:26:56.500,993.625012
2427412 *0001V,01/02/70 04:26:56.600,993.611540
2427506 *0001V,01/02/70 04:26:56.700,993.616608
2427599 *0001V,01/02/70 04:26:56.800,993.611129
2427708 *0001V,01/02/70 04:26:56.900,993.606449
2427802 *0001V,01/02/70 04:26:57.000,993.597806
2427911 *0001V,01/02/70 04:26:57.100,993.584211
2428005 *0001V,01/02/70 04:26:57.200,993.564217
2428114 *0001V,01/02/70 04:26:57.300,993.547606
2428208 *0001V,01/02/70 04:26:57.400,993.530400
2428301 *0001V,01/02/70 04:26:57.500,993.572146
2428410 *0001V,01/02/70 04:26:57.600,993.575731
2428504 *0001V,01/02/70 04:26:57.700,993.576601
2428613 *0001V,01/02/70 04:26:57.800,993.557662
2428707 *0001V,01/02/70 04:26:57.900,993.561240
2428800 *0001V,01/02/70 04:26:58.000,993.548598
2428910 *0001V,01/02/70 04:26:58.100,993.545423
2429003 *0001V,01/02/70 04:26:58.200,993.545091
2429112 *0001V,01/02/70 04:26:58.300,993.532160
2429206 *0001V,01/02/70 04:26:58.400,993.518709
2429300 *0001V,01/02/70 04:26:58.500,993.500242
2429409 *0001V,01/02/70 04:26:58.600,993.514553
2429502 *0001V,01/02/70 04:26:58.700,993.516840
2429612 *0001V,01/02/70 04:26:58.800,993.478817
2429705 *0001V,01/02/70 04:26:58.900,993.522788
2429799 *0001V,01/02/70 04:26:59.000,993.533438
2429908 *0001V,01/02/70 04:26:59.100,993.532214
2430002 *0001V,01/02/70 04:26:59.200,993.504168
2430111 *0001V,01/02/70 04:26:59.300,993.510151
2430204 *0001V,01/02/70 04:26:59.400,993.498481
2430314 *0001V,01/02/70 04:26:59.500,993.526371
2430407 *0001V,01/02/70 04:26:59.600,993.546686
2430501 *0001V,01/02/70 04:26:59.700,993.552896
2430610 *0001V,01/02/70 04:26:59.800,993.530850
2430704 *0001V,01/02/70 04:26:59.900,993.544123
2430813 *0001V,01/02/70 04:27:00.000,993.551576
2430906 *0001V,01/02/70 04:27:00.100,993.552928
2431000 *0001V,01/02/70 04:27:00.200,993.549784
2431109 *0001V,01/02/70 04:27:00.300,993.535341
2431203 *0001V,01/02/70 04:27:00.400,993.527999
2431312 *0001V,01/02/70 04:27:00.500,993.519707
2431406 *0001V,01/02/70 04:27:00.600,993.520050
2431499 *0001V,01/02/70 04:27:00.700,993.511716
2431608 *0001V,01/02/70 04:27:00.800,993.506113
2431702 *0001V,01/02/70 04:27:00.900,993.516834
2431811 *0001V,01/02/70 04:27:01.000,993.526316
2431905 *0001V,01/02/70 04:27:01.100,993.542309
2431998 *0001V,01/02/70 04:27:01.200,993.560969
2432108 *0001V,01/02/70 04:27:01.300,993.571273
2432201 *0001V,01/02/70 04:27:01.400,993.552205
2432310 *0001V,01/02/70 04:27:01.500,993.562829
2432404 *0001V,01/02/70 04:27:01.600,993.574546
2432513 *0001V,01/02/70 04:27:01.700,993.575367
2432607 *0001V,01/02/70 04:27:01.800,993.581765
2432700 *0001V,01/02/70 04:27:01.900,993.577402
2432810 *0001V,01/02/70 04:27:02.000,993.587016
2432903 *0001V,01/02/70 04:27:02.100,993.585844
2433012 *0001V,01/02/70 04:27:02.200,993.581205
2433106 *0001V,01/02/70 04:27:02.300,993.578870
2433200 *0001V,01/02/70 04:27:02.400,993.580874
2433309 *0001V,01/02/70 04:27:02.500,993.596100
2433402 *0001V,01/02/70 04:27:02.600,993.609186
2433512 *0001V,01/02/70 04:27:02.700,993.615584
2433605 *0001V,01/02/70 04:27:02.800,993.632229
2433699 *0001V,01/02/70 04:27:02.900,993.633666
2433808 *0001V,01/02/70 04:27:03.000,993.634908
2433902 *0001V,01/02/70 04:27:03.100,993.633210
2434011 *0001V,01/02/70 04:27:03.200,993.631774
2434104 *0001V,01/02/70 04:27:03.300,993.633126
2434214 *0001V,01/02/70 04:27:03.400,993.634985
2434307 *0001V,01/02/70 04:27:03.500,993.637687
2434401 *0001V,01/02/70 04:27:03.600,993.642457
2434510 *0001V,01/02/70 04:27:03.700,993.651756
2434604 *0001V,01/02/70 04:27:03.800,993.659888
2434713 *0001V,01/02/70 04:27:03.900,993.660742
2434806 *0001V,01/02/70 04:27:04.000,993.667987
2434900 *0001V,01/02/70 04:27:04.100,993.674728
2435009 *0001V,01/02/70 04:27:04.200,993.676456
2435103 *0001V,01/02/70 04:27:04.300,993.685449
2435212 *0001V,01/02/70 04:27:04.400,993.694030
2435306 *0001V,01/02/70 04:27:04.500,993.696097
2435399 *0001V,01/02/70 04:27:04.600,993.694800
2435508 *0001V,01/02/70 04:27:04.700,993.693654
2435602 *0001V,01/02/70 04:27:04.800,993.703461
2435711 *0001V,01/02/70 04:27:04.900,993.706122
2435805 *0001V,01/02/70 04:27:05.000,993.710080
2435898 *0001V,01/02/70 04:27:05.100,993.708492
2436008 *0001V,01/02/70 04:27:05.200,993.706486
2436101 *0001V,01/02/70 04:27:05.300,993.701680
2436210 *0001V,01/02/70 04:27:05.400,993.689784
2436304 *0001V,01/02/70 04:27:05.500,993.680037
2436413 *0001V,01/02/70 04:27:05.600,993.676529
2436507 *0001V,01/02/70 04:27:05.700,993.676468
2436600 *0001V,01/02/70 04:27:05.800,993.675916
2436710 *0001V,01/02/70 04:27:05.900,993.671440
2436803 *0001V,01/02/70 04:27:06.000,993.672276
2436912 *0001V,01/02/70 04:27:06.100,993.673463
2437006 *0001V,01/02/70 04:27:06.200,993.678102
2437100 *0001V,01/02/70 04:27:06.300,993.678348
2437209 *0001V,01/02/70 04:27:06.400,993.677022
2437302 *0001V,01/02/70 04:27:06.500,993.679274
2437412 *0001V,01/02/70 04:27:06.600,993.684670
2437505 *0001V,01/02/70 04:27:06.700,993.689038
2437599 *0001V,01/02/70 04:27:06.800,993.690203
2437708 *0001V,01/02/70 04:27:06.900,993.692599
2437802 *0001V,01/02/70 04:27:07.000,993.700637
2437911 *0001V,01/02/70 04:27:07.100,993.702713
2438004 *0001V,01/02/70 04:27:07.200,993.706218
2438114 *0001V,01/02/70 04:27:07.300,993.712977
2438207 *0001V,01/02/70 04:27:07.400,993.710385
2438301 *0001V,01/02/70 04:27:07.500,993.707415
2438410 *0001V,01/02/70 04:27:07.600,993.709038
2438504 *0001V,01/02/70 04:27:07.700,993.708624
2438613 *0001V,01/02/70 04:27:07.800,993.708917
2438706 *0001V,01/02/70 04:27:07.900,993.709510
2438800 *0001V,01/02/70 04:27:08.000,993.714684
2438909 *0001V,01/02/70 04:27:08.100,993.726855
2439003 *0001V,01/02/70 04:27:08.200,993.742081
2439112 *0001V,01/02/70 04:27:08.300,993.752548
2439206 *0001V,01/02/70 04:27:08.400,993.739622
2439299 *0001V,01/02/70 04:27:08.500,993.711759
2439408 *0001V,01/02/70 04:27:08.600,993.696007
2439502 *0001V,01/02/70 04:27:08.700,993.684775
2439611 *0001V,01/02/70 04:27:08.800,993.683705
2439705 *0001V,01/02/70 04:27:08.900,993.688041
2439798 *0001V,01/02/70 04:27:09.000,993.689591
2439908 *0001V,01/02/70 04:27:09.100,993.691652
2440001 *0001V,01/02/70 04:27:09.200,993.679587
2440110 *0001V,01/02/70 04:27:09.300,993.684433
2440204 *0001V,01/02/70 04:27:09.400,993.677761
2440313 *0001V,01/02/70 04:27:09.500,993.668489
2440407 *0001V,01/02/70 04:27:09.600,993.671686
2440500 *0001V,01/02/70 04:27:09.700,993.675815
2440610 *0001V,01/02/70 04:27:09.800,993.670683
2440703 *0001V,01/02/70 04:27:09.900,993.669808
2440812 *0001V,01/02/70 04:27:10.000,993.666150
2440906 *0001V,01/02/70 04:27:10.100,993.660564
2441000 *0001V,01/02/70 04:27:10.200,993.663569
2441109 *0001V,01/02/70 04:27:10.300,993.652358
2441202 *0001V,01/02/70 04:27:10.400,993.651393
2441312 *0001V,01/02/70 04:27:10.500,993.631420
2441405 *0001V,01/02/70 04:27:10.600,993.618853
2441499 *0001V,01/02/70 04:27:10.700,993.611219
2441608 *0001V,01/02/70 04:27:10.800,993.594835
2441702 *0001V,01/02/70 04:27:10.900,993.576203
2441811 *0001V,01/02/70 04:27:11.000,993.566269
2441904 *0001V,01/02/70 04:27:11.100,993.566065
2442014 *0001V,01/02/70 04:27:11.200,993.558289
2442107 *0001V,01/02/70 04:27:11.300,993.551329
2442201 *0001V,01/02/70 04:27:11.400,993.542289
2442310 *0001V,01/02/70 04:27:11.500,993.532200
2442404 *0001V,01/02/70 04:27:11.600,993.524368
2442513 *0001V,01/02/70 04:27:11.700,993.524334
2442606 *0001V,01/02/70 04:27:11.800,993.510261
2442700 *0001V,01/02/70 04:27:11.900,993.501846
2442809 *0001V,01/02/70 04:27:12.000,993.487345
2442903 *0001V,01/02/70 04:27:12.100,993.494717
2443012 *0001V,01/02/70 04:27:12.200,993.494306
2443106 *0001V,01/02/70 04:27:12.300,993.498366
2443199 *0001V,01/02/70 04:27:12.400,993.509430
2443308 *0001V,01/02/70 04:27:12.500,993.517901
2443402 *0001V,01/02/70 04:27:12.600,993.525452
2443511 *0001V,01/02/70 04:27:12.700,993.529487
2443605 *0001V,01/02/70 04:27:12.800,993.536532
2443698 *0001V,01/02/70 04:27:12.900,993.529384
2443808 *0001V,01/02/70 04:27:13.000,993.529038
2443901 *0001V,01/02/70 04:27:13.100,993.546435
2444010 *0001V,01/02/70 04:27:13.200,993.547710
2444104 *0001V,01/02/70 04:27:13.300,993.553782
2444213 *0001V,01/02/70 04:27:13.400,993.575736
2444307 *0001V,01/02/70 04:27:13.500,993.581181
2444400 *0001V,01/02/70 04:27:13.600,993.585230
2444510 *0001V,01/02/70 04:27:13.700,993.598860
2444603 *0001V,01/02/70 04:27:13.800,993.611324
2444712 *0001V,01/02/70 04:27:13.900,993.620870
2444806 *0001V,01/02/70 04:27:14.000,993.632388
2444900 *0001V,01/02/70 04:27:14.100,993.640263
2445009 *0001V,01/02/70 04:27:14.200,993.652621
2445102 *0001V,01/02/70 04:27:14.300,993.676220
2445212 *0001V,01/02/70 04:27:14.400,993.689919
2445305 *0001V,01/02/70 04:27:14.500,993.694976
2445399 *0001V,01/02/70 04:27:14.600,993.690042
2445508 *0001V,01/02/70 04:27:14.700,993.681174
2445602 *0001V,01/02/70 04:27:14.800,993.684838
2445711 *0001V,01/02/70 04:27:14.900,993.700790
2445804 *0001V,01/02/70 04:27:15.000,993.705536
2445914 *0001V,01/02/70 04:27:15.100,993.718795
2446007 *0001V,01/02/70 04:27:15.200,993.716669
2446101 *0001V,01/02/70 04:27:15.300,993.724841
2446210 *0001V,01/02/70 04:27:15.400,993.734462
2446304 *0001V,01/02/70 04:27:15.500,993.740012
2446413 *0001V,01/02/70 04:27:15.600,993.755003
2446506 *0001V,01/02/70 04:27:15.700,993.757878
2446600 *0001V,01/02/70 04:27:15.800,993.764051
2446709 *0001V,01/02/70 04:27:15.900,993.766634
2446803 *0001V,01/02/70 04:27:16.000,993.767276
2446912 *0001V,01/02/70 04:27:16.100,993.766173
2447006 *0001V,01/02/70 04:27:16.200,993.759044
2447099 *0001V,01/02/70 04:27:16.300,993.758460
2447208 *0001V,01/02/70 04:27:16.400,993.745774
2447302 *0001V,01/02/70 04:27:16.500,993.748070
2447411 *0001V,01/02/70 04:27:16.600,993.740841
2447505 *0001V,01/02/70 04:27:16.700,993.735548
2447598 *0001V,01/02/70 04:27:16.800,993.727182
2447708 *0001V,01/02/70 04:27:16.900,993.730941
2447801 *0001V,01/02/70 04:27:17.000,993.718845
2447910 *0001V,01/02/70 04:27:17.100,993.719397
2448004 *0001V,01/02/70 04:27:17.200,993.715901
2448113 *0001V,01/02/70 04:27:17.300,993.705608
2448207 *0001V,01/02/70 04:27:17.400,993.704122
2448300 *0001V,01/02/70 04:27:17.500,993.695028
2448410 *0001V,01/02/70 04:27:17.600,993.689448
2448503 *0001V,01/02/70 04:27:17.700,993.674552
2448612 *0001V,01/02/70 04:27:17.800,993.668150
2448706 *0001V,01/02/70 04:27:17.900,993.661844
2448800 *0001V,01/02/70 04:27:18.000,993.646433
2448909 *0001V,01/02/70 04:27:18.100,993.624670
2449002 *0001V,01/02/70 04:27:18.200,993.611554
2449112 *0001V,01/02/70 04:27:18.300,993.600183
2449205 *0001V,01/02/70 04:27:18.400,993.584841
2449299 *0001V,01/02/70 04:27:18.500,993.579389
2449408 *0001V,01/02/70 04:27:18.600,993.571202
2449502 *0001V,01/02/70 04:27:18.700,993.561253
2449611 *0001V,01/02/70 04:27:18.800,993.546364
2449704 *0001V,01/02/70 04:27:18.900,993.534098
2449814 *0001V,01/02/70 04:27:19.000,993.515772
2449907 *0001V,01/02/70 04:27:19.100,993.503283
2450001 *0001V,01/02/70 04:27:19.200,993.483618
2450110 *0001V,01/02/70 04:27:19.300,993.490380
2450204 *0001V,01/02/70 04:27:19.400,993.491190
2450313 *0001V,01/02/70 04:27:19.500,993.481895
2450406 *0001V,01/02/70 04:27:19.600,993.489359
2450500 *0001V,01/02/70 04:27:19.700,993.489753
2450609 *0001V,01/02/70 04:27:19.800,993.492375
2450703 *0001V,01/02/70 04:27:19.900,993.495205
2450812 *0001V,01/02/70 04:27:20.000,993.487238
2450906 *0001V,01/02/70 04:27:20.100,993.487441
2450999 *0001V,01/02/70 04:27:20.200,993.493623
2451108 *0001V,01/02/70 04:27:20.300,993.506273
2451202 *0001V,01/02/70 04:27:20.400,993.500022
2451311 *0001V,01/02/70 04:27:20.500,993.504162
2451405 *0001V,01/02/70 04:27:20.600,993.501057
2451514 *0001V,01/02/70 04:27:20.700,993.495833
2451608 *0001V,01/02/70 04:27:20.800,993.489709
2451701 *0001V,01/02/70 04:27:20.900,993.492744
2451810 *0001V,01/02/70 04:27:21.000,993.490425
2451904 *0001V,01/02/70 04:27:21.100,993.509902
2452013 *0001V,01/02/70 04:27:21.200,993.524292
2452107 *0001V,01/02/70 04:27:21.300,993.531264
2452200 *0001V,01/02/70 04:27:21.400,993.536809
2452310 *0001V,01/02/70 04:27:21.500,993.536900
2452403 *0001V,01/02/70 04:27:21.600,993.546133
2452512 *0001V,01/02/70 04:27:21.700,993.554660
2452606 *0001V,01/02/70 04:27:21.800,993.575947
2452700 *0001V,01/02/70 04:27:21.900,993.588304
2452809 *0001V,01/02/70 04:27:22.000,993.595462
2452902 *0001V,01/02/70 04:27:22.100,993.596539
2453012 *0001V,01/02/70 04:27:22.200,993.611968
2453105 *0001V,01/02/70 04:27:22.300,993.623375
2453199 *0001V,01/02/70 04:27:22.400,993.643962
2453308 *0001V,01/02/70 04:27:22.500,993.648371
2453402 *0001V,01/02/70 04:27:22.600,993.631747
2453511 *0001V,01/02/70 04:27:22.700,993.633144
2453604 *0001V,01/02/70 04:27:22.800,993.642300
2453714 *0001V,01/02/70 04:27:22.900,993.638341
2453807 *0001V,01/02/70 04:27:23.000,993.635044
2453901 *0001V,01/02/70 04:27:23.100,993.630192
2454010 *0001V,01/02/70 04:27:23.200,993.626323
2454104 *0001V,01/02/70 04:27:23.300,993.626686
2454213 *0001V,01/02/70 04:27:23.400,993.627705
2454306 *0001V,01/02/70 04:27:23.500,993.632930
2454400 *0001V,01/02/70 04:27:23.600,993.627789
2454509 *0001V,01/02/70 04:27:23.700,993.628817
2454603 *0001V,01/02/70 04:27:23.800,993.623826
2454712 *0001V,01/02/70 04:27:23.900,993.640834
2454806 *0001V,01/02/70 04:27:24.000,993.638052
2454899 *0001V,01/02/70 04:27:24.100,993.643395
2455008 *0001V,01/02/70 04:27:24.200,993.655657
2455102 *0001V,01/02/70 04:27:24.300,993.644358
2455211 *0001V,01/02/70 04:27:24.400,993.645340
2455305 *0001V,01/02/70 04:27:24.500,993.657162
2455414 *0001V,01/02/70 04:27:24.600,993.660280
2455508 *0001V,01/02/70 04:27:24.700,993.645876
2455601 *0001V,01/02/70 04:27:24.800,993.653728
2455710 *0001V,01/02/70 04:27:24.900,993.648980
2455804 *0001V,01/02/70 04:27:25.000,993.662585
2455913 *0001V,01/02/70 04:27:25.100,993.659900
2456007 *0001V,01/02/70 04:27:25.200,993.643682
2456100 *0001V,01/02/70 04:27:25.300,993.620069
2456210 *0001V,01/02/70 04:27:25.400,993.596738
2456303 *0001V,01/02/70 04:27:25.500,993.594947
2456412 *0001V,01/02/70 04:27:25.600,993.615992
2456506 *0001V,01/02/70 04:27:25.700,993.632561
2456600 *0001V,01/02/70 04:27:25.800,993.646316
2456709 *0001V,01/02/70 04:27:25.900,993.672191
2456802 *0001V,01/02/70 04:27:26.000,993.684442
2456912 *0001V,01/02/70 04:27:26.100,993.677116
2457005 *0001V,01/02/70 04:27:26.200,993.662397
2457099 *0001V,01/02/70 04:27:26.300,993.660080
2457208 *0001V,01/02/70 04:27:26.400,993.707941
2457302 *0001V,01/02/70 04:27:26.500,993.741806
2457411 *0001V,01/02/70 04:27:26.600,993.735510
2457504 *0001V,01/02/70 04:27:26.700,993.729260
2457614 *0001V,01/02/70 04:27:26.800,993.697980
2457707 *0001V,01/02/70 04:27:26.900,993.689306
2457801 *0001V,01/02/70 04:27:27.000,993.705526
2457910 *0001V,01/02/70 04:27:27.100,993.717343
2458004 *0001V,01/02/70 04:27:27.200,993.726025
2458113 *0001V,01/02/70 04:27:27.300,993.729733
2458206 *0001V,01/02/70 04:27:27.400,993.729060
2458300 *0001V,01/02/70 04:27:27.500,993.730163
2458409 *0001V,01/02/70 04:27:27.600,993.730757
2458503 *0001V,01/02/70 04:27:27.700,993.727075
2458612 *0001V,01/02/70 04:27:27.800,993.723406
2458706 *0001V,01/02/70 04:27:27.900,993.725014
2458799 *0001V,01/02/70 04:27:28.000,993.725693
2458908 *0001V,01/02/70 04:27:28.100,993.727522
2459002 *0001V,01/02/70 04:27:28.200,993.734194
2459111 *0001V,01/02/70 04:27:28.300,993.738012
2459205 *0001V,01/02/70 04:27:28.400,993.739056
2459298 *0001V,01/02/70 04:27:28.500,993.735466
2459408 *0001V,01/02/70 04:27:28.600,993.734054
2459501 *0001V,01/02/70 04:27:28.700,993.736215
2459610 *0001V,01/02/70 04:27:28.800,993.740238
2459704 *0001V,01/02/70 04:27:28.900,993.740638
2459813 *0001V,01/02/70 04:27:29.000,993.737038
2459907 *0001V,01/02/70 04:27:29.100,993.735249
2500000 *0001V,01/02/70 04:27:29.200,993.732852
2500110 *0001V,01/02/70 04:27:29.300,993.728842
2500203 *0001V,01/02/70 04:27:29.400,993.725247
2500312 *0001V,01/02/70 04:27:29.500,993.719002
2500406 *0001V,01/02/70 04:27:29.600,993.711564
2500500 *0001V,01/02/70 04:27:29.700,993.707106
2500609 *0001V,01/02/70 04:27:29.800,993.700196
2500702 *0001V,01/02/70 04:27:29.900,993.691450
2500812 *0001V,01/02/70 04:27:30.000,993.684154
2500905 *0001V,01/02/70 04:27:30.100,993.673468
2500999 *0001V,01/02/70 04:27:30.200,993.666938
2501108 *0001V,01/02/70 04:27:30.300,993.659951
2501202 *0001V,01/02/70 04:27:30.400,993.649293
2501311 *0001V,01/02/70 04:27:30.500,993.645657
2501404 *0001V,01/02/70 04:27:30.600,993.640329
2501514 *0001V,01/02/70 04:27:30.700,993.633073
2501607 *0001V,01/02/70 04:27:30.800,993.622408
2501701 *0001V,01/02/70 04:27:30.900,993.614062
2501810 *0001V,01/02/70 04:27:31.000,993.621304
2501904 *0001V,01/02/70 04:27:31.100,993.623017
2502013 *0001V,01/02/70 04:27:31.200,993.606844
2502106 *0001V,01/02/70 04:27:31.300,993.569305
2502200 *0001V,01/02/70 04:27:31.400,993.566654
2502309 *0001V,01/02/70 04:27:31.500,993.565551
2502403 *0001V,01/02/70 04:27:31.600,993.557437
2502512 *0001V,01/02/70 04:27:31.700,993.553339
2502606 *0001V,01/02/70 04:27:31.800,993.545247
2502699 *0001V,01/02/70 04:27:31.900,993.534350
2502808 *0001V,01/02/70 04:27:32.000,993.528128
2502902 *0001V,01/02/70 04:27:32.100,993.510391
2503011 *0001V,01/02/70 04:27:32.200,993.495167
2503105 *0001V,01/02/70 04:27:32.300,993.497869
2503198 *0001V,01/02/70 04:27:32.400,993.512891
2503308 *0001V,01/02/70 04:27:32.500,993.523451
2503401 *0001V,01/02/70 04:27:32.600,993.531511
2503510 *0001V,01/02/70 04:27:32.700,993.542977
2503604 *0001V,01/02/70 04:27:32.800,993.549259
2503713 *0001V,01/02/70 04:27:32.900,993.552873
2503807 *0001V,01/02/70 04:27:33.000,993.532837
2503900 *0001V,01/02/70 04:27:33.100,993.517304
2504010 *0001V,01/02/70 04:27:33.200,993.522103
2504103 *0001V,01/02/70 04:27:33.300,993.515723
2504212 *0001V,01/02/70 04:27:33.400,993.510241
2504306 *0001V,01/02/70 04:27:33.500,993.513993
2504400 *0001V,01/02/70 04:27:33.600,993.501188
2504509 *0001V,01/02/70 04:27:33.700,993.496694
2504602 *0001V,01/02/70 04:27:33.800,993.489260
2504712 *0001V,01/02/70 04:27:33.900,993.493353
2504805 *0001V,01/02/70 04:27:34.000,993.498276
2504899 *0001V,01/02/70 04:27:34.100,993.509523
2505008 *0001V,01/02/70 04:27:34.200,993.511836
2505102 *0001V,01/02/70 04:27:34.300,993.509979
2505211 *0001V,01/02/70 04:27:34.400,993.513396
2505304 *0001V,01/02/70 04:27:34.500,993.518427
2505414 *0001V,01/02/70 04:27:34.600,993.519636
2505507 *0001V,01/02/70 04:27:34.700,993.533069
2505601 *0001V,01/02/70 04:27:34.800,993.539426
2505710 *0001V,01/02/70 04:27:34.900,993.520648
2505804 *0001V,01/02/70 04:27:35.000,993.531825
2505913 *0001V,01/02/70 04:27:35.100,993.546651
2506006 *0001V,01/02/70 04:27:35.200,993.560955
2506100 *0001V,01/02/70 04:27:35.300,993.581648
2506209 *0001V,01/02/70 04:27:35.400,993.592028
2506303 *0001V,01/02/70 04:27:35.500,993.597610
2506412 *0001V,01/02/70 04:27:35.600,993.598454
2506506 *0001V,01/02/70 04:27:35.700,993.619286
2506599 *0001V,01/02/70 04:27:35.800,993.632086
2506708 *0001V,01/02/70 04:27:35.900,993.645518
2506802 *0001V,01/02/70 04:27:36.000,993.652942
2506911 *0001V,01/02/70 04:27:36.100,993.651315
2507005 *0001V,01/02/70 04:27:36.200,993.647192
2507098 *0001V,01/02/70 04:27:36.300,993.644910
2507208 *0001V,01/02/70 04:27:36.400,993.664529
2507301 *0001V,01/02/70 04:27:36.500,993.669405
2507410 *0001V,01/02/70 04:27:36.600,993.669498
2507504 *0001V,01/02/70 04:27:36.700,993.679304
2507613 *0001V,01/02/70 04:27:36.800,993.668037
2507707 *0001V,01/02/70 04:27:36.900,993.667683
2507800 *0001V,01/02/70 04:27:37.000,993.671612
2507910 *0001V,01/02/70 04:27:37.100,993.675670
2508003 *0001V,01/02/70 04:27:37.200,993.678918
2508112 *0001V,01/02/70 04:27:37.300,993.672968
2508206 *0001V,01/02/70 04:27:37.400,993.678564
2508300 *0001V,01/02/70 04:27:37.500,993.680759
2508409 *0001V,01/02/70 04:27:37.600,993.688516
2508502 *0001V,01/02/70 04:27:37.700,993.687474
2508612 *0001V,01/02/70 04:27:37.800,993.674100
2508705 *0001V,01/02/70 04:27:37.900,993.685403
2508799 *0001V,01/02/70 04:27:38.000,993.693263
2508908 *0001V,01/02/70 04:27:38.100,993.698944
2509002 *0001V,01/02/70 04:27:38.200,993.693662
2509111 *0001V,01/02/70 04:27:38.300,993.693938
2509204 *0001V,01/02/70 04:27:38.400,993.709024
2509298 *0001V,01/02/70 04:27:38.500,993.709440
2509407 *0001V,01/02/70 04:27:38.600,993.709808
2509501 *0001V,01/02/70 04:27:38.700,993.714486
2509610 *0001V,01/02/70 04:27:38.800,993.718757
2509704 *0001V,01/02/70 04:27:38.900,993.722847
2509813 *0001V,01/02/70 04:27:39.000,993.726411
2509906 *0001V,01/02/70 04:27:39.100,993.732620
2510000 *0001V,01/02/70 04:27:39.200,993.736556
2510109 *0001V,01/02/70 04:27:39.300,993.733740
2510203 *0001V,01/02/70 04:27:39.400,993.731247
2510312 *0001V,01/02/70 04:27:39.500,993.736839
2510406 *0001V,01/02/70 04:27:39.600,993.742214
2510499 *0001V,01/02/70 04:27:39.700,993.745200
2510608 *0001V,01/02/70 04:27:39.800,993.748252
2510702 *0001V,01/02/70 04:27:39.900,993.752328
2510811 *0001V,01/02/70 04:27:40.000,993.751389
2510905 *0001V,01/02/70 04:27:40.100,993.754426
2510998 *0001V,01/02/70 04:27:40.200,993.759988
2511108 *0001V,01/02/70 04:27:40.300,993.762422
2511201 *0001V,01/02/70 04:27:40.400,993.763601
2511310 *0001V,01/02/70 04:27:40.500,993.762695
2511404 *0001V,01/02/70 04:27:40.600,993.753104
2511513 *0001V,01/02/70 04:27:40.700,993.747817
2511607 *0001V,01/02/70 04:27:40.800,993.747951
2511700 *0001V,01/02/70 04:27:40.900,993.749180
2511810 *0001V,01/02/70 04:27:41.000,993.750510
2511903 *0001V,01/02/70 04:27:41.100,993.748491
2512012 *0001V,01/02/70 04:27:41.200,993.749935
2512106 *0001V,01/02/70 04:27:41.300,993.753351
2512200 *0001V,01/02/70 04:27:41.400,993.752411
2512309 *0001V,01/02/70 04:27:41.500,993.752202
2512402 *0001V,01/02/70 04:27:41.600,993.742506
2512512 *0001V,01/02/70 04:27:41.700,993.733126
2512605 *0001V,01/02/70 04:27:41.800,993.733822
2512699 *0001V,01/02/70 04:27:41.900,993.719306
2512808 *0001V,01/02/70 04:27:42.000,993.714355
2512902 *0001V,01/02/70 04:27:42.100,993.705834
2513011 *0001V,01/02/70 04:27:42.200,993.693939
2513104 *0001V,01/02/70 04:27:42.300,993.674494
2513214 *0001V,01/02/70 04:27:42.400,993.664273
2513307 *0001V,01/02/70 04:27:42.500,993.663856
2513401 *0001V,01/02/70 04:27:42.600,993.648686
2513510 *0001V,01/02/70 04:27:42.700,993.619294
2513604 *0001V,01/02/70 04:27:42.800,993.621423
2513713 *0001V,01/02/70 04:27:42.900,993.627809
2513806 *0001V,01/02/70 04:27:43.000,993.628200
2513900 *0001V,01/02/70 04:27:43.100,993.617486
2514009 *0001V,01/02/70 04:27:43.200,993.603875
2514103 *0001V,01/02/70 04:27:43.300,993.598312
2514212 *0001V,01/02/70 04:27:43.400,993.582513
2514306 *0001V,01/02/70 04:27:43.500,993.559355
2514399 *0001V,01/02/70 04:27:43.600,993.521981
2514508 *0001V,01/02/70 04:27:43.700,993.514148
2514602 *0001V,01/02/70 04:27:43.800,993.519860
2514711 *0001V,01/02/70 04:27:43.900,993.526736
2514805 *0001V,01/02/70 04:27:44.000,993.513154
2514898 *0001V,01/02/70 04:27:44.100,993.512637
2515008 *0001V,01/02/70 04:27:44.200,993.513701
2515101 *0001V,01/02/70 04:27:44.300,993.497129
2515210 *0001V,01/02/70 04:27:44.400,993.472648
2515304 *0001V,01/02/70 04:27:44.500,993.463348
2515413 *0001V,01/02/70 04:27:44.600,993.452488
2515507 *0001V,01/02/70 04:27:44.700,993.455665
2515600 *0001V,01/02/70 04:27:44.800,993.462777
2515710 *0001V,01/02/70 04:27:44.900,993.457520
2515803 *0001V,01/02/70 04:27:45.000,993.465324
2515912 *0001V,01/02/70 04:27:45.100,993.482216
2516006 *0001V,01/02/70 04:27:45.200,993.488871
2516100 *0001V,01/02/70 04:27:45.300,993.496696
2516209 *0001V,01/02/70 04:27:45.400,993.513256
2516302 *0001V,01/02/70 04:27:45.500,993.529062
2516412 *0001V,01/02/70 04:27:45.600,993.513107
2516505 *0001V,01/02/70 04:27:45.700,993.550193
2516599 *0001V,01/02/70 04:27:45.800,993.555484
2516708 *0001V,01/02/70 04:27:45.900,993.562807
2516802 *0001V,01/02/70 04:27:46.000,993.585428
2516911 *0001V,01/02/70 04:27:46.100,993.597010
2517004 *0001V,01/02/70 04:27:46.200,993.606374
2517114 *0001V,01/02/70 04:27:46.300,993.608955
2517207 *0001V,01/02/70 04:27:46.400,993.616697
2517301 *0001V,01/02/70 04:27:46.500,993.611158
2517410 *0001V,01/02/70 04:27:46.600,993.599800
2517504 *0001V,01/02/70 04:27:46.700,993.598363
2517613 *0001V,01/02/70 04:27:46.800,993.625116
2517706 *0001V,01/02/70 04:27:46.900,993.647105
2517800 *0001V,01/02/70 04:27:47.000,993.663686
2517909 *0001V,01/02/70 04:27:47.100,993.667260
2518003 *0001V,01/02/70 04:27:47.200,993.663412
2518112 *0001V,01/02/70 04:27:47.300,993.672498
2518206 *0001V,01/02/70 04:27:47.400,993.676903
2518299 *0001V,01/02/70 04:27:47.500,993.699092
2518408 *0001V,01/02/70 04:27:47.600,993.717065
2518502 *0001V,01/02/70 04:27:47.700,993.705919
2518611 *0001V,01/02/70 04:27:47.800,993.693437
2518705 *0001V,01/02/70 04:27:47.900,993.681633
2518798 *0001V,01/02/70 04:27:48.000,993.670858
2518908 *0001V,01/02/70 04:27:48.100,993.686266
2519001 *0001V,01/02/70 04:27:48.200,993.684021
2519110 *0001V,01/02/70 04:27:48.300,993.679195
2519204 *0001V,01/02/70 04:27:48.400,993.680388
2519313 *0001V,01/02/70 04:27:48.500,993.672876
2519407 *0001V,01/02/70 04:27:48.600,993.691180
2519500 *0001V,01/02/70 04:27:48.700,993.683372
2519610 *0001V,01/02/70 04:27:48.800,993.687712
2519703 *0001V,01/02/70 04:27:48.900,993.700202
2519812 *0001V,01/02/70 04:27:49.000,993.680303
2519906 *0001V,01/02/70 04:27:49.100,993.686766
2520000 *0001V,01/02/70 04:27:49.200,993.652809
2520109 *0001V,01/02/70 04:27:49.300,993.670341
2520202 *0001V,01/02/70 04:27:49.400,993.681317
2520312 *0001V,01/02/70 04:27:49.500,993.684900
2520405 *0001V,01/02/70 04:27:49.600,993.696266
2520499 *0001V,01/02/70 04:27:49.700,993.698194
2520608 *0001V,01/02/70 04:27:49.800,993.682186
2520702 *0001V,01/02/70 04:27:49.900,993.684353
2520811 *0001V,01/02/70 04:27:50.000,993.680809
2520904 *0001V,01/02/70 04:27:50.100,993.681205
2520998 *0001V,01/02/70 04:27:50.200,993.652527
2521107 *0001V,01/02/70 04:27:50.300,993.599160
2521201 *0001V,01/02/70 04:27:50.400,993.549778
2521310 *0001V,01/02/70 04:27:50.500,993.541280
2521404 *0001V,01/02/70 04:27:50.600,993.638535
2521513 *0001V,01/02/70 04:27:50.700,993.649397
2521606 *0001V,01/02/70 04:27:50.800,993.643825
2521700 *0001V,01/02/70 04:27:50.900,993.634950
2521809 *0001V,01/02/70 04:27:51.000,993.618802
2521903 *0001V,01/02/70 04:27:51.100,993.625821
2522012 *0001V,01/02/70 04:27:51.200,993.623922
2522106 *0001V,01/02/70 04:27:51.300,993.620702
2522199 *0001V,01/02/70 04:27:51.400,993.620452
2522308 *0001V,01/02/70 04:27:51.500,993.619846
2522402 *0001V,01/02/70 04:27:51.600,993.609350
2522511 *0001V,01/02/70 04:27:51.700,993.611691
2522605 *0001V,01/02/70 04:27:51.800,993.611470
2522698 *0001V,01/02/70 04:27:51.900,993.609162
2522808 *0001V,01/02/70 04:27:52.000,993.606394
2522901 *0001V,01/02/70 04:27:52.100,993.604163
2523010 *0001V,01/02/70 04:27:52.200,993.607439
2523104 *0001V,01/02/70 04:27:52.300,993.610266
2523213 *0001V,01/02/70 04:27:52.400,993.608165
2523307 *0001V,01/02/70 04:27:52.500,993.616307
2523400 *0001V,01/02/70 04:27:52.600,993.604524
2523510 *0001V,01/02/70 04:27:52.700,993.573659
2523603 *0001V,01/02/70 04:27:52.800,993.542421
2523712 *0001V,01/02/70 04:27:52.900,993.535407
2523806 *0001V,01/02/70 04:27:53.000,993.497236
2523900 *0001V,01/02/70 04:27:53.100,993.508403
2524009 *0001V,01/02/70 04:27:53.200,993.525997
2524102 *0001V,01/02/70 04:27:53.300,993.528758
2524212 *0001V,01/02/70 04:27:53.400,993.533586
2524305 *0001V,01/02/70 04:27:53.500,993.532055
2524399 *0001V,01/02/70 04:27:53.600,993.526404
2524508 *0001V,01/02/70 04:27:53.700,993.512099
2524602 *0001V,01/02/70 04:27:53.800,993.505320
2524711 *0001V,01/02/70 04:27:53.900,993.514125
2524804 *0001V,01/02/70 04:27:54.000,993.505502
2524914 *0001V,01/02/70 04:27:54.100,993.510075
2525007 *0001V,01/02/70 04:27:54.200,993.506718
2525101 *0001V,01/02/70 04:27:54.300,993.495912
2525210 *0001V,01/02/70 04:27:54.400,993.488271
2525304 *0001V,01/02/70 04:27:54.500,993.477403
2525413 *0001V,01/02/70 04:27:54.600,993.462770
2525506 *0001V,01/02/70 04:27:54.700,993.449838
2525600 *0001V,01/02/70 04:27:54.800,993.461892
2525709 *0001V,01/02/70 04:27:54.900,993.469626
2525803 *0001V,01/02/70 04:27:55.000,993.504677
2525912 *0001V,01/02/70 04:27:55.100,993.520347
2526006 *0001V,01/02/70 04:27:55.200,993.492636
2526099 *0001V,01/02/70 04:27:55.300,993.472661
2526208 *0001V,01/02/70 04:27:55.400,993.505011
2526302 *0001V,01/02/70 04:27:55.500,993.496322
2526411 *0001V,01/02/70 04:27:55.600,993.507677
2526505 *0001V,01/02/70 04:27:55.700,993.501942
2526598 *0001V,01/02/70 04:27:55.800,993.456591
2526708 *0001V,01/02/70 04:27:55.900,993.462824
2526801 *0001V,01/02/70 04:27:56.000,993.488605
2526910 *0001V,01/02/70 04:27:56.100,993.527256
2527004 *0001V,01/02/70 04:27:56.200,993.546907
2527113 *0001V,01/02/70 04:27:56.300,993.550319
2527207 *0001V,01/02/70 04:27:56.400,993.554059
2527300 *0001V,01/02/70 04:27:56.500,993.557177
2527410 *0001V,01/02/70 04:27:56.600,993.578731
2527503 *0001V,01/02/70 04:27:56.700,993.594997
2527612 *0001V,01/02/70 04:27:56.800,993.601974
2527706 *0001V,01/02/70 04:27:56.900,993.614684
2527800 *0001V,01/02/70 04:27:57.000,993.617032
2527909 *0001V,01/02/70 04:27:57.100,993.601785
2528002 *0001V,01/02/70 04:27:57.200,993.576617
2528112 *0001V,01/02/70 04:27:57.300,993.565575
2528205 *0001V,01/02/70 04:27:57.400,993.585278
2528299 *0001V,01/02/70 04:27:57.500,993.598802
2528408 *0001V,01/02/70 04:27:57.600,993.619048
2528502 *0001V,01/02/70 04:27:57.700,993.633808
2528611 *0001V,01/02/70 04:27:57.800,993.637807
2528704 *0001V,01/02/70 04:27:57.900,993.630586
2528798 *0001V,01/02/70 04:27:58.000,993.624349
2528907 *0001V,01/02/70 04:27:58.100,993.637350
2529001 *0001V,01/02/70 04:27:58.200,993.651692
2529110 *0001V,01/02/70 04:27:58.300,993.655364
2529204 *0001V,01/02/70 04:27:58.400,993.629527
2529313 *0001V,01/02/70 04:27:58.500,993.623375
2529406 *0001V,01/02/70 04:27:58.600,993.592353
2529500 *0001V,01/02/70 04:27:58.700,993.606021
2529609 *0001V,01/02/70 04:27:58.800,993.618532
2529703 *0001V,01/02/70 04:27:58.900,993.623284
2529812 *0001V,01/02/70 04:27:59.000,993.628743
2529906 *0001V,01/02/70 04:27:59.100,993.643781
2529999 *0001V,01/02/70 04:27:59.200,993.632824
2530108 *0001V,01/02/70 04:27:59.300,993.617920
2530202 *0001V,01/02/70 04:27:59.400,993.632594
2530311 *0001V,01/02/70 04:27:59.500,993.619314
2530405 *0001V,01/02/70 04:27:59.600,993.648592
2530498 *0001V,01/02/70 04:27:59.700,993.656830
2530608 *0001V,01/02/70 04:27:59.800,993.678709
2530701 *0001V,01/02/70 04:27:59.900,993.675656
2530810 *0001V,01/02/70 04:28:00.000,993.678527
2530904 *0001V,01/02/70 04:28:00.100,993.682586
2531013 *0001V,01/02/70 04:28:00.200,993.673477
2531107 *0001V,01/02/70 04:28:00.300,993.669724
2531200 *0001V,01/02/70 04:28:00.400,993.665406
2531310 *0001V,01/02/70 04:28:00.500,993.685874
2531403 *0001V,01/02/70 04:28:00.600,993.697967
2531512 *0001V,01/02/70 04:28:00.700,993.670750
2531606 *0001V,01/02/70 04:28:00.800,993.635184
2531700 *0001V,01/02/70 04:28:00.900,993.660014
2531809 *0001V,01/02/70 04:28:01.000,993.640922
2531902 *0001V,01/02/70 04:28:01.100,993.638051
2532012 *0001V,01/02/70 04:28:01.200,993.633012
2532105 *0001V,01/02/70 04:28:01.300,993.650497
2532199 *0001V,01/02/70 04:28:01.400,993.659825
2532308 *0001V,01/02/70 04:28:01.500,993.670324
2532402 *0001V,01/02/70 04:28:01.600,993.671938
2532511 *0001V,01/02/70 04:28:01.700,993.682976
2532604 *0001V,01/02/70 04:28:01.800,993.678924
2532714 *0001V,01/02/70 04:28:01.900,993.660621
2532807 *0001V,01/02/70 04:28:02.000,993.618435
2532901 *0001V,01/02/70 04:28:02.100,993.566367
2533010 *0001V,01/02/70 04:28:02.200,993.499179
2533104 *0001V,01/02/70 04:28:02.300,993.467956
2533213 *0001V,01/02/70 04:28:02.400,993.507317
2533306 *0001V,01/02/70 04:28:02.500,993.558857
2533400 *0001V,01/02/70 04:28:02.600,993.562741
2533509 *0001V,01/02/70 04:28:02.700,993.559708
2533603 *0001V,01/02/70 04:28:02.800,993.564993
2533712 *0001V,01/02/70 04:28:02.900,993.571219
2533806 *0001V,01/02/70 04:28:03.000,993.568063
2533899 *0001V,01/02/70 04:28:03.100,993.552093
2534008 *0001V,01/02/70 04:28:03.200,993.537658
2534102 *0001V,01/02/70 04:28:03.300,993.536017
2534211 *0001V,01/02/70 04:28:03.400,993.534712
2534305 *0001V,01/02/70 04:28:03.500,993.518657
2534398 *0001V,01/02/70 04:28:03.600,993.514956
2534508 *0001V,01/02/70 04:28:03.700,993.524529
2534601 *0001V,01/02/70 04:28:03.800,993.533167
2534710 *0001V,01/02/70 04:28:03.900,993.539501
2534804 *0001V,01/02/70 04:28:04.000,993.544378
2534913 *0001V,01/02/70 04:28:04.100,993.550833
2535007 *0001V,01/02/70 04:28:04.200,993.552177
2535100 *0001V,01/02/70 04:28:04.300,993.547105
2535210 *0001V,01/02/70 04:28:04.400,993.543932
2535303 *0001V,01/02/70 04:28:04.500,993.540753
2535412 *0001V,01/02/70 04:28:04.600,993.538902
2535506 *0001V,01/02/70 04:28:04.700,993.543621
2535600 *0001V,01/02/70 04:28:04.800,993.553700
2535709 *0001V,01/02/70 04:28:04.900,993.556612
2535802 *0001V,01/02/70 04:28:05.000,993.554559
2535912 *0001V,01/02/70 04:28:05.100,993.550543
2536005 *0001V,01/02/70 04:28:05.200,993.556656
2536099 *0001V,01/02/70 04:28:05.300,993.560749
2536208 *0001V,01/02/70 04:28:05.400,993.559071
2536302 *0001V,01/02/70 04:28:05.500,993.562571
2536411 *0001V,01/02/70 04:28:05.600,993.571186
2536504 *0001V,01/02/70 04:28:05.700,993.573711
2536614 *0001V,01/02/70 04:28:05.800,993.585883
2536707 *0001V,01/02/70 04:28:05.900,993.595952
2536801 *0001V,01/02/70 04:28:06.000,993.602367
2536910 *0001V,01/02/70 04:28:06.100,993.607176
2537004 *0001V,01/02/70 04:28:06.200,993.616560
2537113 *0001V,01/02/70 04:28:06.300,993.615809
2537206 *0001V,01/02/70 04:28:06.400,993.617943
2537300 *0001V,01/02/70 04:28:06.500,993.579877
2537409 *0001V,01/02/70 04:28:06.600,993.556421
2537503 *0001V,01/02/70 04:28:06.700,993.526735
2537612 *0001V,01/02/70 04:28:06.800,993.529049
2537706 *0001V,01/02/70 04:28:06.900,993.496872
2537799 *0001V,01/02/70 04:28:07.000,993.483882
2537908 *0001V,01/02/70 04:28:07.100,993.465895
2538002 *0001V,01/02/70 04:28:07.200,993.460036
2538111 *0001V,01/02/70 04:28:07.300,993.475221
2538205 *0001V,01/02/70 04:28:07.400,993.507180
2538298 *0001V,01/02/70 04:28:07.500,993.547253
2538408 *0001V,01/02/70 04:28:07.600,993.565773
2538501 *0001V,01/02/70 04:28:07.700,993.570638
2538610 *0001V,01/02/70 04:28:07.800,993.575369
2538704 *0001V,01/02/70 04:28:07.900,993.573948
2538813 *0001V,01/02/70 04:28:08.000,993.575775
2538907 *0001V,01/02/70 04:28:08.100,993.584206
2539000 *0001V,01/02/70 04:28:08.200,993.593463
2539110 *0001V,01/02/70 04:28:08.300,993.586307
2539203 *0001V,01/02/70 04:28:08.400,993.577098
2539312 *0001V,01/02/70 04:28:08.500,993.579575
2539406 *0001V,01/02/70 04:28:08.600,993.576065
2539500 *0001V,01/02/70 04:28:08.700,993.582378
2539609 *0001V,01/02/70 04:28:08.800,993.573596
2539702 *0001V,01/02/70 04:28:08.900,993.576717
2539812 *0001V,01/02/70 04:28:09.000,993.580844
2539905 *0001V,01/02/70 04:28:09.100,993.592430
2539999 *0001V,01/02/70 04:28:09.200,993.588294
2540108 *0001V,01/02/70 04:28:09.300,993.587197
2540202 *0001V,01/02/70 04:28:09.400,993.583624
2540311 *0001V,01/02/70 04:28:09.500,993.608710
2540404 *0001V,01/02/70 04:28:09.600,993.613670
2540514 *0001V,01/02/70 04:28:09.700,993.612045
2540607 *0001V,01/02/70 04:28:09.800,993.623204
2540701 *0001V,01/02/70 04:28:09.900,993.633033
2540810 *0001V,01/02/70 04:28:10.000,993.643991
2540904 *0001V,01/02/70 04:28:10.100,993.646670
2541013 *0001V,01/02/70 04:28:10.200,993.657033
2541106 *0001V,01/02/70 04:28:10.300,993.666258
2541200 *0001V,01/02/70 04:28:10.400,993.680431
2541309 *0001V,01/02/70 04:28:10.500,993.696265
2541403 *0001V,01/02/70 04:28:10.600,993.694942
2541512 *0001V,01/02/70 04:28:10.700,993.703658
2541606 *0001V,01/02/70 04:28:10.800,993.710248
2541699 *0001V,01/02/70 04:28:10.900,993.714840
2541808 *0001V,01/02/70 04:28:11.000,993.727437
2541902 *0001V,01/02/70 04:28:11.100,993.726747
2542011 *0001V,01/02/70 04:28:11.200,993.733733
2542105 *0001V,01/02/70 04:28:11.300,993.731314
2542214 *0001V,01/02/70 04:28:11.400,993.731813
2542308 *0001V,01/02/70 04:28:11.500,993.733190
2542401 *0001V,01/02/70 04:28:11.600,993.717310
2542510 *0001V,01/02/70 04:28:11.700,993.722827
2542604 *0001V,01/02/70 04:28:11.800,993.734050
2542713 *0001V,01/02/70 04:28:11.900,993.730340
2542807 *0001V,01/02/70 04:28:12.000,993.715950
2542900 *0001V,01/02/70 04:28:12.100,993.699374
2543010 *0001V,01/02/70 04:28:12.200,993.707359
2543103 *0001V,01/02/70 04:28:12.300,993.713507
2543212 *0001V,01/02/70 04:28:12.400,993.701479
2543306 *0001V,01/02/70 04:28:12.500,993.702637
2543400 *0001V,01/02/70 04:28:12.600,993.702702
2543509 *0001V,01/02/70 04:28:12.700,993.706378
2543602 *0001V,01/02/70 04:28:12.800,993.703253
2543712 *0001V,01/02/70 04:28:12.900,993.718149
2543805 *0001V,01/02/70 04:28:13.000,993.716447
2543899 *0001V,01/02/70 04:28:13.100,993.698156
2544008 *0001V,01/02/70 04:28:13.200,993.700629
2544102 *0001V,01/02/70 04:28:13.300,993.665442
2544211 *0001V,01/02/70 04:28:13.400,993.620825
2544304 *0001V,01/02/70 04:28:13.500,993.647425
2544414 *0001V,01/02/70 04:28:13.600,993.669102
2544507 *0001V,01/02/70 04:28:13.700,993.669480
2544601 *0001V,01/02/70 04:28:13.800,993.662822
2544710 *0001V,01/02/70 04:28:13.900,993.660888
2544804 *0001V,01/02/70 04:28:14.000,993.647019
2544913 *0001V,01/02/70 04:28:14.100,993.639908
2545006 *0001V,01/02/70 04:28:14.200,993.637673
2545100 *0001V,01/02/70 04:28:14.300,993.627720
2545209 *0001V,01/02/70 04:28:14.400,993.625962
2545303 *0001V,01/02/70 04:28:14.500,993.617344
2545412 *0001V,01/02/70 04:28:14.600,993.605833
2545506 *0001V,01/02/70 04:28:14.700,993.593896
2545599 *0001V,01/02/70 04:28:14.800,993.594929
2545708 *0001V,01/02/70 04:28:14.900,993.589881
2545802 *0001V,01/02/70 04:28:15.000,993.586987
2545911 *0001V,01/02/70 04:28:15.100,993.587129
2546005 *0001V,01/02/70 04:28:15.200,993.579989
2546098 *0001V,01/02/70 04:28:15.300,993.575234
2546208 *0001V,01/02/70 04:28:15.400,993.576544
2546301 *0001V,01/02/70 04:28:15.500,993.571515
2546410 *0001V,01/02/70 04:28:15.600,993.571033
2546504 *0001V,01/02/70 04:28:15.700,993.569748
2546613 *0001V,01/02/70 04:28:15.800,993.554539
2546707 *0001V,01/02/70 04:28:15.900,993.551622
2546800 *0001V,01/02/70 04:28:16.000,993.560998
2546910 *0001V,01/02/70 04:28:16.100,993.568612
2547003 *0001V,01/02/70 04:28:16.200,993.576943
2547112 *0001V,01/02/70 04:28:16.300,993.572482
2547206 *0001V,01/02/70 04:28:16.400,993.580530
2547300 *0001V,01/02/70 04:28:16.500,993.589630
2547409 *0001V,01/02/70 04:28:16.600,993.588273
2547502 *0001V,01/02/70 04:28:16.700,993.592807
2547612 *0001V,01/02/70 04:28:16.800,993.603354
2547705 *0001V,01/02/70 04:28:16.900,993.609921
2547799 *0001V,01/02/70 04:28:17.000,993.611329
2547908 *0001V,01/02/70 04:28:17.100,993.612207
2548002 *0001V,01/02/70 04:28:17.200,993.609818
2548111 *0001V,01/02/70 04:28:17.300,993.607455
2548204 *0001V,01/02/70 04:28:17.400,993.600701
2548298 *0001V,01/02/70 04:28:17.500,993.613282
2548407 *0001V,01/02/70 04:28:17.600,993.621914
2548501 *0001V,01/02/70 04:28:17.700,993.638758
2548610 *0001V,01/02/70 04:28:17.800,993.646913
2548704 *0001V,01/02/70 04:28:17.900,993.654638
2548813 *0001V,01/02/70 04:28:18.000,993.667677
2548906 *0001V,01/02/70 04:28:18.100,993.677324
2549000 *0001V,01/02/70 04:28:18.200,993.689117
2549109 *0001V,01/02/70 04:28:18.300,993.699084
2549203 *0001V,01/02/70 04:28:18.400,993.700649
2549312 *0001V,01/02/70 04:28:18.500,993.714983
2549406 *0001V,01/02/70 04:28:18.600,993.718491
2549499 *0001V,01/02/70 04:28:18.700,993.726324
2549608 *0001V,01/02/70 04:28:18.800,993.729663
2549702 *0001V,01/02/70 04:28:18.900,993.743447
2549811 *0001V,01/02/70 04:28:19.000,993.757907
2549905 *0001V,01/02/70 04:28:19.100,993.756818
2549998 *0001V,01/02/70 04:28:19.200,993.762808
2550108 *0001V,01/02/70 04:28:19.300,993.765100
2550201 *0001V,01/02/70 04:28:19.400,993.763816
2550310 *0001V,01/02/70 04:28:19.500,993.778565
2550404 *0001V,01/02/70 04:28:19.600,993.780372
2550513 *0001V,01/02/70 04:28:19.700,993.783862
2550607 *0001V,01/02/70 04:28:19.800,993.786280
2550700 *0001V,01/02/70 04:28:19.900,993.790982
2550810 *0001V,01/02/70 04:28:20.000,993.791797
2550903 *0001V,01/02/70 04:28:20.100,993.789619
2551012 *0001V,01/02/70 04:28:20.200,993.785163
2551106 *0001V,01/02/70 04:28:20.300,993.780847
2551200 *0001V,01/02/70 04:28:20.400,993.770039
2551309 *0001V,01/02/70 04:28:20.500,993.755182
2551402 *0001V,01/02/70 04:28:20.600,993.750999
2551512 *0001V,01/02/70 04:28:20.700,993.743521
2551605 *0001V,01/02/70 04:28:20.800,993.725737
2551699 *0001V,01/02/70 04:28:20.900,993.712477
2551808 *0001V,01/02/70 04:28:21.000,993.708334
2551902 *0001V,01/02/70 04:28:21.100,993.713827
2552011 *0001V,01/02/70 04:28:21.200,993.700644
2552104 *0001V,01/02/70 04:28:21.300,993.698483
2552198 *0001V,01/02/70 04:28:21.400,993.682346
2552307 *0001V,01/02/70 04:28:21.500,993.651828
2552401 *0001V,01/02/70 04:28:21.600,993.647500
2552510 *0001V,01/02/70 04:28:21.700,993.692249
2552604 *0001V,01/02/70 04:28:21.800,993.680486
2552713 *0001V,01/02/70 04:28:21.900,993.654262
2552806 *0001V,01/02/70 04:28:22.000,993.654765
2552900 *0001V,01/02/70 04:28:22.100,993.660278
2553009 *0001V,01/02/70 04:28:22.200,993.658118
2553103 *0001V,01/02/70 04:28:22.300,993.655520
2553212 *0001V,01/02/70 04:28:22.400,993.648024
2553306 *0001V,01/02/70 04:28:22.500,993.632841
2553399 *0001V,01/02/70 04:28:22.600,993.629345
2553508 *0001V,01/02/70 04:28:22.700,993.621094
2553602 *0001V,01/02/70 04:28:22.800,993.614340
2553711 *0001V,01/02/70 04:28:22.900,993.598062
2553805 *0001V,01/02/70 04:28:23.000,993.580094
2553898 *0001V,01/02/70 04:28:23.100,993.566717
2554008 *0001V,01/02/70 04:28:23.200,993.565621
2554101 *0001V,01/02/70 04:28:23.300,993.545064
2554210 *0001V,01/02/70 04:28:23.400,993.557448
2554304 *0001V,01/02/70 04:28:23.500,993.542331
2554413 *0001V,01/02/70 04:28:23.600,993.538724
2554507 *0001V,01/02/70 04:28:23.700,993.541134
2554600 *0001V,01/02/70 04:28:23.800,993.543558
2554710 *0001V,01/02/70 04:28:23.900,993.552058
2554803 *0001V,01/02/70 04:28:24.000,993.552601
2554912 *0001V,01/02/70 04:28:24.100,993.542133
2555006 *0001V,01/02/70 04:28:24.200,993.543674
2555100 *0001V,01/02/70 04:28:24.300,993.539706
2555209 *0001V,01/02/70 04:28:24.400,993.551153
2555302 *0001V,01/02/70 04:28:24.500,993.553228
2555412 *0001V,01/02/70 04:28:24.600,993.538256
2555505 *0001V,01/02/70 04:28:24.700,993.530074
2555599 *0001V,01/02/70 04:28:24.800,993.532158
2555708 *0001V,01/02/70 04:28:24.900,993.534706
2555802 *0001V,01/02/70 04:28:25.000,993.533254
2555911 *0001V,01/02/70 04:28:25.100,993.538255
2556004 *0001V,01/02/70 04:28:25.200,993.525187
2556114 *0001V,01/02/70 04:28:25.300,993.531746
2556207 *0001V,01/02/70 04:28:25.400,993.528237
2556301 *0001V,01/02/70 04:28:25.500,993.527504
2556410 *0001V,01/02/70 04:28:25.600,993.535090
2556504 *0001V,01/02/70 04:28:25.700,993.543783
2556613 *0001V,01/02/70 04:28:25.800,993.557951
2556706 *0001V,01/02/70 04:28:25.900,993.571533
2556800 *0001V,01/02/70 04:28:26.000,993.555405
2556909 *0001V,01/02/70 04:28:26.100,993.530279
2557003 *0001V,01/02/70 04:28:26.200,993.536500
2557112 *0001V,01/02/70 04:28:26.300,993.525451
2557206 *0001V,01/02/70 04:28:26.400,993.526652
2557299 *0001V,01/02/70 04:28:26.500,993.505201
2557408 *0001V,01/02/70 04:28:26.600,993.499002
2557502 *0001V,01/02/70 04:28:26.700,993.505334
2557611 *0001V,01/02/70 04:28:26.800,993.502492
2557705 *0001V,01/02/70 04:28:26.900,993.503524
2557798 *0001V,01/02/70 04:28:27.000,993.502201
2557908 *0001V,01/02/70 04:28:27.100,993.517665
2558001 *0001V,01/02/70 04:28:27.200,993.522383
2558110 *0001V,01/02/70 04:28:27.300,993.532935
2558204 *0001V,01/02/70 04:28:27.400,993.539243
2558313 *0001V,01/02/70 04:28:27.500,993.553110
2558407 *0001V,01/02/70 04:28:27.600,993.562301
2558500 *0001V,01/02/70 04:28:27.700,993.564327
2558610 *0001V,01/02/70 04:28:27.800,993.560983
2558703 *0001V,01/02/70 04:28:27.900,993.566764
2558812 *0001V,01/02/70 04:28:28.000,993.586353
2558906 *0001V,01/02/70 04:28:28.100,993.598810
2559000 *0001V,01/02/70 04:28:28.200,993.622950
2559109 *0001V,01/02/70 04:28:28.300,993.610184
2559202 *0001V,01/02/70 04:28:28.400,993.624554
2559312 *0001V,01/02/70 04:28:28.500,993.617149
2559405 *0001V,01/02/70 04:28:28.600,993.634168
2559499 *0001V,01/02/70 04:28:28.700,993.629599
2559608 *0001V,01/02/70 04:28:28.800,993.638735
2559702 *0001V,01/02/70 04:28:28.900,993.646516
2559811 *0001V,01/02/70 04:28:29.000,993.641161
2559905 *0001V,01/02/70 04:28:29.100,993.634140
2559998 *0001V,01/02/70 04:28:29.200,993.637058
2600107 *0001V,01/02/70 04:28:29.300,993.644033
2600201 *0001V,01/02/70 04:28:29.400,993.644906
2600310 *0001V,01/02/70 04:28:29.500,993.646517
2600404 *0001V,01/02/70 04:28:29.600,993.645332
2600513 *0001V,01/02/70 04:28:29.700,993.644655
2600607 *0001V,01/02/70 04:28:29.800,993.645065
2600700 *0001V,01/02/70 04:28:29.900,993.650647
2600809 *0001V,01/02/70 04:28:30.000,993.663942
2600903 *0001V,01/02/70 04:28:30.100,993.668640
2601012 *0001V,01/02/70 04:28:30.200,993.681866
2601106 *0001V,01/02/70 04:28:30.300,993.687847
2601199 *0001V,01/02/70 04:28:30.400,993.691839
2601309 *0001V,01/02/70 04:28:30.500,993.711828
2601402 *0001V,01/02/70 04:28:30.600,993.714957
2601511 *0001V,01/02/70 04:28:30.700,993.717026
2601605 *0001V,01/02/70 04:28:30.800,993.737172
2601699 *0001V,01/02/70 04:28:30.900,993.738936
2601808 *0001V,01/02/70 04:28:31.000,993.735712
2601901 *0001V,01/02/70 04:28:31.100,993.744860
2602011 *0001V,01/02/70 04:28:31.200,993.750397
2602104 *0001V,01/02/70 04:28:31.300,993.754535
2602213 *0001V,01/02/70 04:28:31.400,993.763755
2602307 *0001V,01/02/70 04:28:31.500,993.780291
2602401 *0001V,01/02/70 04:28:31.600,993.783653
2602510 *0001V,01/02/70 04:28:31.700,993.796327
2602603 *0001V,01/02/70 04:28:31.800,993.799485
2602713 *0001V,01/02/70 04:28:31.900,993.808162
2602806 *0001V,01/02/70 04:28:32.000,993.813423
2602900 *0001V,01/02/70 04:28:32.100,993.808998
2603009 *0001V,01/02/70 04:28:32.200,993.810578
2603103 *0001V,01/02/70 04:28:32.300,993.810933
2603212 *0001V,01/02/70 04:28:32.400,993.806595
2603305 *0001V,01/02/70 04:28:32.500,993.797597
2603399 *0001V,01/02/70 04:28:32.600,993.792594
2603508 *0001V,01/02/70 04:28:32.700,993.785752
2603602 *0001V,01/02/70 04:28:32.800,993.781430
2603711 *0001V,01/02/70 04:28:32.900,993.775145
2603805 *0001V,01/02/70 04:28:33.000,993.761859
2603898 *0001V,01/02/70 04:28:33.100,993.749492
2604007 *0001V,01/02/70 04:28:33.200,993.743792
2604101 *0001V,01/02/70 04:28:33.300,993.726843
2604210 *0001V,01/02/70 04:28:33.400,993.711186
2604304 *0001V,01/02/70 04:28:33.500,993.709482
2604413 *0001V,01/02/70 04:28:33.600,993.714393
2604507 *0001V,01/02/70 04:28:33.700,993.693800
2604600 *0001V,01/02/70 04:28:33.800,993.678026
2604709 *0001V,01/02/70 04:28:33.900,993.672388
2604803 *0001V,01/02/70 04:28:34.000,993.658373
2604912 *0001V,01/02/70 04:28:34.100,993.635669
2605006 *0001V,01/02/70 04:28:34.200,993.621696
2605099 *0001V,01/02/70 04:28:34.300,993.637390
2605209 *0001V,01/02/70 04:28:34.400,993.637564
2605302 *0001V,01/02/70 04:28:34.500,993.634984
2605411 *0001V,01/02/70 04:28:34.600,993.610213
2605505 *0001V,01/02/70 04:28:34.700,993.597809
2605599 *0001V,01/02/70 04:28:34.800,993.584676
2605708 *0001V,01/02/70 04:28:34.900,993.577632
2605801 *0001V,01/02/70 04:28:35.000,993.568919
2605911 *0001V,01/02/70 04:28:35.100,993.564912
2606004 *0001V,01/02/70 04:28:35.200,993.561431
2606113 *0001V,01/02/70 04:28:35.300,993.552011
2606207 *0001V,01/02/70 04:28:35.400,993.553226
2606301 *0001V,01/02/70 04:28:35.500,993.547588
2606410 *0001V,01/02/70 04:28:35.600,993.538184
2606503 *0001V,01/02/70 04:28:35.700,993.529388
2606613 *0001V,01/02/70 04:28:35.800,993.519342
2606706 *0001V,01/02/70 04:28:35.900,993.513988
2606800 *0001V,01/02/70 04:28:36.000,993.507847
2606909 *0001V,01/02/70 04:28:36.100,993.501074
2607003 *0001V,01/02/70 04:28:36.200,993.498623
2607112 *0001V,01/02/70 04:28:36.300,993.501322
2607205 *0001V,01/02/70 04:28:36.400,993.503997
2607299 *0001V,01/02/70 04:28:36.500,993.505355
2607408 *0001V,01/02/70 04:28:36.600,993.508468
2607502 *0001V,01/02/70 04:28:36.700,993.506550
2607611 *0001V,01/02/70 04:28:36.800,993.498511
2607705 *0001V,01/02/70 04:28:36.900,993.465659
2607814 *0001V,01/02/70 04:28:37.000,993.438776
2607907 *0001V,01/02/70 04:28:37.100,993.423881
2608001 *0001V,01/02/70 04:28:37.200,993.410918
2608110 *0001V,01/02/70 04:28:37.300,993.406928
2608204 *0001V,01/02/70 04:28:37.400,993.424012
2608313 *0001V,01/02/70 04:28:37.500,993.441123
2608407 *0001V,01/02/70 04:28:37.600,993.461653
2608500 *0001V,01/02/70 04:28:37.700,993.480687
2608609 *0001V,01/02/70 04:28:37.800,993.515008
2608703 *0001V,01/02/70 04:28:37.900,993.520400
2608812 *0001V,01/02/70 04:28:38.000,993.516138
2608906 *0001V,01/02/70 04:28:38.100,993.510870
2608999 *0001V,01/02/70 04:28:38.200,993.530957
2609109 *0001V,01/02/70 04:28:38.300,993.536592
2609202 *0001V,01/02/70 04:28:38.400,993.539543
2609311 *0001V,01/02/70 04:28:38.500,993.549576
2609405 *0001V,01/02/70 04:28:38.600,993.557479
2609499 *0001V,01/02/70 04:28:38.700,993.544321
2609608 *0001V,01/02/70 04:28:38.800,993.541505
2609701 *0001V,01/02/70 04:28:38.900,993.539854
2609811 *0001V,01/02/70 04:28:39.000,993.526714
2609904 *0001V,01/02/70 04:28:39.100,993.527817
2610013 *0001V,01/02/70 04:28:39.200,993.544447
2610107 *0001V,01/02/70 04:28:39.300,993.562338
2610201 *0001V,01/02/70 04:28:39.400,993.570988
2610310 *0001V,01/02/70 04:28:39.500,993.591399
2610403 *0001V,01/02/70 04:28:39.600,993.605077
2610513 *0001V,01/02/70 04:28:39.700,993.610138
2610606 *0001V,01/02/70 04:28:39.800,993.604314
2610700 *0001V,01/02/70 04:28:39.900,993.602943
2610809 *0001V,01/02/70 04:28:40.000,993.606236
2610903 *0001V,01/02/70 04:28:40.100,993.609017
2611012 *0001V,01/02/70 04:28:40.200,993.610382
2611105 *0001V,01/02/70 04:28:40.300,993.613176
2611199 *0001V,01/02/70 04:28:40.400,993.630894
2611308 *0001V,01/02/70 04:28:40.500,993.615461
2611402 *0001V,01/02/70 04:28:40.600,993.657811
2611511 *0001V,01/02/70 04:28:40.700,993.663091
2611605 *0001V,01/02/70 04:28:40.800,993.669102
2611698 *0001V,01/02/70 04:28:40.900,993.687383
2611807 *0001V,01/02/70 04:28:41.000,993.692226
2611901 *0001V,01/02/70 04:28:41.100,993.718715
2612010 *0001V,01/02/70 04:28:41.200,993.734905
2612104 *0001V,01/02/70 04:28:41.300,993.741999
2612213 *0001V,01/02/70 04:28:41.400,993.772519
2612307 *0001V,01/02/70 04:28:41.500,993.774766
2612400 *0001V,01/02/70 04:28:41.600,993.763091
2612509 *0001V,01/02/70 04:28:41.700,993.768599
2612603 *0001V,01/02/70 04:28:41.800,993.775416
2612712 *0001V,01/02/70 04:28:41.900,993.772377
2612806 *0001V,01/02/70 04:28:42.000,993.779608
2612899 *0001V,01/02/70 04:28:42.100,993.787387
2613009 *0001V,01/02/70 04:28:42.200,993.798340
2613102 *0001V,01/02/70 04:28:42.300,993.801025
2613211 *0001V,01/02/70 04:28:42.400,993.804377
2613305 *0001V,01/02/70 04:28:42.500,993.805485
2613399 *0001V,01/02/70 04:28:42.600,993.808414
2613508 *0001V,01/02/70 04:28:42.700,993.809759
2613601 *0001V,01/02/70 04:28:42.800,993.811003
2613711 *0001V,01/02/70 04:28:42.900,993.814460
2613804 *0001V,01/02/70 04:28:43.000,993.814269
2613913 *0001V,01/02/70 04:28:43.100,993.808917
2614007 *0001V,01/02/70 04:28:43.200,993.811522
2614101 *0001V,01/02/70 04:28:43.300,993.816431
2614210 *0001V,01/02/70 04:28:43.400,993.796016
2614303 *0001V,01/02/70 04:28:43.500,993.776248
2614413 *0001V,01/02/70 04:28:43.600,993.776285
2614506 *0001V,01/02/70 04:28:43.700,993.772363
2614600 *0001V,01/02/70 04:28:43.800,993.765240
2614709 *0001V,01/02/70 04:28:43.900,993.760508
2614803 *0001V,01/02/70 04:28:44.000,993.760381
2614912 *0001V,01/02/70 04:28:44.100,993.749902
2615005 *0001V,01/02/70 04:28:44.200,993.745231
2615099 *0001V,01/02/70 04:28:44.300,993.750887
2615208 *0001V,01/02/70 04:28:44.400,993.744516
2615302 *0001V,01/02/70 04:28:44.500,993.732409
2615411 *0001V,01/02/70 04:28:44.600,993.708773
2615505 *0001V,01/02/70 04:28:44.700,993.706929
2615598 *0001V,01/02/70 04:28:44.800,993.695456
2615707 *0001V,01/02/70 04:28:44.900,993.686680
2615801 *0001V,01/02/70 04:28:45.000,993.679841
2615910 *0001V,01/02/70 04:28:45.100,993.656899
2616004 *0001V,01/02/70 04:28:45.200,993.632538
2616113 *0001V,01/02/70 04:28:45.300,993.627146
2616207 *0001V,01/02/70 04:28:45.400,993.607603
2616300 *0001V,01/02/70 04:28:45.500,993.586799
2616409 *0001V,01/02/70 04:28:45.600,993.567685
2616503 *0001V,01/02/70 04:28:45.700,993.564895
2616612 *0001V,01/02/70 04:28:45.800,993.564778
2616706 *0001V,01/02/70 04:28:45.900,993.571985
2616799 *0001V,01/02/70 04:28:46.000,993.579025
2616909 *0001V,01/02/70 04:28:46.100,993.569903
2617002 *0001V,01/02/70 04:28:46.200,993.570868
2617111 *0001V,01/02/70 04:28:46.300,993.575265
2617205 *0001V,01/02/70 04:28:46.400,993.575117
2617299 *0001V,01/02/70 04:28:46.500,993.575970
2617408 *0001V,01/02/70 04:28:46.600,993.580446
2617501 *0001V,01/02/70 04:28:46.700,993.584949
2617611 *0001V,01/02/70 04:28:46.800,993.587196
2617704 *0001V,01/02/70 04:28:46.900,993.585308
2617813 *0001V,01/02/70 04:28:47.000,993.576120
2617907 *0001V,01/02/70 04:28:47.100,993.577623
2618001 *0001V,01/02/70 04:28:47.200,993.556554
2618110 *0001V,01/02/70 04:28:47.300,993.547032
2618203 *0001V,01/02/70 04:28:47.400,993.550406
2618313 *0001V,01/02/70 04:28:47.500,993.561803
2618406 *0001V,01/02/70 04:28:47.600,993.563677
2618500 *0001V,01/02/70 04:28:47.700,993.573335
2618609 *0001V,01/02/70 04:28:47.800,993.578764
2618703 *0001V,01/02/70 04:28:47.900,993.574945
2618812 *0001V,01/02/70 04:28:48.000,993.578165
2618905 *0001V,01/02/70 04:28:48.100,993.594768
2618999 *0001V,01/02/70 04:28:48.200,993.595507
2619108 *0001V,01/02/70 04:28:48.300,993.600969
2619202 *0001V,01/02/70 04:28:48.400,993.604346
2619311 *0001V,01/02/70 04:28:48.500,993.602712
2619405 *0001V,01/02/70 04:28:48.600,993.610643
2619514 *0001V,01/02/70 04:28:48.700,993.618737
2619607 *0001V,01/02/70 04:28:48.800,993.617787
2619701 *0001V,01/02/70 04:28:48.900,993.619770
2619810 *0001V,01/02/70 04:28:49.000,993.621090
2619904 *0001V,01/02/70 04:28:49.100,993.624286
2620013 *0001V,01/02/70 04:28:49.200,993.627775
2620107 *0001V,01/02/70 04:28:49.300,993.631477
2620200 *0001V,01/02/70 04:28:49.400,993.634107
2620309 *0001V,01/02/70 04:28:49.500,993.639183
2620403 *0001V,01/02/70 04:28:49.600,993.630030
2620512 *0001V,01/02/70 04:28:49.700,993.631233
2620606 *0001V,01/02/70 04:28:49.800,993.622363
2620699 *0001V,01/02/70 04:28:49.900,993.628795
2620809 *0001V,01/02/70 04:28:50.000,993.623105
2620902 *0001V,01/02/70 04:28:50.100,993.620147
2621011 *0001V,01/02/70 04:28:50.200,993.611710
2621105 *0001V,01/02/70 04:28:50.300,993.600012
2621199 *0001V,01/02/70 04:28:50.400,993.592990
2621308 *0001V,01/02/70 04:28:50.500,993.599319
2621401 *0001V,01/02/70 04:28:50.600,993.593434
2621511 *0001V,01/02/70 04:28:50.700,993.595181
2621604 *0001V,01/02/70 04:28:50.800,993.592306
2621713 *0001V,01/02/70 04:28:50.900,993.591070
2621807 *0001V,01/02/70 04:28:51.000,993.591382
2621901 *0001V,01/02/70 04:28:51.100,993.594262
2622010 *0001V,01/02/70 04:28:51.200,993.597260
2622103 *0001V,01/02/70 04:28:51.300,993.592010
2622213 *0001V,01/02/70 04:28:51.400,993.576021
2622306 *0001V,01/02/70 04:28:51.500,993.564651
2622400 *0001V,01/02/70 04:28:51.600,993.554172
2622509 *0001V,01/02/70 04:28:51.700,993.532724
2622603 *0001V,01/02/70 04:28:51.800,993.524768
2622712 *0001V,01/02/70 04:28:51.900,993.520683
2622805 *0001V,01/02/70 04:28:52.000,993.516094
2622899 *0001V,01/02/70 04:28:52.100,993.507153
2623008 *0001V,01/02/70 04:28:52.200,993.504849
2623102 *0001V,01/02/70 04:28:52.300,993.510345
2623211 *0001V,01/02/70 04:28:52.400,993.512338
2623305 *0001V,01/02/70 04:28:52.500,993.509429
2623398 *0001V,01/02/70 04:28:52.600,993.502242
2623507 *0001V,01/02/70 04:28:52.700,993.505386
2623601 *0001V,01/02/70 04:28:52.800,993.511883
2623710 *0001V,01/02/70 04:28:52.900,993.515196
2623804 *0001V,01/02/70 04:28:53.000,993.524602
2623913 *0001V,01/02/70 04:28:53.100,993.521954
2624007 *0001V,01/02/70 04:28:53.200,993.539525
2624100 *0001V,01/02/70 04:28:53.300,993.559072
2624209 *0001V,01/02/70 04:28:53.400,993.583514
2624303 *0001V,01/02/70 04:28:53.500,993.582011
2624412 *0001V,01/02/70 04:28:53.600,993.586415
2624506 *0001V,01/02/70 04:28:53.700,993.597786
2624599 *0001V,01/02/70 04:28:53.800,993.597687
2624709 *0001V,01/02/70 04:28:53.900,993.585277
2624802 *0001V,01/02/70 04:28:54.000,993.606425
2624911 *0001V,01/02/70 04:28:54.100,993.610999
2625005 *0001V,01/02/70 04:28:54.200,993.634855
2625099 *0001V,01/02/70 04:28:54.300,993.657633
2625208 *0001V,01/02/70 04:28:54.400,993.664004
2625301 *0001V,01/02/70 04:28:54.500,993.668850
2625411 *0001V,01/02/70 04:28:54.600,993.663557
2625504 *0001V,01/02/70 04:28:54.700,993.666436
2625613 *0001V,01/02/70 04:28:54.800,993.661663
2625707 *0001V,01/02/70 04:28:54.900,993.672331
2625801 *0001V,01/02/70 04:28:55.000,993.676062
2625910 *0001V,01/02/70 04:28:55.100,993.682319
2626003 *0001V,01/02/70 04:28:55.200,993.683151
2626113 *0001V,01/02/70 04:28:55.300,993.700029
2626206 *0001V,01/02/70 04:28:55.400,993.706087
2626300 *0001V,01/02/70 04:28:55.500,993.698470
2626409 *0001V,01/02/70 04:28:55.600,993.709293
2626503 *0001V,01/02/70 04:28:55.700,993.708268
2626612 *0001V,01/02/70 04:28:55.800,993.703172
2626705 *0001V,01/02/70 04:28:55.900,993.696159
2626799 *0001V,01/02/70 04:28:56.000,993.699807
2626908 *0001V,01/02/70 04:28:56.100,993.695871
2627002 *0001V,01/02/70 04:28:56.200,993.704381
2627111 *0001V,01/02/70 04:28:56.300,993.718208
2627205 *0001V,01/02/70 04:28:56.400,993.712253
2627314 *0001V,01/02/70 04:28:56.500,993.722375
2627407 *0001V,01/02/70 04:28:56.600,993.725085
2627501 *0001V,01/02/70 04:28:56.700,993.728041
2627610 *0001V,01/02/70 04:28:56.800,993.719321
2627704 *0001V,01/02/70 04:28:56.900,993.719930
2627813 *0001V,01/02/70 04:28:57.000,993.708640
2627907 *0001V,01/02/70 04:28:57.100,993.709688
2628000 *0001V,01/02/70 04:28:57.200,993.718064
2628109 *0001V,01/02/70 04:28:57.300,993.724291
2628203 *0001V,01/02/70 04:28:57.400,993.732806
2628312 *0001V,01/02/70 04:28:57.500,993.727485
2628406 *0001V,01/02/70 04:28:57.600,993.739635
2628499 *0001V,01/02/70 04:28:57.700,993.742285
2628609 *0001V,01/02/70 04:28:57.800,993.735140
2628702 *0001V,01/02/70 04:28:57.900,993.723994
2628811 *0001V,01/02/70 04:28:58.000,993.697829
2628905 *0001V,01/02/70 04:28:58.100,993.698226
2628999 *0001V,01/02/70 04:28:58.200,993.702377
2629108 *0001V,01/02/70 04:28:58.300,993.717584
2629201 *0001V,01/02/70 04:28:58.400,993.721155
2629311 *0001V,01/02/70 04:28:58.500,993.723531
2629404 *0001V,01/02/70 04:28:58.600,993.721118
2629513 *0001V,01/02/70 04:28:58.700,993.714246
2629607 *0001V,01/02/70 04:28:58.800,993.706429
2629701 *0001V,01/02/70 04:28:58.900,993.694560
2629810 *0001V,01/02/70 04:28:59.000,993.685517
2629903 *0001V,01/02/70 04:28:59.100,993.677745
2630013 *0001V,01/02/70 04:28:59.200,993.676977
2630106 *0001V,01/02/70 04:28:59.300,993.669580
2630200 *0001V,01/02/70 04:28:59.400,993.660337
2630309 *0001V,01/02/70 04:28:59.500,993.654331
2630403 *0001V,01/02/70 04:28:59.600,993.651584
2630512 *0001V,01/02/70 04:28:59.700,993.650684
2630605 *0001V,01/02/70 04:28:59.800,993.653572
2630699 *0001V,01/02/70 04:28:59.900,993.641546
2630808 *0001V,01/02/70 04:29:00.000,993.632995
2630902 *0001V,01/02/70 04:29:00.100,993.631242
2631011 *0001V,01/02/70 04:29:00.200,993.634877
2631105 *0001V,01/02/70 04:29:00.300,993.625384
2631198 *0001V,01/02/70 04:29:00.400,993.616422
2631307 *0001V,01/02/70 04:29:00.500,993.608263
2631401 *0001V,01/02/70 04:29:00.600,993.603144
2631510 *0001V,01/02/70 04:29:00.700,993.598941
2631604 *0001V,01/02/70 04:29:00.800,993.594351
2631713 *0001V,01/02/70 04:29:00.900,993.593152
2631807 *0001V,01/02/70 04:29:01.000,993.584030
2631900 *0001V,01/02/70 04:29:01.100,993.579113
2632009 *0001V,01/02/70 04:29:01.200,993.577990
2632103 *0001V,01/02/70 04:29:01.300,993.571780
2632212 *0001V,01/02/70 04:29:01.400,993.566827
2632306 *0001V,01/02/70 04:29:01.500,993.565550
2632399 *0001V,01/02/70 04:29:01.600,993.565317
2632509 *0001V,01/02/70 04:29:01.700,993.563140
2632602 *0001V,01/02/70 04:29:01.800,993.562224
2632711 *0001V,01/02/70 04:29:01.900,993.564229
2632805 *0001V,01/02/70 04:29:02.000,993.563417
2632899 *0001V,01/02/70 04:29:02.100,993.561385
2633008 *0001V,01/02/70 04:29:02.200,993.559583
2633101 *0001V,01/02/70 04:29:02.300,993.560393
2633211 *0001V,01/02/70 04:29:02.400,993.560646
2633304 *0001V,01/02/70 04:29:02.500,993.558000
2633413 *0001V,01/02/70 04:29:02.600,993.558895
2633507 *0001V,01/02/70 04:29:02.700,993.561656
2633601 *0001V,01/02/70 04:29:02.800,993.566986
2633710 *0001V,01/02/70 04:29:02.900,993.571475
2633803 *0001V,01/02/70 04:29:03.000,993.571553
2633913 *0001V,01/02/70 04:29:03.100,993.571675
2634006 *0001V,01/02/70 04:29:03.200,993.568498
2634100 *0001V,01/02/70 04:29:03.300,993.566347
2634209 *0001V,01/02/70 04:29:03.400,993.569969
2634303 *0001V,01/02/70 04:29:03.500,993.574447
2634412 *0001V,01/02/70 04:29:03.600,993.577271
2634505 *0001V,01/02/70 04:29:03.700,993.574769
2634599 *0001V,01/02/70 04:29:03.800,993.572918
2634708 *0001V,01/02/70 04:29:03.900,993.573577
2634802 *0001V,01/02/70 04:29:04.000,993.585625
2634911 *0001V,01/02/70 04:29:04.100,993.594972
2635005 *0001V,01/02/70 04:29:04.200,993.606056
2635098 *0001V,01/02/70 04:29:04.300,993.623395
2635207 *0001V,01/02/70 04:29:04.400,993.636205
2635301 *0001V,01/02/70 04:29:04.500,993.637878
2635410 *0001V,01/02/70 04:29:04.600,993.643572
2635504 *0001V,01/02/70 04:29:04.700,993.644847
2635613 *0001V,01/02/70 04:29:04.800,993.649637
2635707 *0001V,01/02/70 04:29:04.900,993.654172
2635800 *0001V,01/02/70 04:29:05.000,993.658850
2635909 *0001V,01/02/70 04:29:05.100,993.663447
2636003 *0001V,01/02/70 04:29:05.200,993.670157
2636112 *0001V,01/02/70 04:29:05.300,993.669902
2636206 *0001V,01/02/70 04:29:05.400,993.670761
2636299 *0001V,01/02/70 04:29:05.500,993.671514
2636409 *0001V,01/02/70 04:29:05.600,993.670654
2636502 *0001V,01/02/70 04:29:05.700,993.668748
2636611 *0001V,01/02/70 04:29:05.800,993.671538
2636705 *0001V,01/02/70 04:29:05.900,993.670683
2636799 *0001V,01/02/70 04:29:06.000,993.666562
2636908 *0001V,01/02/70 04:29:06.100,993.666117
2637001 *0001V,01/02/70 04:29:06.200,993.670469
2637111 *0001V,01/02/70 04:29:06.300,993.672969
2637204 *0001V,01/02/70 04:29:06.400,993.674456
2637313 *0001V,01/02/70 04:29:06.500,993.671681
2637407 *0001V,01/02/70 04:29:06.600,993.668080
2637501 *0001V,01/02/70 04:29:06.700,993.660891
2637610 *0001V,01/02/70 04:29:06.800,993.660314
2637703 *0001V,01/02/70 04:29:06.900,993.662116
2637813 *0001V,01/02/70 04:29:07.000,993.666291
2637906 *0001V,01/02/70 04:29:07.100,993.672912
2638000 *0001V,01/02/70 04:29:07.200,993.672351
2638109 *0001V,01/02/70 04:29:07.300,993.678498
2638203 *0001V,01/02/70 04:29:07.400,993.683173
2638312 *0001V,01/02/70 04:29:07.500,993.689755
2638405 *0001V,01/02/70 04:29:07.600,993.681881
2638499 *0001V,01/02/70 04:29:07.700,993.676528
2638608 *0001V,01/02/70 04:29:07.800,993.678462
2638702 *0001V,01/02/70 04:29:07.900,993.672344
2638811 *0001V,01/02/70 04:29:08.000,993.669182
2638905 *0001V,01/02/70 04:29:08.100,993.670400
2638998 *0001V,01/02/70 04:29:08.200,993.665999
2639107 *0001V,01/02/70 04:29:08.300,993.668304
2639201 *0001V,01/02/70 04:29:08.400,993.655673
2639310 *0001V,01/02/70 04:29:08.500,993.648859
2639404 *0001V,01/02/70 04:29:08.600,993.664371
2639513 *0001V,01/02/70 04:29:08.700,993.674032
2639607 *0001V,01/02/70 04:29:08.800,993.675625
2639700 *0001V,01/02/70 04:29:08.900,993.690850
2639809 *0001V,01/02/70 04:29:09.000,993.698462
2639903 *0001V,01/02/70 04:29:09.100,993.694254
2640012 *0001V,01/02/70 04:29:09.200,993.706205
2640106 *0001V,01/02/70 04:29:09.300,993.711631
2640199 *0001V,01/02/70 04:29:09.400,993.715285
2640309 *0001V,01/02/70 04:29:09.500,993.713293
2640402 *0001V,01/02/70 04:29:09.600,993.720980
2640511 *0001V,01/02/70 04:29:09.700,993.733470
2640605 *0001V,01/02/70 04:29:09.800,993.744311
2640699 *0001V,01/02/70 04:29:09.900,993.749949
2640808 *0001V,01/02/70 04:29:10.000,993.738342
2640901 *0001V,01/02/70 04:29:10.100,993.741493
2641011 *0001V,01/02/70 04:29:10.200,993.748340
2641104 *0001V,01/02/70 04:29:10.300,993.749502
2641213 *0001V,01/02/70 04:29:10.400,993.755698
2641307 *0001V,01/02/70 04:29:10.500,993.752567
2641401 *0001V,01/02/70 04:29:10.600,993.747339
2641510 *0001V,01/02/70 04:29:10.700,993.749156
2641603 *0001V,01/02/70 04:29:10.800,993.751390
2641713 *0001V,01/02/70 04:29:10.900,993.747576
2641806 *0001V,01/02/70 04:29:11.000,993.736781
2641900 *0001V,01/02/70 04:29:11.100,993.737854
2642009 *0001V,01/02/70 04:29:11.200,993.735578
2642103 *0001V,01/02/70 04:29:11.300,993.737353
2642212 *0001V,01/02/70 04:29:11.400,993.728101
2642305 *0001V,01/02/70 04:29:11.500,993.728767
2642399 *0001V,01/02/70 04:29:11.600,993.727753
2642508 *0001V,01/02/70 04:29:11.700,993.718959
2642602 *0001V,01/02/70 04:29:11.800,993.716576
2642711 *0001V,01/02/70 04:29:11.900,993.710690
2642805 *0001V,01/02/70 04:29:12.000,993.695898
2642898 *0001V,01/02/70 04:29:12.100,993.697924
2643007 *0001V,01/02/70 04:29:12.200,993.698809
2643101 *0001V,01/02/70 04:29:12.300,993.690462
2643210 *0001V,01/02/70 04:29:12.400,993.684441
2643304 *0001V,01/02/70 04:29:12.500,993.676590
2643413 *0001V,01/02/70 04:29:12.600,993.674467
2643507 *0001V,01/02/70 04:29:12.700,993.671653
2643600 *0001V,01/02/70 04:29:12.800,993.664893
2643709 *0001V,01/02/70 04:29:12.900,993.655587
2643803 *0001V,01/02/70 04:29:13.000,993.651947
2643912 *0001V,01/02/70 04:29:13.100,993.647684
2644006 *0001V,01/02/70 04:29:13.200,993.641156
2644099 *0001V,01/02/70 04:29:13.300,993.633719
2644209 *0001V,01/02/70 04:29:13.400,993.632412
2644302 *0001V,01/02/70 04:29:13.500,993.630917
2644411 *0001V,01/02/70 04:29:13.600,993.628100
2644505 *0001V,01/02/70 04:29:13.700,993.625293
2644599 *0001V,01/02/70 04:29:13.800,993.622293
2644708 *0001V,01/02/70 04:29:13.900,993.620959
2644801 *0001V,01/02/70 04:29:14.000,993.621165
2644911 *0001V,01/02/70 04:29:14.100,993.617160
2645004 *0001V,01/02/70 04:29:14.200,993.612055
2645113 *0001V,01/02/70 04:29:14.300,993.610347
2645207 *0001V,01/02/70 04:29:14.400,993.609162
2645301 *0001V,01/02/70 04:29:14.500,993.608421
2645410 *0001V,01/02/70 04:29:14.600,993.608529
2645503 *0001V,01/02/70 04:29:14.700,993.608126
2645613 *0001V,01/02/70 04:29:14.800,993.611056
2645706 *0001V,01/02/70 04:29:14.900,993.605360
2645800 *0001V,01/02/70 04:29:15.000,993.600124
2645909 *0001V,01/02/70 04:29:15.100,993.603032
2646003 *0001V,01/02/70 04:29:15.200,993.600985
2646112 *0001V,01/02/70 04:29:15.300,993.596114
2646205 *0001V,01/02/70 04:29:15.400,993.592803
2646299 *0001V,01/02/70 04:29:15.500,993.594148
2646408 *0001V,01/02/70 04:29:15.600,993.590490
2646502 *0001V,01/02/70 04:29:15.700,993.588051
2646611 *0001V,01/02/70 04:29:15.800,993.587699
2646705 *0001V,01/02/70 04:29:15.900,993.585686
2646798 *0001V,01/02/70 04:29:16.000,993.590579
2646907 *0001V,01/02/70 04:29:16.100,993.590900
2647001 *0001V,01/02/70 04:29:16.200,993.590404
2647110 *0001V,01/02/70 04:29:16.300,993.592215
2647204 *0001V,01/02/70 04:29:16.400,993.592392
2647313 *0001V,01/02/70 04:29:16.500,993.584297
2647407 *0001V,01/02/70 04:29:16.600,993.584428
2647500 *0001V,01/02/70 04:29:16.700,993.569487
2647609 *0001V,01/02/70 04:29:16.800,993.546361
2647703 *0001V,01/02/70 04:29:16.900,993.569423
2647812 *0001V,01/02/70 04:29:17.000,993.575455
2647906 *0001V,01/02/70 04:29:17.100,993.583111
2647999 *0001V,01/02/70 04:29:17.200,993.585355
2648109 *0001V,01/02/70 04:29:17.300,993.594290
2648202 *0001V,01/02/70 04:29:17.400,993.596898
2648311 *0001V,01/02/70 04:29:17.500,993.600675
2648405 *0001V,01/02/70 04:29:17.600,993.602114
2648499 *0001V,01/02/70 04:29:17.700,993.598213
2648608 *0001V,01/02/70 04:29:17.800,993.600979
2648701 *0001V,01/02/70 04:29:17.900,993.599412
2648811 *0001V,01/02/70 04:29:18.000,993.607061
2648904 *0001V,01/02/70 04:29:18.100,993.607914
2649013 *0001V,01/02/70 04:29:18.200,993.606485
2649107 *0001V,01/02/70 04:29:18.300,993.611461
2649201 *0001V,01/02/70 04:29:18.400,993.617468
2649310 *0001V,01/02/70 04:29:18.500,993.620808
2649403 *0001V,01/02/70 04:29:18.600,993.620406
2649513 *0001V,01/02/70 04:29:18.700,993.622464
2649606 *0001V,01/02/70 04:29:18.800,993.624441
2649700 *0001V,01/02/70 04:29:18.900,993.624194
2649809 *0001V,01/02/70 04:29:19.000,993.622798
2649903 *0001V,01/02/70 04:29:19.100,993.618332
2650012 *0001V,01/02/70 04:29:19.200,993.615228
2650105 *0001V,01/02/70 04:29:19.300,993.607172
2650199 *0001V,01/02/70 04:29:19.400,993.598286
2650308 *0001V,01/02/70 04:29:19.500,993.612539
2650402 *0001V,01/02/70 04:29:19.600,993.615425
2650511 *0001V,01/02/70 04:29:19.700,993.616432
2650605 *0001V,01/02/70 04:29:19.800,993.615086
2650714 *0001V,01/02/70 04:29:19.900,993.613871
2650807 *0001V,01/02/70 04:29:20.000,993.618591
2650901 *0001V,01/02/70 04:29:20.100,993.622088
2651010 *0001V,01/02/70 04:29:20.200,993.625420
2651104 *0001V,01/02/70 04:29:20.300,993.629413
2651213 *0001V,01/02/70 04:29:20.400,993.633984
2651307 *0001V,01/02/70 04:29:20.500,993.636499
2651400 *0001V,01/02/70 04:29:20.600,993.640390
2651509 *0001V,01/02/70 04:29:20.700,993.640136
2651603 *0001V,01/02/70 04:29:20.800,993.639558
2651712 *0001V,01/02/70 04:29:20.900,993.645061
2651806 *0001V,01/02/70 04:29:21.000,993.654683
2651899 *0001V,01/02/70 04:29:21.100,993.662753
2652009 *0001V,01/02/70 04:29:21.200,993.667631
2652102 *0001V,01/02/70 04:29:21.300,993.673168
2652211 *0001V,01/02/70 04:29:21.400,993.679917
2652305 *0001V,01/02/70 04:29:21.500,993.679311
2652399 *0001V,01/02/70 04:29:21.600,993.680459
2652508 *0001V,01/02/70 04:29:21.700,993.697368
2652601 *0001V,01/02/70 04:29:21.800,993.700476
2652711 *0001V,01/02/70 04:29:21.900,993.702348
2652804 *0001V,01/02/70 04:29:22.000,993.702563
2652913 *0001V,01/02/70 04:29:22.100,993.710409
2653007 *0001V,01/02/70 04:29:22.200,993.713733
2653101 *0001V,01/02/70 04:29:22.300,993.708077
2653210 *0001V,01/02/70 04:29:22.400,993.702996
2653303 *0001V,01/02/70 04:29:22.500,993.715860
2653413 *0001V,01/02/70 04:29:22.600,993.719435
2653506 *0001V,01/02/70 04:29:22.700,993.724175
2653600 *0001V,01/02/70 04:29:22.800,993.727094
2653709 *0001V,01/02/70 04:29:22.900,993.729761
2653803 *0001V,01/02/70 04:29:23.000,993.737125
2653912 *0001V,01/02/70 04:29:23.100,993.738459
2654005 *0001V,01/02/70 04:29:23.200,993.740641
2654099 *0001V,01/02/70 04:29:23.300,993.740357
2654208 *0001V,01/02/70 04:29:23.400,993.739062
2654302 *0001V,01/02/70 04:29:23.500,993.740593
2654411 *0001V,01/02/70 04:29:23.600,993.739390
2654505 *0001V,01/02/70 04:29:23.700,993.742558
2654614 *0001V,01/02/70 04:29:23.800,993.739836
2654707 *0001V,01/02/70 04:29:23.900,993.735959
2654801 *0001V,01/02/70 04:29:24.000,993.723854
2654910 *0001V,01/02/70 04:29:24.100,993.717413
2655004 *0001V,01/02/70 04:29:24.200,993.708034
2655113 *0001V,01/02/70 04:29:24.300,993.711002
2655207 *0001V,01/02/70 04:29:24.400,993.703054
2655300 *0001V,01/02/70 04:29:24.500,993.688025
2655409 *0001V,01/02/70 04:29:24.600,993.694926
2655503 *0001V,01/02/70 04:29:24.700,993.693952
2655612 *0001V,01/02/70 04:29:24.800,993.688064
2655706 *0001V,01/02/70 04:29:24.900,993.671227
2655799 *0001V,01/02/70 04:29:25.000,993.654631
2655909 *0001V,01/02/70 04:29:25.100,993.647580
2656002 *0001V,01/02/70 04:29:25.200,993.642648
2656111 *0001V,01/02/70 04:29:25.300,993.622215
2656205 *0001V,01/02/70 04:29:25.400,993.614638
2656299 *0001V,01/02/70 04:29:25.500,993.614300
2656408 *0001V,01/02/70 04:29:25.600,993.637140
2656501 *0001V,01/02/70 04:29:25.700,993.633005
2656611 *0001V,01/02/70 04:29:25.800,993.631127
2656704 *0001V,01/02/70 04:29:25.900,993.632405
2656813 *0001V,01/02/70 04:29:26.000,993.629051
2656907 *0001V,01/02/70 04:29:26.100,993.616385
2657001 *0001V,01/02/70 04:29:26.200,993.608366
2657110 *0001V,01/02/70 04:29:26.300,993.597899
2657203 *0001V,01/02/70 04:29:26.400,993.593866
2657313 *0001V,01/02/70 04:29:26.500,993.590620
2657406 *0001V,01/02/70 04:29:26.600,993.589330
2657500 *0001V,01/02/70 04:29:26.700,993.582298
2657609 *0001V,01/02/70 04:29:26.800,993.578564
2657703 *0001V,01/02/70 04:29:26.900,993.577820
2657812 *0001V,01/02/70 04:29:27.000,993.569851
2657905 *0001V,01/02/70 04:29:27.100,993.569001
2657999 *0001V,01/02/70 04:29:27.200,993.576097
2658108 *0001V,01/02/70 04:29:27.300,993.577776
2658202 *0001V,01/02/70 04:29:27.400,993.584939
2658311 *0001V,01/02/70 04:29:27.500,993.587935
2658405 *0001V,01/02/70 04:29:27.600,993.589309
2658498 *0001V,01/02/70 04:29:27.700,993.596102
2658607 *0001V,01/02/70 04:29:27.800,993.596540
2658701 *0001V,01/02/70 04:29:27.900,993.604811
2658810 *0001V,01/02/70 04:29:28.000,993.607852
2658904 *0001V,01/02/70 04:29:28.100,993.612417
2659013 *0001V,01/02/70 04:29:28.200,993.608843
2659107 *0001V,01/02/70 04:29:28.300,993.602956
2659200 *0001V,01/02/70 04:29:28.400,993.596533
2659309 *0001V,01/02/70 04:29:28.500,993.590576
2659403 *0001V,01/02/70 04:29:28.600,993.583107
2659512 *0001V,01/02/70 04:29:28.700,993.587228
2659606 *0001V,01/02/70 04:29:28.800,993.599133
2659699 *0001V,01/02/70 04:29:28.900,993.594463
2659809 *0001V,01/02/70 04:29:29.000,993.599721
2659902 *0001V,01/02/70 04:29:29.100,993.614314
2700011 *0001V,01/02/70 04:29:29.200,993.615899
2700105 *0001V,01/02/70 04:29:29.300,993.614664
2700199 *0001V,01/02/70 04:29:29.400,993.618212
2700308 *0001V,01/02/70 04:29:29.500,993.625257
2700401 *0001V,01/02/70 04:29:29.600,993.623853
2700511 *0001V,01/02/70 04:29:29.700,993.612516
2700604 *0001V,01/02/70 04:29:29.800,993.604008
2700713 *0001V,01/02/70 04:29:29.900,993.596290
2700807 *0001V,01/02/70 04:29:30.000,993.604676
2700901 *0001V,01/02/70 04:29:30.100,993.605108
2701010 *0001V,01/02/70 04:29:30.200,993.595927
2701103 *0001V,01/02/70 04:29:30.300,993.595012
2701213 *0001V,01/02/70 04:29:30.400,993.591332
2701306 *0001V,01/02/70 04:29:30.500,993.575796
2701400 *0001V,01/02/70 04:29:30.600,993.582334
2701509 *0001V,01/02/70 04:29:30.700,993.580859
2701603 *0001V,01/02/70 04:29:30.800,993.571186
2701712 *0001V,01/02/70 04:29:30.900,993.570018
2701805 *0001V,01/02/70 04:29:31.000,993.572637
2701899 *0001V,01/02/70 04:29:31.100,993.564055
2702008 *0001V,01/02/70 04:29:31.200,993.578027
2702102 *0001V,01/02/70 04:29:31.300,993.590860
2702211 *0001V,01/02/70 04:29:31.400,993.596389
2702305 *0001V,01/02/70 04:29:31.500,993.600299
2702398 *0001V,01/02/70 04:29:31.600,993.605447
2702507 *0001V,01/02/70 04:29:31.700,993.605587
2702601 *0001V,01/02/70 04:29:31.800,993.603562
2702710 *0001V,01/02/70 04:29:31.900,993.595780
2702804 *0001V,01/02/70 04:29:32.000,993.592648
2702913 *0001V,01/02/70 04:29:32.100,993.588100
2703007 *0001V,01/02/70 04:29:32.200,993.589482
2703100 *0001V,01/02/70 04:29:32.300,993.593584
2703209 *0001V,01/02/70 04:29:32.400,993.594865
2703303 *0001V,01/02/70 04:29:32.500,993.600084
2703412 *0001V,01/02/70 04:29:32.600,993.613016
2703506 *0001V,01/02/70 04:29:32.700,993.620300
2703599 *0001V,01/02/70 04:29:32.800,993.620288
2703709 *0001V,01/02/70 04:29:32.900,993.622721
2703802 *0001V,01/02/70 04:29:33.000,993.624900
2703911 *0001V,01/02/70 04:29:33.100,993.618525
2704005 *0001V,01/02/70 04:29:33.200,993.613130
2704099 *0001V,01/02/70 04:29:33.300,993.618391
2704208 *0001V,01/02/70 04:29:33.400,993.621924
2704301 *0001V,01/02/70 04:29:33.500,993.622597
2704411 *0001V,01/02/70 04:29:33.600,993.617354
2704504 *0001V,01/02/70 04:29:33.700,993.622773
2704613 *0001V,01/02/70 04:29:33.800,993.621933
2704707 *0001V,01/02/70 04:29:33.900,993.623250
2704801 *0001V,01/02/70 04:29:34.000,993.626679
2704910 *0001V,01/02/70 04:29:34.100,993.633453
2705003 *0001V,01/02/70 04:29:34.200,993.633877
2705113 *0001V,01/02/70 04:29:34.300,993.632872
2705206 *0001V,01/02/70 04:29:34.400,993.632729
2705300 *0001V,01/02/70 04:29:34.500,993.639616
2705409 *0001V,01/02/70 04:29:34.600,993.640555
2705503 *0001V,01/02/70 04:29:34.700,993.644509
2705612 *0001V,01/02/70 04:29:34.800,993.648423
2705705 *0001V,01/02/70 04:29:34.900,993.646876
2705799 *0001V,01/02/70 04:29:35.000,993.648137
2705908 *0001V,01/02/70 04:29:35.100,993.649378
2706002 *0001V,01/02/70 04:29:35.200,993.649836
2706111 *0001V,01/02/70 04:29:35.300,993.653285
2706205 *0001V,01/02/70 04:29:35.400,993.653464
2706298 *0001V,01/02/70 04:29:35.500,993.652684
2706407 *0001V,01/02/70 04:29:35.600,993.656114
2706501 *0001V,01/02/70 04:29:35.700,993.658840
2706610 *0001V,01/02/70 04:29:35.800,993.660478
2706704 *0001V,01/02/70 04:29:35.900,993.660387
2706813 *0001V,01/02/70 04:29:36.000,993.659878
2706907 *0001V,01/02/70 04:29:36.100,993.660347
2707000 *0001V,01/02/70 04:29:36.200,993.661219
2707109 *0001V,01/02/70 04:29:36.300,993.660268
2707203 *0001V,01/02/70 04:29:36.400,993.661355
2707312 *0001V,01/02/70 04:29:36.500,993.662310
2707406 *0001V,01/02/70 04:29:36.600,993.661657
2707499 *0001V,01/02/70 04:29:36.700,993.659126
2707609 *0001V,01/02/70 04:29:36.800,993.657655
2707702 *0001V,01/02/70 04:29:36.900,993.657212
2707811 *0001V,01/02/70 04:29:37.000,993.656854
2707905 *0001V,01/02/70 04:29:37.100,993.654973
2707999 *0001V,01/02/70 04:29:37.200,993.650267
2708108 *0001V,01/02/70 04:29:37.300,993.643812
2708201 *0001V,01/02/70 04:29:37.400,993.639858
2708311 *0001V,01/02/70 04:29:37.500,993.636979
2708404 *0001V,01/02/70 04:29:37.600,993.639571
2708513 *0001V,01/02/70 04:29:37.700,993.638184
2708607 *0001V,01/02/70 04:29:37.800,993.641489
2708701 *0001V,01/02/70 04:29:37.900,993.640280
2708810 *0001V,01/02/70 04:29:38.000,993.640123
2708903 *0001V,01/02/70 04:29:38.100,993.644012
2709013 *0001V,01/02/70 04:29:38.200,993.642010
2709106 *0001V,01/02/70 04:29:38.300,993.641693
2709200 *0001V,01/02/70 04:29:38.400,993.648579
2709309 *0001V,01/02/70 04:29:38.500,993.649027
2709403 *0001V,01/02/70 04:29:38.600,993.653970
2709512 *0001V,01/02/70 04:29:38.700,993.656971
2709605 *0001V,01/02/70 04:29:38.800,993.658327
2709699 *0001V,01/02/70 04:29:38.900,993.658593
2709808 *0001V,01/02/70 04:29:39.000,993.662739
2709902 *0001V,01/02/70 04:29:39.100,993.666447
2710011 *0001V,01/02/70 04:29:39.200,993.673181
2710105 *0001V,01/02/70 04:29:39.300,993.679240
2710214 *0001V,01/02/70 04:29:39.400,993.679490
2710307 *0001V,01/02/70 04:29:39.500,993.680316
2710401 *0001V,01/02/70 04:29:39.600,993.680178
2710510 *0001V,01/02/70 04:29:39.700,993.679972
2710604 *0001V,01/02/70 04:29:39.800,993.682070
2710713 *0001V,01/02/70 04:29:39.900,993.681471
2710807 *0001V,01/02/70 04:29:40.000,993.674942
2710900 *0001V,01/02/70 04:29:40.100,993.665561
2711009 *0001V,01/02/70 04:29:40.200,993.660144
2711103 *0001V,01/02/70 04:29:40.300,993.656160
2711212 *0001V,01/02/70 04:29:40.400,993.649490
2711306 *0001V,01/02/70 04:29:40.500,993.645207
2711399 *0001V,01/02/70 04:29:40.600,993.641676
2711509 *0001V,01/02/70 04:29:40.700,993.639726
2711602 *0001V,01/02/70 04:29:40.800,993.637442
2711711 *0001V,01/02/70 04:29:40.900,993.637458
2711805 *0001V,01/02/70 04:29:41.000,993.640345
2711899 *0001V,01/02/70 04:29:41.100,993.640923
2712008 *0001V,01/02/70 04:29:41.200,993.639403
2712101 *0001V,01/02/70 04:29:41.300,993.635067
2712211 *0001V,01/02/70 04:29:41.400,993.625707
2712304 *0001V,01/02/70 04:29:41.500,993.616511
2712398 *0001V,01/02/70 04:29:41.600,993.610040
2712507 *0001V,01/02/70 04:29:41.700,993.606333
2712601 *0001V,01/02/70 04:29:41.800,993.603660
2712710 *0001V,01/02/70 04:29:41.900,993.599981
2712803 *0001V,01/02/70 04:29:42.000,993.600101
2712913 *0001V,01/02/70 04:29:42.100,993.600386
2713006 *0001V,01/02/70 04:29:42.200,993.604857
2713100 *0001V,01/02/70 04:29:42.300,993.612026
2713209 *0001V,01/02/70 04:29:42.400,993.620031
2713303 *0001V,01/02/70 04:29:42.500,993.625371
2713412 *0001V,01/02/70 04:29:42.600,993.632429
2713505 *0001V,01/02/70 04:29:42.700,993.638541
2713599 *0001V,01/02/70 04:29:42.800,993.645706
2713708 *0001V,01/02/70 04:29:42.900,993.647024
2713802 *0001V,01/02/70 04:29:43.000,993.656053
2713911 *0001V,01/02/70 04:29:43.100,993.663239
2714005 *0001V,01/02/70 04:29:43.200,993.663131
2714114 *0001V,01/02/70 04:29:43.300,993.665374
2714207 *0001V,01/02/70 04:29:43.400,993.672324
2714301 *0001V,01/02/70 04:29:43.500,993.677122
2714410 *0001V,01/02/70 04:29:43.600,993.682192
2714504 *0001V,01/02/70 04:29:43.700,993.687709
2714613 *0001V,01/02/70 04:29:43.800,993.692443
2714707 *0001V,01/02/70 04:29:43.900,993.695719
2714800 *0001V,01/02/70 04:29:44.000,993.701800
2714909 *0001V,01/02/70 04:29:44.100,993.706784
2715003 *0001V,01/02/70 04:29:44.200,993.710183
2715112 *0001V,01/02/70 04:29:44.300,993.716930
2715206 *0001V,01/02/70 04:29:44.400,993.722990
2715299 *0001V,01/02/70 04:29:44.500,993.728014
2715409 *0001V,01/02/70 04:29:44.600,993.733552
2715502 *0001V,01/02/70 04:29:44.700,993.741459
2715611 *0001V,01/02/70 04:29:44.800,993.746342
2715705 *0001V,01/02/70 04:29:44.900,993.749478
2715799 *0001V,01/02/70 04:29:45.000,993.753304
2715908 *0001V,01/02/70 04:29:45.100,993.755577
2716001 *0001V,01/02/70 04:29:45.200,993.760119
2716111 *0001V,01/02/70 04:29:45.300,993.765454
2716204 *0001V,01/02/70 04:29:45.400,993.772077
2716313 *0001V,01/02/70 04:29:45.500,993.779625
2716407 *0001V,01/02/70 04:29:45.600,993.784596
2716501 *0001V,01/02/70 04:29:45.700,993.789467
2716610 *0001V,01/02/70 04:29:45.800,993.792322
2716703 *0001V,01/02/70 04:29:45.900,993.796900
2716813 *0001V,01/02/70 04:29:46.000,993.801477
2716906 *0001V,01/02/70 04:29:46.100,993.804180
2717000 *0001V,01/02/70 04:29:46.200,993.806528
2717109 *0001V,01/02/70 04:29:46.300,993.806983
2717203 *0001V,01/02/70 04:29:46.400,993.806657
2717312 *0001V,01/02/70 04:29:46.500,993.806952
2717405 *0001V,01/02/70 04:29:46.600,993.804772
2717499 *0001V,01/02/70 04:29:46.700,993.804424
2717608 *0001V,01/02/70 04:29:46.800,993.803195
2717702 *0001V,01/02/70 04:29:46.900,993.800117
2717811 *0001V,01/02/70 04:29:47.000,993.798033
2717905 *0001V,01/02/70 04:29:47.100,993.795215
2717998 *0001V,01/02/70 04:29:47.200,993.788223
2718107 *0001V,01/02/70 04:29:47.300,993.776926
2718201 *0001V,01/02/70 04:29:47.400,993.759601
2718310 *0001V,01/02/70 04:29:47.500,993.762454
2718404 *0001V,01/02/70 04:29:47.600,993.751902
2718513 *0001V,01/02/70 04:29:47.700,993.730542
2718607 *0001V,01/02/70 04:29:47.800,993.709532
2718700 *0001V,01/02/70 04:29:47.900,993.702920
2718809 *0001V,01/02/70 04:29:48.000,993.693826
2718903 *0001V,01/02/70 04:29:48.100,993.683254
2719012 *0001V,01/02/70 04:29:48.200,993.669219
2719106 *0001V,01/02/70 04:29:48.300,993.653333
2719199 *0001V,01/02/70 04:29:48.400,993.635810
2719309 *0001V,01/02/70 04:29:48.500,993.631415
2719402 *0001V,01/02/70 04:29:48.600,993.619596
2719511 *0001V,01/02/70 04:29:48.700,993.607227
2719605 *0001V,01/02/70 04:29:48.800,993.591745
2719699 *0001V,01/02/70 04:29:48.900,993.577235
2719808 *0001V,01/02/70 04:29:49.000,993.567547
2719901 *0001V,01/02/70 04:29:49.100,993.559335
2720011 *0001V,01/02/70 04:29:49.200,993.552903
2720104 *0001V,01/02/70 04:29:49.300,993.545458
2720213 *0001V,01/02/70 04:29:49.400,993.525199
2720307 *0001V,01/02/70 04:29:49.500,993.515593
2720401 *0001V,01/02/70 04:29:49.600,993.507163
2720510 *0001V,01/02/70 04:29:49.700,993.500066
2720603 *0001V,01/02/70 04:29:49.800,993.493325
2720713 *0001V,01/02/70 04:29:49.900,993.491605
2720806 *0001V,01/02/70 04:29:50.000,993.486241
2720900 *0001V,01/02/70 04:29:50.100,993.477544
2721009 *0001V,01/02/70 04:29:50.200,993.482628
2721103 *0001V,01/02/70 04:29:50.300,993.476699
2721212 *0001V,01/02/70 04:29:50.400,993.475598
2721305 *0001V,01/02/70 04:29:50.500,993.473583
2721399 *0001V,01/02/70 04:29:50.600,993.456008
2721508 *0001V,01/02/70 04:29:50.700,993.443365
2721602 *0001V,01/02/70 04:29:50.800,993.431975
2721711 *0001V,01/02/70 04:29:50.900,993.418428
2721805 *0001V,01/02/70 04:29:51.000,993.423752
2721914 *0001V,01/02/70 04:29:51.100,993.436834
2722007 *0001V,01/02/70 04:29:51.200,993.449502
2722101 *0001V,01/02/70 04:29:51.300,993.460548
2722210 *0001V,01/02/70 04:29:51.400,993.453983
2722304 *0001V,01/02/70 04:29:51.500,993.445911
2722413 *0001V,01/02/70 04:29:51.600,993.454481
2722507 *0001V,01/02/70 04:29:51.700,993.464775
2722600 *0001V,01/02/70 04:29:51.800,993.465803
2722709 *0001V,01/02/70 04:29:51.900,993.460774
2722803 *0001V,01/02/70 04:29:52.000,993.475783
2722912 *0001V,01/02/70 04:29:52.100,993.485590
2723006 *0001V,01/02/70 04:29:52.200,993.488117
2723099 *0001V,01/02/70 04:29:52.300,993.491901
2723209 *0001V,01/02/70 04:29:52.400,993.498351
2723302 *0001V,01/02/70 04:29:52.500,993.502419
2723411 *0001V,01/02/70 04:29:52.600,993.500081
2723505 *0001V,01/02/70 04:29:52.700,993.536426
2723599 *0001V,01/02/70 04:29:52.800,993.551681
2723708 *0001V,01/02/70 04:29:52.900,993.564529
2723801 *0001V,01/02/70 04:29:53.000,993.564984
2723911 *0001V,01/02/70 04:29:53.100,993.574039
2724004 *0001V,01/02/70 04:29:53.200,993.570271
2724098 *0001V,01/02/70 04:29:53.300,993.563567
2724207 *0001V,01/02/70 04:29:53.400,993.538971
2724301 *0001V,01/02/70 04:29:53.500,993.560594
2724410 *0001V,01/02/70 04:29:53.600,993.561809
2724503 *0001V,01/02/70 04:29:53.700,993.556946
2724613 *0001V,01/02/70 04:29:53.800,993.558315
2724706 *0001V,01/02/70 04:29:53.900,993.573967
2724800 *0001V,01/02/70 04:29:54.000,993.588525
2724909 *0001V,01/02/70 04:29:54.100,993.591403
2725003 *0001V,01/02/70 04:29:54.200,993.592678
2725112 *0001V,01/02/70 04:29:54.300,993.596236
2725205 *0001V,01/02/70 04:29:54.400,993.610030
2725299 *0001V,01/02/70 04:29:54.500,993.619024
2725408 *0001V,01/02/70 04:29:54.600,993.626701
2725502 *0001V,01/02/70 04:29:54.700,993.629329
2725611 *0001V,01/02/70 04:29:54.800,993.622545
2725705 *0001V,01/02/70 04:29:54.900,993.625902
2725798 *0001V,01/02/70 04:29:55.000,993.625108
2725907 *0001V,01/02/70 04:29:55.100,993.621755
2726001 *0001V,01/02/70 04:29:55.200,993.614703
2726110 *0001V,01/02/70 04:29:55.300,993.624992
2726204 *0001V,01/02/70 04:29:55.400,993.619626
2726313 *0001V,01/02/70 04:29:55.500,993.614747
2726407 *0001V,01/02/70 04:29:55.600,993.613725
2726500 *0001V,01/02/70 04:29:55.700,993.617851
2726609 *0001V,01/02/70 04:29:55.800,993.620009
2726703 *0001V,01/02/70 04:29:55.900,993.631078
2726812 *0001V,01/02/70 04:29:56.000,993.631239
2726906 *0001V,01/02/70 04:29:56.100,993.638114
2726999 *0001V,01/02/70 04:29:56.200,993.641140
2727109 *0001V,01/02/70 04:29:56.300,993.640751
2727202 *0001V,01/02/70 04:29:56.400,993.629413
2727311 *0001V,01/02/70 04:29:56.500,993.623582
2727405 *0001V,01/02/70 04:29:56.600,993.631613
2727499 *0001V,01/02/70 04:29:56.700,993.627875
2727608 *0001V,01/02/70 04:29:56.800,993.620794
2727701 *0001V,01/02/70 04:29:56.900,993.618507
2727811 *0001V,01/02/70 04:29:57.000,993.634680
2727904 *0001V,01/02/70 04:29:57.100,993.625142
2728013 *0001V,01/02/70 04:29:57.200,993.619543
2728107 *0001V,01/02/70 04:29:57.300,993.634135
2728201 *0001V,01/02/70 04:29:57.400,993.651361
2728310 *0001V,01/02/70 04:29:57.500,993.648110
2728403 *0001V,01/02/70 04:29:57.600,993.647055
2728513 *0001V,01/02/70 04:29:57.700,993.658642
2728606 *0001V,01/02/70 04:29:57.800,993.659435
2728700 *0001V,01/02/70 04:29:57.900,993.670148
2728809 *0001V,01/02/70 04:29:58.000,993.663838
2728903 *0001V,01/02/70 04:29:58.100,993.674913
2729012 *0001V,01/02/70 04:29:58.200,993.674491
2729105 *0001V,01/02/70 04:29:58.300,993.672612
2729199 *0001V,01/02/70 04:29:58.400,993.661767
2729308 *0001V,01/02/70 04:29:58.500,993.652579
2729402 *0001V,01/02/70 04:29:58.600,993.656094
2729511 *0001V,01/02/70 04:29:58.700,993.663475
2729605 *0001V,01/02/70 04:29:58.800,993.666633
2729714 *0001V,01/02/70 04:29:58.900,993.668253
2729807 *0001V,01/02/70 04:29:59.000,993.670710
2729901 *0001V,01/02/70 04:29:59.100,993.672900
2730010 *0001V,01/02/70 04:29:59.200,993.684391
2730104 *0001V,01/02/70 04:29:59.300,993.694577
2730213 *0001V,01/02/70 04:29:59.400,993.704690
2730307 *0001V,01/02/70 04:29:59.500,993.708044
2730400 *0001V,01/02/70 04:29:59.600,993.713536
2730509 *0001V,01/02/70 04:29:59.700,993.712135
2730603 *0001V,01/02/70 04:29:59.800,993.712495
2730712 *0001V,01/02/70 04:29:59.900,993.723699
2730806 *0001V,01/02/70 04:30:00.000,993.734690
2730899 *0001V,01/02/70 04:30:00.100,993.741309
2731009 *0001V,01/02/70 04:30:00.200,993.743023
2731102 *0001V,01/02/70 04:30:00.300,993.745520
2731211 *0001V,01/02/70 04:30:00.400,993.748264
2731305 *0001V,01/02/70 04:30:00.500,993.744574
2731399 *0001V,01/02/70 04:30:00.600,993.745280
2731508 *0001V,01/02/70 04:30:00.700,993.731481
2731601 *0001V,01/02/70 04:30:00.800,993.723251
2731711 *0001V,01/02/70 04:30:00.900,993.708306
2731804 *0001V,01/02/70 04:30:01.000,993.710357
2731913 *0001V,01/02/70 04:30:01.100,993.706812
2732007 *0001V,01/02/70 04:30:01.200,993.701875
2732101 *0001V,01/02/70 04:30:01.300,993.694090
2732210 *0001V,01/02/70 04:30:01.400,993.682890
2732303 *0001V,01/02/70 04:30:01.500,993.679814
2732413 *0001V,01/02/70 04:30:01.600,993.668845
2732506 *0001V,01/02/70 04:30:01.700,993.657460
2732600 *0001V,01/02/70 04:30:01.800,993.640239
2732709 *0001V,01/02/70 04:30:01.900,993.627430
2732803 *0001V,01/02/70 04:30:02.000,993.611921
2732912 *0001V,01/02/70 04:30:02.100,993.607587
2733005 *0001V,01/02/70 04:30:02.200,993.608679
2733099 *0001V,01/02/70 04:30:02.300,993.598168
2733208 *0001V,01/02/70 04:30:02.400,993.586649
2733302 *0001V,01/02/70 04:30:02.500,993.567062
2733411 *0001V,01/02/70 04:30:02.600,993.565634
2733505 *0001V,01/02/70 04:30:02.700,993.554604
2733598 *0001V,01/02/70 04:30:02.800,993.536496
2733707 *0001V,01/02/70 04:30:02.900,993.520421
2733801 *0001V,01/02/70 04:30:03.000,993.512214
2733910 *0001V,01/02/70 04:30:03.100,993.509855
2734004 *0001V,01/02/70 04:30:03.200,993.503286
2734113 *0001V,01/02/70 04:30:03.300,993.493603
2734207 *0001V,01/02/70 04:30:03.400,993.486225
2734300 *0001V,01/02/70 04:30:03.500,993.478920
2734409 *0001V,01/02/70 04:30:03.600,993.470341
2734503 *0001V,01/02/70 04:30:03.700,993.464149
2734612 *0001V,01/02/70 04:30:03.800,993.458802
2734706 *0001V,01/02/70 04:30:03.900,993.455763
2734799 *0001V,01/02/70 04:30:04.000,993.449818
2734909 *0001V,01/02/70 04:30:04.100,993.444201
2735002 *0001V,01/02/70 04:30:04.200,993.440446
2735111 *0001V,01/02/70 04:30:04.300,993.435092
2735205 *0001V,01/02/70 04:30:04.400,993.429717
2735299 *0001V,01/02/70 04:30:04.500,993.423502
2735408 *0001V,01/02/70 04:30:04.600,993.418298
2735501 *0001V,01/02/70 04:30:04.700,993.418057
2735611 *0001V,01/02/70 04:30:04.800,993.423042
2735704 *0001V,01/02/70 04:30:04.900,993.431069
2735813 *0001V,01/02/70 04:30:05.000,993.437350
2735907 *0001V,01/02/70 04:30:05.100,993.446014
2736001 *0001V,01/02/70 04:30:05.200,993.450478
2736110 *0001V,01/02/70 04:30:05.300,993.448083
2736203 *0001V,01/02/70 04:30:05.400,993.451651
2736313 *0001V,01/02/70 04:30:05.500,993.456396
2736406 *0001V,01/02/70 04:30:05.600,993.457612
2736500 *0001V,01/02/70 04:30:05.700,993.460797
2736609 *0001V,01/02/70 04:30:05.800,993.469062
2736703 *0001V,01/02/70 04:30:05.900,993.481859
2736812 *0001V,01/02/70 04:30:06.000,993.486914
2736905 *0001V,01/02/70 04:30:06.100,993.472551
2736999 *0001V,01/02/70 04:30:06.200,993.475056
2737108 *0001V,01/02/70 04:30:06.300,993.488807
2737202 *0001V,01/02/70 04:30:06.400,993.486076
2737311 *0001V,01/02/70 04:30:06.500,993.478517
2737405 *0001V,01/02/70 04:30:06.600,993.487735
2737498 *0001V,01/02/70 04:30:06.700,993.493772
2737607 *0001V,01/02/70 04:30:06.800,993.520174
2737701 *0001V,01/02/70 04:30:06.900,993.541546
2737810 *0001V,01/02/70 04:30:07.000,993.561751
2737904 *0001V,01/02/70 04:30:07.100,993.575411
2738013 *0001V,01/02/70 04:30:07.200,993.592977
2738107 *0001V,01/02/70 04:30:07.300,993.589249
2738200 *0001V,01/02/70 04:30:07.400,993.578265
2738309 *0001V,01/02/70 04:30:07.500,993.580100
2738403 *0001V,01/02/70 04:30:07.600,993.585408
2738512 *0001V,01/02/70 04:30:07.700,993.591029
2738606 *0001V,01/02/70 04:30:07.800,993.585519
2738699 *0001V,01/02/70 04:30:07.900,993.593076
2738809 *0001V,01/02/70 04:30:08.000,993.581877
2738902 *0001V,01/02/70 04:30:08.100,993.567195
2739011 *0001V,01/02/70 04:30:08.200,993.588315
2739105 *0001V,01/02/70 04:30:08.300,993.584176
2739199 *0001V,01/02/70 04:30:08.400,993.584813
2739308 *0001V,01/02/70 04:30:08.500,993.575711
2739401 *0001V,01/02/70 04:30:08.600,993.577664
2739511 *0001V,01/02/70 04:30:08.700,993.584709
2739604 *0001V,01/02/70 04:30:08.800,993.591368
2739713 *0001V,01/02/70 04:30:08.900,993.584875
2739807 *0001V,01/02/70 04:30:09.000,993.594790
2739901 *0001V,01/02/70 04:30:09.100,993.593356
2740010 *0001V,01/02/70 04:30:09.200,993.595211
2740103 *0001V,01/02/70 04:30:09.300,993.599972
2740213 *0001V,01/02/70 04:30:09.400,993.616127
2740306 *0001V,01/02/70 04:30:09.500,993.625521
2740400 *0001V,01/02/70 04:30:09.600,993.625802
2740509 *0001V,01/02/70 04:30:09.700,993.628992
2740603 *0001V,01/02/70 04:30:09.800,993.642937
2740712 *0001V,01/02/70 04:30:09.900,993.657930
2740805 *0001V,01/02/70 04:30:10.000,993.662465
2740899 *0001V,01/02/70 04:30:10.100,993.659066
2741008 *0001V,01/02/70 04:30:10.200,993.674591
2741102 *0001V,01/02/70 04:30:10.300,993.680593
2741211 *0001V,01/02/70 04:30:10.400,993.694552
2741305 *0001V,01/02/70 04:30:10.500,993.701533
2741398 *0001V,01/02/70 04:30:10.600,993.708004
2741507 *0001V,01/02/70 04:30:10.700,993.711067
2741601 *0001V,01/02/70 04:30:10.800,993.722654
2741710 *0001V,01/02/70 04:30:10.900,993.736238
2741804 *0001V,01/02/70 04:30:11.000,993.736173
2741913 *0001V,01/02/70 04:30:11.100,993.755314
2742007 *0001V,01/02/70 04:30:11.200,993.762335
2742100 *0001V,01/02/70 04:30:11.300,993.769213
2742209 *0001V,01/02/70 04:30:11.400,993.774967
2742303 *0001V,01/02/70 04:30:11.500,993.780103
2742412 *0001V,01/02/70 04:30:11.600,993.788644
2742506 *0001V,01/02/70 04:30:11.700,993.800868
2742599 *0001V,01/02/70 04:30:11.800,993.804893
2742709 *0001V,01/02/70 04:30:11.900,993.813310
2742802 *0001V,01/02/70 04:30:12.000,993.816028
2742911 *0001V,01/02/70 04:30:12.100,993.814551
2743005 *0001V,01/02/70 04:30:12.200,993.820589
2743099 *0001V,01/02/70 04:30:12.300,993.815757
2743208 *0001V,01/02/70 04:30:12.400,993.812311
2743301 *0001V,01/02/70 04:30:12.500,993.811279
2743411 *0001V,01/02/70 04:30:12.600,993.812365
2743504 *0001V,01/02/70 04:30:12.700,993.807493
2743613 *0001V,01/02/70 04:30:12.800,993.791026
2743707 *0001V,01/02/70 04:30:12.900,993.783691
2743801 *0001V,01/02/70 04:30:13.000,993.772914
2743910 *0001V,01/02/70 04:30:13.100,993.756926
2744003 *0001V,01/02/70 04:30:13.200,993.755179
2744113 *0001V,01/02/70 04:30:13.300,993.748827
2744206 *0001V,01/02/70 04:30:13.400,993.743748
2744300 *0001V,01/02/70 04:30:13.500,993.734724
2744409 *0001V,01/02/70 04:30:13.600,993.722095
2744503 *0001V,01/02/70 04:30:13.700,993.716350
2744612 *0001V,01/02/70 04:30:13.800,993.702715
2744705 *0001V,01/02/70 04:30:13.900,993.692169
2744799 *0001V,01/02/70 04:30:14.000,993.675803
2744908 *0001V,01/02/70 04:30:14.100,993.655905
2745002 *0001V,01/02/70 04:30:14.200,993.639098
2745111 *0001V,01/02/70 04:30:14.300,993.622859
2745205 *0001V,01/02/70 04:30:14.400,993.606482
2745298 *0001V,01/02/70 04:30:14.500,993.593263
2745407 *0001V,01/02/70 04:30:14.600,993.587458
2745501 *0001V,01/02/70 04:30:14.700,993.577695
2745610 *0001V,01/02/70 04:30:14.800,993.564019
2745704 *0001V,01/02/70 04:30:14.900,993.555769
2745813 *0001V,01/02/70 04:30:15.000,993.554550
2745907 *0001V,01/02/70 04:30:15.100,993.545252
2746000 *0001V,01/02/70 04:30:15.200,993.536363
2746109 *0001V,01/02/70 04:30:15.300,993.512583
2746203 *0001V,01/02/70 04:30:15.400,993.512666
2746312 *0001V,01/02/70 04:30:15.500,993.506533
2746406 *0001V,01/02/70 04:30:15.600,993.496473
2746499 *0001V,01/02/70 04:30:15.700,993.487920
2746609 *0001V,01/02/70 04:30:15.800,993.493471
2746702 *0001V,01/02/70 04:30:15.900,993.488921
2746811 *0001V,01/02/70 04:30:16.000,993.485857
2746905 *0001V,01/02/70 04:30:16.100,993.465375
2746999 *0001V,01/02/70 04:30:16.200,993.469871
2747108 *0001V,01/02/70 04:30:16.300,993.473980
2747201 *0001V,01/02/70 04:30:16.400,993.469766
2747311 *0001V,01/02/70 04:30:16.500,993.457255
2747404 *0001V,01/02/70 04:30:16.600,993.462956
2747498 *0001V,01/02/70 04:30:16.700,993.467236
2747607 *0001V,01/02/70 04:30:16.800,993.465170
2747701 *0001V,01/02/70 04:30:16.900,993.466340
2747810 *0001V,01/02/70 04:30:17.000,993.448788
2747903 *0001V,01/02/70 04:30:17.100,993.448684
2748013 *0001V,01/02/70 04:30:17.200,993.444503
2748106 *0001V,01/02/70 04:30:17.300,993.451885
2748200 *0001V,01/02/70 04:30:17.400,993.449412
2748309 *0001V,01/02/70 04:30:17.500,993.439293
2748403 *0001V,01/02/70 04:30:17.600,993.453577
2748512 *0001V,01/02/70 04:30:17.700,993.460330
2748605 *0001V,01/02/70 04:30:17.800,993.450836
2748699 *0001V,01/02/70 04:30:17.900,993.459261
2748808 *0001V,01/02/70 04:30:18.000,993.465769
2748902 *0001V,01/02/70 04:30:18.100,993.467652
2749011 *0001V,01/02/70 04:30:18.200,993.458041
2749105 *0001V,01/02/70 04:30:18.300,993.462010
2749198 *0001V,01/02/70 04:30:18.400,993.463004
2749307 *0001V,01/02/70 04:30:18.500,993.469901
2749401 *0001V,01/02/70 04:30:18.600,993.476396
2749510 *0001V,01/02/70 04:30:18.700,993.475242
2749604 *0001V,01/02/70 04:30:18.800,993.484600
2749713 *0001V,01/02/70 04:30:18.900,993.479718
2749807 *0001V,01/02/70 04:30:19.000,993.478544
2749900 *0001V,01/02/70 04:30:19.100,993.475790
2750009 *0001V,01/02/70 04:30:19.200,993.477439
2750103 *0001V,01/02/70 04:30:19.300,993.483908
2750212 *0001V,01/02/70 04:30:19.400,993.483596
2750306 *0001V,01/02/70 04:30:19.500,993.484044
2750399 *0001V,01/02/70 04:30:19.600,993.482217
2750509 *0001V,01/02/70 04:30:19.700,993.480861
2750602 *0001V,01/02/70 04:30:19.800,993.487466
2750711 *0001V,01/02/70 04:30:19.900,993.497250
2750805 *0001V,01/02/70 04:30:20.000,993.502309
2750899 *0001V,01/02/70 04:30:20.100,993.504208
2751008 *0001V,01/02/70 04:30:20.200,993.498015
2751101 *0001V,01/02/70 04:30:20.300,993.512424
2751211 *0001V,01/02/70 04:30:20.400,993.521392
2751304 *0001V,01/02/70 04:30:20.500,993.516102
2751413 *0001V,01/02/70 04:30:20.600,993.513218
2751507 *0001V,01/02/70 04:30:20.700,993.528470
2751601 *0001V,01/02/70 04:30:20.800,993.512018
2751710 *0001V,01/02/70 04:30:20.900,993.516521
2751803 *0001V,01/02/70 04:30:21.000,993.504819
2751913 *0001V,01/02/70 04:30:21.100,993.520225
2752006 *0001V,01/02/70 04:30:21.200,993.524812
2752100 *0001V,01/02/70 04:30:21.300,993.530122
2752209 *0001V,01/02/70 04:30:21.400,993.534188
2752303 *0001V,01/02/70 04:30:21.500,993.525142
2752412 *0001V,01/02/70 04:30:21.600,993.540768
2752505 *0001V,01/02/70 04:30:21.700,993.553805
2752599 *0001V,01/02/70 04:30:21.800,993.565591
2752708 *0001V,01/02/70 04:30:21.900,993.573976
2752802 *0001V,01/02/70 04:30:22.000,993.583767
2752911 *0001V,01/02/70 04:30:22.100,993.582937
2753005 *0001V,01/02/70 04:30:22.200,993.562805
2753098 *0001V,01/02/70 04:30:22.300,993.574168
2753207 *0001V,01/02/70 04:30:22.400,993.585691
2753301 *0001V,01/02/70 04:30:22.500,993.591197
2753410 *0001V,01/02/70 04:30:22.600,993.603478
2753504 *0001V,01/02/70 04:30:22.700,993.621390
2753613 *0001V,01/02/70 04:30:22.800,993.635590
2753707 *0001V,01/02/70 04:30:22.900,993.649404
2753800 *0001V,01/02/70 04:30:23.000,993.671657
2753910 *0001V,01/02/70 04:30:23.100,993.691037
2754003 *0001V,01/02/70 04:30:23.200,993.704842
2754112 *0001V,01/02/70 04:30:23.300,993.709879
2754206 *0001V,01/02/70 04:30:23.400,993.721518
2754300 *0001V,01/02/70 04:30:23.500,993.709933
2754409 *0001V,01/02/70 04:30:23.600,993.720607
2754502 *0001V,01/02/70 04:30:23.700,993.733319
2754612 *0001V,01/02/70 04:30:23.800,993.729955
2754705 *0001V,01/02/70 04:30:23.900,993.730318
2754799 *0001V,01/02/70 04:30:24.000,993.720473
2754908 *0001V,01/02/70 04:30:24.100,993.717349
2755002 *0001V,01/02/70 04:30:24.200,993.715755
2755111 *0001V,01/02/70 04:30:24.300,993.700879
2755204 *0001V,01/02/70 04:30:24.400,993.712960
2755298 *0001V,01/02/70 04:30:24.500,993.681839
2755407 *0001V,01/02/70 04:30:24.600,993.680815
2755501 *0001V,01/02/70 04:30:24.700,993.683077
2755610 *0001V,01/02/70 04:30:24.800,993.701069
2755704 *0001V,01/02/70 04:30:24.900,993.708496
2755813 *0001V,01/02/70 04:30:25.000,993.685839
2755906 *0001V,01/02/70 04:30:25.100,993.691352
2756000 *0001V,01/02/70 04:30:25.200,993.691994
2756109 *0001V,01/02/70 04:30:25.300,993.686389
2756203 *0001V,01/02/70 04:30:25.400,993.690718
2756312 *0001V,01/02/70 04:30:25.500,993.688997
2756406 *0001V,01/02/70 04:30:25.600,993.687067
2756499 *0001V,01/02/70 04:30:25.700,993.682503
2756608 *0001V,01/02/70 04:30:25.800,993.661004
2756702 *0001V,01/02/70 04:30:25.900,993.645034
2756811 *0001V,01/02/70 04:30:26.000,993.631310
2756905 *0001V,01/02/70 04:30:26.100,993.634476
2756998 *0001V,01/02/70 04:30:26.200,993.646700
2757108 *0001V,01/02/70 04:30:26.300,993.666425
2757201 *0001V,01/02/70 04:30:26.400,993.653865
2757310 *0001V,01/02/70 04:30:26.500,993.644340
2757404 *0001V,01/02/70 04:30:26.600,993.625429
2757513 *0001V,01/02/70 04:30:26.700,993.628832
2757607 *0001V,01/02/70 04:30:26.800,993.641849
2757700 *0001V,01/02/70 04:30:26.900,993.651747
2757810 *0001V,01/02/70 04:30:27.000,993.653421
2757903 *0001V,01/02/70 04:30:27.100,993.681567
2758012 *0001V,01/02/70 04:30:27.200,993.691993
2758106 *0001V,01/02/70 04:30:27.300,993.699253
2758200 *0001V,01/02/70 04:30:27.400,993.706463
2758309 *0001V,01/02/70 04:30:27.500,993.716021
2758402 *0001V,01/02/70 04:30:27.600,993.719786
2758512 *0001V,01/02/70 04:30:27.700,993.722141
2758605 *0001V,01/02/70 04:30:27.800,993.712750
2758699 *0001V,01/02/70 04:30:27.900,993.708118
2758808 *0001V,01/02/70 04:30:28.000,993.710158
2758902 *0001V,01/02/70 04:30:28.100,993.702087
2759011 *0001V,01/02/70 04:30:28.200,993.703036
2759104 *0001V,01/02/70 04:30:28.300,993.696423
2759214 *0001V,01/02/70 04:30:28.400,993.696051
2759307 *0001V,01/02/70 04:30:28.500,993.696457
2759401 *0001V,01/02/70 04:30:28.600,993.682664
2759510 *0001V,01/02/70 04:30:28.700,993.676940
2759604 *0001V,01/02/70 04:30:28.800,993.676683
2759713 *0001V,01/02/70 04:30:28.900,993.665761
2759806 *0001V,01/02/70 04:30:29.000,993.662640
2759900 *0001V,01/02/70 04:30:29.100,993.651233
2800009 *0001V,01/02/70 04:30:29.200,993.641552
2800103 *0001V,01/02/70 04:30:29.300,993.621530
2800212 *0001V,01/02/70 04:30:29.400,993.622835
2800306 *0001V,01/02/70 04:30:29.500,993.614310
2800399 *0001V,01/02/70 04:30:29.600,993.588194
2800508 *0001V,01/02/70 04:30:29.700,993.556877
2800602 *0001V,01/02/70 04:30:29.800,993.537094
2800711 *0001V,01/02/70 04:30:29.900,993.531689
2800805 *0001V,01/02/70 04:30:30.000,993.501095
2800898 *0001V,01/02/70 04:30:30.100,993.498122
2801008 *0001V,01/02/70 04:30:30.200,993.502464
2801101 *0001V,01/02/70 04:30:30.300,993.514524
2801210 *0001V,01/02/70 04:30:30.400,993.532163
2801304 *0001V,01/02/70 04:30:30.500,993.544820
2801398 *0001V,01/02/70 04:30:30.600,993.553456
2801507 *0001V,01/02/70 04:30:30.700,993.555136
2801600 *0001V,01/02/70 04:30:30.800,993.535078
2801710 *0001V,01/02/70 04:30:30.900,993.510812
2801803 *0001V,01/02/70 04:30:31.000,993.503829
2801912 *0001V,01/02/70 04:30:31.100,993.496246
2802006 *0001V,01/02/70 04:30:31.200,993.485464
2802100 *0001V,01/02/70 04:30:31.300,993.473946
2802209 *0001V,01/02/70 04:30:31.400,993.468404
2802302 *0001V,01/02/70 04:30:31.500,993.469027
2802412 *0001V,01/02/70 04:30:31.600,993.474623
2802505 *0001V,01/02/70 04:30:31.700,993.477927
2802599 *0001V,01/02/70 04:30:31.800,993.470128
2802708 *0001V,01/02/70 04:30:31.900,993.464027
2802802 *0001V,01/02/70 04:30:32.000,993.466016
2802911 *0001V,01/02/70 04:30:32.100,993.466554
2803004 *0001V,01/02/70 04:30:32.200,993.467704
2803098 *0001V,01/02/70 04:30:32.300,993.457928
2803207 *0001V,01/02/70 04:30:32.400,993.442171
2803301 *0001V,01/02/70 04:30:32.500,993.429653
2803410 *0001V,01/02/70 04:30:32.600,993.419080
2803504 *0001V,01/02/70 04:30:32.700,993.436788
2803613 *0001V,01/02/70 04:30:32.800,993.416736
2803706 *0001V,01/02/70 04:30:32.900,993.410958
2803800 *0001V,01/02/70 04:30:33.000,993.413099
2803909 *0001V,01/02/70 04:30:33.100,993.417268
2804003 *0001V,01/02/70 04:30:33.200,993.410397
2804112 *0001V,01/02/70 04:30:33.300,993.404963
2804206 *0001V,01/02/70 04:30:33.400,993.392293
2804299 *0001V,01/02/70 04:30:33.500,993.385626
2804408 *0001V,01/02/70 04:30:33.600,993.389308
2804502 *0001V,01/02/70 04:30:33.700,993.402075
2804611 *0001V,01/02/70 04:30:33.800,993.409814
2804705 *0001V,01/02/70 04:30:33.900,993.419911
2804798 *0001V,01/02/70 04:30:34.000,993.426563
2804908 *0001V,01/02/70 04:30:34.100,993.417820
2805001 *0001V,01/02/70 04:30:34.200,993.435160
2805110 *0001V,01/02/70 04:30:34.300,993.455256
2805204 *0001V,01/02/70 04:30:34.400,993.462425
2805313 *0001V,01/02/70 04:30:34.500,993.461994
2805407 *0001V,01/02/70 04:30:34.600,993.461940
2805500 *0001V,01/02/70 04:30:34.700,993.477501
2805610 *0001V,01/02/70 04:30:34.800,993.484783
2805703 *0001V,01/02/70 04:30:34.900,993.482205
2805812 *0001V,01/02/70 04:30:35.000,993.498862
2805906 *0001V,01/02/70 04:30:35.100,993.518325
2806000 *0001V,01/02/70 04:30:35.200,993.524295
2806109 *0001V,01/02/70 04:30:35.300,993.529275
2806202 *0001V,01/02/70 04:30:35.400,993.539688
2806312 *0001V,01/02/70 04:30:35.500,993.548045
2806405 *0001V,01/02/70 04:30:35.600,993.553221
2806499 *0001V,01/02/70 04:30:35.700,993.557763
2806608 *0001V,01/02/70 04:30:35.800,993.561509
2806702 *0001V,01/02/70 04:30:35.900,993.563851
2806811 *0001V,01/02/70 04:30:36.000,993.568334
2806904 *0001V,01/02/70 04:30:36.100,993.580690
2806998 *0001V,01/02/70 04:30:36.200,993.589273
2807107 *0001V,01/02/70 04:30:36.300,993.595897
2807201 *0001V,01/02/70 04:30:36.400,993.605283
2807310 *0001V,01/02/70 04:30:36.500,993.610805
2807404 *0001V,01/02/70 04:30:36.600,993.622373
2807513 *0001V,01/02/70 04:30:36.700,993.633364
2807606 *0001V,01/02/70 04:30:36.800,993.644535
2807700 *0001V,01/02/70 04:30:36.900,993.655531
2807809 *0001V,01/02/70 04:30:37.000,993.661468
2807903 *0001V,01/02/70 04:30:37.100,993.666412
2808012 *0001V,01/02/70 04:30:37.200,993.664732
2808106 *0001V,01/02/70 04:30:37.300,993.674579
2808199 *0001V,01/02/70 04:30:37.400,993.691127
2808308 *0001V,01/02/70 04:30:37.500,993.695811
2808402 *0001V,01/02/70 04:30:37.600,993.648748
2808511 *0001V,01/02/70 04:30:37.700,993.641746
2808605 *0001V,01/02/70 04:30:37.800,993.651580
2808698 *0001V,01/02/70 04:30:37.900,993.668384
2808808 *0001V,01/02/70 04:30:38.000,993.646832
2808901 *0001V,01/02/70 04:30:38.100,993.639911
2809010 *0001V,01/02/70 04:30:38.200,993.634166
2809104 *0001V,01/02/70 04:30:38.300,993.626485
2809213 *0001V,01/02/70 04:30:38.400,993.642387
2809307 *0001V,01/02/70 04:30:38.500,993.656130
2809400 *0001V,01/02/70 04:30:38.600,993.661259
2809510 *0001V,01/02/70 04:30:38.700,993.659064
2809603 *0001V,01/02/70 04:30:38.800,993.661581
2809712 *0001V,01/02/70 04:30:38.900,993.654572
2809806 *0001V,01/02/70 04:30:39.000,993.623003
2809900 *0001V,01/02/70 04:30:39.100,993.619609
2810009 *0001V,01/02/70 04:30:39.200,993.588798
2810102 *0001V,01/02/70 04:30:39.300,993.581217
2810212 *0001V,01/02/70 04:30:39.400,993.569893
2810305 *0001V,01/02/70 04:30:39.500,993.542848
2810399 *0001V,01/02/70 04:30:39.600,993.526824
2810508 *0001V,01/02/70 04:30:39.700,993.509826
2810602 *0001V,01/02/70 04:30:39.800,993.498949
2810711 *0001V,01/02/70 04:30:39.900,993.511996
2810804 *0001V,01/02/70 04:30:40.000,993.516573
2810898 *0001V,01/02/70 04:30:40.100,993.539281
2811007 *0001V,01/02/70 04:30:40.200,993.566955
2811101 *0001V,01/02/70 04:30:40.300,993.577102
2811210 *0001V,01/02/70 04:30:40.400,993.591809
2811304 *0001V,01/02/70 04:30:40.500,993.605586
2811413 *0001V,01/02/70 04:30:40.600,993.599457
2811506 *0001V,01/02/70 04:30:40.700,993.600837
2811600 *0001V,01/02/70 04:30:40.800,993.600453
2811709 *0001V,01/02/70 04:30:40.900,993.595313
2811803 *0001V,01/02/70 04:30:41.000,993.597934
2811912 *0001V,01/02/70 04:30:41.100,993.593140
2812006 *0001V,01/02/70 04:30:41.200,993.589487
2812099 *0001V,01/02/70 04:30:41.300,993.581596
2812208 *0001V,01/02/70 04:30:41.400,993.581798
2812302 *0001V,01/02/70 04:30:41.500,993.582925
2812411 *0001V,01/02/70 04:30:41.600,993.583875
2812505 *0001V,01/02/70 04:30:41.700,993.584790
2812598 *0001V,01/02/70 04:30:41.800,993.588237
2812708 *0001V,01/02/70 04:30:41.900,993.582430
2812801 *0001V,01/02/70 04:30:42.000,993.578476
2812910 *0001V,01/02/70 04:30:42.100,993.573345
2813004 *0001V,01/02/70 04:30:42.200,993.572804
2813113 *0001V,01/02/70 04:30:42.300,993.577856
2813207 *0001V,01/02/70 04:30:42.400,993.575722
2813300 *0001V,01/02/70 04:30:42.500,993.576449
2813410 *0001V,01/02/70 04:30:42.600,993.570554
2813503 *0001V,01/02/70 04:30:42.700,993.562813
2813612 *0001V,01/02/70 04:30:42.800,993.566723
2813706 *0001V,01/02/70 04:30:42.900,993.567179
2813800 *0001V,01/02/70 04:30:43.000,993.570968
2813909 *0001V,01/02/70 04:30:43.100,993.566869
2814002 *0001V,01/02/70 04:30:43.200,993.572706
2814112 *0001V,01/02/70 04:30:43.300,993.552753
2814205 *0001V,01/02/70 04:30:43.400,993.566499
2814299 *0001V,01/02/70 04:30:43.500,993.575783
2814408 *0001V,01/02/70 04:30:43.600,993.574185
2814502 *0001V,01/02/70 04:30:43.700,993.572479
2814611 *0001V,01/02/70 04:30:43.800,993.562586
2814704 *0001V,01/02/70 04:30:43.900,993.561635
2814798 *0001V,01/02/70 04:30:44.000,993.570416
2814907 *0001V,01/02/70 04:30:44.100,993.571624
2815001 *0001V,01/02/70 04:30:44.200,993.559829
2815110 *0001V,01/02/70 04:30:44.300,993.545098
2815204 *0001V,01/02/70 04:30:44.400,993.553440
2815313 *0001V,01/02/70 04:30:44.500,993.536652
2815406 *0001V,01/02/70 04:30:44.600,993.512776
2815500 *0001V,01/02/70 04:30:44.700,993.512414
2815609 *0001V,01/02/70 04:30:44.800,993.519205
2815703 *0001V,01/02/70 04:30:44.900,993.550541
2815812 *0001V,01/02/70 04:30:45.000,993.482780
2815906 *0001V,01/02/70 04:30:45.100,993.484930
2815999 *0001V,01/02/70 04:30:45.200,993.509554
2816108 *0001V,01/02/70 04:30:45.300,993.486324
2816202 *0001V,01/02/70 04:30:45.400,993.541221
2816311 *0001V,01/02/70 04:30:45.500,993.539519
2816405 *0001V,01/02/70 04:30:45.600,993.530984
2816498 *0001V,01/02/70 04:30:45.700,993.526493
2816608 *0001V,01/02/70 04:30:45.800,993.536863
2816701 *0001V,01/02/70 04:30:45.900,993.539104
2816810 *0001V,01/02/70 04:30:46.000,993.540239
2816904 *0001V,01/02/70 04:30:46.100,993.543168
2817013 *0001V,01/02/70 04:30:46.200,993.538231
2817107 *0001V,01/02/70 04:30:46.300,993.547312
2817200 *0001V,01/02/70 04:30:46.400,993.549941
2817310 *0001V,01/02/70 04:30:46.500,993.550809
2817403 *0001V,01/02/70 04:30:46.600,993.543912
2817512 *0001V,01/02/70 04:30:46.700,993.562870
2817606 *0001V,01/02/70 04:30:46.800,993.567908
2817700 *0001V,01/02/70 04:30:46.900,993.569275
2817809 *0001V,01/02/70 04:30:47.000,993.559516
2817902 *0001V,01/02/70 04:30:47.100,993.557877
2818012 *0001V,01/02/70 04:30:47.200,993.562781
2818105 *0001V,01/02/70 04:30:47.300,993.571632
2818199 *0001V,01/02/70 04:30:47.400,993.577459
2818308 *0001V,01/02/70 04:30:47.500,993.579147
2818402 *0001V,01/02/70 04:30:47.600,993.551096
2818511 *0001V,01/02/70 04:30:47.700,993.564407
2818604 *0001V,01/02/70 04:30:47.800,993.583713
2818698 *0001V,01/02/70 04:30:47.900,993.590369
2818807 *0001V,01/02/70 04:30:48.000,993.590543
2818901 *0001V,01/02/70 04:30:48.100,993.598543
2819010 *0001V,01/02/70 04:30:48.200,993.611766
2819104 *0001V,01/02/70 04:30:48.300,993.619737
2819213 *0001V,01/02/70 04:30:48.400,993.634787
2819306 *0001V,01/02/70 04:30:48.500,993.635294
2819400 *0001V,01/02/70 04:30:48.600,993.648900
2819509 *0001V,01/02/70 04:30:48.700,993.640575
2819603 *0001V,01/02/70 04:30:48.800,993.639164
2819712 *0001V,01/02/70 04:30:48.900,993.637515
2819806 *0001V,01/02/70 04:30:49.000,993.652186
2819899 *0001V,01/02/70 04:30:49.100,993.652796
2820008 *0001V,01/02/70 04:30:49.200,993.647650
2820102 *0001V,01/02/70 04:30:49.300,993.649245
2820211 *0001V,01/02/70 04:30:49.400,993.639130
2820305 *0001V,01/02/70 04:30:49.500,993.626857
2820398 *0001V,01/02/70 04:30:49.600,993.617790
2820508 *0001V,01/02/70 04:30:49.700,993.597480
2820601 *0001V,01/02/70 04:30:49.800,993.605838
2820710 *0001V,01/02/70 04:30:49.900,993.591704
2820804 *0001V,01/02/70 04:30:50.000,993.582149
2820913 *0001V,01/02/70 04:30:50.100,993.567442
2821007 *0001V,01/02/70 04:30:50.200,993.557484
2821100 *0001V,01/02/70 04:30:50.300,993.538711
2821210 *0001V,01/02/70 04:30:50.400,993.529030
2821303 *0001V,01/02/70 04:30:50.500,993.531661
2821412 *0001V,01/02/70 04:30:50.600,993.529880
2821506 *0001V,01/02/70 04:30:50.700,993.535291
2821600 *0001V,01/02/70 04:30:50.800,993.521641
2821709 *0001V,01/02/70 04:30:50.900,993.513282
2821802 *0001V,01/02/70 04:30:51.000,993.496867
2821912 *0001V,01/02/70 04:30:51.100,993.482545
2822005 *0001V,01/02/70 04:30:51.200,993.468294
2822099 *0001V,01/02/70 04:30:51.300,993.466042
2822208 *0001V,01/02/70 04:30:51.400,993.468866
2822302 *0001V,01/02/70 04:30:51.500,993.468930
2822411 *0001V,01/02/70 04:30:51.600,993.469922
2822504 *0001V,01/02/70 04:30:51.700,993.473071
2822598 *0001V,01/02/70 04:30:51.800,993.470772
2822707 *0001V,01/02/70 04:30:51.900,993.474087
2822801 *0001V,01/02/70 04:30:52.000,993.470060
2822910 *0001V,01/02/70 04:30:52.100,993.469611
2823004 *0001V,01/02/70 04:30:52.200,993.479881
2823113 *0001V,01/02/70 04:30:52.300,993.482842
2823206 *0001V,01/02/70 04:30:52.400,993.491783
2823300 *0001V,01/02/70 04:30:52.500,993.500549
2823409 *0001V,01/02/70 04:30:52.600,993.501876
2823503 *0001V,01/02/70 04:30:52.700,993.503062
2823612 *0001V,01/02/70 04:30:52.800,993.503190
2823706 *0001V,01/02/70 04:30:52.900,993.502012
2823799 *0001V,01/02/70 04:30:53.000,993.511241
2823908 *0001V,01/02/70 04:30:53.100,993.521741
2824002 *0001V,01/02/70 04:30:53.200,993.528599
2824111 *0001V,01/02/70 04:30:53.300,993.536322
2824205 *0001V,01/02/70 04:30:53.400,993.544741
2824298 *0001V,01/02/70 04:30:53.500,993.553634
2824408 *0001V,01/02/70 04:30:53.600,993.565356
2824501 *0001V,01/02/70 04:30:53.700,993.579372
2824610 *0001V,01/02/70 04:30:53.800,993.595120
2824704 *0001V,01/02/70 04:30:53.900,993.606814
2824813 *0001V,01/02/70 04:30:54.000,993.618259
2824907 *0001V,01/02/70 04:30:54.100,993.629369
2825000 *0001V,01/02/70 04:30:54.200,993.638662
2825110 *0001V,01/02/70 04:30:54.300,993.645664
2825203 *0001V,01/02/70 04:30:54.400,993.654890
2825312 *0001V,01/02/70 04:30:54.500,993.665933
2825406 *0001V,01/02/70 04:30:54.600,993.677356
2825500 *0001V,01/02/70 04:30:54.700,993.681542
2825609 *0001V,01/02/70 04:30:54.800,993.683294
2825702 *0001V,01/02/70 04:30:54.900,993.682093
2825812 *0001V,01/02/70 04:30:55.000,993.683755
2825905 *0001V,01/02/70 04:30:55.100,993.682585
2825999 *0001V,01/02/70 04:30:55.200,993.696501
2826108 *0001V,01/02/70 04:30:55.300,993.702759
2826202 *0001V,01/02/70 04:30:55.400,993.701441
2826311 *0001V,01/02/70 04:30:55.500,993.692525
2826404 *0001V,01/02/70 04:30:55.600,993.685470
2826498 *0001V,01/02/70 04:30:55.700,993.686420
2826607 *0001V,01/02/70 04:30:55.800,993.673256
2826701 *0001V,01/02/70 04:30:55.900,993.662953
2826810 *0001V,01/02/70 04:30:56.000,993.647620
2826904 *0001V,01/02/70 04:30:56.100,993.655206
2827013 *0001V,01/02/70 04:30:56.200,993.663503
2827106 *0001V,01/02/70 04:30:56.300,993.668845
2827200 *0001V,01/02/70 04:30:56.400,993.665185
2827309 *0001V,01/02/70 04:30:56.500,993.664215
2827403 *0001V,01/02/70 04:30:56.600,993.667177
2827512 *0001V,01/02/70 04:30:56.700,993.649427
2827606 *0001V,01/02/70 04:30:56.800,993.658205
2827699 *0001V,01/02/70 04:30:56.900,993.644563
2827808 *0001V,01/02/70 04:30:57.000,993.638576
2827902 *0001V,01/02/70 04:30:57.100,993.630105
2828011 *0001V,01/02/70 04:30:57.200,993.639181
2828105 *0001V,01/02/70 04:30:57.300,993.655672
2828198 *0001V,01/02/70 04:30:57.400,993.645929
2828308 *0001V,01/02/70 04:30:57.500,993.630194
2828401 *0001V,01/02/70 04:30:57.600,993.621399
2828510 *0001V,01/02/70 04:30:57.700,993.622153
2828604 *0001V,01/02/70 04:30:57.800,993.623404
2828713 *0001V,01/02/70 04:30:57.900,993.617214
2828807 *0001V,01/02/70 04:30:58.000,993.622094
2828900 *0001V,01/02/70 04:30:58.100,993.624196
2829010 *0001V,01/02/70 04:30:58.200,993.630074
2829103 *0001V,01/02/70 04:30:58.300,993.633363
2829212 *0001V,01/02/70 04:30:58.400,993.639185
2829306 *0001V,01/02/70 04:30:58.500,993.644345
2829400 *0001V,01/02/70 04:30:58.600,993.652706
2829509 *0001V,01/02/70 04:30:58.700,993.660201
2829602 *0001V,01/02/70 04:30:58.800,993.667042
2829712 *0001V,01/02/70 04:30:58.900,993.673190
2829805 *0001V,01/02/70 04:30:59.000,993.676713
2829899 *0001V,01/02/70 04:30:59.100,993.680046
2830008 *0001V,01/02/70 04:30:59.200,993.683320
2830102 *0001V,01/02/70 04:30:59.300,993.682021
2830211 *0001V,01/02/70 04:30:59.400,993.677329
2830304 *0001V,01/02/70 04:30:59.500,993.677829
2830398 *0001V,01/02/70 04:30:59.600,993.681221
2830507 *0001V,01/02/70 04:30:59.700,993.676765
2830601 *0001V,01/02/70 04:30:59.800,993.672258
2830710 *0001V,01/02/70 04:30:59.900,993.672286
2830804 *0001V,01/02/70 04:31:00.000,993.665382
2830913 *0001V,01/02/70 04:31:00.100,993.662188
2831006 *0001V,01/02/70 04:31:00.200,993.663901
2831100 *0001V,01/02/70 04:31:00.300,993.661447
2831209 *0001V,01/02/70 04:31:00.400,993.670645
2831303 *0001V,01/02/70 04:31:00.500,993.680695
2831412 *0001V,01/02/70 04:31:00.600,993.686341
2831506 *0001V,01/02/70 04:31:00.700,993.694326
2831599 *0001V,01/02/70 04:31:00.800,993.705711
2831708 *0001V,01/02/70 04:31:00.900,993.714217
2831802 *0001V,01/02/70 04:31:01.000,993.720187
2831911 *0001V,01/02/70 04:31:01.100,993.729713
2832005 *0001V,01/02/70 04:31:01.200,993.736556
2832098 *0001V,01/02/70 04:31:01.300,993.738762
2832208 *0001V,01/02/70 04:31:01.400,993.737745
2832301 *0001V,01/02/70 04:31:01.500,993.736311
2832410 *0001V,01/02/70 04:31:01.600,993.736525
2832504 *0001V,01/02/70 04:31:01.700,993.732208
2832598 *0001V,01/02/70 04:31:01.800,993.734167
2832707 *0001V,01/02/70 04:31:01.900,993.741271
2832800 *0001V,01/02/70 04:31:02.000,993.743717
2832910 *0001V,01/02/70 04:31:02.100,993.742607
2833003 *0001V,01/02/70 04:31:02.200,993.746802
2833112 *0001V,01/02/70 04:31:02.300,993.746385
2833206 *0001V,01/02/70 04:31:02.400,993.746187
2833300 *0001V,01/02/70 04:31:02.500,993.742814
2833409 *0001V,01/02/70 04:31:02.600,993.737294
2833502 *0001V,01/02/70 04:31:02.700,993.732503
2833612 *0001V,01/02/70 04:31:02.800,993.731164
2833705 *0001V,01/02/70 04:31:02.900,993.725544
2833799 *0001V,01/02/70 04:31:03.000,993.702830
2833908 *0001V,01/02/70 04:31:03.100,993.695732
2834002 *0001V,01/02/70 04:31:03.200,993.695153
2834111 *0001V,01/02/70 04:31:03.300,993.677191
2834204 *0001V,01/02/70 04:31:03.400,993.665058
2834298 *0001V,01/02/70 04:31:03.500,993.656882
2834407 *0001V,01/02/70 04:31:03.600,993.639913
2834501 *0001V,01/02/70 04:31:03.700,993.617358
2834610 *0001V,01/02/70 04:31:03.800,993.622450
2834704 *0001V,01/02/70 04:31:03.900,993.615646
2834813 *0001V,01/02/70 04:31:04.000,993.601983
2834906 *0001V,01/02/70 04:31:04.100,993.599295
2835000 *0001V,01/02/70 04:31:04.200,993.588465
2835109 *0001V,01/02/70 04:31:04.300,993.580429
2835203 *0001V,01/02/70 04:31:04.400,993.580838
2835312 *0001V,01/02/70 04:31:04.500,993.570322
2835406 *0001V,01/02/70 04:31:04.600,993.560453
2835499 *0001V,01/02/70 04:31:04.700,993.549637
2835608 *0001V,01/02/70 04:31:04.800,993.536980
2835702 *0001V,01/02/70 04:31:04.900,993.530150
2835811 *0001V,01/02/70 04:31:05.000,993.511192
2835905 *0001V,01/02/70 04:31:05.100,993.492884
2835998 *0001V,01/02/70 04:31:05.200,993.474821
2836108 *0001V,01/02/70 04:31:05.300,993.466037
2836201 *0001V,01/02/70 04:31:05.400,993.460698
2836310 *0001V,01/02/70 04:31:05.500,993.441119
2836404 *0001V,01/02/70 04:31:05.600,993.430322
2836513 *0001V,01/02/70 04:31:05.700,993.424209
2836607 *0001V,01/02/70 04:31:05.800,993.423443
2836700 *0001V,01/02/70 04:31:05.900,993.414836
2836810 *0001V,01/02/70 04:31:06.000,993.413238
2836903 *0001V,01/02/70 04:31:06.100,993.400433
2837012 *0001V,01/02/70 04:31:06.200,993.395758
2837106 *0001V,01/02/70 04:31:06.300,993.393754
2837200 *0001V,01/02/70 04:31:06.400,993.390198
2837309 *0001V,01/02/70 04:31:06.500,993.387940
2837402 *0001V,01/02/70 04:31:06.600,993.387164
2837512 *0001V,01/02/70 04:31:06.700,993.388265
2837605 *0001V,01/02/70 04:31:06.800,993.390837
2837699 *0001V,01/02/70 04:31:06.900,993.386933
2837808 *0001V,01/02/70 04:31:07.000,993.389707
2837902 *0001V,01/02/70 04:31:07.100,993.385062
2838011 *0001V,01/02/70 04:31:07.200,993.387258
2838104 *0001V,01/02/70 04:31:07.300,993.390174
2838198 *0001V,01/02/70 04:31:07.400,993.408700
2838307 *0001V,01/02/70 04:31:07.500,993.410476
2838401 *0001V,01/02/70 04:31:07.600,993.391754
2838510 *0001V,01/02/70 04:31:07.700,993.425857
2838604 *0001V,01/02/70 04:31:07.800,993.443062
2838713 *0001V,01/02/70 04:31:07.900,993.447837
2838806 *0001V,01/02/70 04:31:08.000,993.461703
2838900 *0001V,01/02/70 04:31:08.100,993.452098
2839009 *0001V,01/02/70 04:31:08.200,993.475477
2839103 *0001V,01/02/70 04:31:08.300,993.496371
2839212 *0001V,01/02/70 04:31:08.400,993.496317
2839306 *0001V,01/02/70 04:31:08.500,993.508952
2839399 *0001V,01/02/70 04:31:08.600,993.525134
2839508 *0001V,01/02/70 04:31:08.700,993.542857
2839602 *0001V,01/02/70 04:31:08.800,993.550468
2839711 *0001V,01/02/70 04:31:08.900,993.564329
2839805 *0001V,01/02/70 04:31:09.000,993.584122
2839898 *0001V,01/02/70 04:31:09.100,993.595938
2840008 *0001V,01/02/70 04:31:09.200,993.602718
2840101 *0001V,01/02/70 04:31:09.300,993.605889
2840210 *0001V,01/02/70 04:31:09.400,993.610108
2840304 *0001V,01/02/70 04:31:09.500,993.611531
2840413 *0001V,01/02/70 04:31:09.600,993.628239
2840507 *0001V,01/02/70 04:31:09.700,993.635565
2840600 *0001V,01/02/70 04:31:09.800,993.636383
2840710 *0001V,01/02/70 04:31:09.900,993.631568
2840803 *0001V,01/02/70 04:31:10.000,993.629413
2840912 *0001V,01/02/70 04:31:10.100,993.628326
2841006 *0001V,01/02/70 04:31:10.200,993.634102
2841100 *0001V,01/02/70 04:31:10.300,993.643094
2841209 *0001V,01/02/70 04:31:10.400,993.643109
2841302 *0001V,01/02/70 04:31:10.500,993.653262
2841412 *0001V,01/02/70 04:31:10.600,993.654731
2841505 *0001V,01/02/70 04:31:10.700,993.666024
2841599 *0001V,01/02/70 04:31:10.800,993.665405
2841708 *0001V,01/02/70 04:31:10.900,993.656079
2841802 *0001V,01/02/70 04:31:11.000,993.659351
2841911 *0001V,01/02/70 04:31:11.100,993.667014
2842004 *0001V,01/02/70 04:31:11.200,993.646901
2842114 *0001V,01/02/70 04:31:11.300,993.657279
2842207 *0001V,01/02/70 04:31:11.400,993.659137
2842301 *0001V,01/02/70 04:31:11.500,993.660531
2842410 *0001V,01/02/70 04:31:11.600,993.660865
2842504 *0001V,01/02/70 04:31:11.700,993.651905
2842613 *0001V,01/02/70 04:31:11.800,993.671751
2842706 *0001V,01/02/70 04:31:11.900,993.678064
2842800 *0001V,01/02/70 04:31:12.000,993.676053
2842909 *0001V,01/02/70 04:31:12.100,993.678965
2843003 *0001V,01/02/70 04:31:12.200,993.679112
2843112 *0001V,01/02/70 04:31:12.300,993.668460
2843206 *0001V,01/02/70 04:31:12.400,993.672287
2843299 *0001V,01/02/70 04:31:12.500,993.679371
2843408 *0001V,01/02/70 04:31:12.600,993.681080
2843502 *0001V,01/02/70 04:31:12.700,993.686994
2843611 *0001V,01/02/70 04:31:12.800,993.697090
2843705 *0001V,01/02/70 04:31:12.900,993.686142
2843798 *0001V,01/02/70 04:31:13.000,993.685519
2843908 *0001V,01/02/70 04:31:13.100,993.685745
2844001 *0001V,01/02/70 04:31:13.200,993.693654
2844110 *0001V,01/02/70 04:31:13.300,993.706705
2844204 *0001V,01/02/70 04:31:13.400,993.701390
2844298 *0001V,01/02/70 04:31:13.500,993.701971
2844407 *0001V,01/02/70 04:31:13.600,993.704567
2844500 *0001V,01/02/70 04:31:13.700,993.705019
2844610 *0001V,01/02/70 04:31:13.800,993.697118
2844703 *0001V,01/02/70 04:31:13.900,993.702928
2844812 *0001V,01/02/70 04:31:14.000,993.704292
2844906 *0001V,01/02/70 04:31:14.100,993.705484
2845000 *0001V,01/02/70 04:31:14.200,993.706931
2845109 *0001V,01/02/70 04:31:14.300,993.708589
2845202 *0001V,01/02/70 04:31:14.400,993.672230
2845312 *0001V,01/02/70 04:31:14.500,993.681796
2845405 *0001V,01/02/70 04:31:14.600,993.687749
2845499 *0001V,01/02/70 04:31:14.700,993.683875
2845608 *0001V,01/02/70 04:31:14.800,993.664428
2845702 *0001V,01/02/70 04:31:14.900,993.638104
2845811 *0001V,01/02/70 04:31:15.000,993.643878
2845904 *0001V,01/02/70 04:31:15.100,993.624666
2845998 *0001V,01/02/70 04:31:15.200,993.615418
2846107 *0001V,01/02/70 04:31:15.300,993.604620
2846201 *0001V,01/02/70 04:31:15.400,993.588767
2846310 *0001V,01/02/70 04:31:15.500,993.571496
2846404 *0001V,01/02/70 04:31:15.600,993.570150
2846513 *0001V,01/02/70 04:31:15.700,993.583324
2846606 *0001V,01/02/70 04:31:15.800,993.596303
2846700 *0001V,01/02/70 04:31:15.900,993.594269
2846809 *0001V,01/02/70 04:31:16.000,993.615925
2846903 *0001V,01/02/70 04:31:16.100,993.640594
2847012 *0001V,01/02/70 04:31:16.200,993.638375
2847106 *0001V,01/02/70 04:31:16.300,993.625628
2847199 *0001V,01/02/70 04:31:16.400,993.627110
2847308 *0001V,01/02/70 04:31:16.500,993.637831
2847402 *0001V,01/02/70 04:31:16.600,993.653305
2847511 *0001V,01/02/70 04:31:16.700,993.652439
2847605 *0001V,01/02/70 04:31:16.800,993.663555
2847698 *0001V,01/02/70 04:31:16.900,993.663681
2847808 *0001V,01/02/70 04:31:17.000,993.651303
2847901 *0001V,01/02/70 04:31:17.100,993.656592
2848010 *0001V,01/02/70 04:31:17.200,993.665351
2848104 *0001V,01/02/70 04:31:17.300,993.654345
2848198 *0001V,01/02/70 04:31:17.400,993.653634
2848307 *0001V,01/02/70 04:31:17.500,993.655722
2848400 *0001V,01/02/70 04:31:17.600,993.646987
2848510 *0001V,01/02/70 04:31:17.700,993.650837
2848603 *0001V,01/02/70 04:31:17.800,993.641263
2848712 *0001V,01/02/70 04:31:17.900,993.641674
2848806 *0001V,01/02/70 04:31:18.000,993.627891
2848900 *0001V,01/02/70 04:31:18.100,993.625878
2849009 *0001V,01/02/70 04:31:18.200,993.631963
2849102 *0001V,01/02/70 04:31:18.300,993.635970
2849212 *0001V,01/02/70 04:31:18.400,993.638828
2849305 *0001V,01/02/70 04:31:18.500,993.636553
2849399 *0001V,01/02/70 04:31:18.600,993.645089
2849508 *0001V,01/02/70 04:31:18.700,993.650145
2849602 *0001V,01/02/70 04:31:18.800,993.647685
2849711 *0001V,01/02/70 04:31:18.900,993.640089
2849804 *0001V,01/02/70 04:31:19.000,993.625642
2849898 *0001V,01/02/70 04:31:19.100,993.611490
2850007 *0001V,01/02/70 04:31:19.200,993.618986
2850101 *0001V,01/02/70 04:31:19.300,993.612142
2850210 *0001V,01/02/70 04:31:19.400,993.603342
2850304 *0001V,01/02/70 04:31:19.500,993.596139
2850413 *0001V,01/02/70 04:31:19.600,993.586076
2850506 *0001V,01/02/70 04:31:19.700,993.587678
2850600 *0001V,01/02/70 04:31:19.800,993.581835
2850709 *0001V,01/02/70 04:31:19.900,993.565842
2850803 *0001V,01/02/70 04:31:20.000,993.550237
2850912 *0001V,01/02/70 04:31:20.100,993.536894
2851006 *0001V,01/02/70 04:31:20.200,993.526560
2851099 *0001V,01/02/70 04:31:20.300,993.513929
2851208 *0001V,01/02/70 04:31:20.400,993.502623
2851302 *0001V,01/02/70 04:31:20.500,993.491062
2851411 *0001V,01/02/70 04:31:20.600,993.477785
2851505 *0001V,01/02/70 04:31:20.700,993.468247
2851598 *0001V,01/02/70 04:31:20.800,993.462962
2851708 *0001V,01/02/70 04:31:20.900,993.463882
2851801 *0001V,01/02/70 04:31:21.000,993.464352
2851910 *0001V,01/02/70 04:31:21.100,993.456112
2852004 *0001V,01/02/70 04:31:21.200,993.445963
2852113 *0001V,01/02/70 04:31:21.300,993.434209
2852207 *0001V,01/02/70 04:31:21.400,993.437117
2852300 *0001V,01/02/70 04:31:21.500,993.435751
2852410 *0001V,01/02/70 04:31:21.600,993.435966
2852503 *0001V,01/02/70 04:31:21.700,993.435948
2852612 *0001V,01/02/70 04:31:21.800,993.435794
2852706 *0001V,01/02/70 04:31:21.900,993.440357
2852800 *0001V,01/02/70 04:31:22.000,993.441991
2852909 *0001V,01/02/70 04:31:22.100,993.441370
2853002 *0001V,01/02/70 04:31:22.200,993.447933
2853112 *0001V,01/02/70 04:31:22.300,993.448314
2853205 *0001V,01/02/70 04:31:22.400,993.456487
2853299 *0001V,01/02/70 04:31:22.500,993.467700
2853408 *0001V,01/02/70 04:31:22.600,993.475434
2853502 *0001V,01/02/70 04:31:22.700,993.475474
2853611 *0001V,01/02/70 04:31:22.800,993.467815
2853704 *0001V,01/02/70 04:31:22.900,993.481952
2853798 *0001V,01/02/70 04:31:23.000,993.499835
2853907 *0001V,01/02/70 04:31:23.100,993.505251
2854001 *0001V,01/02/70 04:31:23.200,993.520513
2854110 *0001V,01/02/70 04:31:23.300,993.536413
2854204 *0001V,01/02/70 04:31:23.400,993.550741
2854313 *0001V,01/02/70 04:31:23.500,993.567353
2854406 *0001V,01/02/70 04:31:23.600,993.577248
2854500 *0001V,01/02/70 04:31:23.700,993.587171
2854609 *0001V,01/02/70 04:31:23.800,993.589571
2854703 *0001V,01/02/70 04:31:23.900,993.595512
2854812 *0001V,01/02/70 04:31:24.000,993.600075
2854906 *0001V,01/02/70 04:31:24.100,993.603815
2854999 *0001V,01/02/70 04:31:24.200,993.613053
2855108 *0001V,01/02/70 04:31:24.300,993.625471
2855202 *0001V,01/02/70 04:31:24.400,993.634826
2855311 *0001V,01/02/70 04:31:24.500,993.630487
2855405 *0001V,01/02/70 04:31:24.600,993.647347
2855498 *0001V,01/02/70 04:31:24.700,993.657791
2855608 *0001V,01/02/70 04:31:24.800,993.666949
2855701 *0001V,01/02/70 04:31:24.900,993.674311
2855810 *0001V,01/02/70 04:31:25.000,993.671225
2855904 *0001V,01/02/70 04:31:25.100,993.667429
2856013 *0001V,01/02/70 04:31:25.200,993.669534
2856107 *0001V,01/02/70 04:31:25.300,993.681615
2856200 *0001V,01/02/70 04:31:25.400,993.681934
2856310 *0001V,01/02/70 04:31:25.500,993.687286
2856403 *0001V,01/02/70 04:31:25.600,993.704577
2856512 *0001V,01/02/70 04:31:25.700,993.719031
2856606 *0001V,01/02/70 04:31:25.800,993.732494
2856700 *0001V,01/02/70 04:31:25.900,993.748315
2856809 *0001V,01/02/70 04:31:26.000,993.763214
2856902 *0001V,01/02/70 04:31:26.100,993.776692
2857012 *0001V,01/02/70 04:31:26.200,993.789553
2857105 *0001V,01/02/70 04:31:26.300,993.795331
2857199 *0001V,01/02/70 04:31:26.400,993.798002
2857308 *0001V,01/02/70 04:31:26.500,993.795433
2857402 *0001V,01/02/70 04:31:26.600,993.781487
2857511 *0001V,01/02/70 04:31:26.700,993.783578
2857604 *0001V,01/02/70 04:31:26.800,993.776552
2857698 *0001V,01/02/70 04:31:26.900,993.782734
2857807 *0001V,01/02/70 04:31:27.000,993.787154
2857901 *0001V,01/02/70 04:31:27.100,993.778282
2858010 *0001V,01/02/70 04:31:27.200,993.777212
2858104 *0001V,01/02/70 04:31:27.300,993.760156
2858213 *0001V,01/02/70 04:31:27.400,993.764069
2858306 *0001V,01/02/70 04:31:27.500,993.769753
2858400 *0001V,01/02/70 04:31:27.600,993.771317
2858509 *0001V,01/02/70 04:31:27.700,993.782950
2858603 *0001V,01/02/70 04:31:27.800,993.785073
2858712 *0001V,01/02/70 04:31:27.900,993.784037
2858806 *0001V,01/02/70 04:31:28.000,993.785342
2858899 *0001V,01/02/70 04:31:28.100,993.782549
2859008 *0001V,01/02/70 04:31:28.200,993.781897
2859102 *0001V,01/02/70 04:31:28.300,993.782865
2859211 *0001V,01/02/70 04:31:28.400,993.783562
2859305 *0001V,01/02/70 04:31:28.500,993.780462
2859398 *0001V,01/02/70 04:31:28.600,993.768053
2859508 *0001V,01/02/70 04:31:28.700,993.763702
2859601 *0001V,01/02/70 04:31:28.800,993.758715
2859710 *0001V,01/02/70 04:31:28.900,993.760150
2859804 *0001V,01/02/70 04:31:29.000,993.757934
2859913 *0001V,01/02/70 04:31:29.100,993.749643
2900007 *0001V,01/02/70 04:31:29.200,993.744476
2900100 *0001V,01/02/70 04:31:29.300,993.735245
2900210 *0001V,01/02/70 04:31:29.400,993.732809
2900303 *0001V,01/02/70 04:31:29.500,993.729627
2900412 *0001V,01/02/70 04:31:29.600,993.714574
2900506 *0001V,01/02/70 04:31:29.700,993.703770
2900600 *0001V,01/02/70 04:31:29.800,993.685561
2900709 *0001V,01/02/70 04:31:29.900,993.689319
2900802 *0001V,01/02/70 04:31:30.000,993.693855
2900912 *0001V,01/02/70 04:31:30.100,993.689498
2901005 *0001V,01/02/70 04:31:30.200,993.693228
2901099 *0001V,01/02/70 04:31:30.300,993.692188
2901208 *0001V,01/02/70 04:31:30.400,993.684169
2901302 *0001V,01/02/70 04:31:30.500,993.690562
2901411 *0001V,01/02/70 04:31:30.600,993.691891
2901504 *0001V,01/02/70 04:31:30.700,993.690275
2901598 *0001V,01/02/70 04:31:30.800,993.686903
2901707 *0001V,01/02/70 04:31:30.900,993.681224
2901801 *0001V,01/02/70 04:31:31.000,993.678984
2901910 *0001V,01/02/70 04:31:31.100,993.668135
2902004 *0001V,01/02/70 04:31:31.200,993.653075
2902113 *0001V,01/02/70 04:31:31.300,993.616297
2902206 *0001V,01/02/70 04:31:31.400,993.538025
2902300 *0001V,01/02/70 04:31:31.500,993.523466
2902409 *0001V,01/02/70 04:31:31.600,993.526919
2902503 *0001V,01/02/70 04:31:31.700,993.532659
2902612 *0001V,01/02/70 04:31:31.800,993.536372
2902706 *0001V,01/02/70 04:31:31.900,993.527283
2902799 *0001V,01/02/70 04:31:32.000,993.527086
2902908 *0001V,01/02/70 04:31:32.100,993.515737
2903002 *0001V,01/02/70 04:31:32.200,993.514155
2903111 *0001V,01/02/70 04:31:32.300,993.502599
2903205 *0001V,01/02/70 04:31:32.400,993.493605
2903298 *0001V,01/02/70 04:31:32.500,993.492551
2903408 *0001V,01/02/70 04:31:32.600,993.473406
2903501 *0001V,01/02/70 04:31:32.700,993.457627
2903610 *0001V,01/02/70 04:31:32.800,993.456895
2903704 *0001V,01/02/70 04:31:32.900,993.431038
2903798 *0001V,01/02/70 04:31:33.000,993.419664
2903907 *0001V,01/02/70 04:31:33.100,993.407651
2904000 *0001V,01/02/70 04:31:33.200,993.406143
2904110 *0001V,01/02/70 04:31:33.300,993.395664
2904203 *0001V,01/02/70 04:31:33.400,993.377055
2904312 *0001V,01/02/70 04:31:33.500,993.372848
2904406 *0001V,01/02/70 04:31:33.600,993.352037
2904500 *0001V,01/02/70 04:31:33.700,993.343543
2904609 *0001V,01/02/70 04:31:33.800,993.363639
2904702 *0001V,01/02/70 04:31:33.900,993.370661
2904812 *0001V,01/02/70 04:31:34.000,993.369845
2904905 *0001V,01/02/70 04:31:34.100,993.353722
2904999 *0001V,01/02/70 04:31:34.200,993.379182
2905108 *0001V,01/02/70 04:31:34.300,993.389037
2905202 *0001V,01/02/70 04:31:34.400,993.394672
2905311 *0001V,01/02/70 04:31:34.500,993.398883
2905404 *0001V,01/02/70 04:31:34.600,993.408603
2905498 *0001V,01/02/70 04:31:34.700,993.407855
2905607 *0001V,01/02/70 04:31:34.800,993.422070
2905701 *0001V,01/02/70 04:31:34.900,993.433619
2905810 *0001V,01/02/70 04:31:35.000,993.441112
2905904 *0001V,01/02/70 04:31:35.100,993.460480
2906013 *0001V,01/02/70 04:31:35.200,993.473788
2906106 *0001V,01/02/70 04:31:35.300,993.489470
2906200 *0001V,01/02/70 04:31:35.400,993.502825
2906309 *0001V,01/02/70 04:31:35.500,993.514416
2906403 *0001V,01/02/70 04:31:35.600,993.517704
2906512 *0001V,01/02/70 04:31:35.700,993.529085
2906606 *0001V,01/02/70 04:31:35.800,993.543669
2906699 *0001V,01/02/70 04:31:35.900,993.553687
2906808 *0001V,01/02/70 04:31:36.000,993.566541
2906902 *0001V,01/02/70 04:31:36.100,993.579583
2907011 *0001V,01/02/70 04:31:36.200,993.597351
2907105 *0001V,01/02/70 04:31:36.300,993.605027
2907198 *0001V,01/02/70 04:31:36.400,993.611871
2907308 *0001V,01/02/70 04:31:36.500,993.618358
2907401 *0001V,01/02/70 04:31:36.600,993.605990
2907510 *0001V,01/02/70 04:31:36.700,993.606736
2907604 *0001V,01/02/70 04:31:36.800,993.596699
2907698 *0001V,01/02/70 04:31:36.900,993.596580
2907807 *0001V,01/02/70 04:31:37.000,993.591972
2907900 *0001V,01/02/70 04:31:37.100,993.595408
2908010 *0001V,01/02/70 04:31:37.200,993.596014
2908103 *0001V,01/02/70 04:31:37.300,993.584395
2908212 *0001V,01/02/70 04:31:37.400,993.584843
2908306 *0001V,01/02/70 04:31:37.500,993.595717
2908400 *0001V,01/02/70 04:31:37.600,993.589907
2908509 *0001V,01/02/70 04:31:37.700,993.583869
2908602 *0001V,01/02/70 04:31:37.800,993.588724
2908712 *0001V,01/02/70 04:31:37.900,993.567957
2908805 *0001V,01/02/70 04:31:38.000,993.554073
2908899 *0001V,01/02/70 04:31:38.100,993.546477
2909008 *0001V,01/02/70 04:31:38.200,993.518963
2909102 *0001V,01/02/70 04:31:38.300,993.545477
2909211 *0001V,01/02/70 04:31:38.400,993.537483
2909304 *0001V,01/02/70 04:31:38.500,993.545270
2909398 *0001V,01/02/70 04:31:38.600,993.545442
2909507 *0001V,01/02/70 04:31:38.700,993.549959
2909601 *0001V,01/02/70 04:31:38.800,993.548550
2909710 *0001V,01/02/70 04:31:38.900,993.560002
2909804 *0001V,01/02/70 04:31:39.000,993.562082
2909913 *0001V,01/02/70 04:31:39.100,993.563257
2910006 *0001V,01/02/70 04:31:39.200,993.568176
2910100 *0001V,01/02/70 04:31:39.300,993.569694
2910209 *0001V,01/02/70 04:31:39.400,993.583734
2910303 *0001V,01/02/70 04:31:39.500,993.604939
2910412 *0001V,01/02/70 04:31:39.600,993.581728
2910506 *0001V,01/02/70 04:31:39.700,993.584897
2910599 *0001V,01/02/70 04:31:39.800,993.592517
2910708 *0001V,01/02/70 04:31:39.900,993.603055
2910802 *0001V,01/02/70 04:31:40.000,993.590225
2910911 *0001V,01/02/70 04:31:40.100,993.564968
2911005 *0001V,01/02/70 04:31:40.200,993.578199
2911098 *0001V,01/02/70 04:31:40.300,993.566072
2911208 *0001V,01/02/70 04:31:40.400,993.599463
2911301 *0001V,01/02/70 04:31:40.500,993.622352
2911410 *0001V,01/02/70 04:31:40.600,993.634193
2911504 *0001V,01/02/70 04:31:40.700,993.630681
2911613 *0001V,01/02/70 04:31:40.800,993.654394
2911707 *0001V,01/02/70 04:31:40.900,993.625261
2911800 *0001V,01/02/70 04:31:41.000,993.674412
2911910 *0001V,01/02/70 04:31:41.100,993.678890
2912003 *0001V,01/02/70 04:31:41.200,993.680723
2912112 *0001V,01/02/70 04:31:41.300,993.692691
2912206 *0001V,01/02/70 04:31:41.400,993.692032
2912300 *0001V,01/02/70 04:31:41.500,993.686402
2912409 *0001V,01/02/70 04:31:41.600,993.678651
2912502 *0001V,01/02/70 04:31:41.700,993.643015
2912612 *0001V,01/02/70 04:31:41.800,993.600538
2912705 *0001V,01/02/70 04:31:41.900,993.582930
2912799 *0001V,01/02/70 04:31:42.000,993.580665
2912908 *0001V,01/02/70 04:31:42.100,993.594590
2913002 *0001V,01/02/70 04:31:42.200,993.602846
2913111 *0001V,01/02/70 04:31:42.300,993.590775
2913204 *0001V,01/02/70 04:31:42.400,993.570880
2913298 *0001V,01/02/70 04:31:42.500,993.556720
2913407 *0001V,01/02/70 04:31:42.600,993.551862
2913501 *0001V,01/02/70 04:31:42.700,993.537251
2913610 *0001V,01/02/70 04:31:42.800,993.513012
2913704 *0001V,01/02/70 04:31:42.900,993.528195
2913813 *0001V,01/02/70 04:31:43.000,993.536262
2913906 *0001V,01/02/70 04:31:43.100,993.532676
2914000 *0001V,01/02/70 04:31:43.200,993.544964
2914109 *0001V,01/02/70 04:31:43.300,993.580652
2914203 *0001V,01/02/70 04:31:43.400,993.543084
2914312 *0001V,01/02/70 04:31:43.500,993.517962
2914406 *0001V,01/02/70 04:31:43.600,993.517707
2914499 *0001V,01/02/70 04:31:43.700,993.496338
2914608 *0001V,01/02/70 04:31:43.800,993.492478
2914702 *0001V,01/02/70 04:31:43.900,993.482246
2914811 *0001V,01/02/70 04:31:44.000,993.476005
2914905 *0001V,01/02/70 04:31:44.100,993.467276
2914998 *0001V,01/02/70 04:31:44.200,993.470094
2915108 *0001V,01/02/70 04:31:44.300,993.492056
2915201 *0001V,01/02/70 04:31:44.400,993.499177
2915310 *0001V,01/02/70 04:31:44.500,993.488676
2915404 *0001V,01/02/70 04:31:44.600,993.474520
2915498 *0001V,01/02/70 04:31:44.700,993.480984
2915607 *0001V,01/02/70 04:31:44.800,993.466993
2915700 *0001V,01/02/70 04:31:44.900,993.452781
2915810 *0001V,01/02/70 04:31:45.000,993.411518
2915903 *0001V,01/02/70 04:31:45.100,993.447599
2916012 *0001V,01/02/70 04:31:45.200,993.459059
2916106 *0001V,01/02/70 04:31:45.300,993.445841
2916200 *0001V,01/02/70 04:31:45.400,993.457736
2916309 *0001V,01/02/70 04:31:45.500,993.449266
2916402 *0001V,01/02/70 04:31:45.600,993.445484
2916512 *0001V,01/02/70 04:31:45.700,993.457576
2916605 *0001V,01/02/70 04:31:45.800,993.454408
2916699 *0001V,01/02/70 04:31:45.900,993.455668
2916808 *0001V,01/02/70 04:31:46.000,993.473275
2916902 *0001V,01/02/70 04:31:46.100,993.472415
2917011 *0001V,01/02/70 04:31:46.200,993.490951
2917104 *0001V,01/02/70 04:31:46.300,993.494748
2917198 *0001V,01/02/70 04:31:46.400,993.502590
2917307 *0001V,01/02/70 04:31:46.500,993.505468
2917401 *0001V,01/02/70 04:31:46.600,993.507307
2917510 *0001V,01/02/70 04:31:46.700,993.510258
2917604 *0001V,01/02/70 04:31:46.800,993.509341
2917713 *0001V,01/02/70 04:31:46.900,993.513288
2917806 *0001V,01/02/70 04:31:47.000,993.512798
2917900 *0001V,01/02/70 04:31:47.100,993.521309
2918009 *0001V,01/02/70 04:31:47.200,993.528515
2918103 *0001V,01/02/70 04:31:47.300,993.530773
2918212 *0001V,01/02/70 04:31:47.400,993.540284
2918306 *0001V,01/02/70 04:31:47.500,993.549430
2918399 *0001V,01/02/70 04:31:47.600,993.562966
2918508 *0001V,01/02/70 04:31:47.700,993.583374
2918602 *0001V,01/02/70 04:31:47.800,993.597800
2918711 *0001V,01/02/70 04:31:47.900,993.609155
2918805 *0001V,01/02/70 04:31:48.000,993.625163
2918898 *0001V,01/02/70 04:31:48.100,993.637623
2919008 *0001V,01/02/70 04:31:48.200,993.651322
2919101 *0001V,01/02/70 04:31:48.300,993.661147
2919210 *0001V,01/02/70 04:31:48.400,993.660969
2919304 *0001V,01/02/70 04:31:48.500,993.655610
2919413 *0001V,01/02/70 04:31:48.600,993.650921
2919507 *0001V,01/02/70 04:31:48.700,993.625025
2919600 *0001V,01/02/70 04:31:48.800,993.631307
2919710 *0001V,01/02/70 04:31:48.900,993.634521
2919803 *0001V,01/02/70 04:31:49.000,993.641218
2919912 *0001V,01/02/70 04:31:49.100,993.644894
2920006 *0001V,01/02/70 04:31:49.200,993.655701
2920100 *0001V,01/02/70 04:31:49.300,993.647204
2920209 *0001V,01/02/70 04:31:49.400,993.648251
2920302 *0001V,01/02/70 04:31:49.500,993.644403
2920412 *0001V,01/02/70 04:31:49.600,993.636228
2920505 *0001V,01/02/70 04:31:49.700,993.626844
2920599 *0001V,01/02/70 04:31:49.800,993.630822
2920708 *0001V,01/02/70 04:31:49.900,993.648586
2920802 *0001V,01/02/70 04:31:50.000,993.638155
2920911 *0001V,01/02/70 04:31:50.100,993.634905
2921004 *0001V,01/02/70 04:31:50.200,993.637807
2921098 *0001V,01/02/70 04:31:50.300,993.636876
2921207 *0001V,01/02/70 04:31:50.400,993.629228
2921301 *0001V,01/02/70 04:31:50.500,993.627754
2921410 *0001V,01/02/70 04:31:50.600,993.627451
2921504 *0001V,01/02/70 04:31:50.700,993.625595
2921597 *0001V,01/02/70 04:31:50.800,993.628698
2921706 *0001V,01/02/70 04:31:50.900,993.630990
2921800 *0001V,01/02/70 04:31:51.000,993.632724
2921909 *0001V,01/02/70 04:31:51.100,993.636374
2922003 *0001V,01/02/70 04:31:51.200,993.637203
2922112 *0001V,01/02/70 04:31:51.300,993.631688
2922206 *0001V,01/02/70 04:31:51.400,993.631479
2922299 *0001V,01/02/70 04:31:51.500,993.633080
2922408 *0001V,01/02/70 04:31:51.600,993.633104
2922502 *0001V,01/02/70 04:31:51.700,993.633040
2922611 *0001V,01/02/70 04:31:51.800,993.625839
2922705 *0001V,01/02/70 04:31:51.900,993.619729
2922798 *0001V,01/02/70 04:31:52.000,993.618559
2922908 *0001V,01/02/70 04:31:52.100,993.636120
2923001 *0001V,01/02/70 04:31:52.200,993.640791
2923110 *0001V,01/02/70 04:31:52.300,993.632128
2923204 *0001V,01/02/70 04:31:52.400,993.642057
2923313 *0001V,01/02/70 04:31:52.500,993.645531
2923407 *0001V,01/02/70 04:31:52.600,993.644221
2923500 *0001V,01/02/70 04:31:52.700,993.648993
2923610 *0001V,01/02/70 04:31:52.800,993.642925
2923703 *0001V,01/02/70 04:31:52.900,993.643757
2923812 *0001V,01/02/70 04:31:53.000,993.638234
2923906 *0001V,01/02/70 04:31:53.100,993.640391
2924000 *0001V,01/02/70 04:31:53.200,993.644941
2924109 *0001V,01/02/70 04:31:53.300,993.640726
2924202 *0001V,01/02/70 04:31:53.400,993.637789
2924312 *0001V,01/02/70 04:31:53.500,993.633773
2924405 *0001V,01/02/70 04:31:53.600,993.628091
2924499 *0001V,01/02/70 04:31:53.700,993.624161
2924608 *0001V,01/02/70 04:31:53.800,993.616315
2924702 *0001V,01/02/70 04:31:53.900,993.613647
2924811 *0001V,01/02/70 04:31:54.000,993.609335
2924904 *0001V,01/02/70 04:31:54.100,993.601904
2924998 *0001V,01/02/70 04:31:54.200,993.593327
2925107 *0001V,01/02/70 04:31:54.300,993.587683
2925201 *0001V,01/02/70 04:31:54.400,993.583341
2925310 *0001V,01/02/70 04:31:54.500,993.573862
2925404 *0001V,01/02/70 04:31:54.600,993.570729
2925513 *0001V,01/02/70 04:31:54.700,993.562763
2925606 *0001V,01/02/70 04:31:54.800,993.555775
2925700 *0001V,01/02/70 04:31:54.900,993.548345
2925809 *0001V,01/02/70 04:31:55.000,993.544271
2925903 *0001V,01/02/70 04:31:55.100,993.529345
2926012 *0001V,01/02/70 04:31:55.200,993.522218
2926106 *0001V,01/02/70 04:31:55.300,993.513892
2926199 *0001V,01/02/70 04:31:55.400,993.501523
2926308 *0001V,01/02/70 04:31:55.500,993.492165
2926402 *0001V,01/02/70 04:31:55.600,993.492087
2926511 *0001V,01/02/70 04:31:55.700,993.494472
2926605 *0001V,01/02/70 04:31:55.800,993.489452
2926698 *0001V,01/02/70 04:31:55.900,993.495234
2926808 *0001V,01/02/70 04:31:56.000,993.487438
2926901 *0001V,01/02/70 04:31:56.100,993.503139
2927010 *0001V,01/02/70 04:31:56.200,993.509763
2927104 *0001V,01/02/70 04:31:56.300,993.513982
2927198 *0001V,01/02/70 04:31:56.400,993.506769
2927307 *0001V,01/02/70 04:31:56.500,993.508030
2927400 *0001V,01/02/70 04:31:56.600,993.518931
2927510 *0001V,01/02/70 04:31:56.700,993.530464
2927603 *0001V,01/02/70 04:31:56.800,993.541550
2927712 *0001V,01/02/70 04:31:56.900,993.542953
2927806 *0001V,01/02/70 04:31:57.000,993.540388
2927900 *0001V,01/02/70 04:31:57.100,993.550576
2928009 *0001V,01/02/70 04:31:57.200,993.561235
2928102 *0001V,01/02/70 04:31:57.300,993.571598
2928212 *0001V,01/02/70 04:31:57.400,993.572809
2928305 *0001V,01/02/70 04:31:57.500,993.573893
2928399 *0001V,01/02/70 04:31:57.600,993.580566
2928508 *0001V,01/02/70 04:31:57.700,993.587542
2928602 *0001V,01/02/70 04:31:57.800,993.586623
2928711 *0001V,01/02/70 04:31:57.900,993.592055
2928804 *0001V,01/02/70 04:31:58.000,993.587513
2928898 *0001V,01/02/70 04:31:58.100,993.590144
2929007 *0001V,01/02/70 04:31:58.200,993.594104
2929101 *0001V,01/02/70 04:31:58.300,993.599624
2929210 *0001V,01/02/70 04:31:58.400,993.600058
2929304 *0001V,01/02/70 04:31:58.500,993.594600
2929413 *0001V,01/02/70 04:31:58.600,993.601823
2929506 *0001V,01/02/70 04:31:58.700,993.610360
2929600 *0001V,01/02/70 04:31:58.800,993.622206
2929709 *0001V,01/02/70 04:31:58.900,993.628367
2929803 *0001V,01/02/70 04:31:59.000,993.631626
2929912 *0001V,01/02/70 04:31:59.100,993.628608
2930006 *0001V,01/02/70 04:31:59.200,993.623003
2930099 *0001V,01/02/70 04:31:59.300,993.622004
2930208 *0001V,01/02/70 04:31:59.400,993.623314
2930302 *0001V,01/02/70 04:31:59.500,993.605418
2930411 *0001V,01/02/70 04:31:59.600,993.591683
2930505 *0001V,01/02/70 04:31:59.700,993.596688
2930598 *0001V,01/02/70 04:31:59.800,993.594290
2930708 *0001V,01/02/70 04:31:59.900,993.569603
2930801 *0001V,01/02/70 04:32:00.000,993.560998
2930910 *0001V,01/02/70 04:32:00.100,993.551897
2931004 *0001V,01/02/70 04:32:00.200,993.540487
2931098 *0001V,01/02/70 04:32:00.300,993.546336
2931207 *0001V,01/02/70 04:32:00.400,993.565083
2931300 *0001V,01/02/70 04:32:00.500,993.578124
2931410 *0001V,01/02/70 04:32:00.600,993.569468
2931503 *0001V,01/02/70 04:32:00.700,993.522550
2931612 *0001V,01/02/70 04:32:00.800,993.525060
2931706 *0001V,01/02/70 04:32:00.900,993.534153
2931800 *0001V,01/02/70 04:32:01.000,993.541933
2931909 *0001V,01/02/70 04:32:01.100,993.545643
2932002 *0001V,01/02/70 04:32:01.200,993.515222
2932112 *0001V,01/02/70 04:32:01.300,993.498600
2932205 *0001V,01/02/70 04:32:01.400,993.509990
2932299 *0001V,01/02/70 04:32:01.500,993.533220
2932408 *0001V,01/02/70 04:32:01.600,993.551762
2932502 *0001V,01/02/70 04:32:01.700,993.563087
2932611 *0001V,01/02/70 04:32:01.800,993.574915
2932704 *0001V,01/02/70 04:32:01.900,993.578223
2932798 *0001V,01/02/70 04:32:02.000,993.567837
2932907 *0001V,01/02/70 04:32:02.100,993.562326
2933001 *0001V,01/02/70 04:32:02.200,993.562402
2933110 *0001V,01/02/70 04:32:02.300,993.558147
2933204 *0001V,01/02/70 04:32:02.400,993.568742
2933313 *0001V,01/02/70 04:32:02.500,993.578163
2933406 *0001V,01/02/70 04:32:02.600,993.593365
2933500 *0001V,01/02/70 04:32:02.700,993.602646
2933609 *0001V,01/02/70 04:32:02.800,993.613150
2933703 *0001V,01/02/70 04:32:02.900,993.630537
2933812 *0001V,01/02/70 04:32:03.000,993.639582
2933906 *0001V,01/02/70 04:32:03.100,993.640885
2933999 *0001V,01/02/70 04:32:03.200,993.648614
2934108 *0001V,01/02/70 04:32:03.300,993.639027
2934202 *0001V,01/02/70 04:32:03.400,993.634966
2934311 *0001V,01/02/70 04:32:03.500,993.633854
2934405 *0001V,01/02/70 04:32:03.600,993.652113
2934498 *0001V,01/02/70 04:32:03.700,993.659302
2934608 *0001V,01/02/70 04:32:03.800,993.665800
2934701 *0001V,01/02/70 04:32:03.900,993.673263
2934810 *0001V,01/02/70 04:32:04.000,993.667939
2934904 *0001V,01/02/70 04:32:04.100,993.670664
2935013 *0001V,01/02/70 04:32:04.200,993.671311
2935107 *0001V,01/02/70 04:32:04.300,993.671517
2935200 *0001V,01/02/70 04:32:04.400,993.658170
2935310 *0001V,01/02/70 04:32:04.500,993.626969
2935403 *0001V,01/02/70 04:32:04.600,993.617930
2935512 *0001V,01/02/70 04:32:04.700,993.628157
2935606 *0001V,01/02/70 04:32:04.800,993.627275
2935700 *0001V,01/02/70 04:32:04.900,993.635076
2935809 *0001V,01/02/70 04:32:05.000,993.642786
2935902 *0001V,01/02/70 04:32:05.100,993.633505
2936012 *0001V,01/02/70 04:32:05.200,993.623055
2936105 *0001V,01/02/70 04:32:05.300,993.612078
2936199 *0001V,01/02/70 04:32:05.400,993.596950
2936308 *0001V,01/02/70 04:32:05.500,993.573913
2936402 *0001V,01/02/70 04:32:05.600,993.567692
2936511 *0001V,01/02/70 04:32:05.700,993.554202
2936604 *0001V,01/02/70 04:32:05.800,993.533326
2936698 *0001V,01/02/70 04:32:05.900,993.510358
2936807 *0001V,01/02/70 04:32:06.000,993.504686
2936901 *0001V,01/02/70 04:32:06.100,993.501309
2937010 *0001V,01/02/70 04:32:06.200,993.486382
2937104 *0001V,01/02/70 04:32:06.300,993.481979
2937213 *0001V,01/02/70 04:32:06.400,993.470650
2937306 *0001V,01/02/70 04:32:06.500,993.474372
2937400 *0001V,01/02/70 04:32:06.600,993.494179
2937509 *0001V,01/02/70 04:32:06.700,993.477247
2937603 *0001V,01/02/70 04:32:06.800,993.466040
2937712 *0001V,01/02/70 04:32:06.900,993.437096
2937806 *0001V,01/02/70 04:32:07.000,993.403014
2937899 *0001V,01/02/70 04:32:07.100,993.410297
2938008 *0001V,01/02/70 04:32:07.200,993.406657
2938102 *0001V,01/02/70 04:32:07.300,993.408069
2938211 *0001V,01/02/70 04:32:07.400,993.413759
2938305 *0001V,01/02/70 04:32:07.500,993.382673
2938398 *0001V,01/02/70 04:32:07.600,993.402349
2938508 *0001V,01/02/70 04:32:07.700,993.440671
2938601 *0001V,01/02/70 04:32:07.800,993.472127
2938710 *0001V,01/02/70 04:32:07.900,993.484919
2938804 *0001V,01/02/70 04:32:08.000,993.494638
2938913 *0001V,01/02/70 04:32:08.100,993.494118
2939007 *0001V,01/02/70 04:32:08.200,993.500118
2939100 *0001V,01/02/70 04:32:08.300,993.490062
2939210 *0001V,01/02/70 04:32:08.400,993.468954
2939303 *0001V,01/02/70 04:32:08.500,993.477443
2939412 *0001V,01/02/70 04:32:08.600,993.492788
2939506 *0001V,01/02/70 04:32:08.700,993.474017
2939600 *0001V,01/02/70 04:32:08.800,993.482021
2939709 *0001V,01/02/70 04:32:08.900,993.466199
2939802 *0001V,01/02/70 04:32:09.000,993.456035
2939912 *0001V,01/02/70 04:32:09.100,993.454136
2940005 *0001V,01/02/70 04:32:09.200,993.454640
2940099 *0001V,01/02/70 04:32:09.300,993.411991
2940208 *0001V,01/02/70 04:32:09.400,993.392228
2940302 *0001V,01/02/70 04:32:09.500,993.406314
2940411 *0001V,01/02/70 04:32:09.600,993.404979
2940504 *0001V,01/02/70 04:32:09.700,993.402933
2940598 *0001V,01/02/70 04:32:09.800,993.430474
2940707 *0001V,01/02/70 04:32:09.900,993.480211
2940801 *0001V,01/02/70 04:32:10.000,993.529156
2940910 *0001V,01/02/70 04:32:10.100,993.564050
2941004 *0001V,01/02/70 04:32:10.200,993.576583
2941113 *0001V,01/02/70 04:32:10.300,993.554404
2941206 *0001V,01/02/70 04:32:10.400,993.539687
2941300 *0001V,01/02/70 04:32:10.500,993.516694
2941409 *0001V,01/02/70 04:32:10.600,993.511679
2941503 *0001V,01/02/70 04:32:10.700,993.507424
2941612 *0001V,01/02/70 04:32:10.800,993.495208
2941706 *0001V,01/02/70 04:32:10.900,993.489076
2941799 *0001V,01/02/70 04:32:11.000,993.490046
2941908 *0001V,01/02/70 04:32:11.100,993.479255
2942002 *0001V,01/02/70 04:32:11.200,993.487629
2942111 *0001V,01/02/70 04:32:11.300,993.502047
2942205 *0001V,01/02/70 04:32:11.400,993.514581
2942298 *0001V,01/02/70 04:32:11.500,993.515742
2942408 *0001V,01/02/70 04:32:11.600,993.532077
2942501 *0001V,01/02/70 04:32:11.700,993.549067
2942610 *0001V,01/02/70 04:32:11.800,993.561282
2942704 *0001V,01/02/70 04:32:11.900,993.570240
2942798 *0001V,01/02/70 04:32:12.000,993.577444
2942907 *0001V,01/02/70 04:32:12.100,993.577824
2943000 *0001V,01/02/70 04:32:12.200,993.589939
2943110 *0001V,01/02/70 04:32:12.300,993.597942
2943203 *0001V,01/02/70 04:32:12.400,993.605506
2943312 *0001V,01/02/70 04:32:12.500,993.612085
2943406 *0001V,01/02/70 04:32:12.600,993.617962
2943500 *0001V,01/02/70 04:32:12.700,993.623401
2943609 *0001V,01/02/70 04:32:12.800,993.635137
2943702 *0001V,01/02/70 04:32:12.900,993.642027
2943812 *0001V,01/02/70 04:32:13.000,993.646446
2943905 *0001V,01/02/70 04:32:13.100,993.645691
2943999 *0001V,01/02/70 04:32:13.200,993.657632
2944108 *0001V,01/02/70 04:32:13.300,993.673896
2944202 *0001V,01/02/70 04:32:13.400,993.678933
2944311 *0001V,01/02/70 04:32:13.500,993.695795
2944404 *0001V,01/02/70 04:32:13.600,993.713386
2944498 *0001V,01/02/70 04:32:13.700,993.728861
2944607 *0001V,01/02/70 04:32:13.800,993.744912
2944701 *0001V,01/02/70 04:32:13.900,993.755101
2944810 *0001V,01/02/70 04:32:14.000,993.745448
2944904 *0001V,01/02/70 04:32:14.100,993.728044
2945013 *0001V,01/02/70 04:32:14.200,993.708138
2945106 *0001V,01/02/70 04:32:14.300,993.701356
2945200 *0001V,01/02/70 04:32:14.400,993.717274
2945309 *0001V,01/02/70 04:32:14.500,993.716375
2945403 *0001V,01/02/70 04:32:14.600,993.740032
2945512 *0001V,01/02/70 04:32:14.700,993.734290
2945606 *0001V,01/02/70 04:32:14.800,993.719878
2945699 *0001V,01/02/70 04:32:14.900,993.710960
2945808 *0001V,01/02/70 04:32:15.000,993.715790
2945902 *0001V,01/02/70 04:32:15.100,993.704789
2946011 *0001V,01/02/70 04:32:15.200,993.691749
2946105 *0001V,01/02/70 04:32:15.300,993.688686
2946198 *0001V,01/02/70 04:32:15.400,993.662144
2946308 *0001V,01/02/70 04:32:15.500,993.649836
2946401 *0001V,01/02/70 04:32:15.600,993.648173
2946510 *0001V,01/02/70 04:32:15.700,993.643742
2946604 *0001V,01/02/70 04:32:15.800,993.633210
2946698 *0001V,01/02/70 04:32:15.900,993.619484
2946807 *0001V,01/02/70 04:32:16.000,993.591690
2946900 *0001V,01/02/70 04:32:16.100,993.572834
2947010 *0001V,01/02/70 04:32:16.200,993.564970
2947103 *0001V,01/02/70 04:32:16.300,993.566994
2947212 *0001V,01/02/70 04:32:16.400,993.562427
2947306 *0001V,01/02/70 04:32:16.500,993.536906
2947400 *0001V,01/02/70 04:32:16.600,993.526736
2947509 *0001V,01/02/70 04:32:16.700,993.530642
2947603 *0001V,01/02/70 04:32:16.800,993.517540
2947712 *0001V,01/02/70 04:32:16.900,993.496008
2947805 *0001V,01/02/70 04:32:17.000,993.500402
2947899 *0001V,01/02/70 04:32:17.100,993.503079
2948008 *0001V,01/02/70 04:32:17.200,993.477831
2948102 *0001V,01/02/70 04:32:17.300,993.479486
2948211 *0001V,01/02/70 04:32:17.400,993.479067
2948305 *0001V,01/02/70 04:32:17.500,993.487166
2948398 *0001V,01/02/70 04:32:17.600,993.494352
2948507 *0001V,01/02/70 04:32:17.700,993.510622
2948601 *0001V,01/02/70 04:32:17.800,993.541334
2948710 *0001V,01/02/70 04:32:17.900,993.553299
2948804 *0001V,01/02/70 04:32:18.000,993.548820
2948913 *0001V,01/02/70 04:32:18.100,993.543852
2949007 *0001V,01/02/70 04:32:18.200,993.565912
2949100 *0001V,01/02/70 04:32:18.300,993.568147
2949209 *0001V,01/02/70 04:32:18.400,993.573032
2949303 *0001V,01/02/70 04:32:18.500,993.580008
2949412 *0001V,01/02/70 04:32:18.600,993.593243
2949506 *0001V,01/02/70 04:32:18.700,993.590897
2949599 *0001V,01/02/70 04:32:18.800,993.592520
2949709 *0001V,01/02/70 04:32:18.900,993.576982
2949802 *0001V,01/02/70 04:32:19.000,993.587133
2949911 *0001V,01/02/70 04:32:19.100,993.600803
2950005 *0001V,01/02/70 04:32:19.200,993.607556
2950099 *0001V,01/02/70 04:32:19.300,993.605692
2950208 *0001V,01/02/70 04:32:19.400,993.592784
2950301 *0001V,01/02/70 04:32:19.500,993.609843
2950411 *0001V,01/02/70 04:32:19.600,993.606781
2950504 *0001V,01/02/70 04:32:19.700,993.612041
2950613 *0001V,01/02/70 04:32:19.800,993.586754
2950707 *0001V,01/02/70 04:32:19.900,993.579326
2950801 *0001V,01/02/70 04:32:20.000,993.579980
2950910 *0001V,01/02/70 04:32:20.100,993.554547
2951003 *0001V,01/02/70 04:32:20.200,993.562000
2951113 *0001V,01/02/70 04:32:20.300,993.571016
2951206 *0001V,01/02/70 04:32:20.400,993.564880
2951300 *0001V,01/02/70 04:32:20.500,993.571176
2951409 *0001V,01/02/70 04:32:20.600,993.567119
2951503 *0001V,01/02/70 04:32:20.700,993.564408
2951612 *0001V,01/02/70 04:32:20.800,993.556011
2951705 *0001V,01/02/70 04:32:20.900,993.538025
2951799 *0001V,01/02/70 04:32:21.000,993.539651
2951908 *0001V,01/02/70 04:32:21.100,993.534430
2952002 *0001V,01/02/70 04:32:21.200,993.534177
2952111 *0001V,01/02/70 04:32:21.300,993.543819
2952205 *0001V,01/02/70 04:32:21.400,993.549261
2952298 *0001V,01/02/70 04:32:21.500,993.557122
2952407 *0001V,01/02/70 04:32:21.600,993.571218
2952501 *0001V,01/02/70 04:32:21.700,993.581953
2952610 *0001V,01/02/70 04:32:21.800,993.593801
2952704 *0001V,01/02/70 04:32:21.900,993.604231
2952797 *0001V,01/02/70 04:32:22.000,993.612282
2952907 *0001V,01/02/70 04:32:22.100,993.618273
2953000 *0001V,01/02/70 04:32:22.200,993.615645
2953109 *0001V,01/02/70 04:32:22.300,993.617234
2953203 *0001V,01/02/70 04:32:22.400,993.623323
2953312 *0001V,01/02/70 04:32:22.500,993.629739
2953406 *0001V,01/02/70 04:32:22.600,993.635889
2953499 *0001V,01/02/70 04:32:22.700,993.644844
2953609 *0001V,01/02/70 04:32:22.800,993.642092
2953702 *0001V,01/02/70 04:32:22.900,993.641042
2953811 *0001V,01/02/70 04:32:23.000,993.651288
2953905 *0001V,01/02/70 04:32:23.100,993.650854
2953999 *0001V,01/02/70 04:32:23.200,993.644556
2954108 *0001V,01/02/70 04:32:23.300,993.649109
2954201 *0001V,01/02/70 04:32:23.400,993.651813
2954311 *0001V,01/02/70 04:32:23.500,993.640251
2954404 *0001V,01/02/70 04:32:23.600,993.631160
2954498 *0001V,01/02/70 04:32:23.700,993.617495
2954607 *0001V,01/02/70 04:32:23.800,993.612205
2954701 *0001V,01/02/70 04:32:23.900,993.613936
2954810 *0001V,01/02/70 04:32:24.000,993.620308
2954903 *0001V,01/02/70 04:32:24.100,993.647608
2955013 *0001V,01/02/70 04:32:24.200,993.660419
2955106 *0001V,01/02/70 04:32:24.300,993.661909
2955200 *0001V,01/02/70 04:32:24.400,993.659654
2955309 *0001V,01/02/70 04:32:24.500,993.648275
2955403 *0001V,01/02/70 04:32:24.600,993.668964
2955512 *0001V,01/02/70 04:32:24.700,993.680482
2955605 *0001V,01/02/70 04:32:24.800,993.673741
2955699 *0001V,01/02/70 04:32:24.900,993.659928
2955808 *0001V,01/02/70 04:32:25.000,993.667979
2955902 *0001V,01/02/70 04:32:25.100,993.652165
2956011 *0001V,01/02/70 04:32:25.200,993.656269
2956105 *0001V,01/02/70 04:32:25.300,993.648982
2956198 *0001V,01/02/70 04:32:25.400,993.613629
2956307 *0001V,01/02/70 04:32:25.500,993.576480
2956401 *0001V,01/02/70 04:32:25.600,993.551632
2956510 *0001V,01/02/70 04:32:25.700,993.542748
2956604 *0001V,01/02/70 04:32:25.800,993.546254
2956713 *0001V,01/02/70 04:32:25.900,993.543838
2956807 *0001V,01/02/70 04:32:26.000,993.540255
2956900 *0001V,01/02/70 04:32:26.100,993.532426
2957009 *0001V,01/02/70 04:32:26.200,993.537995
2957103 *0001V,01/02/70 04:32:26.300,993.530308
2957212 *0001V,01/02/70 04:32:26.400,993.527300
2957306 *0001V,01/02/70 04:32:26.500,993.541129
2957399 *0001V,01/02/70 04:32:26.600,993.543701
2957509 *0001V,01/02/70 04:32:26.700,993.530245
2957602 *0001V,01/02/70 04:32:26.800,993.544763
2957711 *0001V,01/02/70 04:32:26.900,993.555769
2957805 *0001V,01/02/70 04:32:27.000,993.563882
2957899 *0001V,01/02/70 04:32:27.100,993.563329
2958008 *0001V,01/02/70 04:32:27.200,993.542210
2958101 *0001V,01/02/70 04:32:27.300,993.538889
2958211 *0001V,01/02/70 04:32:27.400,993.536424
2958304 *0001V,01/02/70 04:32:27.500,993.534153
2958398 *0001V,01/02/70 04:32:27.600,993.542160
2958507 *0001V,01/02/70 04:32:27.700,993.530842
2958601 *0001V,01/02/70 04:32:27.800,993.524078
2958710 *0001V,01/02/70 04:32:27.900,993.509119
2958803 *0001V,01/02/70 04:32:28.000,993.506498
2958913 *0001V,01/02/70 04:32:28.100,993.499317
2959006 *0001V,01/02/70 04:32:28.200,993.497011
2959100 *0001V,01/02/70 04:32:28.300,993.498704
2959209 *0001V,01/02/70 04:32:28.400,993.494661
2959303 *0001V,01/02/70 04:32:28.500,993.493700
2959412 *0001V,01/02/70 04:32:28.600,993.488311
2959505 *0001V,01/02/70 04:32:28.700,993.476523
2959599 *0001V,01/02/70 04:32:28.800,993.474991
2959708 *0001V,01/02/70 04:32:28.900,993.482077
2959802 *0001V,01/02/70 04:32:29.000,993.451598
2959911 *0001V,01/02/70 04:32:29.100,993.452342
3000005 *0001V,01/02/70 04:32:29.200,993.427972
3000098 *0001V,01/02/70 04:32:29.300,993.420209
3000207 *0001V,01/02/70 04:32:29.400,993.414292
3000301 *0001V,01/02/70 04:32:29.500,993.406110
3000410 *0001V,01/02/70 04:32:29.600,993.416134
3000504 *0001V,01/02/70 04:32:29.700,993.424425
3000613 *0001V,01/02/70 04:32:29.800,993.461082
3000707 *0001V,01/02/70 04:32:29.900,993.463947
3000800 *0001V,01/02/70 04:32:30.000,993.480688
3000909 *0001V,01/02/70 04:32:30.100,993.480142
3001003 *0001V,01/02/70 04:32:30.200,993.491852
3001112 *0001V,01/02/70 04:32:30.300,993.492777
3001206 *0001V,01/02/70 04:32:30.400,993.498736
3001299 *0001V,01/02/70 04:32:30.500,993.490535
3001409 *0001V,01/02/70 04:32:30.600,993.494060
3001502 *0001V,01/02/70 04:32:30.700,993.505547
3001611 *0001V,01/02/70 04:32:30.800,993.517781
3001705 *0001V,01/02/70 04:32:30.900,993.514965
3001799 *0001V,01/02/70 04:32:31.000,993.518534
3001908 *0001V,01/02/70 04:32:31.100,993.510114
3002001 *0001V,01/02/70 04:32:31.200,993.513520
3002111 *0001V,01/02/70 04:32:31.300,993.523902
3002204 *0001V,01/02/70 04:32:31.400,993.524063
3002313 *0001V,01/02/70 04:32:31.500,993.518896
3002407 *0001V,01/02/70 04:32:31.600,993.521556
3002501 *0001V,01/02/70 04:32:31.700,993.508043
3002610 *0001V,01/02/70 04:32:31.800,993.504891
3002703 *0001V,01/02/70 04:32:31.900,993.509241
3002813 *0001V,01/02/70 04:32:32.000,993.509468
3002906 *0001V,01/02/70 04:32:32.100,993.509472
3003000 *0001V,01/02/70 04:32:32.200,993.521681
3003109 *0001V,01/02/70 04:32:32.300,993.534263
3003203 *0001V,01/02/70 04:32:32.400,993.534378
3003312 *0001V,01/02/70 04:32:32.500,993.543294
3003405 *0001V,01/02/70 04:32:32.600,993.553148
3003499 *0001V,01/02/70 04:32:32.700,993.554215
3003608 *0001V,01/02/70 04:32:32.800,993.562111
3003702 *0001V,01/02/70 04:32:32.900,993.570428
3003811 *0001V,01/02/70 04:32:33.000,993.565512
3003905 *0001V,01/02/70 04:32:33.100,993.563694
3003998 *0001V,01/02/70 04:32:33.200,993.565059
3004107 *0001V,01/02/70 04:32:33.300,993.572349
3004201 *0001V,01/02/70 04:32:33.400,993.575570
3004310 *0001V,01/02/70 04:32:33.500,993.597929
3004404 *0001V,01/02/70 04:32:33.600,993.611448
3004513 *0001V,01/02/70 04:32:33.700,993.616472
3004607 *0001V,01/02/70 04:32:33.800,993.613424
3004700 *0001V,01/02/70 04:32:33.900,993.597193
3004809 *0001V,01/02/70 04:32:34.000,993.603805
3004903 *0001V,01/02/70 04:32:34.100,993.607147
3005012 *0001V,01/02/70 04:32:34.200,993.592197
3005106 *0001V,01/02/70 04:32:34.300,993.595962
3005199 *0001V,01/02/70 04:32:34.400,993.598351
3005309 *0001V,01/02/70 04:32:34.500,993.597794
3005402 *0001V,01/02/70 04:32:34.600,993.593713
3005511 *0001V,01/02/70 04:32:34.700,993.577222
3005605 *0001V,01/02/70 04:32:34.800,993.599384
3005699 *0001V,01/02/70 04:32:34.900,993.589772
3005808 *0001V,01/02/70 04:32:35.000,993.579765
3005901 *0001V,01/02/70 04:32:35.100,993.585541
3006011 *0001V,01/02/70 04:32:35.200,993.592679
3006104 *0001V,01/02/70 04:32:35.300,993.578717
3006198 *0001V,01/02/70 04:32:35.400,993.612847
3006307 *0001V,01/02/70 04:32:35.500,993.626240
3006401 *0001V,01/02/70 04:32:35.600,993.595218
3006510 *0001V,01/02/70 04:32:35.700,993.612984
3006603 *0001V,01/02/70 04:32:35.800,993.610570
3006713 *0001V,01/02/70 04:32:35.900,993.601903
3006806 *0001V,01/02/70 04:32:36.000,993.597861
3006900 *0001V,01/02/70 04:32:36.100,993.601952
3007009 *0001V,01/02/70 04:32:36.200,993.583269
3007103 *0001V,01/02/70 04:32:36.300,993.591885
3007212 *0001V,01/02/70 04:32:36.400,993.602337
3007305 *0001V,01/02/70 04:32:36.500,993.613815
3007399 *0001V,01/02/70 04:32:36.600,993.622572
3007508 *0001V,01/02/70 04:32:36.700,993.621916
3007602 *0001V,01/02/70 04:32:36.800,993.615949
3007711 *0001V,01/02/70 04:32:36.900,993.613335
3007805 *0001V,01/02/70 04:32:37.000,993.604555
3007898 *0001V,01/02/70 04:32:37.100,993.576091
3008007 *0001V,01/02/70 04:32:37.200,993.573288
3008101 *0001V,01/02/70 04:32:37.300,993.591074
3008210 *0001V,01/02/70 04:32:37.400,993.589968
3008304 *0001V,01/02/70 04:32:37.500,993.582930
3008413 *0001V,01/02/70 04:32:37.600,993.591159
3008507 *0001V,01/02/70 04:32:37.700,993.578509
3008600 *0001V,01/02/70 04:32:37.800,993.574200
3008709 *0001V,01/02/70 04:32:37.900,993.541370
3008803 *0001V,01/02/70 04:32:38.000,993.522933
3008912 *0001V,01/02/70 04:32:38.100,993.516198
3009006 *0001V,01/02/70 04:32:38.200,993.526364
3009099 *0001V,01/02/70 04:32:38.300,993.550175
3009209 *0001V,01/02/70 04:32:38.400,993.553698
3009302 *0001V,01/02/70 04:32:38.500,993.548407
3009411 *0001V,01/02/70 04:32:38.600,993.559001
3009505 *0001V,01/02/70 04:32:38.700,993.558275
3009599 *0001V,01/02/70 04:32:38.800,993.557807
3009708 *0001V,01/02/70 04:32:38.900,993.570165
3009801 *0001V,01/02/70 04:32:39.000,993.580996
3009911 *0001V,01/02/70 04:32:39.100,993.577956
3010004 *0001V,01/02/70 04:32:39.200,993.579952
3010098 *0001V,01/02/70 04:32:39.300,993.585507
3010207 *0001V,01/02/70 04:32:39.400,993.592026
3010301 *0001V,01/02/70 04:32:39.500,993.586188
3010410 *0001V,01/02/70 04:32:39.600,993.580563
3010503 *0001V,01/02/70 04:32:39.700,993.564086
3010613 *0001V,01/02/70 04:32:39.800,993.558565
3010706 *0001V,01/02/70 04:32:39.900,993.562174
3010800 *0001V,01/02/70 04:32:40.000,993.558389
3010909 *0001V,01/02/70 04:32:40.100,993.551933
3011003 *0001V,01/02/70 04:32:40.200,993.544120
3011112 *0001V,01/02/70 04:32:40.300,993.544258
3011205 *0001V,01/02/70 04:32:40.400,993.535272
3011299 *0001V,01/02/70 04:32:40.500,993.526842
3011408 *0001V,01/02/70 04:32:40.600,993.513393
3011502 *0001V,01/02/70 04:32:40.700,993.505399
3011611 *0001V,01/02/70 04:32:40.800,993.500529
3011705 *0001V,01/02/70 04:32:40.900,993.483102
3011798 *0001V,01/02/70 04:32:41.000,993.463614
3011907 *0001V,01/02/70 04:32:41.100,993.442090
3012001 *0001V,01/02/70 04:32:41.200,993.421921
3012110 *0001V,01/02/70 04:32:41.300,993.444314
3012204 *0001V,01/02/70 04:32:41.400,993.446129
3012313 *0001V,01/02/70 04:32:41.500,993.447205
3012407 *0001V,01/02/70 04:32:41.600,993.454416
3012500 *0001V,01/02/70 04:32:41.700,993.445557
3012609 *0001V,01/02/70 04:32:41.800,993.436287
3012703 *0001V,01/02/70 04:32:41.900,993.439092
3012812 *0001V,01/02/70 04:32:42.000,993.447605
3012906 *0001V,01/02/70 04:32:42.100,993.453671
3012999 *0001V,01/02/70 04:32:42.200,993.456417
3013109 *0001V,01/02/70 04:32:42.300,993.468013
3013202 *0001V,01/02/70 04:32:42.400,993.476214
3013311 *0001V,01/02/70 04:32:42.500,993.485598
3013405 *0001V,01/02/70 04:32:42.600,993.487999
3013499 *0001V,01/02/70 04:32:42.700,993.495170
3013608 *0001V,01/02/70 04:32:42.800,993.495318
3013701 *0001V,01/02/70 04:32:42.900,993.491843
3013811 *0001V,01/02/70 04:32:43.000,993.494886
3013904 *0001V,01/02/70 04:32:43.100,993.507008
3013998 *0001V,01/02/70 04:32:43.200,993.519737
3014107 *0001V,01/02/70 04:32:43.300,993.530232
3014201 *0001V,01/02/70 04:32:43.400,993.540361
3014310 *0001V,01/02/70 04:32:43.500,993.545495
3014403 *0001V,01/02/70 04:32:43.600,993.547402
3014513 *0001V,01/02/70 04:32:43.700,993.553721
3014606 *0001V,01/02/70 04:32:43.800,993.559912
3014700 *0001V,01/02/70 04:32:43.900,993.564823
3014809 *0001V,01/02/70 04:32:44.000,993.570223
3014903 *0001V,01/02/70 04:32:44.100,993.579062
3015012 *0001V,01/02/70 04:32:44.200,993.581860
3015105 *0001V,01/02/70 04:32:44.300,993.585845
3015199 *0001V,01/02/70 04:32:44.400,993.575837
3015308 *0001V,01/02/70 04:32:44.500,993.587619
3015402 *0001V,01/02/70 04:32:44.600,993.589183
3015511 *0001V,01/02/70 04:32:44.700,993.589541
3015605 *0001V,01/02/70 04:32:44.800,993.603569
3015698 *0001V,01/02/70 04:32:44.900,993.612407
3015807 *0001V,01/02/70 04:32:45.000,993.617482
3015901 *0001V,01/02/70 04:32:45.100,993.627006
3016010 *0001V,01/02/70 04:32:45.200,993.633259
3016104 *0001V,01/02/70 04:32:45.300,993.642460
3016213 *0001V,01/02/70 04:32:45.400,993.649398
3016307 *0001V,01/02/70 04:32:45.500,993.657882
3016400 *0001V,01/02/70 04:32:45.600,993.662197
3016509 *0001V,01/02/70 04:32:45.700,993.644923
3016603 *0001V,01/02/70 04:32:45.800,993.641708
3016712 *0001V,01/02/70 04:32:45.900,993.640987
3016806 *0001V,01/02/70 04:32:46.000,993.642839
3016899 *0001V,01/02/70 04:32:46.100,993.635060
3017009 *0001V,01/02/70 04:32:46.200,993.636251
3017102 *0001V,01/02/70 04:32:46.300,993.636826
3017211 *0001V,01/02/70 04:32:46.400,993.633808
3017305 *0001V,01/02/70 04:32:46.500,993.647855
3017399 *0001V,01/02/70 04:32:46.600,993.649057
3017508 *0001V,01/02/70 04:32:46.700,993.654556
3017601 *0001V,01/02/70 04:32:46.800,993.661433
3017711 *0001V,01/02/70 04:32:46.900,993.645167
3017804 *0001V,01/02/70 04:32:47.000,993.620131
3017898 *0001V,01/02/70 04:32:47.100,993.601377
3018007 *0001V,01/02/70 04:32:47.200,993.587599
3018101 *0001V,01/02/70 04:32:47.300,993.618185
3018210 *0001V,01/02/70 04:32:47.400,993.648340
3018303 *0001V,01/02/70 04:32:47.500,993.651327
3018413 *0001V,01/02/70 04:32:47.600,993.649689
3018506 *0001V,01/02/70 04:32:47.700,993.649319
3018600 *0001V,01/02/70 04:32:47.800,993.639800
3018709 *0001V,01/02/70 04:32:47.900,993.612359
3018803 *0001V,01/02/70 04:32:48.000,993.618780
3018912 *0001V,01/02/70 04:32:48.100,993.602533
3019005 *0001V,01/02/70 04:32:48.200,993.598417
3019099 *0001V,01/02/70 04:32:48.300,993.601138
3019208 *0001V,01/02/70 04:32:48.400,993.614857
3019302 *0001V,01/02/70 04:32:48.500,993.604782
3019411 *0001V,01/02/70 04:32:48.600,993.606961
3019505 *0001V,01/02/70 04:32:48.700,993.618270
3019598 *0001V,01/02/70 04:32:48.800,993.618354
3019707 *0001V,01/02/70 04:32:48.900,993.626614
3019801 *0001V,01/02/70 04:32:49.000,993.644870
3019910 *0001V,01/02/70 04:32:49.100,993.647600
3020004 *0001V,01/02/70 04:32:49.200,993.646364
3020113 *0001V,01/02/70 04:32:49.300,993.646109
3020207 *0001V,01/02/70 04:32:49.400,993.666887
3020300 *0001V,01/02/70 04:32:49.500,993.666544
3020409 *0001V,01/02/70 04:32:49.600,993.634606
3020503 *0001V,01/02/70 04:32:49.700,993.562089
3020612 *0001V,01/02/70 04:32:49.800,993.627180
3020706 *0001V,01/02/70 04:32:49.900,993.609223
3020799 *0001V,01/02/70 04:32:50.000,993.562504
3020909 *0001V,01/02/70 04:32:50.100,993.575391
3021002 *0001V,01/02/70 04:32:50.200,993.535504
3021111 *0001V,01/02/70 04:32:50.300,993.592118
3021205 *0001V,01/02/70 04:32:50.400,993.582725
3021299 *0001V,01/02/70 04:32:50.500,993.555282
3021408 *0001V,01/02/70 04:32:50.600,993.603651
3021501 *0001V,01/02/70 04:32:50.700,993.639874
3021611 *0001V,01/02/70 04:32:50.800,993.662926
3021704 *0001V,01/02/70 04:32:50.900,993.662593
3021813 *0001V,01/02/70 04:32:51.000,993.658244
3021907 *0001V,01/02/70 04:32:51.100,993.662879
3022001 *0001V,01/02/70 04:32:51.200,993.657188
3022110 *0001V,01/02/70 04:32:51.300,993.664117
3022203 *0001V,01/02/70 04:32:51.400,993.658310
3022313 *0001V,01/02/70 04:32:51.500,993.650837
3022406 *0001V,01/02/70 04:32:51.600,993.635819
3022500 *0001V,01/02/70 04:32:51.700,993.638735
3022609 *0001V,01/02/70 04:32:51.800,993.627550
3022703 *0001V,01/02/70 04:32:51.900,993.629198
3022812 *0001V,01/02/70 04:32:52.000,993.628032
3022905 *0001V,01/02/70 04:32:52.100,993.622834
3022999 *0001V,01/02/70 04:32:52.200,993.624079
3023108 *0001V,01/02/70 04:32:52.300,993.605437
3023202 *0001V,01/02/70 04:32:52.400,993.588148
3023311 *0001V,01/02/70 04:32:52.500,993.583651
3023405 *0001V,01/02/70 04:32:52.600,993.582563
3023498 *0001V,01/02/70 04:32:52.700,993.563904
3023607 *0001V,01/02/70 04:32:52.800,993.518515
3023701 *0001V,01/02/70 04:32:52.900,993.457091
3023810 *0001V,01/02/70 04:32:53.000,993.453444
3023904 *0001V,01/02/70 04:32:53.100,993.482577
3023997 *0001V,01/02/70 04:32:53.200,993.495770
3024107 *0001V,01/02/70 04:32:53.300,993.489703
3024200 *0001V,01/02/70 04:32:53.400,993.494750
3024309 *0001V,01/02/70 04:32:53.500,993.493007
3024403 *0001V,01/02/70 04:32:53.600,993.477401
3024512 *0001V,01/02/70 04:32:53.700,993.486874
3024606 *0001V,01/02/70 04:32:53.800,993.505561
3024699 *0001V,01/02/70 04:32:53.900,993.478628
3024809 *0001V,01/02/70 04:32:54.000,993.502203
3024902 *0001V,01/02/70 04:32:54.100,993.533069
3025011 *0001V,01/02/70 04:32:54.200,993.497790
3025105 *0001V,01/02/70 04:32:54.300,993.493866
3025199 *0001V,01/02/70 04:32:54.400,993.500018
3025308 *0001V,01/02/70 04:32:54.500,993.504535
3025401 *0001V,01/02/70 04:32:54.600,993.511410
3025511 *0001V,01/02/70 04:32:54.700,993.496442
3025604 *0001V,01/02/70 04:32:54.800,993.483397
3025698 *0001V,01/02/70 04:32:54.900,993.503073
3025807 *0001V,01/02/70 04:32:55.000,993.509402
3025901 *0001V,01/02/70 04:32:55.100,993.483919
3026010 *0001V,01/02/70 04:32:55.200,993.471682
3026103 *0001V,01/02/70 04:32:55.300,993.479663
3026213 *0001V,01/02/70 04:32:55.400,993.491967
3026306 *0001V,01/02/70 04:32:55.500,993.524744
3026400 *0001V,01/02/70 04:32:55.600,993.541789
3026509 *0001V,01/02/70 04:32:55.700,993.534500
3026603 *0001V,01/02/70 04:32:55.800,993.537883
3026712 *0001V,01/02/70 04:32:55.900,993.535246
3026805 *0001V,01/02/70 04:32:56.000,993.535697
3026899 *0001V,01/02/70 04:32:56.100,993.542785
3027008 *0001V,01/02/70 04:32:56.200,993.534183
3027102 *0001V,01/02/70 04:32:56.300,993.525131
3027211 *0001V,01/02/70 04:32:56.400,993.516472
3027305 *0001V,01/02/70 04:32:56.500,993.524023
3027398 *0001V,01/02/70 04:32:56.600,993.511326
3027507 *0001V,01/02/70 04:32:56.700,993.493364
3027601 *0001V,01/02/70 04:32:56.800,993.490936
3027710 *0001V,01/02/70 04:32:56.900,993.493542
3027804 *0001V,01/02/70 04:32:57.000,993.489805
3027897 *0001V,01/02/70 04:32:57.100,993.495711
3028007 *0001V,01/02/70 04:32:57.200,993.500948
3028100 *0001V,01/02/70 04:32:57.300,993.494879
3028209 *0001V,01/02/70 04:32:57.400,993.508097
3028303 *0001V,01/02/70 04:32:57.500,993.516432
3028412 *0001V,01/02/70 04:32:57.600,993.528764
3028506 *0001V,01/02/70 04:32:57.700,993.525852
3028599 *0001V,01/02/70 04:32:57.800,993.528791
3028709 *0001V,01/02/70 04:32:57.900,993.515135
3028802 *0001V,01/02/70 04:32:58.000,993.527184
3028911 *0001V,01/02/70 04:32:58.100,993.522155
3029005 *0001V,01/02/70 04:32:58.200,993.528188
3029099 *0001V,01/02/70 04:32:58.300,993.535327
3029208 *0001V,01/02/70 04:32:58.400,993.546686
3029301 *0001V,01/02/70 04:32:58.500,993.548661
3029411 *0001V,01/02/70 04:32:58.600,993.538847
3029504 *0001V,01/02/70 04:32:58.700,993.552214
3029598 *0001V,01/02/70 04:32:58.800,993.552386
3029707 *0001V,01/02/70 04:32:58.900,993.549157
3029801 *0001V,01/02/70 04:32:59.000,993.555679
3029910 *0001V,01/02/70 04:32:59.100,993.556216
3030003 *0001V,01/02/70 04:32:59.200,993.535159
3030113 *0001V,01/02/70 04:32:59.300,993.503234
3030206 *0001V,01/02/70 04:32:59.400,993.512669
3030300 *0001V,01/02/70 04:32:59.500,993.518619
3030409 *0001V,01/02/70 04:32:59.600,993.492633
3030503 *0001V,01/02/70 04:32:59.700,993.497890
3030612 *0001V,01/02/70 04:32:59.800,993.510035
3030705 *0001V,01/02/70 04:32:59.900,993.514751
3030799 *0001V,01/02/70 04:33:00.000,993.521603
3030908 *0001V,01/02/70 04:33:00.100,993.522825
3031002 *0001V,01/02/70 04:33:00.200,993.532175
3031111 *0001V,01/02/70 04:33:00.300,993.539754
3031205 *0001V,01/02/70 04:33:00.400,993.525280
3031298 *0001V,01/02/70 04:33:00.500,993.534864
3031407 *0001V,01/02/70 04:33:00.600,993.521906
3031501 *0001V,01/02/70 04:33:00.700,993.530297
3031610 *0001V,01/02/70 04:33:00.800,993.544935
3031704 *0001V,01/02/70 04:33:00.900,993.554561
3031813 *0001V,01/02/70 04:33:01.000,993.554038
3031907 *0001V,01/02/70 04:33:01.100,993.557115
3032000 *0001V,01/02/70 04:33:01.200,993.568516
3032109 *0001V,01/02/70 04:33:01.300,993.576223
3032203 *0001V,01/02/70 04:33:01.400,993.579141
3032312 *0001V,01/02/70 04:33:01.500,993.591653
3032406 *0001V,01/02/70 04:33:01.600,993.584681
3032499 *0001V,01/02/70 04:33:01.700,993.588796
3032609 *0001V,01/02/70 04:33:01.800,993.605149
3032702 *0001V,01/02/70 04:33:01.900,993.611767
3032811 *0001V,01/02/70 04:33:02.000,993.603918
3032905 *0001V,01/02/70 04:33:02.100,993.604679
3032999 *0001V,01/02/70 04:33:02.200,993.622203
3033108 *0001V,01/02/70 04:33:02.300,993.633824
3033201 *0001V,01/02/70 04:33:02.400,993.637166
3033311 *0001V,01/02/70 04:33:02.500,993.620692
3033404 *0001V,01/02/70 04:33:02.600,993.622698
3033498 *0001V,01/02/70 04:33:02.700,993.619472
3033607 *0001V,01/02/70 04:33:02.800,993.612687
3033701 *0001V,01/02/70 04:33:02.900,993.618725
3033810 *0001V,01/02/70 04:33:03.000,993.628421
3033903 *0001V,01/02/70 04:33:03.100,993.633367
3034013 *0001V,01/02/70 04:33:03.200,993.628891
3034106 *0001V,01/02/70 04:33:03.300,993.629188
3034200 *0001V,01/02/70 04:33:03.400,993.628539
3034309 *0001V,01/02/70 04:33:03.500,993.637308
3034403 *0001V,01/02/70 04:33:03.600,993.638542
3034512 *0001V,01/02/70 04:33:03.700,993.637771
3034605 *0001V,01/02/70 04:33:03.800,993.636251
3034699 *0001V,01/02/70 04:33:03.900,993.629319
3034808 *0001V,01/02/70 04:33:04.000,993.623754
3034902 *0001V,01/02/70 04:33:04.100,993.613920
3035011 *0001V,01/02/70 04:33:04.200,993.605255
3035105 *0001V,01/02/70 04:33:04.300,993.606466
3035198 *0001V,01/02/70 04:33:04.400,993.608751
3035307 *0001V,01/02/70 04:33:04.500,993.592823
3035401 *0001V,01/02/70 04:33:04.600,993.596014
3035510 *0001V,01/02/70 04:33:04.700,993.566774
3035604 *0001V,01/02/70 04:33:04.800,993.560956
3035697 *0001V,01/02/70 04:33:04.900,993.564902
3035807 *0001V,01/02/70 04:33:05.000,993.550074
3035900 *0001V,01/02/70 04:33:05.100,993.541476
3036009 *0001V,01/02/70 04:33:05.200,993.529487
3036103 *0001V,01/02/70 04:33:05.300,993.492494
3036212 *0001V,01/02/70 04:33:05.400,993.517249
3036306 *0001V,01/02/70 04:33:05.500,993.574517
3036399 *0001V,01/02/70 04:33:05.600,993.577194
3036509 *0001V,01/02/70 04:33:05.700,993.570507
3036602 *0001V,01/02/70 04:33:05.800,993.566180
3036711 *0001V,01/02/70 04:33:05.900,993.583430
3036805 *0001V,01/02/70 04:33:06.000,993.542819
3036899 *0001V,01/02/70 04:33:06.100,993.557186
3037008 *0001V,01/02/70 04:33:06.200,993.569540
3037101 *0001V,01/02/70 04:33:06.300,993.579238
3037211 *0001V,01/02/70 04:33:06.400,993.579629
3037304 *0001V,01/02/70 04:33:06.500,993.573075
3037398 *0001V,01/02/70 04:33:06.600,993.561663
3037507 *0001V,01/02/70 04:33:06.700,993.557526
3037601 *0001V,01/02/70 04:33:06.800,993.566418
3037710 *0001V,01/02/70 04:33:06.900,993.565448
3037803 *0001V,01/02/70 04:33:07.000,993.574129
3037913 *0001V,01/02/70 04:33:07.100,993.568672
3038006 *0001V,01/02/70 04:33:07.200,993.564048
3038100 *0001V,01/02/70 04:33:07.300,993.561247
3038209 *0001V,01/02/70 04:33:07.400,993.559312
3038303 *0001V,01/02/70 04:33:07.500,993.546467
3038412 *0001V,01/02/70 04:33:07.600,993.534895
3038505 *0001V,01/02/70 04:33:07.700,993.518624
3038599 *0001V,01/02/70 04:33:07.800,993.512259
3038708 *0001V,01/02/70 04:33:07.900,993.507899
3038802 *0001V,01/02/70 04:33:08.000,993.502612
3038911 *0001V,01/02/70 04:33:08.100,993.494076
3039005 *0001V,01/02/70 04:33:08.200,993.480757
3039098 *0001V,01/02/70 04:33:08.300,993.481780
3039207 *0001V,01/02/70 04:33:08.400,993.480279
3039301 *0001V,01/02/70 04:33:08.500,993.482019
3039410 *0001V,01/02/70 04:33:08.600,993.496689
3039504 *0001V,01/02/70 04:33:08.700,993.491192
3039597 *0001V,01/02/70 04:33:08.800,993.496890
3039707 *0001V,01/02/70 04:33:08.900,993.502703
3039800 *0001V,01/02/70 04:33:09.000,993.512613
3039909 *0001V,01/02/70 04:33:09.100,993.508759
3040003 *0001V,01/02/70 04:33:09.200,993.524896
3040112 *0001V,01/02/70 04:33:09.300,993.524456
3040206 *0001V,01/02/70 04:33:09.400,993.534684
3040299 *0001V,01/02/70 04:33:09.500,993.557973
3040409 *0001V,01/02/70 04:33:09.600,993.577992
3040502 *0001V,01/02/70 04:33:09.700,993.580049
3040611 *0001V,01/02/70 04:33:09.800,993.584540
3040705 *0001V,01/02/70 04:33:09.900,993.595317
3040799 *0001V,01/02/70 04:33:10.000,993.591557
3040908 *0001V,01/02/70 04:33:10.100,993.586360
3041001 *0001V,01/02/70 04:33:10.200,993.588052
3041111 *0001V,01/02/70 04:33:10.300,993.589917
3041204 *0001V,01/02/70 04:33:10.400,993.585421
3041298 *0001V,01/02/70 04:33:10.500,993.587393
3041407 *0001V,01/02/70 04:33:10.600,993.578147
3041501 *0001V,01/02/70 04:33:10.700,993.568585
3041610 *0001V,01/02/70 04:33:10.800,993.575730
3041703 *0001V,01/02/70 04:33:10.900,993.571626
3041813 *0001V,01/02/70 04:33:11.000,993.569034
3041906 *0001V,01/02/70 04:33:11.100,993.564893
3042000 *0001V,01/02/70 04:33:11.200,993.562613
3042109 *0001V,01/02/70 04:33:11.300,993.575838
3042203 *0001V,01/02/70 04:33:11.400,993.576792
3042312 *0001V,01/02/70 04:33:11.500,993.576412
3042405 *0001V,01/02/70 04:33:11.600,993.570033
3042499 *0001V,01/02/70 04:33:11.700,993.573109
3042608 *0001V,01/02/70 04:33:11.800,993.558844
3042702 *0001V,01/02/70 04:33:11.900,993.557347
3042811 *0001V,01/02/70 04:33:12.000,993.567904
3042905 *0001V,01/02/70 04:33:12.100,993.572465
3042998 *0001V,01/02/70 04:33:12.200,993.589477
3043107 *0001V,01/02/70 04:33:12.300,993.598562
3043201 *0001V,01/02/70 04:33:12.400,993.587267
3043310 *0001V,01/02/70 04:33:12.500,993.578260
3043404 *0001V,01/02/70 04:33:12.600,993.578494
3043513 *0001V,01/02/70 04:33:12.700,993.560104
3043607 *0001V,01/02/70 04:33:12.800,993.544197
3043700 *0001V,01/02/70 04:33:12.900,993.487550
3043809 *0001V,01/02/70 04:33:13.000,993.495637
3043903 *0001V,01/02/70 04:33:13.100,993.519114
3044012 *0001V,01/02/70 04:33:13.200,993.534338
3044106 *0001V,01/02/70 04:33:13.300,993.528769
3044199 *0001V,01/02/70 04:33:13.400,993.525245
3044309 *0001V,01/02/70 04:33:13.500,993.540386
3044402 *0001V,01/02/70 04:33:13.600,993.559584
3044511 *0001V,01/02/70 04:33:13.700,993.585468
3044605 *0001V,01/02/70 04:33:13.800,993.606356
3044699 *0001V,01/02/70 04:33:13.900,993.612045
3044808 *0001V,01/02/70 04:33:14.000,993.610525
3044901 *0001V,01/02/70 04:33:14.100,993.636076
3045011 *0001V,01/02/70 04:33:14.200,993.609647
3045104 *0001V,01/02/70 04:33:14.300,993.592599
3045198 *0001V,01/02/70 04:33:14.400,993.589918
3045307 *0001V,01/02/70 04:33:14.500,993.602792
3045401 *0001V,01/02/70 04:33:14.600,993.620384
3045510 *0001V,01/02/70 04:33:14.700,993.628459
3045603 *0001V,01/02/70 04:33:14.800,993.628777
3045713 *0001V,01/02/70 04:33:14.900,993.618681
3045806 *0001V,01/02/70 04:33:15.000,993.618959
3045900 *0001V,01/02/70 04:33:15.100,993.607385
3046009 *0001V,01/02/70 04:33:15.200,993.600869
3046103 *0001V,01/02/70 04:33:15.300,993.593579
3046212 *0001V,01/02/70 04:33:15.400,993.583277
3046305 *0001V,01/02/70 04:33:15.500,993.566412
3046399 *0001V,01/02/70 04:33:15.600,993.559621
3046508 *0001V,01/02/70 04:33:15.700,993.552564
3046602 *0001V,01/02/70 04:33:15.800,993.548271
3046711 *0001V,01/02/70 04:33:15.900,993.544383
3046805 *0001V,01/02/70 04:33:16.000,993.541905
3046898 *0001V,01/02/70 04:33:16.100,993.540255
3047007 *0001V,01/02/70 04:33:16.200,993.537887
3047101 *0001V,01/02/70 04:33:16.300,993.534736
3047210 *0001V,01/02/70 04:33:16.400,993.517970
3047304 *0001V,01/02/70 04:33:16.500,993.497130
3047413 *0001V,01/02/70 04:33:16.600,993.500895
3047507 *0001V,01/02/70 04:33:16.700,993.504807
3047600 *0001V,01/02/70 04:33:16.800,993.509269
3047709 *0001V,01/02/70 04:33:16.900,993.510084
3047803 *0001V,01/02/70 04:33:17.000,993.505029
3047912 *0001V,01/02/70 04:33:17.100,993.497926
3048006 *0001V,01/02/70 04:33:17.200,993.501192
3048099 *0001V,01/02/70 04:33:17.300,993.499784
3048209 *0001V,01/02/70 04:33:17.400,993.495343
3048302 *0001V,01/02/70 04:33:17.500,993.503516
3048411 *0001V,01/02/70 04:33:17.600,993.506285
3048505 *0001V,01/02/70 04:33:17.700,993.499477
3048599 *0001V,01/02/70 04:33:17.800,993.496001
3048708 *0001V,01/02/70 04:33:17.900,993.507786
3048801 *0001V,01/02/70 04:33:18.000,993.518511
3048911 *0001V,01/02/70 04:33:18.100,993.524188
3049004 *0001V,01/02/70 04:33:18.200,993.535890
3049098 *0001V,01/02/70 04:33:18.300,993.547689
3049207 *0001V,01/02/70 04:33:18.400,993.557478
3049301 *0001V,01/02/70 04:33:18.500,993.559297
3049410 *0001V,01/02/70 04:33:18.600,993.568610
3049503 *0001V,01/02/70 04:33:18.700,993.576653
3049613 *0001V,01/02/70 04:33:18.800,993.584089
3049706 *0001V,01/02/70 04:33:18.900,993.592117
3049800 *0001V,01/02/70 04:33:19.000,993.597793
3049909 *0001V,01/02/70 04:33:19.100,993.592420
3050003 *0001V,01/02/70 04:33:19.200,993.598970
3050112 *0001V,01/02/70 04:33:19.300,993.598924
3050205 *0001V,01/02/70 04:33:19.400,993.594054
3050299 *0001V,01/02/70 04:33:19.500,993.603190
3050408 *0001V,01/02/70 04:33:19.600,993.611281
3050502 *0001V,01/02/70 04:33:19.700,993.609998
3050611 *0001V,01/02/70 04:33:19.800,993.601569
3050705 *0001V,01/02/70 04:33:19.900,993.608900
3050798 *0001V,01/02/70 04:33:20.000,993.621996
3050907 *0001V,01/02/70 04:33:20.100,993.624899
3051001 *0001V,01/02/70 04:33:20.200,993.612613
3051110 *0001V,01/02/70 04:33:20.300,993.620409
3051204 *0001V,01/02/70 04:33:20.400,993.625951
3051297 *0001V,01/02/70 04:33:20.500,993.632130
3051407 *0001V,01/02/70 04:33:20.600,993.635154
3051500 *0001V,01/02/70 04:33:20.700,993.631686
3051609 *0001V,01/02/70 04:33:20.800,993.628030
3051703 *0001V,01/02/70 04:33:20.900,993.619484
3051812 *0001V,01/02/70 04:33:21.000,993.598803
3051906 *0001V,01/02/70 04:33:21.100,993.605739
3051999 *0001V,01/02/70 04:33:21.200,993.602636
3052109 *0001V,01/02/70 04:33:21.300,993.609115
3052202 *0001V,01/02/70 04:33:21.400,993.605031
3052311 *0001V,01/02/70 04:33:21.500,993.604573
3052405 *0001V,01/02/70 04:33:21.600,993.619484
3052499 *0001V,01/02/70 04:33:21.700,993.622781
3052608 *0001V,01/02/70 04:33:21.800,993.609921
3052701 *0001V,01/02/70 04:33:21.900,993.629854
3052811 *0001V,01/02/70 04:33:22.000,993.635400
3052904 *0001V,01/02/70 04:33:22.100,993.640069
3052998 *0001V,01/02/70 04:33:22.200,993.635598
3053107 *0001V,01/02/70 04:33:22.300,993.645990
3053201 *0001V,01/02/70 04:33:22.400,993.646199
3053310 *0001V,01/02/70 04:33:22.500,993.639171
3053403 *0001V,01/02/70 04:33:22.600,993.632621
3053513 *0001V,01/02/70 04:33:22.700,993.645200
3053606 *0001V,01/02/70 04:33:22.800,993.659179
3053700 *0001V,01/02/70 04:33:22.900,993.662249
3053809 *0001V,01/02/70 04:33:23.000,993.653637
3053903 *0001V,01/02/70 04:33:23.100,993.667660
3054012 *0001V,01/02/70 04:33:23.200,993.661826
3054105 *0001V,01/02/70 04:33:23.300,993.657520
3054199 *0001V,01/02/70 04:33:23.400,993.649291
3054308 *0001V,01/02/70 04:33:23.500,993.639554
3054402 *0001V,01/02/70 04:33:23.600,993.637241
3054511 *0001V,01/02/70 04:33:23.700,993.610815
3054605 *0001V,01/02/70 04:33:23.800,993.616111
3054698 *0001V,01/02/70 04:33:23.900,993.607721
3054807 *0001V,01/02/70 04:33:24.000,993.586046
3054901 *0001V,01/02/70 04:33:24.100,993.602055
3055010 *0001V,01/02/70 04:33:24.200,993.611065
3055104 *0001V,01/02/70 04:33:24.300,993.613748
3055213 *0001V,01/02/70 04:33:24.400,993.612719
3055307 *0001V,01/02/70 04:33:24.500,993.610000
3055400 *0001V,01/02/70 04:33:24.600,993.594751
3055509 *0001V,01/02/70 04:33:24.700,993.598091
3055603 *0001V,01/02/70 04:33:24.800,993.600652
3055712 *0001V,01/02/70 04:33:24.900,993.602502
3055806 *0001V,01/02/70 04:33:25.000,993.602796
3055899 *0001V,01/02/70 04:33:25.100,993.604781
3056009 *0001V,01/02/70 04:33:25.200,993.601449
3056102 *0001V,01/02/70 04:33:25.300,993.596822
3056211 *0001V,01/02/70 04:33:25.400,993.599452
3056305 *0001V,01/02/70 04:33:25.500,993.589041
3056399 *0001V,01/02/70 04:33:25.600,993.585173
3056508 *0001V,01/02/70 04:33:25.700,993.588540
3056601 *0001V,01/02/70 04:33:25.800,993.585367
3056711 *0001V,01/02/70 04:33:25.900,993.571244
3056804 *0001V,01/02/70 04:33:26.000,993.568942
3056898 *0001V,01/02/70 04:33:26.100,993.574909
3057007 *0001V,01/02/70 04:33:26.200,993.563671
3057101 *0001V,01/02/70 04:33:26.300,993.561844
3057210 *0001V,01/02/70 04:33:26.400,993.549437
3057303 *0001V,01/02/70 04:33:26.500,993.540425
3057413 *0001V,01/02/70 04:33:26.600,993.531484
3057506 *0001V,01/02/70 04:33:26.700,993.519792
3057600 *0001V,01/02/70 04:33:26.800,993.523252
3057709 *0001V,01/02/70 04:33:26.900,993.520554
3057803 *0001V,01/02/70 04:33:27.000,993.514232
3057912 *0001V,01/02/70 04:33:27.100,993.493543
3058005 *0001V,01/02/70 04:33:27.200,993.498392
3058099 *0001V,01/02/70 04:33:27.300,993.482639
3058208 *0001V,01/02/70 04:33:27.400,993.471922
3058302 *0001V,01/02/70 04:33:27.500,993.461873
3058411 *0001V,01/02/70 04:33:27.600,993.475540
3058505 *0001V,01/02/70 04:33:27.700,993.480008
3058598 *0001V,01/02/70 04:33:27.800,993.480878
3058707 *0001V,01/02/70 04:33:27.900,993.481136
3058801 *0001V,01/02/70 04:33:28.000,993.482472
3058910 *0001V,01/02/70 04:33:28.100,993.484355
3059004 *0001V,01/02/70 04:33:28.200,993.480765
3059097 *0001V,01/02/70 04:33:28.300,993.474769
3059207 *0001V,01/02/70 04:33:28.400,993.483185
3059300 *0001V,01/02/70 04:33:28.500,993.482099
3059409 *0001V,01/02/70 04:33:28.600,993.472649
3059503 *0001V,01/02/70 04:33:28.700,993.471593
3059612 *0001V,01/02/70 04:33:28.800,993.462662
3059706 *0001V,01/02/70 04:33:28.900,993.465330
3059799 *0001V,01/02/70 04:33:29.000,993.473353
3059909 *0001V,01/02/70 04:33:29.100,993.482215
3100002 *0001V,01/02/70 04:33:29.200,993.497705
3100111 *0001V,01/02/70 04:33:29.300,993.504835
3100205 *0001V,01/02/70 04:33:29.400,993.509625
3100299 *0001V,01/02/70 04:33:29.500,993.526414
3100408 *0001V,01/02/70 04:33:29.600,993.541070
3100501 *0001V,01/02/70 04:33:29.700,993.559077
3100611 *0001V,01/02/70 04:33:29.800,993.567178
3100704 *0001V,01/02/70 04:33:29.900,993.564715
3100798 *0001V,01/02/70 04:33:30.000,993.575424
3100907 *0001V,01/02/70 04:33:30.100,993.584137
3101001 *0001V,01/02/70 04:33:30.200,993.587714
3101110 *0001V,01/02/70 04:33:30.300,993.600401
3101203 *0001V,01/02/70 04:33:30.400,993.610484
3101313 *0001V,01/02/70 04:33:30.500,993.617614
3101406 *0001V,01/02/70 04:33:30.600,993.622624
3101500 *0001V,01/02/70 04:33:30.700,993.628794
3101609 *0001V,01/02/70 04:33:30.800,993.635686
3101703 *0001V,01/02/70 04:33:30.900,993.639783
3101812 *0001V,01/02/70 04:33:31.000,993.641606
3101905 *0001V,01/02/70 04:33:31.100,993.633557
3101999 *0001V,01/02/70 04:33:31.200,993.630056
3102108 *0001V,01/02/70 04:33:31.300,993.629124
3102202 *0001V,01/02/70 04:33:31.400,993.634846
3102311 *0001V,01/02/70 04:33:31.500,993.636600
3102405 *0001V,01/02/70 04:33:31.600,993.641079
3102498 *0001V,01/02/70 04:33:31.700,993.637801
3102607 *0001V,01/02/70 04:33:31.800,993.629386
3102701 *0001V,01/02/70 04:33:31.900,993.623348
3102810 *0001V,01/02/70 04:33:32.000,993.625129
3102904 *0001V,01/02/70 04:33:32.100,993.614648
3102997 *0001V,01/02/70 04:33:32.200,993.616871
3103107 *0001V,01/02/70 04:33:32.300,993.602371
3103200 *0001V,01/02/70 04:33:32.400,993.591030
3103309 *0001V,01/02/70 04:33:32.500,993.574668
3103403 *0001V,01/02/70 04:33:32.600,993.567716
3103512 *0001V,01/02/70 04:33:32.700,993.565707
3103606 *0001V,01/02/70 04:33:32.800,993.569518
3103699 *0001V,01/02/70 04:33:32.900,993.568578
3103809 *0001V,01/02/70 04:33:33.000,993.566620
3103902 *0001V,01/02/70 04:33:33.100,993.556663
3104011 *0001V,01/02/70 04:33:33.200,993.549395
3104105 *0001V,01/02/70 04:33:33.300,993.542128
3104199 *0001V,01/02/70 04:33:33.400,993.541016
3104308 *0001V,01/02/70 04:33:33.500,993.548199
3104401 *0001V,01/02/70 04:33:33.600,993.551976
3104511 *0001V,01/02/70 04:33:33.700,993.560470
3104604 *0001V,01/02/70 04:33:33.800,993.567414
3104698 *0001V,01/02/70 04:33:33.900,993.576079
3104807 *0001V,01/02/70 04:33:34.000,993.583773
3104901 *0001V,01/02/70 04:33:34.100,993.567760
3105010 *0001V,01/02/70 04:33:34.200,993.583248
3105103 *0001V,01/02/70 04:33:34.300,993.585712
3105213 *0001V,01/02/70 04:33:34.400,993.590110
3105306 *0001V,01/02/70 04:33:34.500,993.596947
3105400 *0001V,01/02/70 04:33:34.600,993.600965
3105509 *0001V,01/02/70 04:33:34.700,993.608303
3105603 *0001V,01/02/70 04:33:34.800,993.618393
3105712 *0001V,01/02/70 04:33:34.900,993.627875
3105805 *0001V,01/02/70 04:33:35.000,993.626614
3105899 *0001V,01/02/70 04:33:35.100,993.603736
3106008 *0001V,01/02/70 04:33:35.200,993.581216
3106102 *0001V,01/02/70 04:33:35.300,993.586448
3106211 *0001V,01/02/70 04:33:35.400,993.584128
3106305 *0001V,01/02/70 04:33:35.500,993.590606
3106398 *0001V,01/02/70 04:33:35.600,993.616765
3106507 *0001V,01/02/70 04:33:35.700,993.619584
3106601 *0001V,01/02/70 04:33:35.800,993.586612
3106710 *0001V,01/02/70 04:33:35.900,993.618727
3106804 *0001V,01/02/70 04:33:36.000,993.630484
3106897 *0001V,01/02/70 04:33:36.100,993.625395
3107007 *0001V,01/02/70 04:33:36.200,993.580164
3107100 *0001V,01/02/70 04:33:36.300,993.608188
3107209 *0001V,01/02/70 04:33:36.400,993.615708
3107303 *0001V,01/02/70 04:33:36.500,993.609818
3107412 *0001V,01/02/70 04:33:36.600,993.614188
3107506 *0001V,01/02/70 04:33:36.700,993.617797
3107599 *0001V,01/02/70 04:33:36.800,993.621201
3107709 *0001V,01/02/70 04:33:36.900,993.614452
3107802 *0001V,01/02/70 04:33:37.000,993.592931
3107911 *0001V,01/02/70 04:33:37.100,993.573216
3108005 *0001V,01/02/70 04:33:37.200,993.576254
3108099 *0001V,01/02/70 04:33:37.300,993.584013
3108208 *0001V,01/02/70 04:33:37.400,993.584523
3108301 *0001V,01/02/70 04:33:37.500,993.592942
3108411 *0001V,01/02/70 04:33:37.600,993.595414
3108504 *0001V,01/02/70 04:33:37.700,993.601419
3108598 *0001V,01/02/70 04:33:37.800,993.609986
3108707 *0001V,01/02/70 04:33:37.900,993.614646
3108801 *0001V,01/02/70 04:33:38.000,993.613146
3108910 *0001V,01/02/70 04:33:38.100,993.607567
3109003 *0001V,01/02/70 04:33:38.200,993.596751
3109113 *0001V,01/02/70 04:33:38.300,993.577032
3109206 *0001V,01/02/70 04:33:38.400,993.589313
3109300 *0001V,01/02/70 04:33:38.500,993.609552
3109409 *0001V,01/02/70 04:33:38.600,993.617530
3109503 *0001V,01/02/70 04:33:38.700,993.603401
3109612 *0001V,01/02/70 04:33:38.800,993.631025
3109705 *0001V,01/02/70 04:33:38.900,993.630153
3109799 *0001V,01/02/70 04:33:39.000,993.627058
3109908 *0001V,01/02/70 04:33:39.100,993.615522
3110002 *0001V,01/02/70 04:33:39.200,993.608780
3110111 *0001V,01/02/70 04:33:39.300,993.599163
3110205 *0001V,01/02/70 04:33:39.400,993.589853
3110298 *0001V,01/02/70 04:33:39.500,993.591904
3110407 *0001V,01/02/70 04:33:39.600,993.587274
3110501 *0001V,01/02/70 04:33:39.700,993.588707
3110610 *0001V,01/02/70 04:33:39.800,993.594451
3110704 *0001V,01/02/70 04:33:39.900,993.599653
3110797 *0001V,01/02/70 04:33:40.000,993.578383
3110907 *0001V,01/02/70 04:33:40.100,993.576603
3111000 *0001V,01/02/70 04:33:40.200,993.570611
3111109 *0001V,01/02/70 04:33:40.300,993.574894
3111203 *0001V,01/02/70 04:33:40.400,993.572122
3111312 *0001V,01/02/70 04:33:40.500,993.572238
3111406 *0001V,01/02/70 04:33:40.600,993.567915
3111499 *0001V,01/02/70 04:33:40.700,993.560302
3111609 *0001V,01/02/70 04:33:40.800,993.543118
3111702 *0001V,01/02/70 04:33:40.900,993.530028
3111811 *0001V,01/02/70 04:33:41.000,993.538748
3111905 *0001V,01/02/70 04:33:41.100,993.528047
3111999 *0001V,01/02/70 04:33:41.200,993.528473
3112108 *0001V,01/02/70 04:33:41.300,993.522385
3112201 *0001V,01/02/70 04:33:41.400,993.510613
3112311 *0001V,01/02/70 04:33:41.500,993.500957
3112404 *0001V,01/02/70 04:33:41.600,993.499257
3112498 *0001V,01/02/70 04:33:41.700,993.502198
3112607 *0001V,01/02/70 04:33:41.800,993.500316
3112701 *0001V,01/02/70 04:33:41.900,993.506694
3112810 *0001V,01/02/70 04:33:42.000,993.509198
3112903 *0001V,01/02/70 04:33:42.100,993.516936
3112997 *0001V,01/02/70 04:33:42.200,993.508019
3113106 *0001V,01/02/70 04:33:42.300,993.487471
3113200 *0001V,01/02/70 04:33:42.400,993.482259
3113309 *0001V,01/02/70 04:33:42.500,993.487749
3113403 *0001V,01/02/70 04:33:42.600,993.473247
3113512 *0001V,01/02/70 04:33:42.700,993.468922
3113605 *0001V,01/02/70 04:33:42.800,993.482474
3113699 *0001V,01/02/70 04:33:42.900,993.515817
3113808 *0001V,01/02/70 04:33:43.000,993.512655
3113902 *0001V,01/02/70 04:33:43.100,993.501836
3114011 *0001V,01/02/70 04:33:43.200,993.509194
3114105 *0001V,01/02/70 04:33:43.300,993.516878
3114198 *0001V,01/02/70 04:33:43.400,993.518157
3114307 *0001V,01/02/70 04:33:43.500,993.518992
3114401 *0001V,01/02/70 04:33:43.600,993.519152
3114510 *0001V,01/02/70 04:33:43.700,993.516781
3114604 *0001V,01/02/70 04:33:43.800,993.515678
3114697 *0001V,01/02/70 04:33:43.900,993.516304
3114807 *0001V,01/02/70 04:33:44.000,993.509602
3114900 *0001V,01/02/70 04:33:44.100,993.505182
3115009 *0001V,01/02/70 04:33:44.200,993.506046
3115103 *0001V,01/02/70 04:33:44.300,993.502699
3115212 *0001V,01/02/70 04:33:44.400,993.499475
3115306 *0001V,01/02/70 04:33:44.500,993.494557
3115399 *0001V,01/02/70 04:33:44.600,993.501251
3115509 *0001V,01/02/70 04:33:44.700,993.504663
3115602 *0001V,01/02/70 04:33:44.800,993.509679
3115711 *0001V,01/02/70 04:33:44.900,993.513197
3115805 *0001V,01/02/70 04:33:45.000,993.510807
3115899 *0001V,01/02/70 04:33:45.100,993.508714
3116008 *0001V,01/02/70 04:33:45.200,993.511343
3116101 *0001V,01/02/70 04:33:45.300,993.512443
3116211 *0001V,01/02/70 04:33:45.400,993.515731
3116304 *0001V,01/02/70 04:33:45.500,993.526972
3116398 *0001V,01/02/70 04:33:45.600,993.535423
3116507 *0001V,01/02/70 04:33:45.700,993.547399
3116601 *0001V,01/02/70 04:33:45.800,993.553446
3116710 *0001V,01/02/70 04:33:45.900,993.557249
3116803 *0001V,01/02/70 04:33:46.000,993.570434
3116913 *0001V,01/02/70 04:33:46.100,993.588866
3117006 *0001V,01/02/70 04:33:46.200,993.594907
3117100 *0001V,01/02/70 04:33:46.300,993.593808
3117209 *0001V,01/02/70 04:33:46.400,993.569941
3117303 *0001V,01/02/70 04:33:46.500,993.576018
3117412 *0001V,01/02/70 04:33:46.600,993.596234
3117505 *0001V,01/02/70 04:33:46.700,993.609947
3117599 *0001V,01/02/70 04:33:46.800,993.615378
3117708 *0001V,01/02/70 04:33:46.900,993.619504
3117802 *0001V,01/02/70 04:33:47.000,993.626443
3117911 *0001V,01/02/70 04:33:47.100,993.640571
3118005 *0001V,01/02/70 04:33:47.200,993.631517
3118098 *0001V,01/02/70 04:33:47.300,993.644093
3118207 *0001V,01/02/70 04:33:47.400,993.663454
3118301 *0001V,01/02/70 04:33:47.500,993.682753
3118410 *0001V,01/02/70 04:33:47.600,993.700622
3118504 *0001V,01/02/70 04:33:47.700,993.721717
3118597 *0001V,01/02/70 04:33:47.800,993.743739
3118707 *0001V,01/02/70 04:33:47.900,993.760431
3118800 *0001V,01/02/70 04:33:48.000,993.766994
3118909 *0001V,01/02/70 04:33:48.100,993.753847
3119003 *0001V,01/02/70 04:33:48.200,993.762581
3119112 *0001V,01/02/70 04:33:48.300,993.769798
3119206 *0001V,01/02/70 04:33:48.400,993.781182
3119299 *0001V,01/02/70 04:33:48.500,993.786962
3119409 *0001V,01/02/70 04:33:48.600,993.784977
3119502 *0001V,01/02/70 04:33:48.700,993.778269
3119611 *0001V,01/02/70 04:33:48.800,993.779221
3119705 *0001V,01/02/70 04:33:48.900,993.791033
3119799 *0001V,01/02/70 04:33:49.000,993.797067
3119908 *0001V,01/02/70 04:33:49.100,993.804433
3120001 *0001V,01/02/70 04:33:49.200,993.794766
3120111 *0001V,01/02/70 04:33:49.300,993.795759
3120204 *0001V,01/02/70 04:33:49.400,993.798038
3120298 *0001V,01/02/70 04:33:49.500,993.794093
3120407 *0001V,01/02/70 04:33:49.600,993.792926
3120501 *0001V,01/02/70 04:33:49.700,993.786284
3120610 *0001V,01/02/70 04:33:49.800,993.779221
3120703 *0001V,01/02/70 04:33:49.900,993.775435
3120813 *0001V,01/02/70 04:33:50.000,993.766231
3120906 *0001V,01/02/70 04:33:50.100,993.755208
3121000 *0001V,01/02/70 04:33:50.200,993.746578
3121109 *0001V,01/02/70 04:33:50.300,993.741438
3121203 *0001V,01/02/70 04:33:50.400,993.737878
3121312 *0001V,01/02/70 04:33:50.500,993.729074
3121405 *0001V,01/02/70 04:33:50.600,993.725979
3121499 *0001V,01/02/70 04:33:50.700,993.721685
3121608 *0001V,01/02/70 04:33:50.800,993.717503
3121702 *0001V,01/02/70 04:33:50.900,993.710859
3121811 *0001V,01/02/70 04:33:51.000,993.694717
3121905 *0001V,01/02/70 04:33:51.100,993.661269
3121998 *0001V,01/02/70 04:33:51.200,993.644384
3122107 *0001V,01/02/70 04:33:51.300,993.617184
3122201 *0001V,01/02/70 04:33:51.400,993.622627
3122310 *0001V,01/02/70 04:33:51.500,993.610787
3122404 *0001V,01/02/70 04:33:51.600,993.608454
3122513 *0001V,01/02/70 04:33:51.700,993.611262
3122607 *0001V,01/02/70 04:33:51.800,993.610735
3122700 *0001V,01/02/70 04:33:51.900,993.613611
3122809 *0001V,01/02/70 04:33:52.000,993.615175
3122903 *0001V,01/02/70 04:33:52.100,993.617852
3123012 *0001V,01/02/70 04:33:52.200,993.623850
3123106 *0001V,01/02/70 04:33:52.300,993.626892
3123199 *0001V,01/02/70 04:33:52.400,993.632561
3123309 *0001V,01/02/70 04:33:52.500,993.631206
3123402 *0001V,01/02/70 04:33:52.600,993.621759
3123511 *0001V,01/02/70 04:33:52.700,993.592256
3123605 *0001V,01/02/70 04:33:52.800,993.574313
3123699 *0001V,01/02/70 04:33:52.900,993.574848
3123808 *0001V,01/02/70 04:33:53.000,993.579111
3123901 *0001V,01/02/70 04:33:53.100,993.577762
3124011 *0001V,01/02/70 04:33:53.200,993.578097
3124104 *0001V,01/02/70 04:33:53.300,993.551130
3124198 *0001V,01/02/70 04:33:53.400,993.525149
3124307 *0001V,01/02/70 04:33:53.500,993.549069
3124401 *0001V,01/02/70 04:33:53.600,993.570845
3124510 *0001V,01/02/70 04:33:53.700,993.545885
3124603 *0001V,01/02/70 04:33:53.800,993.555071
3124713 *0001V,01/02/70 04:33:53.900,993.548113
3124806 *0001V,01/02/70 04:33:54.000,993.535492
3124900 *0001V,01/02/70 04:33:54.100,993.518557
3125009 *0001V,01/02/70 04:33:54.200,993.506035
3125103 *0001V,01/02/70 04:33:54.300,993.502420
3125212 *0001V,01/02/70 04:33:54.400,993.485403
3125305 *0001V,01/02/70 04:33:54.500,993.465468
3125399 *0001V,01/02/70 04:33:54.600,993.465469
3125508 *0001V,01/02/70 04:33:54.700,993.459174
3125602 *0001V,01/02/70 04:33:54.800,993.479827
3125711 *0001V,01/02/70 04:33:54.900,993.477121
3125805 *0001V,01/02/70 04:33:55.000,993.475229
3125898 *0001V,01/02/70 04:33:55.100,993.483219
3126007 *0001V,01/02/70 04:33:55.200,993.480297
3126101 *0001V,01/02/70 04:33:55.300,993.476623
3126210 *0001V,01/02/70 04:33:55.400,993.477930
3126304 *0001V,01/02/70 04:33:55.500,993.469335
3126397 *0001V,01/02/70 04:33:55.600,993.473861
3126507 *0001V,01/02/70 04:33:55.700,993.481622
3126600 *0001V,01/02/70 04:33:55.800,993.493642
3126709 *0001V,01/02/70 04:33:55.900,993.492821
3126803 *0001V,01/02/70 04:33:56.000,993.502750
3126912 *0001V,01/02/70 04:33:56.100,993.497171
3127006 *0001V,01/02/70 04:33:56.200,993.505501
3127099 *0001V,01/02/70 04:33:56.300,993.504824
3127209 *0001V,01/02/70 04:33:56.400,993.497724
3127302 *0001V,01/02/70 04:33:56.500,993.492366
3127411 *0001V,01/02/70 04:33:56.600,993.484568
3127505 *0001V,01/02/70 04:33:56.700,993.479172
3127599 *0001V,01/02/70 04:33:56.800,993.475927
3127708 *0001V,01/02/70 04:33:56.900,993.482476
3127801 *0001V,01/02/70 04:33:57.000,993.485380
3127911 *0001V,01/02/70 04:33:57.100,993.479647
3128004 *0001V,01/02/70 04:33:57.200,993.481059
3128113 *0001V,01/02/70 04:33:57.300,993.465971
3128207 *0001V,01/02/70 04:33:57.400,993.479189
3128301 *0001V,01/02/70 04:33:57.500,993.488382
3128410 *0001V,01/02/70 04:33:57.600,993.484846
3128503 *0001V,01/02/70 04:33:57.700,993.482044
3128613 *0001V,01/02/70 04:33:57.800,993.480506
3128706 *0001V,01/02/70 04:33:57.900,993.473958
3128800 *0001V,01/02/70 04:33:58.000,993.481322
3128909 *0001V,01/02/70 04:33:58.100,993.472579
3129003 *0001V,01/02/70 04:33:58.200,993.467122
3129112 *0001V,01/02/70 04:33:58.300,993.459399
3129205 *0001V,01/02/70 04:33:58.400,993.465240
3129299 *0001V,01/02/70 04:33:58.500,993.495449
3129408 *0001V,01/02/70 04:33:58.600,993.514950
3129502 *0001V,01/02/70 04:33:58.700,993.533601
3129611 *0001V,01/02/70 04:33:58.800,993.514958
3129705 *0001V,01/02/70 04:33:58.900,993.539281
3129798 *0001V,01/02/70 04:33:59.000,993.560886
3129907 *0001V,01/02/70 04:33:59.100,993.554922
3130001 *0001V,01/02/70 04:33:59.200,993.563821
3130110 *0001V,01/02/70 04:33:59.300,993.562539
3130204 *0001V,01/02/70 04:33:59.400,993.568618
3130313 *0001V,01/02/70 04:33:59.500,993.583403
3130407 *0001V,01/02/70 04:33:59.600,993.590918
3130500 *0001V,01/02/70 04:33:59.700,993.602643
3130609 *0001V,01/02/70 04:33:59.800,993.616925
3130703 *0001V,01/02/70 04:33:59.900,993.623927
3130812 *0001V,01/02/70 04:34:00.000,993.639592
3130906 *0001V,01/02/70 04:34:00.100,993.654945
3130999 *0001V,01/02/70 04:34:00.200,993.666610
3131109 *0001V,01/02/70 04:34:00.300,993.681550
3131202 *0001V,01/02/70 04:34:00.400,993.690840
3131311 *0001V,01/02/70 04:34:00.500,993.699786
3131405 *0001V,01/02/70 04:34:00.600,993.710053
3131499 *0001V,01/02/70 04:34:00.700,993.718386
3131608 *0001V,01/02/70 04:34:00.800,993.721563
3131701 *0001V,01/02/70 04:34:00.900,993.731260
3131811 *0001V,01/02/70 04:34:01.000,993.733665
3131904 *0001V,01/02/70 04:34:01.100,993.738298
3131998 *0001V,01/02/70 04:34:01.200,993.738079
3132107 *0001V,01/02/70 04:34:01.300,993.734315
3132201 *0001V,01/02/70 04:34:01.400,993.739352
3132310 *0001V,01/02/70 04:34:01.500,993.744434
3132403 *0001V,01/02/70 04:34:01.600,993.739597
3132513 *0001V,01/02/70 04:34:01.700,993.741446
3132606 *0001V,01/02/70 04:34:01.800,993.743513
3132700 *0001V,01/02/70 04:34:01.900,993.739524
3132809 *0001V,01/02/70 04:34:02.000,993.748676
3132903 *0001V,01/02/70 04:34:02.100,993.744833
3133012 *0001V,01/02/70 04:34:02.200,993.743722
3133105 *0001V,01/02/70 04:34:02.300,993.735580
3133199 *0001V,01/02/70 04:34:02.400,993.729960
3133308 *0001V,01/02/70 04:34:02.500,993.722885
3133402 *0001V,01/02/70 04:34:02.600,993.718731
3133511 *0001V,01/02/70 04:34:02.700,993.718679
3133605 *0001V,01/02/70 04:34:02.800,993.715395
3133698 *0001V,01/02/70 04:34:02.900,993.710544
3133807 *0001V,01/02/70 04:34:03.000,993.707668
3133901 *0001V,01/02/70 04:34:03.100,993.698834
3134010 *0001V,01/02/70 04:34:03.200,993.689097
3134104 *0001V,01/02/70 04:34:03.300,993.689188
3134213 *0001V,01/02/70 04:34:03.400,993.684558
3134307 *0001V,01/02/70 04:34:03.500,993.674678
3134400 *0001V,01/02/70 04:34:03.600,993.667533
3134509 *0001V,01/02/70 04:34:03.700,993.657486
3134603 *0001V,01/02/70 04:34:03.800,993.650695
3134712 *0001V,01/02/70 04:34:03.900,993.642650
3134806 *0001V,01/02/70 04:34:04.000,993.634195
3134899 *0001V,01/02/70 04:34:04.100,993.624021
3135009 *0001V,01/02/70 04:34:04.200,993.613579
3135102 *0001V,01/02/70 04:34:04.300,993.608704
3135211 *0001V,01/02/70 04:34:04.400,993.595982
3135305 *0001V,01/02/70 04:34:04.500,993.580471
3135399 *0001V,01/02/70 04:34:04.600,993.573506
3135508 *0001V,01/02/70 04:34:04.700,993.561992
3135601 *0001V,01/02/70 04:34:04.800,993.555693
3135711 *0001V,01/02/70 04:34:04.900,993.547770
3135804 *0001V,01/02/70 04:34:05.000,993.552999
3135898 *0001V,01/02/70 04:34:05.100,993.552522
3136007 *0001V,01/02/70 04:34:05.200,993.550729
3136101 *0001V,01/02/70 04:34:05.300,993.549981
3136210 *0001V,01/02/70 04:34:05.400,993.550624
3136303 *0001V,01/02/70 04:34:05.500,993.550905
3136413 *0001V,01/02/70 04:34:05.600,993.554599
3136506 *0001V,01/02/70 04:34:05.700,993.552267
3136600 *0001V,01/02/70 04:34:05.800,993.561289
3136709 *0001V,01/02/70 04:34:05.900,993.568508
3136803 *0001V,01/02/70 04:34:06.000,993.573488
3136912 *0001V,01/02/70 04:34:06.100,993.575973
3137005 *0001V,01/02/70 04:34:06.200,993.579779
3137099 *0001V,01/02/70 04:34:06.300,993.581871
3137208 *0001V,01/02/70 04:34:06.400,993.582915
3137302 *0001V,01/02/70 04:34:06.500,993.585921
3137411 *0001V,01/02/70 04:34:06.600,993.589556
3137505 *0001V,01/02/70 04:34:06.700,993.592510
3137598 *0001V,01/02/70 04:34:06.800,993.596047
3137707 *0001V,01/02/70 04:34:06.900,993.600320
3137801 *0001V,01/02/70 04:34:07.000,993.602201
3137910 *0001V,01/02/70 04:34:07.100,993.607354
3138004 *0001V,01/02/70 04:34:07.200,993.608779
3138097 *0001V,01/02/70 04:34:07.300,993.612510
3138207 *0001V,01/02/70 04:34:07.400,993.613220
3138300 *0001V,01/02/70 04:34:07.500,993.618299
3138409 *0001V,01/02/70 04:34:07.600,993.616384
3138503 *0001V,01/02/70 04:34:07.700,993.614063
3138612 *0001V,01/02/70 04:34:07.800,993.616028
3138706 *0001V,01/02/70 04:34:07.900,993.617590
3138799 *0001V,01/02/70 04:34:08.000,993.613665
3138909 *0001V,01/02/70 04:34:08.100,993.607309
3139002 *0001V,01/02/70 04:34:08.200,993.604301
3139111 *0001V,01/02/70 04:34:08.300,993.598715
3139205 *0001V,01/02/70 04:34:08.400,993.595636
3139299 *0001V,01/02/70 04:34:08.500,993.598144
3139408 *0001V,01/02/70 04:34:08.600,993.593934
3139501 *0001V,01/02/70 04:34:08.700,993.589615
3139611 *0001V,01/02/70 04:34:08.800,993.587943
3139704 *0001V,01/02/70 04:34:08.900,993.583161
3139798 *0001V,01/02/70 04:34:09.000,993.577678
3139907 *0001V,01/02/70 04:34:09.100,993.578822
3140001 *0001V,01/02/70 04:34:09.200,993.578059
3140110 *0001V,01/02/70 04:34:09.300,993.575340
3140203 *0001V,01/02/70 04:34:09.400,993.574322
3140313 *0001V,01/02/70 04:34:09.500,993.570604
3140406 *0001V,01/02/70 04:34:09.600,993.567793
3140500 *0001V,01/02/70 04:34:09.700,993.564586
3140609 *0001V,01/02/70 04:34:09.800,993.561959
3140703 *0001V,01/02/70 04:34:09.900,993.559786
3140812 *0001V,01/02/70 04:34:10.000,993.556937
3140905 *0001V,01/02/70 04:34:10.100,993.553754
3140999 *0001V,01/02/70 04:34:10.200,993.556593
3141108 *0001V,01/02/70 04:34:10.300,993.560641
3141202 *0001V,01/02/70 04:34:10.400,993.561605
3141311 *0001V,01/02/70 04:34:10.500,993.560470
3141405 *0001V,01/02/70 04:34:10.600,993.559009
3141498 *0001V,01/02/70 04:34:10.700,993.561353
3141608 *0001V,01/02/70 04:34:10.800,993.561010
3141701 *0001V,01/02/70 04:34:10.900,993.566130
3141810 *0001V,01/02/70 04:34:11.000,993.571025
3141904 *0001V,01/02/70 04:34:11.100,993.570534
3142013 *0001V,01/02/70 04:34:11.200,993.572799
3142107 *0001V,01/02/70 04:34:11.300,993.580509
3142200 *0001V,01/02/70 04:34:11.400,993.585353
3142310 *0001V,01/02/70 04:34:11.500,993.590950
3142403 *0001V,01/02/70 04:34:11.600,993.605436
3142512 *0001V,01/02/70 04:34:11.700,993.617323
3142606 *0001V,01/02/70 04:34:11.800,993.618714
3142700 *0001V,01/02/70 04:34:11.900,993.627804
3142809 *0001V,01/02/70 04:34:12.000,993.645775
3142902 *0001V,01/02/70 04:34:12.100,993.654983
3143012 *0001V,01/02/70 04:34:12.200,993.661474
3143105 *0001V,01/02/70 04:34:12.300,993.665948
3143199 *0001V,01/02/70 04:34:12.400,993.671579
3143308 *0001V,01/02/70 04:34:12.500,993.683828
3143402 *0001V,01/02/70 04:34:12.600,993.685058
3143511 *0001V,01/02/70 04:34:12.700,993.702676
3143604 *0001V,01/02/70 04:34:12.800,993.716980
3143698 *0001V,01/02/70 04:34:12.900,993.715607
3143807 *0001V,01/02/70 04:34:13.000,993.713381
3143901 *0001V,01/02/70 04:34:13.100,993.720531
3144010 *0001V,01/02/70 04:34:13.200,993.722885
3144104 *0001V,01/02/70 04:34:13.300,993.729840
3144197 *0001V,01/02/70 04:34:13.400,993.738213
3144306 *0001V,01/02/70 04:34:13.500,993.740125
3144400 *0001V,01/02/70 04:34:13.600,993.748817
3144509 *0001V,01/02/70 04:34:13.700,993.749331
3144603 *0001V,01/02/70 04:34:13.800,993.752327
3144712 *0001V,01/02/70 04:34:13.900,993.752475
3144806 *0001V,01/02/70 04:34:14.000,993.753556
3144899 *0001V,01/02/70 04:34:14.100,993.754138
3145008 *0001V,01/02/70 04:34:14.200,993.757496
3145102 *0001V,01/02/70 04:34:14.300,993.754820
3145211 *0001V,01/02/70 04:34:14.400,993.754362
3145305 *0001V,01/02/70 04:34:14.500,993.748679
3145398 *0001V,01/02/70 04:34:14.600,993.748390
3145508 *0001V,01/02/70 04:34:14.700,993.741315
3145601 *0001V,01/02/70 04:34:14.800,993.731244
3145710 *0001V,01/02/70 04:34:14.900,993.723186
3145804 *0001V,01/02/70 04:34:15.000,993.716660
3145913 *0001V,01/02/70 04:34:15.100,993.711622
3146007 *0001V,01/02/70 04:34:15.200,993.705023
3146100 *0001V,01/02/70 04:34:15.300,993.697096
3146210 *0001V,01/02/70 04:34:15.400,993.691498
3146303 *0001V,01/02/70 04:34:15.500,993.684697
3146412 *0001V,01/02/70 04:34:15.600,993.678154
3146506 *0001V,01/02/70 04:34:15.700,993.677548
3146600 *0001V,01/02/70 04:34:15.800,993.669208
3146709 *0001V,01/02/70 04:34:15.900,993.658907
3146802 *0001V,01/02/70 04:34:16.000,993.649366
3146912 *0001V,01/02/70 04:34:16.100,993.645988
3147005 *0001V,01/02/70 04:34:16.200,993.643761
3147099 *0001V,01/02/70 04:34:16.300,993.639043
3147208 *0001V,01/02/70 04:34:16.400,993.635750
3147302 *0001V,01/02/70 04:34:16.500,993.636066
3147411 *0001V,01/02/70 04:34:16.600,993.635855
3147504 *0001V,01/02/70 04:34:16.700,993.636754
3147598 *0001V,01/02/70 04:34:16.800,993.621862
3147707 *0001V,01/02/70 04:34:16.900,993.625283
3147801 *0001V,01/02/70 04:34:17.000,993.635083
3147910 *0001V,01/02/70 04:34:17.100,993.629923
3148004 *0001V,01/02/70 04:34:17.200,993.624077
3148113 *0001V,01/02/70 04:34:17.300,993.628423
3148206 *0001V,01/02/70 04:34:17.400,993.629222
3148300 *0001V,01/02/70 04:34:17.500,993.624952
3148409 *0001V,01/02/70 04:34:17.600,993.624864
3148503 *0001V,01/02/70 04:34:17.700,993.620057
3148612 *0001V,01/02/70 04:34:17.800,993.620348
3148706 *0001V,01/02/70 04:34:17.900,993.618318
3148799 *0001V,01/02/70 04:34:18.000,993.615315
3148908 *0001V,01/02/70 04:34:18.100,993.619049
3149002 *0001V,01/02/70 04:34:18.200,993.606475
3149111 *0001V,01/02/70 04:34:18.300,993.595494
3149205 *0001V,01/02/70 04:34:18.400,993.591458
3149298 *0001V,01/02/70 04:34:18.500,993.589194
3149408 *0001V,01/02/70 04:34:18.600,993.599738
3149501 *0001V,01/02/70 04:34:18.700,993.593092
3149610 *0001V,01/02/70 04:34:18.800,993.593654
3149704 *0001V,01/02/70 04:34:18.900,993.587602
3149798 *0001V,01/02/70 04:34:19.000,993.590032
3149907 *0001V,01/02/70 04:34:19.100,993.587075
3150000 *0001V,01/02/70 04:34:19.200,993.568498
3150110 *0001V,01/02/70 04:34:19.300,993.570160
3150203 *0001V,01/02/70 04:34:19.400,993.554528
3150312 *0001V,01/02/70 04:34:19.500,993.545663
3150406 *0001V,01/02/70 04:34:19.600,993.543869
3150500 *0001V,01/02/70 04:34:19.700,993.548455
3150609 *0001V,01/02/70 04:34:19.800,993.561543
3150702 *0001V,01/02/70 04:34:19.900,993.560633
3150812 *0001V,01/02/70 04:34:20.000,993.555416
3150905 *0001V,01/02/70 04:34:20.100,993.549759
3150999 *0001V,01/02/70 04:34:20.200,993.556435
3151108 *0001V,01/02/70 04:34:20.300,993.547616
3151202 *0001V,01/02/70 04:34:20.400,993.552654
3151311 *0001V,01/02/70 04:34:20.500,993.545071
3151404 *0001V,01/02/70 04:34:20.600,993.543573
3151498 *0001V,01/02/70 04:34:20.700,993.548146
3151607 *0001V,01/02/70 04:34:20.800,993.548610
3151701 *0001V,01/02/70 04:34:20.900,993.551797
3151810 *0001V,01/02/70 04:34:21.000,993.558716
3151904 *0001V,01/02/70 04:34:21.100,993.561782
3152013 *0001V,01/02/70 04:34:21.200,993.565003
3152106 *0001V,01/02/70 04:34:21.300,993.570804
3152200 *0001V,01/02/70 04:34:21.400,993.571511
3152309 *0001V,01/02/70 04:34:21.500,993.568420
3152403 *0001V,01/02/70 04:34:21.600,993.562835
3152512 *0001V,01/02/70 04:34:21.700,993.555788
3152606 *0001V,01/02/70 04:34:21.800,993.552529
3152699 *0001V,01/02/70 04:34:21.900,993.567138
3152808 *0001V,01/02/70 04:34:22.000,993.577464
3152902 *0001V,01/02/70 04:34:22.100,993.585694
3153011 *0001V,01/02/70 04:34:22.200,993.588501
3153105 *0001V,01/02/70 04:34:22.300,993.593392
3153198 *0001V,01/02/70 04:34:22.400,993.590303
3153308 *0001V,01/02/70 04:34:22.500,993.595352
3153401 *0001V,01/02/70 04:34:22.600,993.591583
3153510 *0001V,01/02/70 04:34:22.700,993.587763
3153604 *0001V,01/02/70 04:34:22.800,993.543675
3153698 *0001V,01/02/70 04:34:22.900,993.536645
3153807 *0001V,01/02/70 04:34:23.000,993.546003
3153900 *0001V,01/02/70 04:34:23.100,993.533780
3154010 *0001V,01/02/70 04:34:23.200,993.510300
3154103 *0001V,01/02/70 04:34:23.300,993.505191
3154212 *0001V,01/02/70 04:34:23.400,993.474876
3154306 *0001V,01/02/70 04:34:23.500,993.477729
3154400 *0001V,01/02/70 04:34:23.600,993.478582
3154509 *0001V,01/02/70 04:34:23.700,993.457230
3154602 *0001V,01/02/70 04:34:23.800,993.482133
3154712 *0001V,01/02/70 04:34:23.900,993.489814
3154805 *0001V,01/02/70 04:34:24.000,993.511940
3154899 *0001V,01/02/70 04:34:24.100,993.470277
3155008 *0001V,01/02/70 04:34:24.200,993.490270
3155102 *0001V,01/02/70 04:34:24.300,993.495013
3155211 *0001V,01/02/70 04:34:24.400,993.507828
3155304 *0001V,01/02/70 04:34:24.500,993.501856
3155398 *0001V,01/02/70 04:34:24.600,993.515426
3155507 *0001V,01/02/70 04:34:24.700,993.505322
3155601 *0001V,01/02/70 04:34:24.800,993.507704
3155710 *0001V,01/02/70 04:34:24.900,993.507976
3155804 *0001V,01/02/70 04:34:25.000,993.508367
3155913 *0001V,01/02/70 04:34:25.100,993.497936
3156006 *0001V,01/02/70 04:34:25.200,993.513179
3156100 *0001V,01/02/70 04:34:25.300,993.494202
3156209 *0001V,01/02/70 04:34:25.400,993.495864
3156303 *0001V,01/02/70 04:34:25.500,993.487436
3156412 *0001V,01/02/70 04:34:25.600,993.481299
3156506 *0001V,01/02/70 04:34:25.700,993.471272
3156599 *0001V,01/02/70 04:34:25.800,993.466666
3156708 *0001V,01/02/70 04:34:25.900,993.460086
3156802 *0001V,01/02/70 04:34:26.000,993.450977
3156911 *0001V,01/02/70 04:34:26.100,993.443869
3157005 *0001V,01/02/70 04:34:26.200,993.445729
3157098 *0001V,01/02/70 04:34:26.300,993.439555
3157208 *0001V,01/02/70 04:34:26.400,993.440549
3157301 *0001V,01/02/70 04:34:26.500,993.437715
3157410 *0001V,01/02/70 04:34:26.600,993.438826
3157504 *0001V,01/02/70 04:34:26.700,993.430191
3157598 *0001V,01/02/70 04:34:26.800,993.429924
3157707 *0001V,01/02/70 04:34:26.900,993.424909
3157800 *0001V,01/02/70 04:34:27.000,993.436780
3157910 *0001V,01/02/70 04:34:27.100,993.435896
3158003 *0001V,01/02/70 04:34:27.200,993.442400
3158112 *0001V,01/02/70 04:34:27.300,993.426337
3158206 *0001V,01/02/70 04:34:27.400,993.436029
3158300 *0001V,01/02/70 04:34:27.500,993.450691
3158409 *0001V,01/02/70 04:34:27.600,993.460972
3158502 *0001V,01/02/70 04:34:27.700,993.458727
3158612 *0001V,01/02/70 04:34:27.800,993.458172
3158705 *0001V,01/02/70 04:34:27.900,993.460774
3158799 *0001V,01/02/70 04:34:28.000,993.475726
3158908 *0001V,01/02/70 04:34:28.100,993.483158
3159002 *0001V,01/02/70 04:34:28.200,993.494280
3159111 *0001V,01/02/70 04:34:28.300,993.504130
3159204 *0001V,01/02/70 04:34:28.400,993.519150
3159298 *0001V,01/02/70 04:34:28.500,993.533395
3159407 *0001V,01/02/70 04:34:28.600,993.552309
3159501 *0001V,01/02/70 04:34:28.700,993.534716
3159610 *0001V,01/02/70 04:34:28.800,993.527365
3159704 *0001V,01/02/70 04:34:28.900,993.540128
3159813 *0001V,01/02/70 04:34:29.000,993.549720
3159906 *0001V,01/02/70 04:34:29.100,993.553278
3200000 *0001V,01/02/70 04:34:29.200,993.568071
3200109 *0001V,01/02/70 04:34:29.300,993.579822
3200203 *0001V,01/02/70 04:34:29.400,993.624335
3200312 *0001V,01/02/70 04:34:29.500,993.649533
3200406 *0001V,01/02/70 04:34:29.600,993.668341
3200499 *0001V,01/02/70 04:34:29.700,993.687969
3200608 *0001V,01/02/70 04:34:29.800,993.708716
3200702 *0001V,01/02/70 04:34:29.900,993.725002
3200811 *0001V,01/02/70 04:34:30.000,993.731119
3200905 *0001V,01/02/70 04:34:30.100,993.732471
3200998 *0001V,01/02/70 04:34:30.200,993.744348
3201108 *0001V,01/02/70 04:34:30.300,993.750706
3201201 *0001V,01/02/70 04:34:30.400,993.764775
3201310 *0001V,01/02/70 04:34:30.500,993.779539
3201404 *0001V,01/02/70 04:34:30.600,993.786647
3201498 *0001V,01/02/70 04:34:30.700,993.778527
3201607 *0001V,01/02/70 04:34:30.800,993.773156
3201700 *0001V,01/02/70 04:34:30.900,993.762992
3201810 *0001V,01/02/70 04:34:31.000,993.768165
3201903 *0001V,01/02/70 04:34:31.100,993.773568
3202012 *0001V,01/02/70 04:34:31.200,993.754685
3202106 *0001V,01/02/70 04:34:31.300,993.750005
3202200 *0001V,01/02/70 04:34:31.400,993.750249
3202309 *0001V,01/02/70 04:34:31.500,993.758720
3202402 *0001V,01/02/70 04:34:31.600,993.750875
3202512 *0001V,01/02/70 04:34:31.700,993.739873
3202605 *0001V,01/02/70 04:34:31.800,993.741857
3202699 *0001V,01/02/70 04:34:31.900,993.738643
3202808 *0001V,01/02/70 04:34:32.000,993.726106
3202902 *0001V,01/02/70 04:34:32.100,993.701890
3203011 *0001V,01/02/70 04:34:32.200,993.690109
3203104 *0001V,01/02/70 04:34:32.300,993.682612
3203198 *0001V,01/02/70 04:34:32.400,993.672457
3203307 *0001V,01/02/70 04:34:32.500,993.662440
3203401 *0001V,01/02/70 04:34:32.600,993.662547
3203510 *0001V,01/02/70 04:34:32.700,993.648328
3203604 *0001V,01/02/70 04:34:32.800,993.638751
3203713 *0001V,01/02/70 04:34:32.900,993.638646
3203806 *0001V,01/02/70 04:34:33.000,993.632891
3203900 *0001V,01/02/70 04:34:33.100,993.628889
3204009 *0001V,01/02/70 04:34:33.200,993.608764
3204103 *0001V,01/02/70 04:34:33.300,993.603402
3204212 *0001V,01/02/70 04:34:33.400,993.605174
3204306 *0001V,01/02/70 04:34:33.500,993.598041
3204399 *0001V,01/02/70 04:34:33.600,993.593311
3204508 *0001V,01/02/70 04:34:33.700,993.573602
3204602 *0001V,01/02/70 04:34:33.800,993.568787
3204711 *0001V,01/02/70 04:34:33.900,993.572564
3204805 *0001V,01/02/70 04:34:34.000,993.565986
3204898 *0001V,01/02/70 04:34:34.100,993.550232
3205008 *0001V,01/02/70 04:34:34.200,993.546144
3205101 *0001V,01/02/70 04:34:34.300,993.544512
3205210 *0001V,01/02/70 04:34:34.400,993.548766
3205304 *0001V,01/02/70 04:34:34.500,993.553987
3205398 *0001V,01/02/70 04:34:34.600,993.554109
3205507 *0001V,01/02/70 04:34:34.700,993.556146
3205600 *0001V,01/02/70 04:34:34.800,993.561469
3205710 *0001V,01/02/70 04:34:34.900,993.557654
3205803 *0001V,01/02/70 04:34:35.000,993.539369
3205912 *0001V,01/02/70 04:34:35.100,993.533299
3206006 *0001V,01/02/70 04:34:35.200,993.540232
3206100 *0001V,01/02/70 04:34:35.300,993.547354
3206209 *0001V,01/02/70 04:34:35.400,993.545784
3206302 *0001V,01/02/70 04:34:35.500,993.549090
3206412 *0001V,01/02/70 04:34:35.600,993.551486
3206505 *0001V,01/02/70 04:34:35.700,993.564872
3206599 *0001V,01/02/70 04:34:35.800,993.577309
3206708 *0001V,01/02/70 04:34:35.900,993.588570
3206802 *0001V,01/02/70 04:34:36.000,993.588544
3206911 *0001V,01/02/70 04:34:36.100,993.602704
3207004 *0001V,01/02/70 04:34:36.200,993.609322
3207098 *0001V,01/02/70 04:34:36.300,993.612475
3207207 *0001V,01/02/70 04:34:36.400,993.616805
3207301 *0001V,01/02/70 04:34:36.500,993.620129
3207410 *0001V,01/02/70 04:34:36.600,993.617794
3207504 *0001V,01/02/70 04:34:36.700,993.618148
3207613 *0001V,01/02/70 04:34:36.800,993.607675
3207706 *0001V,01/02/70 04:34:36.900,993.605230
3207800 *0001V,01/02/70 04:34:37.000,993.602287
3207909 *0001V,01/02/70 04:34:37.100,993.602408
3208003 *0001V,01/02/70 04:34:37.200,993.601931
3208112 *0001V,01/02/70 04:34:37.300,993.589367
3208206 *0001V,01/02/70 04:34:37.400,993.590269
3208299 *0001V,01/02/70 04:34:37.500,993.581672
3208408 *0001V,01/02/70 04:34:37.600,993.576271
3208502 *0001V,01/02/70 04:34:37.700,993.556595
3208611 *0001V,01/02/70 04:34:37.800,993.554733
3208705 *0001V,01/02/70 04:34:37.900,993.567415
3208798 *0001V,01/02/70 04:34:38.000,993.565664
3208908 *0001V,01/02/70 04:34:38.100,993.559327
3209001 *0001V,01/02/70 04:34:38.200,993.544191
3209110 *0001V,01/02/70 04:34:38.300,993.533265
3209204 *0001V,01/02/70 04:34:38.400,993.528514
3209298 *0001V,01/02/70 04:34:38.500,993.526327
3209407 *0001V,01/02/70 04:34:38.600,993.521878
3209500 *0001V,01/02/70 04:34:38.700,993.519810
3209610 *0001V,01/02/70 04:34:38.800,993.519699
3209703 *0001V,01/02/70 04:34:38.900,993.516919
3209812 *0001V,01/02/70 04:34:39.000,993.512551
3209906 *0001V,01/02/70 04:34:39.100,993.501861
3210000 *0001V,01/02/70 04:34:39.200,993.490902
3210109 *0001V,01/02/70 04:34:39.300,993.494418
3210202 *0001V,01/02/70 04:34:39.400,993.493298
3210312 *0001V,01/02/70 04:34:39.500,993.489279
3210405 *0001V,01/02/70 04:34:39.600,993.492791
3210499 *0001V,01/02/70 04:34:39.700,993.496999
3210608 *0001V,01/02/70 04:34:39.800,993.488522
3210702 *0001V,01/02/70 04:34:39.900,993.490647
3210811 *0001V,01/02/70 04:34:40.000,993.498544
3210904 *0001V,01/02/70 04:34:40.100,993.505084
3210998 *0001V,01/02/70 04:34:40.200,993.492329
3211107 *0001V,01/02/70 04:34:40.300,993.510407
3211201 *0001V,01/02/70 04:34:40.400,993.516315
3211310 *0001V,01/02/70 04:34:40.500,993.520555
3211404 *0001V,01/02/70 04:34:40.600,993.519768
3211513 *0001V,01/02/70 04:34:40.700,993.535869
3211606 *0001V,01/02/70 04:34:40.800,993.547375
3211700 *0001V,01/02/70 04:34:40.900,993.564187
3211809 *0001V,01/02/70 04:34:41.000,993.576694
3211903 *0001V,01/02/70 04:34:41.100,993.589306
3212012 *0001V,01/02/70 04:34:41.200,993.601284
3212106 *0001V,01/02/70 04:34:41.300,993.607503
3212199 *0001V,01/02/70 04:34:41.400,993.612355
3212308 *0001V,01/02/70 04:34:41.500,993.616531
3212402 *0001V,01/02/70 04:34:41.600,993.618519
3212511 *0001V,01/02/70 04:34:41.700,993.631380
3212605 *0001V,01/02/70 04:34:41.800,993.646482
3212698 *0001V,01/02/70 04:34:41.900,993.662080
3212808 *0001V,01/02/70 04:34:42.000,993.675853
3212901 *0001V,01/02/70 04:34:42.100,993.683266
3213010 *0001V,01/02/70 04:34:42.200,993.686628
3213104 *0001V,01/02/70 04:34:42.300,993.688168
3213198 *0001V,01/02/70 04:34:42.400,993.689960
3213307 *0001V,01/02/70 04:34:42.500,993.695642
3213400 *0001V,01/02/70 04:34:42.600,993.699832
3213510 *0001V,01/02/70 04:34:42.700,993.707248
3213603 *0001V,01/02/70 04:34:42.800,993.710338
3213712 *0001V,01/02/70 04:34:42.900,993.712382
3213806 *0001V,01/02/70 04:34:43.000,993.716505
3213900 *0001V,01/02/70 04:34:43.100,993.725616
3214009 *0001V,01/02/70 04:34:43.200,993.733361
3214102 *0001V,01/02/70 04:34:43.300,993.739432
3214212 *0001V,01/02/70 04:34:43.400,993.746909
3214305 *0001V,01/02/70 04:34:43.500,993.757500
3214399 *0001V,01/02/70 04:34:43.600,993.762890
3214508 *0001V,01/02/70 04:34:43.700,993.769819
3214602 *0001V,01/02/70 04:34:43.800,993.779679
3214711 *0001V,01/02/70 04:34:43.900,993.788794
3214804 *0001V,01/02/70 04:34:44.000,993.792916
3214898 *0001V,01/02/70 04:34:44.100,993.798242
3215007 *0001V,01/02/70 04:34:44.200,993.800822
3215101 *0001V,01/02/70 04:34:44.300,993.802482
3215210 *0001V,01/02/70 04:34:44.400,993.804661
3215304 *0001V,01/02/70 04:34:44.500,993.808817
3215413 *0001V,01/02/70 04:34:44.600,993.813398
3215506 *0001V,01/02/70 04:34:44.700,993.815502
3215600 *0001V,01/02/70 04:34:44.800,993.816775
3215709 *0001V,01/02/70 04:34:44.900,993.818964
3215803 *0001V,01/02/70 04:34:45.000,993.817876
3215912 *0001V,01/02/70 04:34:45.100,993.817495
3216006 *0001V,01/02/70 04:34:45.200,993.816412
3216099 *0001V,01/02/70 04:34:45.300,993.813487
3216208 *0001V,01/02/70 04:34:45.400,993.807932
3216302 *0001V,01/02/70 04:34:45.500,993.802658
3216411 *0001V,01/02/70 04:34:45.600,993.794490
3216505 *0001V,01/02/70 04:34:45.700,993.790780
3216598 *0001V,01/02/70 04:34:45.800,993.788686
3216708 *0001V,01/02/70 04:34:45.900,993.775393
3216801 *0001V,01/02/70 04:34:46.000,993.756686
3216910 *0001V,01/02/70 04:34:46.100,993.739071
3217004 *0001V,01/02/70 04:34:46.200,993.727552
3217098 *0001V,01/02/70 04:34:46.300,993.727451
3217207 *0001V,01/02/70 04:34:46.400,993.730494
3217300 *0001V,01/02/70 04:34:46.500,993.726884
3217410 *0001V,01/02/70 04:34:46.600,993.717514
3217503 *0001V,01/02/70 04:34:46.700,993.709794
3217612 *0001V,01/02/70 04:34:46.800,993.700999
3217706 *0001V,01/02/70 04:34:46.900,993.693429
3217800 *0001V,01/02/70 04:34:47.000,993.685741
3217909 *0001V,01/02/70 04:34:47.100,993.679579
3218002 *0001V,01/02/70 04:34:47.200,993.673124
3218112 *0001V,01/02/70 04:34:47.300,993.653471
3218205 *0001V,01/02/70 04:34:47.400,993.640320
3218299 *0001V,01/02/70 04:34:47.500,993.632137
3218408 *0001V,01/02/70 04:34:47.600,993.622930
3218502 *0001V,01/02/70 04:34:47.700,993.608364
3218611 *0001V,01/02/70 04:34:47.800,993.602459
3218704 *0001V,01/02/70 04:34:47.900,993.598447
3218798 *0001V,01/02/70 04:34:48.000,993.590087
3218907 *0001V,01/02/70 04:34:48.100,993.582812
3219001 *0001V,01/02/70 04:34:48.200,993.571637
3219110 *0001V,01/02/70 04:34:48.300,993.570529
3219204 *0001V,01/02/70 04:34:48.400,993.562667
3219297 *0001V,01/02/70 04:34:48.500,993.552776
3219406 *0001V,01/02/70 04:34:48.600,993.547025
3219500 *0001V,01/02/70 04:34:48.700,993.541633
3219609 *0001V,01/02/70 04:34:48.800,993.534601
3219703 *0001V,01/02/70 04:34:48.900,993.527924
3219812 *0001V,01/02/70 04:34:49.000,993.522798
3219906 *0001V,01/02/70 04:34:49.100,993.514014
3219999 *0001V,01/02/70 04:34:49.200,993.508169
3220108 *0001V,01/02/70 04:34:49.300,993.502314
3220202 *0001V,01/02/70 04:34:49.400,993.497884
3220311 *0001V,01/02/70 04:34:49.500,993.494344
3220405 *0001V,01/02/70 04:34:49.600,993.490158
3220498 *0001V,01/02/70 04:34:49.700,993.485491
3220608 *0001V,01/02/70 04:34:49.800,993.482457
3220701 *0001V,01/02/70 04:34:49.900,993.477544
3220810 *0001V,01/02/70 04:34:50.000,993.474968
3220904 *0001V,01/02/70 04:34:50.100,993.475084
3220998 *0001V,01/02/70 04:34:50.200,993.476048
3221107 *0001V,01/02/70 04:34:50.300,993.475202
3221200 *0001V,01/02/70 04:34:50.400,993.476416
3221310 *0001V,01/02/70 04:34:50.500,993.476697
3221403 *0001V,01/02/70 04:34:50.600,993.476221
3221512 *0001V,01/02/70 04:34:50.700,993.477047
3221606 *0001V,01/02/70 04:34:50.800,993.479917
3221700 *0001V,01/02/70 04:34:50.900,993.484271
3221809 *0001V,01/02/70 04:34:51.000,993.485295
3221902 *0001V,01/02/70 04:34:51.100,993.489794
3222012 *0001V,01/02/70 04:34:51.200,993.492456
3222105 *0001V,01/02/70 04:34:51.300,993.494793
3222199 *0001V,01/02/70 04:34:51.400,993.495344
3222308 *0001V,01/02/70 04:34:51.500,993.502809
3222402 *0001V,01/02/70 04:34:51.600,993.508880
3222511 *0001V,01/02/70 04:34:51.700,993.518404
3222604 *0001V,01/02/70 04:34:51.800,993.525228
3222698 *0001V,01/02/70 04:34:51.900,993.528441
3222807 *0001V,01/02/70 04:34:52.000,993.538775
3222901 *0001V,01/02/70 04:34:52.100,993.548013
3223010 *0001V,01/02/70 04:34:52.200,993.554009
3223104 *0001V,01/02/70 04:34:52.300,993.561703
3223213 *0001V,01/02/70 04:34:52.400,993.571121
3223306 *0001V,01/02/70 04:34:52.500,993.575848
3223400 *0001V,01/02/70 04:34:52.600,993.584045
3223509 *0001V,01/02/70 04:34:52.700,993.594190
3223603 *0001V,01/02/70 04:34:52.800,993.608075
3223712 *0001V,01/02/70 04:34:52.900,993.625105
3223806 *0001V,01/02/70 04:34:53.000,993.637894
3223899 *0001V,01/02/70 04:34:53.100,993.646386
3224008 *0001V,01/02/70 04:34:53.200,993.660236
3224102 *0001V,01/02/70 04:34:53.300,993.673302
3224211 *0001V,01/02/70 04:34:53.400,993.679553
3224305 *0001V,01/02/70 04:34:53.500,993.686749
3224398 *0001V,01/02/70 04:34:53.600,993.693613
3224508 *0001V,01/02/70 04:34:53.700,993.697094
3224601 *0001V,01/02/70 04:34:53.800,993.698791
3224710 *0001V,01/02/70 04:34:53.900,993.706816
3224804 *0001V,01/02/70 04:34:54.000,993.716102
3224898 *0001V,01/02/70 04:34:54.100,993.721699
3225007 *0001V,01/02/70 04:34:54.200,993.730420
3225100 *0001V,01/02/70 04:34:54.300,993.740512
3225210 *0001V,01/02/70 04:34:54.400,993.745691
3225303 *0001V,01/02/70 04:34:54.500,993.746327
3225412 *0001V,01/02/70 04:34:54.600,993.751614
3225506 *0001V,01/02/70 04:34:54.700,993.759075
3225600 *0001V,01/02/70 04:34:54.800,993.758090
3225709 *0001V,01/02/70 04:34:54.900,993.757456
3225802 *0001V,01/02/70 04:34:55.000,993.755816
3225912 *0001V,01/02/70 04:34:55.100,993.752154
3226005 *0001V,01/02/70 04:34:55.200,993.748906
3226099 *0001V,01/02/70 04:34:55.300,993.748377
3226208 *0001V,01/02/70 04:34:55.400,993.749540
3226302 *0001V,01/02/70 04:34:55.500,993.749290
3226411 *0001V,01/02/70 04:34:55.600,993.747417
3226504 *0001V,01/02/70 04:34:55.700,993.749558
3226598 *0001V,01/02/70 04:34:55.800,993.749034
3226707 *0001V,01/02/70 04:34:55.900,993.752540
3226801 *0001V,01/02/70 04:34:56.000,993.751909
3226910 *0001V,01/02/70 04:34:56.100,993.750571
3227004 *0001V,01/02/70 04:34:56.200,993.751988
3227097 *0001V,01/02/70 04:34:56.300,993.752811
3227206 *0001V,01/02/70 04:34:56.400,993.753171
3227300 *0001V,01/02/70 04:34:56.500,993.752544
3227409 *0001V,01/02/70 04:34:56.600,993.748706
3227503 *0001V,01/02/70 04:34:56.700,993.741262
3227612 *0001V,01/02/70 04:34:56.800,993.736988
3227706 *0001V,01/02/70 04:34:56.900,993.737302
3227799 *0001V,01/02/70 04:34:57.000,993.730503
3227908 *0001V,01/02/70 04:34:57.100,993.725179
3228002 *0001V,01/02/70 04:34:57.200,993.723149
3228111 *0001V,01/02/70 04:34:57.300,993.717608
3228205 *0001V,01/02/70 04:34:57.400,993.710516
3228298 *0001V,01/02/70 04:34:57.500,993.696917
3228408 *0001V,01/02/70 04:34:57.600,993.693825
3228501 *0001V,01/02/70 04:34:57.700,993.680809
3228610 *0001V,01/02/70 04:34:57.800,993.671957
3228704 *0001V,01/02/70 04:34:57.900,993.658208
3228798 *0001V,01/02/70 04:34:58.000,993.654445
3228907 *0001V,01/02/70 04:34:58.100,993.643656
3229000 *0001V,01/02/70 04:34:58.200,993.640045
3229110 *0001V,01/02/70 04:34:58.300,993.635862
3229203 *0001V,01/02/70 04:34:58.400,993.627088
3229312 *0001V,01/02/70 04:34:58.500,993.609967
3229406 *0001V,01/02/70 04:34:58.600,993.588327
3229500 *0001V,01/02/70 04:34:58.700,993.561043
3229609 *0001V,01/02/70 04:34:58.800,993.552485
3229702 *0001V,01/02/70 04:34:58.900,993.533094
3229812 *0001V,01/02/70 04:34:59.000,993.519765
3229905 *0001V,01/02/70 04:34:59.100,993.507682
3229999 *0001V,01/02/70 04:34:59.200,993.486924
3230108 *0001V,01/02/70 04:34:59.300,993.459859
3230202 *0001V,01/02/70 04:34:59.400,993.440993
3230311 *0001V,01/02/70 04:34:59.500,993.431284
3230404 *0001V,01/02/70 04:34:59.600,993.447066
3230498 *0001V,01/02/70 04:34:59.700,993.454117
3230607 *0001V,01/02/70 04:34:59.800,993.468460
3230701 *0001V,01/02/70 04:34:59.900,993.466573
3230810 *0001V,01/02/70 04:35:00.000,993.486174
3230904 *0001V,01/02/70 04:35:00.100,993.500109
3231013 *0001V,01/02/70 04:35:00.200,993.503161
3231106 *0001V,01/02/70 04:35:00.300,993.509631
3231200 *0001V,01/02/70 04:35:00.400,993.516908
3231309 *0001V,01/02/70 04:35:00.500,993.531713
3231403 *0001V,01/02/70 04:35:00.600,993.536015
3231512 *0001V,01/02/70 04:35:00.700,993.549012
3231606 *0001V,01/02/70 04:35:00.800,993.548861
3231699 *0001V,01/02/70 04:35:00.900,993.549951
3231808 *0001V,01/02/70 04:35:01.000,993.543754
3231902 *0001V,01/02/70 04:35:01.100,993.559980
3232011 *0001V,01/02/70 04:35:01.200,993.567656
3232105 *0001V,01/02/70 04:35:01.300,993.569532
3232198 *0001V,01/02/70 04:35:01.400,993.581077
3232308 *0001V,01/02/70 04:35:01.500,993.601204
3232401 *0001V,01/02/70 04:35:01.600,993.601085
3232510 *0001V,01/02/70 04:35:01.700,993.596648
3232604 *0001V,01/02/70 04:35:01.800,993.594276
3232698 *0001V,01/02/70 04:35:01.900,993.607329
3232807 *0001V,01/02/70 04:35:02.000,993.610218
3232900 *0001V,01/02/70 04:35:02.100,993.614110
3233010 *0001V,01/02/70 04:35:02.200,993.603724
3233103 *0001V,01/02/70 04:35:02.300,993.609246
3233212 *0001V,01/02/70 04:35:02.400,993.613294
3233306 *0001V,01/02/70 04:35:02.500,993.614702
3233400 *0001V,01/02/70 04:35:02.600,993.625682
3233509 *0001V,01/02/70 04:35:02.700,993.615514
3233602 *0001V,01/02/70 04:35:02.800,993.616519
3233712 *0001V,01/02/70 04:35:02.900,993.614065
3233805 *0001V,01/02/70 04:35:03.000,993.625447
3233899 *0001V,01/02/70 04:35:03.100,993.625422
3234008 *0001V,01/02/70 04:35:03.200,993.632867
3234102 *0001V,01/02/70 04:35:03.300,993.628961
3234211 *0001V,01/02/70 04:35:03.400,993.637405
3234304 *0001V,01/02/70 04:35:03.500,993.638948
3234398 *0001V,01/02/70 04:35:03.600,993.636229
3234507 *0001V,01/02/70 04:35:03.700,993.640483
3234601 *0001V,01/02/70 04:35:03.800,993.642540
3234710 *0001V,01/02/70 04:35:03.900,993.638082
3234804 *0001V,01/02/70 04:35:04.000,993.639280
3234913 *0001V,01/02/70 04:35:04.100,993.633866
3235006 *0001V,01/02/70 04:35:04.200,993.619423
3235100 *0001V,01/02/70 04:35:04.300,993.621611
3235209 *0001V,01/02/70 04:35:04.400,993.623078
3235303 *0001V,01/02/70 04:35:04.500,993.624685
3235412 *0001V,01/02/70 04:35:04.600,993.621604
3235506 *0001V,01/02/70 04:35:04.700,993.607110
3235599 *0001V,01/02/70 04:35:04.800,993.609267
3235708 *0001V,01/02/70 04:35:04.900,993.621504
3235802 *0001V,01/02/70 04:35:05.000,993.639484
3235911 *0001V,01/02/70 04:35:05.100,993.630463
3236005 *0001V,01/02/70 04:35:05.200,993.627929
3236098 *0001V,01/02/70 04:35:05.300,993.616804
3236208 *0001V,01/02/70 04:35:05.400,993.626197
3236301 *0001V,01/02/70 04:35:05.500,993.620762
3236410 *0001V,01/02/70 04:35:05.600,993.630002
3236504 *0001V,01/02/70 04:35:05.700,993.641384
3236598 *0001V,01/02/70 04:35:05.800,993.646968
3236707 *0001V,01/02/70 04:35:05.900,993.659447
3236800 *0001V,01/02/70 04:35:06.000,993.671791
3236910 *0001V,01/02/70 04:35:06.100,993.663247
3237003 *0001V,01/02/70 04:35:06.200,993.631229
3237112 *0001V,01/02/70 04:35:06.300,993.632826
3237206 *0001V,01/02/70 04:35:06.400,993.631431
3237300 *0001V,01/02/70 04:35:06.500,993.619610
3237409 *0001V,01/02/70 04:35:06.600,993.631075
3237502 *0001V,01/02/70 04:35:06.700,993.617532
3237612 *0001V,01/02/70 04:35:06.800,993.610663
3237705 *0001V,01/02/70 04:35:06.900,993.627121
3237799 *0001V,01/02/70 04:35:07.000,993.647413
3237908 *0001V,01/02/70 04:35:07.100,993.658594
3238002 *0001V,01/02/70 04:35:07.200,993.663921
3238111 *0001V,01/02/70 04:35:07.300,993.665627
3238204 *0001V,01/02/70 04:35:07.400,993.662576
3238298 *0001V,01/02/70 04:35:07.500,993.656502
3238407 *0001V,01/02/70 04:35:07.600,993.644485
3238501 *0001V,01/02/70 04:35:07.700,993.653754
3238610 *0001V,01/02/70 04:35:07.800,993.648359
3238704 *0001V,01/02/70 04:35:07.900,993.643530
3238797 *0001V,01/02/70 04:35:08.000,993.641901
3238906 *0001V,01/02/70 04:35:08.100,993.646246
3239000 *0001V,01/02/70 04:35:08.200,993.635326
3239109 *0001V,01/02/70 04:35:08.300,993.618896
3239203 *0001V,01/02/70 04:35:08.400,993.611189
3239312 *0001V,01/02/70 04:35:08.500,993.603499
3239406 *0001V,01/02/70 04:35:08.600,993.618875
3239499 *0001V,01/02/70 04:35:08.700,993.621463
3239608 *0001V,01/02/70 04:35:08.800,993.633590
3239702 *0001V,01/02/70 04:35:08.900,993.632974
3239811 *0001V,01/02/70 04:35:09.000,993.620697
3239905 *0001V,01/02/70 04:35:09.100,993.623100
3239998 *0001V,01/02/70 04:35:09.200,993.618893
3240108 *0001V,01/02/70 04:35:09.300,993.617136
3240201 *0001V,01/02/70 04:35:09.400,993.612404
3240310 *0001V,01/02/70 04:35:09.500,993.613473
3240404 *0001V,01/02/70 04:35:09.600,993.611579
3240498 *0001V,01/02/70 04:35:09.700,993.612549
3240607 *0001V,01/02/70 04:35:09.800,993.611789
3240700 *0001V,01/02/70 04:35:09.900,993.610068
3240810 *0001V,01/02/70 04:35:10.000,993.607378
3240903 *0001V,01/02/70 04:35:10.100,993.600660
3241012 *0001V,01/02/70 04:35:10.200,993.601579
3241106 *0001V,01/02/70 04:35:10.300,993.601327
3241200 *0001V,01/02/70 04:35:10.400,993.603594
3241309 *0001V,01/02/70 04:35:10.500,993.609710
3241402 *0001V,01/02/70 04:35:10.600,993.614056
3241512 *0001V,01/02/70 04:35:10.700,993.618412
3241605 *0001V,01/02/70 04:35:10.800,993.621969
3241699 *0001V,01/02/70 04:35:10.900,993.626058
3241808 *0001V,01/02/70 04:35:11.000,993.627794
3241902 *0001V,01/02/70 04:35:11.100,993.620278
3242011 *0001V,01/02/70 04:35:11.200,993.623999
3242104 *0001V,01/02/70 04:35:11.300,993.633144
3242198 *0001V,01/02/70 04:35:11.400,993.648529
3242307 *0001V,01/02/70 04:35:11.500,993.658491
3242401 *0001V,01/02/70 04:35:11.600,993.660728
3242510 *0001V,01/02/70 04:35:11.700,993.653337
3242604 *0001V,01/02/70 04:35:11.800,993.644345
3242697 *0001V,01/02/70 04:35:11.900,993.631931
3242806 *0001V,01/02/70 04:35:12.000,993.613743
3242900 *0001V,01/02/70 04:35:12.100,993.608188
3243009 *0001V,01/02/70 04:35:12.200,993.630506
3243103 *0001V,01/02/70 04:35:12.300,993.626324
3243212 *0001V,01/02/70 04:35:12.400,993.616108
3243306 *0001V,01/02/70 04:35:12.500,993.608409
3243399 *0001V,01/02/70 04:35:12.600,993.609172
3243508 *0001V,01/02/70 04:35:12.700,993.619168
3243602 *0001V,01/02/70 04:35:12.800,993.631465
3243711 *0001V,01/02/70 04:35:12.900,993.637142
3243805 *0001V,01/02/70 04:35:13.000,993.631380
3243898 *0001V,01/02/70 04:35:13.100,993.626298
3244008 *0001V,01/02/70 04:35:13.200,993.611966
3244101 *0001V,01/02/70 04:35:13.300,993.597597
3244210 *0001V,01/02/70 04:35:13.400,993.583497
3244304 *0001V,01/02/70 04:35:13.500,993.577340
3244398 *0001V,01/02/70 04:35:13.600,993.574080
3244507 *0001V,01/02/70 04:35:13.700,993.572088
3244600 *0001V,01/02/70 04:35:13.800,993.569660
3244710 *0001V,01/02/70 04:35:13.900,993.567828
3244803 *0001V,01/02/70 04:35:14.000,993.566489
3244912 *0001V,01/02/70 04:35:14.100,993.565515
3245006 *0001V,01/02/70 04:35:14.200,993.562702
3245100 *0001V,01/02/70 04:35:14.300,993.553815
3245209 *0001V,01/02/70 04:35:14.400,993.524324
3245302 *0001V,01/02/70 04:35:14.500,993.487290
3245412 *0001V,01/02/70 04:35:14.600,993.497261
3245505 *0001V,01/02/70 04:35:14.700,993.504263
3245599 *0001V,01/02/70 04:35:14.800,993.510940
3245708 *0001V,01/02/70 04:35:14.900,993.513213
3245802 *0001V,01/02/70 04:35:15.000,993.505028
3245911 *0001V,01/02/70 04:35:15.100,993.498170
3246004 *0001V,01/02/70 04:35:15.200,993.495782
3246098 *0001V,01/02/70 04:35:15.300,993.501504
3246207 *0001V,01/02/70 04:35:15.400,993.500782
3246301 *0001V,01/02/70 04:35:15.500,993.505972
3246410 *0001V,01/02/70 04:35:15.600,993.504860
3246504 *0001V,01/02/70 04:35:15.700,993.507961
3246597 *0001V,01/02/70 04:35:15.800,993.516125
3246706 *0001V,01/02/70 04:35:15.900,993.527194
3246800 *0001V,01/02/70 04:35:16.000,993.532864
3246909 *0001V,01/02/70 04:35:16.100,993.540932
3247003 *0001V,01/02/70 04:35:16.200,993.545511
3247112 *0001V,01/02/70 04:35:16.300,993.557035
3247206 *0001V,01/02/70 04:35:16.400,993.569285
3247299 *0001V,01/02/70 04:35:16.500,993.575608
3247408 *0001V,01/02/70 04:35:16.600,993.584180
3247502 *0001V,01/02/70 04:35:16.700,993.586928
3247611 *0001V,01/02/70 04:35:16.800,993.586231
3247705 *0001V,01/02/70 04:35:16.900,993.589621
3247798 *0001V,01/02/70 04:35:17.000,993.584727
3247908 *0001V,01/02/70 04:35:17.100,993.591735
3248001 *0001V,01/02/70 04:35:17.200,993.606600
3248110 *0001V,01/02/70 04:35:17.300,993.615516
3248204 *0001V,01/02/70 04:35:17.400,993.624974
3248298 *0001V,01/02/70 04:35:17.500,993.630105
3248407 *0001V,01/02/70 04:35:17.600,993.628466
3248500 *0001V,01/02/70 04:35:17.700,993.637173
3248610 *0001V,01/02/70 04:35:17.800,993.650236
3248703 *0001V,01/02/70 04:35:17.900,993.657574
3248812 *0001V,01/02/70 04:35:18.000,993.664039
3248906 *0001V,01/02/70 04:35:18.100,993.664653
3249000 *0001V,01/02/70 04:35:18.200,993.674038
3249109 *0001V,01/02/70 04:35:18.300,993.679639
3249202 *0001V,01/02/70 04:35:18.400,993.684148
3249312 *0001V,01/02/70 04:35:18.500,993.690019
3249405 *0001V,01/02/70 04:35:18.600,993.697437
3249499 *0001V,01/02/70 04:35:18.700,993.702317
3249608 *0001V,01/02/70 04:35:18.800,993.709440
3249702 *0001V,01/02/70 04:35:18.900,993.712393
3249811 *0001V,01/02/70 04:35:19.000,993.716090
3249904 *0001V,01/02/70 04:35:19.100,993.715751
3249998 *0001V,01/02/70 04:35:19.200,993.719852
3250107 *0001V,01/02/70 04:35:19.300,993.722892
3250201 *0001V,01/02/70 04:35:19.400,993.722490
3250310 *0001V,01/02/70 04:35:19.500,993.723148
3250404 *0001V,01/02/70 04:35:19.600,993.726719
3250513 *0001V,01/02/70 04:35:19.700,993.729998
3250606 *0001V,01/02/70 04:35:19.800,993.734913
3250700 *0001V,01/02/70 04:35:19.900,993.739680
3250809 *0001V,01/02/70 04:35:20.000,993.739662
3250903 *0001V,01/02/70 04:35:20.100,993.745098
3251012 *0001V,01/02/70 04:35:20.200,993.749856
3251106 *0001V,01/02/70 04:35:20.300,993.750119
3251199 *0001V,01/02/70 04:35:20.400,993.753326
3251308 *0001V,01/02/70 04:35:20.500,993.751536
3251402 *0001V,01/02/70 04:35:20.600,993.750058
3251511 *0001V,01/02/70 04:35:20.700,993.729457
3251605 *0001V,01/02/70 04:35:20.800,993.726664
3251698 *0001V,01/02/70 04:35:20.900,993.736657
3251808 *0001V,01/02/70 04:35:21.000,993.721624
3251901 *0001V,01/02/70 04:35:21.100,993.715203
3252010 *0001V,01/02/70 04:35:21.200,993.704456
3252104 *0001V,01/02/70 04:35:21.300,993.691808
3252198 *0001V,01/02/70 04:35:21.400,993.697659
3252307 *0001V,01/02/70 04:35:21.500,993.697524
3252400 *0001V,01/02/70 04:35:21.600,993.697199
3252510 *0001V,01/02/70 04:35:21.700,993.690626
3252603 *0001V,01/02/70 04:35:21.800,993.685288
3252712 *0001V,01/02/70 04:35:21.900,993.680104
3252806 *0001V,01/02/70 04:35:22.000,993.669107
3252900 *0001V,01/02/70 04:35:22.100,993.665784
3253009 *0001V,01/02/70 04:35:22.200,993.657296
3253102 *0001V,01/02/70 04:35:22.300,993.656620
3253212 *0001V,01/02/70 04:35:22.400,993.661208
3253305 *0001V,01/02/70 04:35:22.500,993.661166
3253399 *0001V,01/02/70 04:35:22.600,993.654808
3253508 *0001V,01/02/70 04:35:22.700,993.646015
3253602 *0001V,01/02/70 04:35:22.800,993.636473
3253711 *0001V,01/02/70 04:35:22.900,993.619332
3253804 *0001V,01/02/70 04:35:23.000,993.619160
3253898 *0001V,01/02/70 04:35:23.100,993.623434
3254007 *0001V,01/02/70 04:35:23.200,993.620628
3254101 *0001V,01/02/70 04:35:23.300,993.606534
3254210 *0001V,01/02/70 04:35:23.400,993.591651
3254304 *0001V,01/02/70 04:35:23.500,993.583158
3254397 *0001V,01/02/70 04:35:23.600,993.575126
3254506 *0001V,01/02/70 04:35:23.700,993.571164
3254600 *0001V,01/02/70 04:35:23.800,993.564837
3254709 *0001V,01/02/70 04:35:23.900,993.562986
3254803 *0001V,01/02/70 04:35:24.000,993.557058
3254912 *0001V,01/02/70 04:35:24.100,993.547504
3255006 *0001V,01/02/70 04:35:24.200,993.542658
3255099 *0001V,01/02/70 04:35:24.300,993.534882
3255208 *0001V,01/02/70 04:35:24.400,993.537433
3255302 *0001V,01/02/70 04:35:24.500,993.531159
3255411 *0001V,01/02/70 04:35:24.600,993.529945
3255505 *0001V,01/02/70 04:35:24.700,993.524588
3255598 *0001V,01/02/70 04:35:24.800,993.520343
3255708 *0001V,01/02/70 04:35:24.900,993.506016
3255801 *0001V,01/02/70 04:35:25.000,993.509804
3255910 *0001V,01/02/70 04:35:25.100,993.506271
3256004 *0001V,01/02/70 04:35:25.200,993.501642
3256098 *0001V,01/02/70 04:35:25.300,993.496441
3256207 *0001V,01/02/70 04:35:25.400,993.478998
3256300 *0001V,01/02/70 04:35:25.500,993.463345
3256410 *0001V,01/02/70 04:35:25.600,993.456337
3256503 *0001V,01/02/70 04:35:25.700,993.459034
3256612 *0001V,01/02/70 04:35:25.800,993.467611
3256706 *0001V,01/02/70 04:35:25.900,993.472766
3256800 *0001V,01/02/70 04:35:26.000,993.472718
3256909 *0001V,01/02/70 04:35:26.100,993.468822
3257002 *0001V,01/02/70 04:35:26.200,993.458693
3257112 *0001V,01/02/70 04:35:26.300,993.458828
3257205 *0001V,01/02/70 04:35:26.400,993.461919
3257299 *0001V,01/02/70 04:35:26.500,993.466042
3257408 *0001V,01/02/70 04:35:26.600,993.462139
3257502 *0001V,01/02/70 04:35:26.700,993.454400
3257611 *0001V,01/02/70 04:35:26.800,993.449718
3257704 *0001V,01/02/70 04:35:26.900,993.458022
3257798 *0001V,01/02/70 04:35:27.000,993.469670
3257907 *0001V,01/02/70 04:35:27.100,993.474183
3258001 *0001V,01/02/70 04:35:27.200,993.486480
3258110 *0001V,01/02/70 04:35:27.300,993.502834
3258204 *0001V,01/02/70 04:35:27.400,993.515552
3258297 *0001V,01/02/70 04:35:27.500,993.513021
3258406 *0001V,01/02/70 04:35:27.600,993.513810
3258500 *0001V,01/02/70 04:35:27.700,993.508484
3258609 *0001V,01/02/70 04:35:27.800,993.516629
3258703 *0001V,01/02/70 04:35:27.900,993.521404
3258812 *0001V,01/02/70 04:35:28.000,993.534694
3258906 *0001V,01/02/70 04:35:28.100,993.543164
3258999 *0001V,01/02/70 04:35:28.200,993.559301
3259108 *0001V,01/02/70 04:35:28.300,993.571931
3259202 *0001V,01/02/70 04:35:28.400,993.576679
3259311 *0001V,01/02/70 04:35:28.500,993.585480
3259405 *0001V,01/02/70 04:35:28.600,993.596130
3259498 *0001V,01/02/70 04:35:28.700,993.593306
3259608 *0001V,01/02/70 04:35:28.800,993.599803
3259701 *0001V,01/02/70 04:35:28.900,993.619933
3259810 *0001V,01/02/70 04:35:29.000,993.633783
3259904 *0001V,01/02/70 04:35:29.100,993.643477
3259998 *0001V,01/02/70 04:35:29.200,993.665069
3300107 *0001V,01/02/70 04:35:29.300,993.681777
3300200 *0001V,01/02/70 04:35:29.400,993.703755
3300310 *0001V,01/02/70 04:35:29.500,993.716296
3300403 *0001V,01/02/70 04:35:29.600,993.724945
3300512 *0001V,01/02/70 04:35:29.700,993.735837
3300606 *0001V,01/02/70 04:35:29.800,993.741699
3300700 *0001V,01/02/70 04:35:29.900,993.747196
3300809 *0001V,01/02/70 04:35:30.000,993.760460
3300902 *0001V,01/02/70 04:35:30.100,993.765743
3301012 *0001V,01/02/70 04:35:30.200,993.763861
3301105 *0001V,01/02/70 04:35:30.300,993.767571
3301199 *0001V,01/02/70 04:35:30.400,993.777923
3301308 *0001V,01/02/70 04:35:30.500,993.786661
3301402 *0001V,01/02/70 04:35:30.600,993.796655
3301511 *0001V,01/02/70 04:35:30.700,993.805109
3301604 *0001V,01/02/70 04:35:30.800,993.813836
3301698 *0001V,01/02/70 04:35:30.900,993.820235
3301807 *0001V,01/02/70 04:35:31.000,993.826742
3301901 *0001V,01/02/70 04:35:31.100,993.830110
3302010 *0001V,01/02/70 04:35:31.200,993.830368
3302104 *0001V,01/02/70 04:35:31.300,993.824813
3302213 *0001V,01/02/70 04:35:31.400,993.813906
3302306 *0001V,01/02/70 04:35:31.500,993.805394
3302400 *0001V,01/02/70 04:35:31.600,993.793458
3302509 *0001V,01/02/70 04:35:31.700,993.784198
3302603 *0001V,01/02/70 04:35:31.800,993.766855
3302712 *0001V,01/02/70 04:35:31.900,993.768719
3302806 *0001V,01/02/70 04:35:32.000,993.766938
3302899 *0001V,01/02/70 04:35:32.100,993.759484
3303008 *0001V,01/02/70 04:35:32.200,993.759389
3303102 *0001V,01/02/70 04:35:32.300,993.756360
3303211 *0001V,01/02/70 04:35:32.400,993.750071
3303305 *0001V,01/02/70 04:35:32.500,993.739240
3303398 *0001V,01/02/70 04:35:32.600,993.726351
3303508 *0001V,01/02/70 04:35:32.700,993.710181
3303601 *0001V,01/02/70 04:35:32.800,993.699425
3303710 *0001V,01/02/70 04:35:32.900,993.683957
3303804 *0001V,01/02/70 04:35:33.000,993.686352
3303898 *0001V,01/02/70 04:35:33.100,993.669204
3304007 *0001V,01/02/70 04:35:33.200,993.660034
3304100 *0001V,01/02/70 04:35:33.300,993.646993
3304210 *0001V,01/02/70 04:35:33.400,993.629341
3304303 *0001V,01/02/70 04:35:33.500,993.627093
3304412 *0001V,01/02/70 04:35:33.600,993.618824
3304506 *0001V,01/02/70 04:35:33.700,993.603458
3304600 *0001V,01/02/70 04:35:33.800,993.590298
3304709 *0001V,01/02/70 04:35:33.900,993.582070
3304802 *0001V,01/02/70 04:35:34.000,993.579857
3304912 *0001V,01/02/70 04:35:34.100,993.572085
3305005 *0001V,01/02/70 04:35:34.200,993.568129
3305099 *0001V,01/02/70 04:35:34.300,993.561549
3305208 *0001V,01/02/70 04:35:34.400,993.558893
3305302 *0001V,01/02/70 04:35:34.500,993.551891
3305411 *0001V,01/02/70 04:35:34.600,993.545539
3305504 *0001V,01/02/70 04:35:34.700,993.546668
3305598 *0001V,01/02/70 04:35:34.800,993.547677
3305707 *0001V,01/02/70 04:35:34.900,993.546452
3305801 *0001V,01/02/70 04:35:35.000,993.547954
3305910 *0001V,01/02/70 04:35:35.100,993.549619
3306004 *0001V,01/02/70 04:35:35.200,993.551429
3306113 *0001V,01/02/70 04:35:35.300,993.552456
3306206 *0001V,01/02/70 04:35:35.400,993.552993
3306300 *0001V,01/02/70 04:35:35.500,993.557616
3306409 *0001V,01/02/70 04:35:35.600,993.563351
3306503 *0001V,01/02/70 04:35:35.700,993.569057
3306612 *0001V,01/02/70 04:35:35.800,993.573502
3306706 *0001V,01/02/70 04:35:35.900,993.575056
3306799 *0001V,01/02/70 04:35:36.000,993.585025
3306908 *0001V,01/02/70 04:35:36.100,993.588064
3307002 *0001V,01/02/70 04:35:36.200,993.590285
3307111 *0001V,01/02/70 04:35:36.300,993.594178
3307205 *0001V,01/02/70 04:35:36.400,993.594834
3307298 *0001V,01/02/70 04:35:36.500,993.599395
3307408 *0001V,01/02/70 04:35:36.600,993.600295
3307501 *0001V,01/02/70 04:35:36.700,993.602264
3307610 *0001V,01/02/70 04:35:36.800,993.607980
3307704 *0001V,01/02/70 04:35:36.900,993.606851
3307798 *0001V,01/02/70 04:35:37.000,993.605482
3307907 *0001V,01/02/70 04:35:37.100,993.603973
3308000 *0001V,01/02/70 04:35:37.200,993.599178
3308110 *0001V,01/02/70 04:35:37.300,993.612388
3308203 *0001V,01/02/70 04:35:37.400,993.612795
3308312 *0001V,01/02/70 04:35:37.500,993.601455
3308406 *0001V,01/02/70 04:35:37.600,993.596935
3308500 *0001V,01/02/70 04:35:37.700,993.610126
3308609 *0001V,01/02/70 04:35:37.800,993.625970
3308702 *0001V,01/02/70 04:35:37.900,993.619498
3308812 *0001V,01/02/70 04:35:38.000,993.615228
3308905 *0001V,01/02/70 04:35:38.100,993.603303
3308999 *0001V,01/02/70 04:35:38.200,993.604379
3309108 *0001V,01/02/70 04:35:38.300,993.585717
3309202 *0001V,01/02/70 04:35:38.400,993.576971
3309311 *0001V,01/02/70 04:35:38.500,993.584892
3309404 *0001V,01/02/70 04:35:38.600,993.575338
3309498 *0001V,01/02/70 04:35:38.700,993.577872
3309607 *0001V,01/02/70 04:35:38.800,993.581104
3309701 *0001V,01/02/70 04:35:38.900,993.579595
3309810 *0001V,01/02/70 04:35:39.000,993.588977
3309904 *0001V,01/02/70 04:35:39.100,993.596194
3309997 *0001V,01/02/70 04:35:39.200,993.601413
3310106 *0001V,01/02/70 04:35:39.300,993.601934
3310200 *0001V,01/02/70 04:35:39.400,993.594538
3310309 *0001V,01/02/70 04:35:39.500,993.585766
3310403 *0001V,01/02/70 04:35:39.600,993.582728
3310512 *0001V,01/02/70 04:35:39.700,993.581890
3310606 *0001V,01/02/70 04:35:39.800,993.581344
3310699 *0001V,01/02/70 04:35:39.900,993.576831
3310808 *0001V,01/02/70 04:35:40.000,993.571121
3310902 *0001V,01/02/70 04:35:40.100,993.565528
3311011 *0001V,01/02/70 04:35:40.200,993.560049
3311105 *0001V,01/02/70 04:35:40.300,993.557986
3311198 *0001V,01/02/70 04:35:40.400,993.562475
3311308 *0001V,01/02/70 04:35:40.500,993.562903
3311401 *0001V,01/02/70 04:35:40.600,993.560337
3311510 *0001V,01/02/70 04:35:40.700,993.560582
3311604 *0001V,01/02/70 04:35:40.800,993.561019
3311698 *0001V,01/02/70 04:35:40.900,993.562669
3311807 *0001V,01/02/70 04:35:41.000,993.562513
3311900 *0001V,01/02/70 04:35:41.100,993.562697
3312010 *0001V,01/02/70 04:35:41.200,993.568873
3312103 *0001V,01/02/70 04:35:41.300,993.572608
3312212 *0001V,01/02/70 04:35:41.400,993.571797
3312306 *0001V,01/02/70 04:35:41.500,993.572115
3312400 *0001V,01/02/70 04:35:41.600,993.577772
3312509 *0001V,01/02/70 04:35:41.700,993.580136
3312602 *0001V,01/02/70 04:35:41.800,993.574118
3312712 *0001V,01/02/70 04:35:41.900,993.564622
3312805 *0001V,01/02/70 04:35:42.000,993.572965
3312899 *0001V,01/02/70 04:35:42.100,993.581996
3313008 *0001V,01/02/70 04:35:42.200,993.584195
3313102 *0001V,01/02/70 04:35:42.300,993.591006
3313211 *0001V,01/02/70 04:35:42.400,993.597629
3313304 *0001V,01/02/70 04:35:42.500,993.574434
3313398 *0001V,01/02/70 04:35:42.600,993.565437
3313507 *0001V,01/02/70 04:35:42.700,993.561007
3313601 *0001V,01/02/70 04:35:42.800,993.585885
3313710 *0001V,01/02/70 04:35:42.900,993.596094
3313804 *0001V,01/02/70 04:35:43.000,993.600722
3313913 *0001V,01/02/70 04:35:43.100,993.599226
3314006 *0001V,01/02/70 04:35:43.200,993.598773
3314100 *0001V,01/02/70 04:35:43.300,993.601330
3314209 *0001V,01/02/70 04:35:43.400,993.603749
3314303 *0001V,01/02/70 04:35:43.500,993.608013
3314412 *0001V,01/02/70 04:35:43.600,993.610540
3314506 *0001V,01/02/70 04:35:43.700,993.620867
3314599 *0001V,01/02/70 04:35:43.800,993.630960
3314708 *0001V,01/02/70 04:35:43.900,993.640831
3314802 *0001V,01/02/70 04:35:44.000,993.650417
3314911 *0001V,01/02/70 04:35:44.100,993.657094
3315005 *0001V,01/02/70 04:35:44.200,993.668177
3315098 *0001V,01/02/70 04:35:44.300,993.681334
3315208 *0001V,01/02/70 04:35:44.400,993.691373
3315301 *0001V,01/02/70 04:35:44.500,993.701076
3315410 *0001V,01/02/70 04:35:44.600,993.712202
3315504 *0001V,01/02/70 04:35:44.700,993.724934
3315598 *0001V,01/02/70 04:35:44.800,993.736798
3315707 *0001V,01/02/70 04:35:44.900,993.744879
3315800 *0001V,01/02/70 04:35:45.000,993.753033
3315910 *0001V,01/02/70 04:35:45.100,993.763178
3316003 *0001V,01/02/70 04:35:45.200,993.774519
3316097 *0001V,01/02/70 04:35:45.300,993.784565
3316206 *0001V,01/02/70 04:35:45.400,993.792512
3316300 *0001V,01/02/70 04:35:45.500,993.803702
3316409 *0001V,01/02/70 04:35:45.600,993.810606
3316502 *0001V,01/02/70 04:35:45.700,993.817702
3316612 *0001V,01/02/70 04:35:45.800,993.823617
3316705 *0001V,01/02/70 04:35:45.900,993.829520
3316799 *0001V,01/02/70 04:35:46.000,993.832512
3316908 *0001V,01/02/70 04:35:46.100,993.836816
3317002 *0001V,01/02/70 04:35:46.200,993.839614
3317111 *0001V,01/02/70 04:35:46.300,993.841589
3317204 *0001V,01/02/70 04:35:46.400,993.843341
3317298 *0001V,01/02/70 04:35:46.500,993.842963
3317407 *0001V,01/02/70 04:35:46.600,993.842646
3317501 *0001V,01/02/70 04:35:46.700,993.841278
3317610 *0001V,01/02/70 04:35:46.800,993.840385
3317704 *0001V,01/02/70 04:35:46.900,993.837295
3317797 *0001V,01/02/70 04:35:47.000,993.832675
3317906 *0001V,01/02/70 04:35:47.100,993.827309
3318000 *0001V,01/02/70 04:35:47.200,993.821663
3318109 *0001V,01/02/70 04:35:47.300,993.815399
3318203 *0001V,01/02/70 04:35:47.400,993.808127
3318312 *0001V,01/02/70 04:35:47.500,993.802134
3318406 *0001V,01/02/70 04:35:47.600,993.793508
3318499 *0001V,01/02/70 04:35:47.700,993.783505
3318608 *0001V,01/02/70 04:35:47.800,993.773310
3318702 *0001V,01/02/70 04:35:47.900,993.763149
3318811 *0001V,01/02/70 04:35:48.000,993.753111
3318905 *0001V,01/02/70 04:35:48.100,993.740328
3318998 *0001V,01/02/70 04:35:48.200,993.725067
3319108 *0001V,01/02/70 04:35:48.300,993.709800
3319201 *0001V,01/02/70 04:35:48.400,993.694615
3319310 *0001V,01/02/70 04:35:48.500,993.679115
3319404 *0001V,01/02/70 04:35:48.600,993.664504
3319498 *0001V,01/02/70 04:35:48.700,993.639591
3319607 *0001V,01/02/70 04:35:48.800,993.636353
3319700 *0001V,01/02/70 04:35:48.900,993.632089
3319810 *0001V,01/02/70 04:35:49.000,993.627792
3319903 *0001V,01/02/70 04:35:49.100,993.612445
3320012 *0001V,01/02/70 04:35:49.200,993.607451
3320106 *0001V,01/02/70 04:35:49.300,993.607060
3320200 *0001V,01/02/70 04:35:49.400,993.602307
3320309 *0001V,01/02/70 04:35:49.500,993.594147
3320402 *0001V,01/02/70 04:35:49.600,993.587021
3320512 *0001V,01/02/70 04:35:49.700,993.579054
3320605 *0001V,01/02/70 04:35:49.800,993.571811
3320699 *0001V,01/02/70 04:35:49.900,993.566289
3320808 *0001V,01/02/70 04:35:50.000,993.562611
3320902 *0001V,01/02/70 04:35:50.100,993.558566
3321011 *0001V,01/02/70 04:35:50.200,993.554868
3321104 *0001V,01/02/70 04:35:50.300,993.553181
3321198 *0001V,01/02/70 04:35:50.400,993.553578
3321307 *0001V,01/02/70 04:35:50.500,993.552831
3321401 *0001V,01/02/70 04:35:50.600,993.551640
3321510 *0001V,01/02/70 04:35:50.700,993.550946
3321604 *0001V,01/02/70 04:35:50.800,993.550585
3321697 *0001V,01/02/70 04:35:50.900,993.551453
3321806 *0001V,01/02/70 04:35:51.000,993.551001
3321900 *0001V,01/02/70 04:35:51.100,993.546706
3322009 *0001V,01/02/70 04:35:51.200,993.543464
3322103 *0001V,01/02/70 04:35:51.300,993.543296
3322212 *0001V,01/02/70 04:35:51.400,993.544348
3322306 *0001V,01/02/70 04:35:51.500,993.543592
3322399 *0001V,01/02/70 04:35:51.600,993.540496
3322508 *0001V,01/02/70 04:35:51.700,993.536428
3322602 *0001V,01/02/70 04:35:51.800,993.531842
3322711 *0001V,01/02/70 04:35:51.900,993.529485
3322805 *0001V,01/02/70 04:35:52.000,993.528358
3322898 *0001V,01/02/70 04:35:52.100,993.526442
3323008 *0001V,01/02/70 04:35:52.200,993.520273
3323101 *0001V,01/02/70 04:35:52.300,993.520733
3323210 *0001V,01/02/70 04:35:52.400,993.512744
3323304 *0001V,01/02/70 04:35:52.500,993.511768
3323398 *0001V,01/02/70 04:35:52.600,993.505032
3323507 *0001V,01/02/70 04:35:52.700,993.502823
3323600 *0001V,01/02/70 04:35:52.800,993.504379
3323710 *0001V,01/02/70 04:35:52.900,993.507001
3323803 *0001V,01/02/70 04:35:53.000,993.511042
3323912 *0001V,01/02/70 04:35:53.100,993.511718
3324006 *0001V,01/02/70 04:35:53.200,993.518905
3324100 *0001V,01/02/70 04:35:53.300,993.518408
3324209 *0001V,01/02/70 04:35:53.400,993.516111
3324302 *0001V,01/02/70 04:35:53.500,993.512408
3324412 *0001V,01/02/70 04:35:53.600,993.512271
3324505 *0001V,01/02/70 04:35:53.700,993.507971
3324599 *0001V,01/02/70 04:35:53.800,993.511399
3324708 *0001V,01/02/70 04:35:53.900,993.507420
3324802 *0001V,01/02/70 04:35:54.000,993.515487
3324911 *0001V,01/02/70 04:35:54.100,993.525688
3325004 *0001V,01/02/70 04:35:54.200,993.530128
3325098 *0001V,01/02/70 04:35:54.300,993.538898
3325207 *0001V,01/02/70 04:35:54.400,993.537403
3325301 *0001V,01/02/70 04:35:54.500,993.549340
3325410 *0001V,01/02/70 04:35:54.600,993.557542
3325504 *0001V,01/02/70 04:35:54.700,993.568440
3325613 *0001V,01/02/70 04:35:54.800,993.580914
3325706 *0001V,01/02/70 04:35:54.900,993.594378
3325800 *0001V,01/02/70 04:35:55.000,993.609927
3325909 *0001V,01/02/70 04:35:55.100,993.624511
3326003 *0001V,01/02/70 04:35:55.200,993.634955
3326112 *0001V,01/02/70 04:35:55.300,993.647248
3326206 *0001V,01/02/70 04:35:55.400,993.652489
3326299 *0001V,01/02/70 04:35:55.500,993.664453
3326408 *0001V,01/02/70 04:35:55.600,993.673155
3326502 *0001V,01/02/70 04:35:55.700,993.674238
3326611 *0001V,01/02/70 04:35:55.800,993.679255
3326705 *0001V,01/02/70 04:35:55.900,993.685955
3326798 *0001V,01/02/70 04:35:56.000,993.690916
3326908 *0001V,01/02/70 04:35:56.100,993.702680
3327001 *0001V,01/02/70 04:35:56.200,993.706903
3327110 *0001V,01/02/70 04:35:56.300,993.708452
3327204 *0001V,01/02/70 04:35:56.400,993.713840
3327298 *0001V,01/02/70 04:35:56.500,993.717874
3327407 *0001V,01/02/70 04:35:56.600,993.724519
3327500 *0001V,01/02/70 04:35:56.700,993.732431
3327610 *0001V,01/02/70 04:35:56.800,993.734788
3327703 *0001V,01/02/70 04:35:56.900,993.734512
3327797 *0001V,01/02/70 04:35:57.000,993.732301
3327906 *0001V,01/02/70 04:35:57.100,993.733309
3328000 *0001V,01/02/70 04:35:57.200,993.733343
3328109 *0001V,01/02/70 04:35:57.300,993.733661
3328202 *0001V,01/02/70 04:35:57.400,993.734904
3328312 *0001V,01/02/70 04:35:57.500,993.734811
3328405 *0001V,01/02/70 04:35:57.600,993.740238
3328499 *0001V,01/02/70 04:35:57.700,993.745306
3328608 *0001V,01/02/70 04:35:57.800,993.746362
3328702 *0001V,01/02/70 04:35:57.900,993.745393
3328811 *0001V,01/02/70 04:35:58.000,993.746089
3328904 *0001V,01/02/70 04:35:58.100,993.754171
3328998 *0001V,01/02/70 04:35:58.200,993.750677
3329107 *0001V,01/02/70 04:35:58.300,993.750246
3329201 *0001V,01/02/70 04:35:58.400,993.748280
3329310 *0001V,01/02/70 04:35:58.500,993.744086
3329404 *0001V,01/02/70 04:35:58.600,993.737556
3329497 *0001V,01/02/70 04:35:58.700,993.734774
3329606 *0001V,01/02/70 04:35:58.800,993.724273
3329700 *0001V,01/02/70 04:35:58.900,993.723290
3329809 *0001V,01/02/70 04:35:59.000,993.727104
3329903 *0001V,01/02/70 04:35:59.100,993.720289
3330012 *0001V,01/02/70 04:35:59.200,993.717473
3330106 *0001V,01/02/70 04:35:59.300,993.709064
3330199 *0001V,01/02/70 04:35:59.400,993.708244
3330308 *0001V,01/02/70 04:35:59.500,993.703239
3330402 *0001V,01/02/70 04:35:59.600,993.703359
3330511 *0001V,01/02/70 04:35:59.700,993.688705
3330605 *0001V,01/02/70 04:35:59.800,993.683001
3330698 *0001V,01/02/70 04:35:59.900,993.681479
3330808 *0001V,01/02/70 04:36:00.000,993.680000
3330901 *0001V,01/02/70 04:36:00.100,993.666917
3331010 *0001V,01/02/70 04:36:00.200,993.668652
3331104 *0001V,01/02/70 04:36:00.300,993.663842
3331198 *0001V,01/02/70 04:36:00.400,993.659464
3331307 *0001V,01/02/70 04:36:00.500,993.644740
3331400 *0001V,01/02/70 04:36:00.600,993.649408
3331510 *0001V,01/02/70 04:36:00.700,993.639465
3331603 *0001V,01/02/70 04:36:00.800,993.651713
3331712 *0001V,01/02/70 04:36:00.900,993.653565
3331806 *0001V,01/02/70 04:36:01.000,993.647396
3331900 *0001V,01/02/70 04:36:01.100,993.644374
3332009 *0001V,01/02/70 04:36:01.200,993.636760
3332102 *0001V,01/02/70 04:36:01.300,993.621119
3332212 *0001V,01/02/70 04:36:01.400,993.613868
3332305 *0001V,01/02/70 04:36:01.500,993.611513
3332399 *0001V,01/02/70 04:36:01.600,993.616456
3332508 *0001V,01/02/70 04:36:01.700,993.619334
3332602 *0001V,01/02/70 04:36:01.800,993.619858
3332711 *0001V,01/02/70 04:36:01.900,993.609116
3332804 *0001V,01/02/70 04:36:02.000,993.604096
3332898 *0001V,01/02/70 04:36:02.100,993.599181
3333007 *0001V,01/02/70 04:36:02.200,993.597005
3333101 *0001V,01/02/70 04:36:02.300,993.597863
3333210 *0001V,01/02/70 04:36:02.400,993.587167
3333304 *0001V,01/02/70 04:36:02.500,993.590258
3333397 *0001V,01/02/70 04:36:02.600,993.584960
3333506 *0001V,01/02/70 04:36:02.700,993.580080
3333600 *0001V,01/02/70 04:36:02.800,993.551670
3333709 *0001V,01/02/70 04:36:02.900,993.505005
3333803 *0001V,01/02/70 04:36:03.000,993.533365
3333912 *0001V,01/02/70 04:36:03.100,993.553817
3334006 *0001V,01/02/70 04:36:03.200,993.560515
3334099 *0001V,01/02/70 04:36:03.300,993.557202
3334208 *0001V,01/02/70 04:36:03.400,993.564450
3334302 *0001V,01/02/70 04:36:03.500,993.556779
3334411 *0001V,01/02/70 04:36:03.600,993.582354
3334505 *0001V,01/02/70 04:36:03.700,993.578683
3334598 *0001V,01/02/70 04:36:03.800,993.570877
3334708 *0001V,01/02/70 04:36:03.900,993.568119
3334801 *0001V,01/02/70 04:36:04.000,993.553941
3334910 *0001V,01/02/70 04:36:04.100,993.535143
3335004 *0001V,01/02/70 04:36:04.200,993.545095
3335098 *0001V,01/02/70 04:36:04.300,993.566887
3335207 *0001V,01/02/70 04:36:04.400,993.574644
3335301 *0001V,01/02/70 04:36:04.500,993.567691
3335410 *0001V,01/02/70 04:36:04.600,993.561945
3335503 *0001V,01/02/70 04:36:04.700,993.558351
3335613 *0001V,01/02/70 04:36:04.800,993.556231
3335706 *0001V,01/02/70 04:36:04.900,993.557886
3335800 *0001V,01/02/70 04:36:05.000,993.545739
3335909 *0001V,01/02/70 04:36:05.100,993.542410
3336003 *0001V,01/02/70 04:36:05.200,993.536759
3336112 *0001V,01/02/70 04:36:05.300,993.533672
3336205 *0001V,01/02/70 04:36:05.400,993.529665
3336299 *0001V,01/02/70 04:36:05.500,993.515355
3336408 *0001V,01/02/70 04:36:05.600,993.504015
3336502 *0001V,01/02/70 04:36:05.700,993.504239
3336611 *0001V,01/02/70 04:36:05.800,993.501032
3336705 *0001V,01/02/70 04:36:05.900,993.499748
3336798 *0001V,01/02/70 04:36:06.000,993.499537
3336907 *0001V,01/02/70 04:36:06.100,993.497477
3337001 *0001V,01/02/70 04:36:06.200,993.486881
3337110 *0001V,01/02/70 04:36:06.300,993.481113
3337204 *0001V,01/02/70 04:36:06.400,993.479234
3337297 *0001V,01/02/70 04:36:06.500,993.477369
3337407 *0001V,01/02/70 04:36:06.600,993.468804
3337500 *0001V,01/02/70 04:36:06.700,993.460891
3337609 *0001V,01/02/70 04:36:06.800,993.453039
3337703 *0001V,01/02/70 04:36:06.900,993.453216
3337812 *0001V,01/02/70 04:36:07.000,993.454455
3337906 *0001V,01/02/70 04:36:07.100,993.457178
3337999 *0001V,01/02/70 04:36:07.200,993.459803
3338109 *0001V,01/02/70 04:36:07.300,993.461316
3338202 *0001V,01/02/70 04:36:07.400,993.451559
3338311 *0001V,01/02/70 04:36:07.500,993.445968
3338405 *0001V,01/02/70 04:36:07.600,993.442613
3338499 *0001V,01/02/70 04:36:07.700,993.440955
3338608 *0001V,01/02/70 04:36:07.800,993.437016
3338701 *0001V,01/02/70 04:36:07.900,993.446371
3338811 *0001V,01/02/70 04:36:08.000,993.456706
3338904 *0001V,01/02/70 04:36:08.100,993.454563
3338998 *0001V,01/02/70 04:36:08.200,993.456913
3339107 *0001V,01/02/70 04:36:08.300,993.459771
3339201 *0001V,01/02/70 04:36:08.400,993.458286
3339310 *0001V,01/02/70 04:36:08.500,993.465171
3339403 *0001V,01/02/70 04:36:08.600,993.474251
3339513 *0001V,01/02/70 04:36:08.700,993.484391
3339606 *0001V,01/02/70 04:36:08.800,993.493042
3339700 *0001V,01/02/70 04:36:08.900,993.501855
3339809 *0001V,01/02/70 04:36:09.000,993.512866
3339903 *0001V,01/02/70 04:36:09.100,993.527793
3340012 *0001V,01/02/70 04:36:09.200,993.544958
3340105 *0001V,01/02/70 04:36:09.300,993.549999
3340199 *0001V,01/02/70 04:36:09.400,993.563887
3340308 *0001V,01/02/70 04:36:09.500,993.580004
3340402 *0001V,01/02/70 04:36:09.600,993.590657
3340511 *0001V,01/02/70 04:36:09.700,993.603506
3340605 *0001V,01/02/70 04:36:09.800,993.614662
3340698 *0001V,01/02/70 04:36:09.900,993.625207
3340807 *0001V,01/02/70 04:36:10.000,993.637476
3340901 *0001V,01/02/70 04:36:10.100,993.649153
3341010 *0001V,01/02/70 04:36:10.200,993.661311
3341104 *0001V,01/02/70 04:36:10.300,993.673267
3341197 *0001V,01/02/70 04:36:10.400,993.683350
3341307 *0001V,01/02/70 04:36:10.500,993.693886
3341400 *0001V,01/02/70 04:36:10.600,993.705087
3341509 *0001V,01/02/70 04:36:10.700,993.708048
3341603 *0001V,01/02/70 04:36:10.800,993.718636
3341712 *0001V,01/02/70 04:36:10.900,993.729962
3341806 *0001V,01/02/70 04:36:11.000,993.740288
3341899 *0001V,01/02/70 04:36:11.100,993.747287
3342009 *0001V,01/02/70 04:36:11.200,993.754149
3342102 *0001V,01/02/70 04:36:11.300,993.761354
3342211 *0001V,01/02/70 04:36:11.400,993.765848
3342305 *0001V,01/02/70 04:36:11.500,993.771068
3342399 *0001V,01/02/70 04:36:11.600,993.773178
3342508 *0001V,01/02/70 04:36:11.700,993.775757
3342601 *0001V,01/02/70 04:36:11.800,993.772878
3342711 *0001V,01/02/70 04:36:11.900,993.771223
3342804 *0001V,01/02/70 04:36:12.000,993.772511
3342898 *0001V,01/02/70 04:36:12.100,993.770706
3343007 *0001V,01/02/70 04:36:12.200,993.770022
3343101 *0001V,01/02/70 04:36:12.300,993.769491
3343210 *0001V,01/02/70 04:36:12.400,993.769640
3343303 *0001V,01/02/70 04:36:12.500,993.768322
3343397 *0001V,01/02/70 04:36:12.600,993.765402
3343506 *0001V,01/02/70 04:36:12.700,993.765099
3343600 *0001V,01/02/70 04:36:12.800,993.765078
3343709 *0001V,01/02/70 04:36:12.900,993.764058
3343803 *0001V,01/02/70 04:36:13.000,993.760009
3343912 *0001V,01/02/70 04:36:13.100,993.757080
3344005 *0001V,01/02/70 04:36:13.200,993.749520
3344099 *0001V,01/02/70 04:36:13.300,993.745205
3344208 *0001V,01/02/70 04:36:13.400,993.745623
3344302 *0001V,01/02/70 04:36:13.500,993.743149
3344411 *0001V,01/02/70 04:36:13.600,993.744890
3344505 *0001V,01/02/70 04:36:13.700,993.743067
3344598 *0001V,01/02/70 04:36:13.800,993.735116
3344707 *0001V,01/02/70 04:36:13.900,993.739303
3344801 *0001V,01/02/70 04:36:14.000,993.742712
3344910 *0001V,01/02/70 04:36:14.100,993.741593
3345004 *0001V,01/02/70 04:36:14.200,993.741493
3345097 *0001V,01/02/70 04:36:14.300,993.744879
3345207 *0001V,01/02/70 04:36:14.400,993.741309
3345300 *0001V,01/02/70 04:36:14.500,993.739407
3345409 *0001V,01/02/70 04:36:14.600,993.747893
3345503 *0001V,01/02/70 04:36:14.700,993.744490
3345612 *0001V,01/02/70 04:36:14.800,993.738625
3345706 *0001V,01/02/70 04:36:14.900,993.731076
3345799 *0001V,01/02/70 04:36:15.000,993.728017
3345909 *0001V,01/02/70 04:36:15.100,993.723562
3346002 *0001V,01/02/70 04:36:15.200,993.714581
3346111 *0001V,01/02/70 04:36:15.300,993.707344
3346205 *0001V,01/02/70 04:36:15.400,993.706186
3346299 *0001V,01/02/70 04:36:15.500,993.705724
3346408 *0001V,01/02/70 04:36:15.600,993.693093
3346501 *0001V,01/02/70 04:36:15.700,993.691911
3346611 *0001V,01/02/70 04:36:15.800,993.694079
3346704 *0001V,01/02/70 04:36:15.900,993.694773
3346798 *0001V,01/02/70 04:36:16.000,993.688700
3346907 *0001V,01/02/70 04:36:16.100,993.678105
3347001 *0001V,01/02/70 04:36:16.200,993.677289
3347110 *0001V,01/02/70 04:36:16.300,993.670779
3347203 *0001V,01/02/70 04:36:16.400,993.661055
3347297 *0001V,01/02/70 04:36:16.500,993.653746
3347406 *0001V,01/02/70 04:36:16.600,993.644338
3347500 *0001V,01/02/70 04:36:16.700,993.636688
3347609 *0001V,01/02/70 04:36:16.800,993.627490
3347703 *0001V,01/02/70 04:36:16.900,993.618786
3347812 *0001V,01/02/70 04:36:17.000,993.610339
3347905 *0001V,01/02/70 04:36:17.100,993.597996
3347999 *0001V,01/02/70 04:36:17.200,993.588379
3348108 *0001V,01/02/70 04:36:17.300,993.580402
3348202 *0001V,01/02/70 04:36:17.400,993.573314
3348311 *0001V,01/02/70 04:36:17.500,993.567366
3348405 *0001V,01/02/70 04:36:17.600,993.560473
3348498 *0001V,01/02/70 04:36:17.700,993.556497
3348607 *0001V,01/02/70 04:36:17.800,993.549023
3348701 *0001V,01/02/70 04:36:17.900,993.546773
3348810 *0001V,01/02/70 04:36:18.000,993.543782
3348904 *0001V,01/02/70 04:36:18.100,993.537096
3348997 *0001V,01/02/70 04:36:18.200,993.525816
3349107 *0001V,01/02/70 04:36:18.300,993.513849
3349200 *0001V,01/02/70 04:36:18.400,993.502043
3349309 *0001V,01/02/70 04:36:18.500,993.485855
3349403 *0001V,01/02/70 04:36:18.600,993.498092
3349512 *0001V,01/02/70 04:36:18.700,993.501182
3349606 *0001V,01/02/70 04:36:18.800,993.500707
3349699 *0001V,01/02/70 04:36:18.900,993.497077
3349809 *0001V,01/02/70 04:36:19.000,993.494804
3349902 *0001V,01/02/70 04:36:19.100,993.497039
3350011 *0001V,01/02/70 04:36:19.200,993.493102
3350105 *0001V,01/02/70 04:36:19.300,993.483651
3350199 *0001V,01/02/70 04:36:19.400,993.473648
3350308 *0001V,01/02/70 04:36:19.500,993.476033
3350401 *0001V,01/02/70 04:36:19.600,993.481313
3350511 *0001V,01/02/70 04:36:19.700,993.481039
3350604 *0001V,01/02/70 04:36:19.800,993.474603
3350698 *0001V,01/02/70 04:36:19.900,993.483549
3350807 *0001V,01/02/70 04:36:20.000,993.493668
3350901 *0001V,01/02/70 04:36:20.100,993.501313
3351010 *0001V,01/02/70 04:36:20.200,993.510546
3351103 *0001V,01/02/70 04:36:20.300,993.508960
3351197 *0001V,01/02/70 04:36:20.400,993.522893
3351306 *0001V,01/02/70 04:36:20.500,993.524274
3351400 *0001V,01/02/70 04:36:20.600,993.524365
3351509 *0001V,01/02/70 04:36:20.700,993.532734
3351603 *0001V,01/02/70 04:36:20.800,993.521648
3351712 *0001V,01/02/70 04:36:20.900,993.518876
3351805 *0001V,01/02/70 04:36:21.000,993.518368
3351899 *0001V,01/02/70 04:36:21.100,993.515860
3352008 *0001V,01/02/70 04:36:21.200,993.508631
3352102 *0001V,01/02/70 04:36:21.300,993.502184
3352211 *0001V,01/02/70 04:36:21.400,993.508436
3352305 *0001V,01/02/70 04:36:21.500,993.502303
3352398 *0001V,01/02/70 04:36:21.600,993.543666
3352507 *0001V,01/02/70 04:36:21.700,993.553798
3352601 *0001V,01/02/70 04:36:21.800,993.563551
3352710 *0001V,01/02/70 04:36:21.900,993.567796
3352804 *0001V,01/02/70 04:36:22.000,993.557054
3352897 *0001V,01/02/70 04:36:22.100,993.563839
3353007 *0001V,01/02/70 04:36:22.200,993.576983
3353100 *0001V,01/02/70 04:36:22.300,993.571663
3353209 *0001V,01/02/70 04:36:22.400,993.589547
3353303 *0001V,01/02/70 04:36:22.500,993.596002
3353412 *0001V,01/02/70 04:36:22.600,993.601299
3353506 *0001V,01/02/70 04:36:22.700,993.607988
3353599 *0001V,01/02/70 04:36:22.800,993.608715
3353709 *0001V,01/02/70 04:36:22.900,993.609889
3353802 *0001V,01/02/70 04:36:23.000,993.611022
3353911 *0001V,01/02/70 04:36:23.100,993.610719
3354005 *0001V,01/02/70 04:36:23.200,993.616088
3354099 *0001V,01/02/70 04:36:23.300,993.619903
3354208 *0001V,01/02/70 04:36:23.400,993.626728
3354301 *0001V,01/02/70 04:36:23.500,993.630477
3354411 *0001V,01/02/70 04:36:23.600,993.630829
3354504 *0001V,01/02/70 04:36:23.700,993.626238
3354598 *0001V,01/02/70 04:36:23.800,993.627294
3354707 *0001V,01/02/70 04:36:23.900,993.634767
3354801 *0001V,01/02/70 04:36:24.000,993.631702
3354910 *0001V,01/02/70 04:36:24.100,993.640503
3355003 *0001V,01/02/70 04:36:24.200,993.639487
3355113 *0001V,01/02/70 04:36:24.300,993.630113
3355206 *0001V,01/02/70 04:36:24.400,993.627678
3355300 *0001V,01/02/70 04:36:24.500,993.624264
3355409 *0001V,01/02/70 04:36:24.600,993.622924
3355503 *0001V,01/02/70 04:36:24.700,993.617704
3355612 *0001V,01/02/70 04:36:24.800,993.616008
3355705 *0001V,01/02/70 04:36:24.900,993.620996
3355799 *0001V,01/02/70 04:36:25.000,993.626386
3355908 *0001V,01/02/70 04:36:25.100,993.627684
3356002 *0001V,01/02/70 04:36:25.200,993.632162
3356111 *0001V,01/02/70 04:36:25.300,993.630921
3356205 *0001V,01/02/70 04:36:25.400,993.636358
3356298 *0001V,01/02/70 04:36:25.500,993.633113
3356407 *0001V,01/02/70 04:36:25.600,993.645612
3356501 *0001V,01/02/70 04:36:25.700,993.653457
3356610 *0001V,01/02/70 04:36:25.800,993.662598
3356704 *0001V,01/02/70 04:36:25.900,993.669758
3356797 *0001V,01/02/70 04:36:26.000,993.677222
3356907 *0001V,01/02/70 04:36:26.100,993.683470
3357000 *0001V,01/02/70 04:36:26.200,993.687421
3357109 *0001V,01/02/70 04:36:26.300,993.687254
3357203 *0001V,01/02/70 04:36:26.400,993.682872
3357312 *0001V,01/02/70 04:36:26.500,993.682453
3357406 *0001V,01/02/70 04:36:26.600,993.681039
3357499 *0001V,01/02/70 04:36:26.700,993.677916
3357609 *0001V,01/02/70 04:36:26.800,993.673408
3357702 *0001V,01/02/70 04:36:26.900,993.666415
3357811 *0001V,01/02/70 04:36:27.000,993.657975
3357905 *0001V,01/02/70 04:36:27.100,993.646176
3357999 *0001V,01/02/70 04:36:27.200,993.636498
3358108 *0001V,01/02/70 04:36:27.300,993.628012
3358201 *0001V,01/02/70 04:36:27.400,993.624580
3358311 *0001V,01/02/70 04:36:27.500,993.623439
3358404 *0001V,01/02/70 04:36:27.600,993.629201
3358498 *0001V,01/02/70 04:36:27.700,993.614987
3358607 *0001V,01/02/70 04:36:27.800,993.592756
3358701 *0001V,01/02/70 04:36:27.900,993.601150
3358810 *0001V,01/02/70 04:36:28.000,993.595034
3358903 *0001V,01/02/70 04:36:28.100,993.588038
3358997 *0001V,01/02/70 04:36:28.200,993.584601
3359106 *0001V,01/02/70 04:36:28.300,993.582985
3359200 *0001V,01/02/70 04:36:28.400,993.595674
3359309 *0001V,01/02/70 04:36:28.500,993.601993
3359403 *0001V,01/02/70 04:36:28.600,993.598498
3359512 *0001V,01/02/70 04:36:28.700,993.595083
3359605 *0001V,01/02/70 04:36:28.800,993.594053
3359699 *0001V,01/02/70 04:36:28.900,993.570383
3359808 *0001V,01/02/70 04:36:29.000,993.576596
3359902 *0001V,01/02/70 04:36:29.100,993.573584
3400011 *0001V,01/02/70 04:36:29.200,993.566460
3400105 *0001V,01/02/70 04:36:29.300,993.582560
3400198 *0001V,01/02/70 04:36:29.400,993.599653
3400307 *0001V,01/02/70 04:36:29.500,993.598511
3400401 *0001V,01/02/70 04:36:29.600,993.598295
3400510 *0001V,01/02/70 04:36:29.700,993.584557
3400604 *0001V,01/02/70 04:36:29.800,993.575436
3400697 *0001V,01/02/70 04:36:29.900,993.571794
3400807 *0001V,01/02/70 04:36:30.000,993.572667
3400900 *0001V,01/02/70 04:36:30.100,993.579939
3401009 *0001V,01/02/70 04:36:30.200,993.588788
3401103 *0001V,01/02/70 04:36:30.300,993.588645
3401212 *0001V,01/02/70 04:36:30.400,993.593473
3401306 *0001V,01/02/70 04:36:30.500,993.589594
3401399 *0001V,01/02/70 04:36:30.600,993.578784
3401509 *0001V,01/02/70 04:36:30.700,993.555144
3401602 *0001V,01/02/70 04:36:30.800,993.561198
3401711 *0001V,01/02/70 04:36:30.900,993.557645
3401805 *0001V,01/02/70 04:36:31.000,993.564734
3401899 *0001V,01/02/70 04:36:31.100,993.565845
3402008 *0001V,01/02/70 04:36:31.200,993.559664
3402101 *0001V,01/02/70 04:36:31.300,993.577446
3402211 *0001V,01/02/70 04:36:31.400,993.581974
3402304 *0001V,01/02/70 04:36:31.500,993.599931
3402398 *0001V,01/02/70 04:36:31.600,993.609678
3402507 *0001V,01/02/70 04:36:31.700,993.619094
3402601 *0001V,01/02/70 04:36:31.800,993.594251
3402710 *0001V,01/02/70 04:36:31.900,993.580712
3402803 *0001V,01/02/70 04:36:32.000,993.557617
3402897 *0001V,01/02/70 04:36:32.100,993.536768
3403006 *0001V,01/02/70 04:36:32.200,993.518995
3403100 *0001V,01/02/70 04:36:32.300,993.507456
3403209 *0001V,01/02/70 04:36:32.400,993.501003
3403303 *0001V,01/02/70 04:36:32.500,993.487479
3403412 *0001V,01/02/70 04:36:32.600,993.497409
3403505 *0001V,01/02/70 04:36:32.700,993.475597
3403599 *0001V,01/02/70 04:36:32.800,993.506435
3403708 *0001V,01/02/70 04:36:32.900,993.533169
3403802 *0001V,01/02/70 04:36:33.000,993.544067
3403911 *0001V,01/02/70 04:36:33.100,993.565137
3404005 *0001V,01/02/70 04:36:33.200,993.583406
3404098 *0001V,01/02/70 04:36:33.300,993.585191
3404207 *0001V,01/02/70 04:36:33.400,993.584244
3404301 *0001V,01/02/70 04:36:33.500,993.604686
3404410 *0001V,01/02/70 04:36:33.600,993.612167
3404504 *0001V,01/02/70 04:36:33.700,993.602877
3404597 *0001V,01/02/70 04:36:33.800,993.606790
3404707 *0001V,01/02/70 04:36:33.900,993.608502
3404800 *0001V,01/02/70 04:36:34.000,993.598776
3404909 *0001V,01/02/70 04:36:34.100,993.600819
3405003 *0001V,01/02/70 04:36:34.200,993.597139
3405097 *0001V,01/02/70 04:36:34.300,993.587127
3405206 *0001V,01/02/70 04:36:34.400,993.572539
3405299 *0001V,01/02/70 04:36:34.500,993.581154
3405409 *0001V,01/02/70 04:36:34.600,993.540430
3405502 *0001V,01/02/70 04:36:34.700,993.557333
3405611 *0001V,01/02/70 04:36:34.800,993.560514
3405705 *0001V,01/02/70 04:36:34.900,993.554473
3405799 *0001V,01/02/70 04:36:35.000,993.543392
3405908 *0001V,01/02/70 04:36:35.100,993.540135
3406001 *0001V,01/02/70 04:36:35.200,993.544615
3406111 *0001V,01/02/70 04:36:35.300,993.544132
3406204 *0001V,01/02/70 04:36:35.400,993.548931
3406298 *0001V,01/02/70 04:36:35.500,993.539069
3406407 *0001V,01/02/70 04:36:35.600,993.560501
3406501 *0001V,01/02/70 04:36:35.700,993.576219
3406610 *0001V,01/02/70 04:36:35.800,993.588401
3406703 *0001V,01/02/70 04:36:35.900,993.585251
3406813 *0001V,01/02/70 04:36:36.000,993.597277
3406906 *0001V,01/02/70 04:36:36.100,993.609210
3407000 *0001V,01/02/70 04:36:36.200,993.587678
3407109 *0001V,01/02/70 04:36:36.300,993.609956
3407203 *0001V,01/02/70 04:36:36.400,993.621461
3407312 *0001V,01/02/70 04:36:36.500,993.635823
3407405 *0001V,01/02/70 04:36:36.600,993.636761
3407499 *0001V,01/02/70 04:36:36.700,993.638093
3407608 *0001V,01/02/70 04:36:36.800,993.636049
3407702 *0001V,01/02/70 04:36:36.900,993.625416
3407811 *0001V,01/02/70 04:36:37.000,993.613748
3407905 *0001V,01/02/70 04:36:37.100,993.625114
3407998 *0001V,01/02/70 04:36:37.200,993.620750
3408107 *0001V,01/02/70 04:36:37.300,993.614537
3408201 *0001V,01/02/70 04:36:37.400,993.611532
3408310 *0001V,01/02/70 04:36:37.500,993.616228
3408404 *0001V,01/02/70 04:36:37.600,993.623605
3408497 *0001V,01/02/70 04:36:37.700,993.628278
3408607 *0001V,01/02/70 04:36:37.800,993.633951
3408700 *0001V,01/02/70 04:36:37.900,993.641858
3408809 *0001V,01/02/70 04:36:38.000,993.645239
3408903 *0001V,01/02/70 04:36:38.100,993.636618
3409012 *0001V,01/02/70 04:36:38.200,993.640546
3409106 *0001V,01/02/70 04:36:38.300,993.641798
3409199 *0001V,01/02/70 04:36:38.400,993.634654
3409309 *0001V,01/02/70 04:36:38.500,993.627544
3409402 *0001V,01/02/70 04:36:38.600,993.631917
3409511 *0001V,01/02/70 04:36:38.700,993.640166
3409605 *0001V,01/02/70 04:36:38.800,993.637075
3409699 *0001V,01/02/70 04:36:38.900,993.642053
3409808 *0001V,01/02/70 04:36:39.000,993.653172
3409901 *0001V,01/02/70 04:36:39.100,993.663284
3410011 *0001V,01/02/70 04:36:39.200,993.669801
3410104 *0001V,01/02/70 04:36:39.300,993.673144
3410198 *0001V,01/02/70 04:36:39.400,993.666962
3410307 *0001V,01/02/70 04:36:39.500,993.666052
3410401 *0001V,01/02/70 04:36:39.600,993.658595
3410510 *0001V,01/02/70 04:36:39.700,993.657205
3410603 *0001V,01/02/70 04:36:39.800,993.649917
3410713 *0001V,01/02/70 04:36:39.900,993.650852
3410806 *0001V,01/02/70 04:36:40.000,993.643355
3410900 *0001V,01/02/70 04:36:40.100,993.639507
3411009 *0001V,01/02/70 04:36:40.200,993.634593
3411103 *0001V,01/02/70 04:36:40.300,993.626338
3411212 *0001V,01/02/70 04:36:40.400,993.621276
3411305 *0001V,01/02/70 04:36:40.500,993.614175
3411399 *0001V,01/02/70 04:36:40.600,993.611884
3411508 *0001V,01/02/70 04:36:40.700,993.613998
3411602 *0001V,01/02/70 04:36:40.800,993.612756
3411711 *0001V,01/02/70 04:36:40.900,993.607696
3411805 *0001V,01/02/70 04:36:41.000,993.604406
3411898 *0001V,01/02/70 04:36:41.100,993.596973
3412007 *0001V,01/02/70 04:36:41.200,993.587737
3412101 *0001V,01/02/70 04:36:41.300,993.579875
3412210 *0001V,01/02/70 04:36:41.400,993.569991
3412304 *0001V,01/02/70 04:36:41.500,993.564732
3412397 *0001V,01/02/70 04:36:41.600,993.557309
3412507 *0001V,01/02/70 04:36:41.700,993.548593
3412600 *0001V,01/02/70 04:36:41.800,993.539389
3412709 *0001V,01/02/70 04:36:41.900,993.532515
3412803 *0001V,01/02/70 04:36:42.000,993.525825
3412912 *0001V,01/02/70 04:36:42.100,993.520080
3413006 *0001V,01/02/70 04:36:42.200,993.513206
3413099 *0001V,01/02/70 04:36:42.300,993.508869
3413209 *0001V,01/02/70 04:36:42.400,993.506730
3413302 *0001V,01/02/70 04:36:42.500,993.504369
3413411 *0001V,01/02/70 04:36:42.600,993.505636
3413505 *0001V,01/02/70 04:36:42.700,993.507646
3413599 *0001V,01/02/70 04:36:42.800,993.508584
3413708 *0001V,01/02/70 04:36:42.900,993.511665
3413801 *0001V,01/02/70 04:36:43.000,993.514301
3413911 *0001V,01/02/70 04:36:43.100,993.513984
3414004 *0001V,01/02/70 04:36:43.200,993.514704
3414098 *0001V,01/02/70 04:36:43.300,993.512824
3414207 *0001V,01/02/70 04:36:43.400,993.509103
3414301 *0001V,01/02/70 04:36:43.500,993.512541
3414410 *0001V,01/02/70 04:36:43.600,993.513110
3414503 *0001V,01/02/70 04:36:43.700,993.518687
3414613 *0001V,01/02/70 04:36:43.800,993.522179
3414706 *0001V,01/02/70 04:36:43.900,993.529719
3414800 *0001V,01/02/70 04:36:44.000,993.535376
3414909 *0001V,01/02/70 04:36:44.100,993.536008
3415003 *0001V,01/02/70 04:36:44.200,993.544436
3415112 *0001V,01/02/70 04:36:44.300,993.553920
3415205 *0001V,01/02/70 04:36:44.400,993.569497
3415299 *0001V,01/02/70 04:36:44.500,993.577937
3415408 *0001V,01/02/70 04:36:44.600,993.590448
3415502 *0001V,01/02/70 04:36:44.700,993.600345
3415611 *0001V,01/02/70 04:36:44.800,993.609295
3415705 *0001V,01/02/70 04:36:44.900,993.618926
3415798 *0001V,01/02/70 04:36:45.000,993.630278
3415907 *0001V,01/02/70 04:36:45.100,993.638391
3416001 *0001V,01/02/70 04:36:45.200,993.652051
3416110 *0001V,01/02/70 04:36:45.300,993.663793
3416204 *0001V,01/02/70 04:36:45.400,993.668182
3416297 *0001V,01/02/70 04:36:45.500,993.669723
3416407 *0001V,01/02/70 04:36:45.600,993.679745
3416500 *0001V,01/02/70 04:36:45.700,993.687576
3416609 *0001V,01/02/70 04:36:45.800,993.680067
3416703 *0001V,01/02/70 04:36:45.900,993.678658
3416812 *0001V,01/02/70 04:36:46.000,993.683741
3416906 *0001V,01/02/70 04:36:46.100,993.696832
3416999 *0001V,01/02/70 04:36:46.200,993.692872
3417109 *0001V,01/02/70 04:36:46.300,993.687433
3417202 *0001V,01/02/70 04:36:46.400,993.703211
3417311 *0001V,01/02/70 04:36:46.500,993.698344
3417405 *0001V,01/02/70 04:36:46.600,993.708932
3417499 *0001V,01/02/70 04:36:46.700,993.712084
3417608 *0001V,01/02/70 04:36:46.800,993.720463
3417701 *0001V,01/02/70 04:36:46.900,993.722519
3417811 *0001V,01/02/70 04:36:47.000,993.730479
3417904 *0001V,01/02/70 04:36:47.100,993.730108
3417998 *0001V,01/02/70 04:36:47.200,993.735544
3418107 *0001V,01/02/70 04:36:47.300,993.727793
3418201 *0001V,01/02/70 04:36:47.400,993.734273
3418310 *0001V,01/02/70 04:36:47.500,993.734282
3418403 *0001V,01/02/70 04:36:47.600,993.726951
3418497 *0001V,01/02/70 04:36:47.700,993.727485
3418606 *0001V,01/02/70 04:36:47.800,993.737343
3418700 *0001V,01/02/70 04:36:47.900,993.735767
3418809 *0001V,01/02/70 04:36:48.000,993.729013
3418903 *0001V,01/02/70 04:36:48.100,993.716946
3419012 *0001V,01/02/70 04:36:48.200,993.711598
3419105 *0001V,01/02/70 04:36:48.300,993.708970
3419199 *0001V,01/02/70 04:36:48.400,993.706360
3419308 *0001V,01/02/70 04:36:48.500,993.717879
3419402 *0001V,01/02/70 04:36:48.600,993.710865
3419511 *0001V,01/02/70 04:36:48.700,993.704462
3419605 *0001V,01/02/70 04:36:48.800,993.702176
3419698 *0001V,01/02/70 04:36:48.900,993.677339
3419807 *0001V,01/02/70 04:36:49.000,993.682472
3419901 *0001V,01/02/70 04:36:49.100,993.673210
3420010 *0001V,01/02/70 04:36:49.200,993.684645
3420104 *0001V,01/02/70 04:36:49.300,993.682944
3420197 *0001V,01/02/70 04:36:49.400,993.683755
3420307 *0001V,01/02/70 04:36:49.500,993.695843
3420400 *0001V,01/02/70 04:36:49.600,993.687352
3420509 *0001V,01/02/70 04:36:49.700,993.683179
3420603 *0001V,01/02/70 04:36:49.800,993.684819
3420712 *0001V,01/02/70 04:36:49.900,993.687062
3420806 *0001V,01/02/70 04:36:50.000,993.689544
3420899 *0001V,01/02/70 04:36:50.100,993.686525
3421009 *0001V,01/02/70 04:36:50.200,993.680014
3421102 *0001V,01/02/70 04:36:50.300,993.680541
3421211 *0001V,01/02/70 04:36:50.400,993.675724
3421305 *0001V,01/02/70 04:36:50.500,993.669527
3421399 *0001V,01/02/70 04:36:50.600,993.663926
3421508 *0001V,01/02/70 04:36:50.700,993.654511
3421601 *0001V,01/02/70 04:36:50.800,993.646360
3421711 *0001V,01/02/70 04:36:50.900,993.639913
3421804 *0001V,01/02/70 04:36:51.000,993.634141
3421898 *0001V,01/02/70 04:36:51.100,993.627917
3422007 *0001V,01/02/70 04:36:51.200,993.623141
3422101 *0001V,01/02/70 04:36:51.300,993.609891
3422210 *0001V,01/02/70 04:36:51.400,993.602356
3422303 *0001V,01/02/70 04:36:51.500,993.591421
3422397 *0001V,01/02/70 04:36:51.600,993.578113
3422506 *0001V,01/02/70 04:36:51.700,993.564498
3422600 *0001V,01/02/70 04:36:51.800,993.565689
3422709 *0001V,01/02/70 04:36:51.900,993.565611
3422803 *0001V,01/02/70 04:36:52.000,993.562190
3422912 *0001V,01/02/70 04:36:52.100,993.559526
3423005 *0001V,01/02/70 04:36:52.200,993.556478
3423099 *0001V,01/02/70 04:36:52.300,993.554428
3423208 *0001V,01/02/70 04:36:52.400,993.551881
3423302 *0001V,01/02/70 04:36:52.500,993.550952
3423411 *0001V,01/02/70 04:36:52.600,993.545199
3423505 *0001V,01/02/70 04:36:52.700,993.538787
3423598 *0001V,01/02/70 04:36:52.800,993.530180
3423707 *0001V,01/02/70 04:36:52.900,993.528983
3423801 *0001V,01/02/70 04:36:53.000,993.523132
3423910 *0001V,01/02/70 04:36:53.100,993.520319
3424004 *0001V,01/02/70 04:36:53.200,993.513873
3424097 *0001V,01/02/70 04:36:53.300,993.506384
3424207 *0001V,01/02/70 04:36:53.400,993.496962
3424300 *0001V,01/02/70 04:36:53.500,993.493070
3424409 *0001V,01/02/70 04:36:53.600,993.489412
3424503 *0001V,01/02/70 04:36:53.700,993.483547
3424612 *0001V,01/02/70 04:36:53.800,993.478020
3424706 *0001V,01/02/70 04:36:53.900,993.476654
3424799 *0001V,01/02/70 04:36:54.000,993.473673
3424909 *0001V,01/02/70 04:36:54.100,993.473979
3425002 *0001V,01/02/70 04:36:54.200,993.476620
3425111 *0001V,01/02/70 04:36:54.300,993.479557
3425205 *0001V,01/02/70 04:36:54.400,993.481831
3425299 *0001V,01/02/70 04:36:54.500,993.484245
3425408 *0001V,01/02/70 04:36:54.600,993.488162
3425501 *0001V,01/02/70 04:36:54.700,993.489690
3425611 *0001V,01/02/70 04:36:54.800,993.488054
3425704 *0001V,01/02/70 04:36:54.900,993.487589
3425798 *0001V,01/02/70 04:36:55.000,993.488241
3425907 *0001V,01/02/70 04:36:55.100,993.490159
3426001 *0001V,01/02/70 04:36:55.200,993.491302
3426110 *0001V,01/02/70 04:36:55.300,993.491065
3426203 *0001V,01/02/70 04:36:55.400,993.494347
3426313 *0001V,01/02/70 04:36:55.500,993.495473
3426406 *0001V,01/02/70 04:36:55.600,993.489383
3426500 *0001V,01/02/70 04:36:55.700,993.495214
3426609 *0001V,01/02/70 04:36:55.800,993.498370
3426703 *0001V,01/02/70 04:36:55.900,993.502873
3426812 *0001V,01/02/70 04:36:56.000,993.505327
3426905 *0001V,01/02/70 04:36:56.100,993.513795
3426999 *0001V,01/02/70 04:36:56.200,993.518615
3427108 *0001V,01/02/70 04:36:56.300,993.527862
3427202 *0001V,01/02/70 04:36:56.400,993.539512
3427311 *0001V,01/02/70 04:36:56.500,993.540968
3427405 *0001V,01/02/70 04:36:56.600,993.552486
3427498 *0001V,01/02/70 04:36:56.700,993.557978
3427607 *0001V,01/02/70 04:36:56.800,993.564677
3427701 *0001V,01/02/70 04:36:56.900,993.578759
3427810 *0001V,01/02/70 04:36:57.000,993.583100
3427904 *0001V,01/02/70 04:36:57.100,993.599338
3428013 *0001V,01/02/70 04:36:57.200,993.616065
3428107 *0001V,01/02/70 04:36:57.300,993.630607
3428200 *0001V,01/02/70 04:36:57.400,993.642015
3428309 *0001V,01/02/70 04:36:57.500,993.654843
3428403 *0001V,01/02/70 04:36:57.600,993.665741
3428512 *0001V,01/02/70 04:36:57.700,993.675980
3428606 *0001V,01/02/70 04:36:57.800,993.685591
3428699 *0001V,01/02/70 04:36:57.900,993.695591
3428809 *0001V,01/02/70 04:36:58.000,993.700893
3428902 *0001V,01/02/70 04:36:58.100,993.702976
3429011 *0001V,01/02/70 04:36:58.200,993.703971
3429105 *0001V,01/02/70 04:36:58.300,993.709781
3429199 *0001V,01/02/70 04:36:58.400,993.714485
3429308 *0001V,01/02/70 04:36:58.500,993.718133
3429401 *0001V,01/02/70 04:36:58.600,993.716226
3429511 *0001V,01/02/70 04:36:58.700,993.725410
3429604 *0001V,01/02/70 04:36:58.800,993.726680
3429698 *0001V,01/02/70 04:36:58.900,993.705856
3429807 *0001V,01/02/70 04:36:59.000,993.728596
3429901 *0001V,01/02/70 04:36:59.100,993.732949
3430010 *0001V,01/02/70 04:36:59.200,993.723121
3430103 *0001V,01/02/70 04:36:59.300,993.724319
3430197 *0001V,01/02/70 04:36:59.400,993.722561
3430306 *0001V,01/02/70 04:36:59.500,993.719719
3430400 *0001V,01/02/70 04:36:59.600,993.708374
3430509 *0001V,01/02/70 04:36:59.700,993.694365
3430603 *0001V,01/02/70 04:36:59.800,993.704033
3430712 *0001V,01/02/70 04:36:59.900,993.709361
3430805 *0001V,01/02/70 04:37:00.000,993.707130
3430899 *0001V,01/02/70 04:37:00.100,993.692231
3431008 *0001V,01/02/70 04:37:00.200,993.663209
3431102 *0001V,01/02/70 04:37:00.300,993.661725
3431211 *0001V,01/02/70 04:37:00.400,993.700461
3431305 *0001V,01/02/70 04:37:00.500,993.685654
3431398 *0001V,01/02/70 04:37:00.600,993.688545
3431507 *0001V,01/02/70 04:37:00.700,993.681278
3431601 *0001V,01/02/70 04:37:00.800,993.676633
3431710 *0001V,01/02/70 04:37:00.900,993.665425
3431804 *0001V,01/02/70 04:37:01.000,993.652262
3431897 *0001V,01/02/70 04:37:01.100,993.647511
3432007 *0001V,01/02/70 04:37:01.200,993.644746
3432100 *0001V,01/02/70 04:37:01.300,993.636673
3432209 *0001V,01/02/70 04:37:01.400,993.637940
3432303 *0001V,01/02/70 04:37:01.500,993.639734
3432412 *0001V,01/02/70 04:37:01.600,993.636479
3432506 *0001V,01/02/70 04:37:01.700,993.630600
3432599 *0001V,01/02/70 04:37:01.800,993.632508
3432709 *0001V,01/02/70 04:37:01.900,993.635500
3432802 *0001V,01/02/70 04:37:02.000,993.636061
3432911 *0001V,01/02/70 04:37:02.100,993.637756
3433005 *0001V,01/02/70 04:37:02.200,993.641552
3433099 *0001V,01/02/70 04:37:02.300,993.642667
3433208 *0001V,01/02/70 04:37:02.400,993.646863
3433301 *0001V,01/02/70 04:37:02.500,993.649112
3433411 *0001V,01/02/70 04:37:02.600,993.647673
3433504 *0001V,01/02/70 04:37:02.700,993.628069
3433598 *0001V,01/02/70 04:37:02.800,993.635837
3433707 *0001V,01/02/70 04:37:02.900,993.643907
3433801 *0001V,01/02/70 04:37:03.000,993.642471
3433910 *0001V,01/02/70 04:37:03.100,993.642658
3434003 *0001V,01/02/70 04:37:03.200,993.645932
3434097 *0001V,01/02/70 04:37:03.300,993.645314
3434206 *0001V,01/02/70 04:37:03.400,993.640517
3434300 *0001V,01/02/70 04:37:03.500,993.632234
3434409 *0001V,01/02/70 04:37:03.600,993.616098
3434503 *0001V,01/02/70 04:37:03.700,993.606778
3434612 *0001V,01/02/70 04:37:03.800,993.607245
3434705 *0001V,01/02/70 04:37:03.900,993.616197
3434799 *0001V,01/02/70 04:37:04.000,993.627614
3434908 *0001V,01/02/70 04:37:04.100,993.644094
3435002 *0001V,01/02/70 04:37:04.200,993.659185
3435111 *0001V,01/02/70 04:37:04.300,993.665613
3435205 *0001V,01/02/70 04:37:04.400,993.659891
3435298 *0001V,01/02/70 04:37:04.500,993.626589
3435407 *0001V,01/02/70 04:37:04.600,993.632696
3435501 *0001V,01/02/70 04:37:04.700,993.619671
3435610 *0001V,01/02/70 04:37:04.800,993.607007
3435704 *0001V,01/02/70 04:37:04.900,993.583612
3435797 *0001V,01/02/70 04:37:05.000,993.573487
3435907 *0001V,01/02/70 04:37:05.100,993.551035
3436000 *0001V,01/02/70 04:37:05.200,993.536361
3436109 *0001V,01/02/70 04:37:05.300,993.524070
3436203 *0001V,01/02/70 04:37:05.400,993.497147
3436312 *0001V,01/02/70 04:37:05.500,993.498363
3436406 *0001V,01/02/70 04:37:05.600,993.491400
3436499 *0001V,01/02/70 04:37:05.700,993.482284
3436609 *0001V,01/02/70 04:37:05.800,993.471099
3436702 *0001V,01/02/70 04:37:05.900,993.470669
3436811 *0001V,01/02/70 04:37:06.000,993.468445
3436905 *0001V,01/02/70 04:37:06.100,993.464734
3436999 *0001V,01/02/70 04:37:06.200,993.463964
3437108 *0001V,01/02/70 04:37:06.300,993.448142
3437201 *0001V,01/02/70 04:37:06.400,993.431273
3437311 *0001V,01/02/70 04:37:06.500,993.433635
3437404 *0001V,01/02/70 04:37:06.600,993.436238
3437498 *0001V,01/02/70 04:37:06.700,993.439086
3437607 *0001V,01/02/70 04:37:06.800,993.443226
3437701 *0001V,01/02/70 04:37:06.900,993.429059
3437810 *0001V,01/02/70 04:37:07.000,993.414129
3437903 *0001V,01/02/70 04:37:07.100,993.415839
3437997 *0001V,01/02/70 04:37:07.200,993.420186
3438106 *0001V,01/02/70 04:37:07.300,993.420144
3438200 *0001V,01/02/70 04:37:07.400,993.427472
3438309 *0001V,01/02/70 04:37:07.500,993.416429
3438403 *0001V,01/02/70 04:37:07.600,993.414861
3438512 *0001V,01/02/70 04:37:07.700,993.436614
3438605 *0001V,01/02/70 04:37:07.800,993.440870
3438699 *0001V,01/02/70 04:37:07.900,993.451973
3438808 *0001V,01/02/70 04:37:08.000,993.459046
3438902 *0001V,01/02/70 04:37:08.100,993.464937
3439011 *0001V,01/02/70 04:37:08.200,993.462899
3439105 *0001V,01/02/70 04:37:08.300,993.464290
3439198 *0001V,01/02/70 04:37:08.400,993.455559
3439307 *0001V,01/02/70 04:37:08.500,993.443214
3439401 *0001V,01/02/70 04:37:08.600,993.450540
3439510 *0001V,01/02/70 04:37:08.700,993.458006
3439604 *0001V,01/02/70 04:37:08.800,993.454844
3439697 *0001V,01/02/70 04:37:08.900,993.460805
3439807 *0001V,01/02/70 04:37:09.000,993.454517
3439900 *0001V,01/02/70 04:37:09.100,993.364817
3440009 *0001V,01/02/70 04:37:09.200,993.412226
3440103 *0001V,01/02/70 04:37:09.300,993.456184
3440212 *0001V,01/02/70 04:37:09.400,993.494588
3440306 *0001V,01/02/70 04:37:09.500,993.513151
3440399 *0001V,01/02/70 04:37:09.600,993.529655
3440509 *0001V,01/02/70 04:37:09.700,993.544255
3440602 *0001V,01/02/70 04:37:09.800,993.552224
3440711 *0001V,01/02/70 04:37:09.900,993.565331
3440805 *0001V,01/02/70 04:37:10.000,993.578945
3440899 *0001V,01/02/70 04:37:10.100,993.594265
3441008 *0001V,01/02/70 04:37:10.200,993.584176
3441101 *0001V,01/02/70 04:37:10.300,993.586767
3441211 *0001V,01/02/70 04:37:10.400,993.574908
3441304 *0001V,01/02/70 04:37:10.500,993.579206
3441398 *0001V,01/02/70 04:37:10.600,993.588011
3441507 *0001V,01/02/70 04:37:10.700,993.602326
3441601 *0001V,01/02/70 04:37:10.800,993.613880
3441710 *0001V,01/02/70 04:37:10.900,993.615748
3441803 *0001V,01/02/70 04:37:11.000,993.622600
3441897 *0001V,01/02/70 04:37:11.100,993.626040
3442006 *0001V,01/02/70 04:37:11.200,993.648873
3442100 *0001V,01/02/70 04:37:11.300,993.669815
3442209 *0001V,01/02/70 04:37:11.400,993.686889
3442303 *0001V,01/02/70 04:37:11.500,993.702813
3442412 *0001V,01/02/70 04:37:11.600,993.706072
3442505 *0001V,01/02/70 04:37:11.700,993.701972
3442599 *0001V,01/02/70 04:37:11.800,993.702551
3442708 *0001V,01/02/70 04:37:11.900,993.701410
3442802 *0001V,01/02/70 04:37:12.000,993.706596
3442911 *0001V,01/02/70 04:37:12.100,993.710460
3443005 *0001V,01/02/70 04:37:12.200,993.697830
3443098 *0001V,01/02/70 04:37:12.300,993.687389
3443207 *0001V,01/02/70 04:37:12.400,993.677708
3443301 *0001V,01/02/70 04:37:12.500,993.667964
3443410 *0001V,01/02/70 04:37:12.600,993.677824
3443504 *0001V,01/02/70 04:37:12.700,993.678735
3443597 *0001V,01/02/70 04:37:12.800,993.674595
3443707 *0001V,01/02/70 04:37:12.900,993.668316
3443800 *0001V,01/02/70 04:37:13.000,993.658161
3443909 *0001V,01/02/70 04:37:13.100,993.647077
3444003 *0001V,01/02/70 04:37:13.200,993.631946
3444097 *0001V,01/02/70 04:37:13.300,993.614457
3444206 *0001V,01/02/70 04:37:13.400,993.614310
3444299 *0001V,01/02/70 04:37:13.500,993.582820
3444409 *0001V,01/02/70 04:37:13.600,993.549413
3444502 *0001V,01/02/70 04:37:13.700,993.540221
3444611 *0001V,01/02/70 04:37:13.800,993.545637
3444705 *0001V,01/02/70 04:37:13.900,993.534354
3444799 *0001V,01/02/70 04:37:14.000,993.547178
3444908 *0001V,01/02/70 04:37:14.100,993.538656
3445001 *0001V,01/02/70 04:37:14.200,993.489050
3445111 *0001V,01/02/70 04:37:14.300,993.473576
3445204 *0001V,01/02/70 04:37:14.400,993.505962
3445298 *0001V,01/02/70 04:37:14.500,993.506496
3445407 *0001V,01/02/70 04:37:14.600,993.515825
3445501 *0001V,01/02/70 04:37:14.700,993.533279
3445610 *0001V,01/02/70 04:37:14.800,993.537139
3445703 *0001V,01/02/70 04:37:14.900,993.530736
3445797 *0001V,01/02/70 04:37:15.000,993.525964
3445906 *0001V,01/02/70 04:37:15.100,993.512063
3446000 *0001V,01/02/70 04:37:15.200,993.507018
3446109 *0001V,01/02/70 04:37:15.300,993.513476
3446203 *0001V,01/02/70 04:37:15.400,993.510162
3446312 *0001V,01/02/70 04:37:15.500,993.508916
3446405 *0001V,01/02/70 04:37:15.600,993.508271
3446499 *0001V,01/02/70 04:37:15.700,993.505408
3446608 *0001V,01/02/70 04:37:15.800,993.512417
3446702 *0001V,01/02/70 04:37:15.900,993.511931
3446811 *0001V,01/02/70 04:37:16.000,993.512757
3446905 *0001V,01/02/70 04:37:16.100,993.517237
3446998 *0001V,01/02/70 04:37:16.200,993.523796
3447107 *0001V,01/02/70 04:37:16.300,993.531917
3447201 *0001V,01/02/70 04:37:16.400,993.538749
3447310 *0001V,01/02/70 04:37:16.500,993.537666
3447404 *0001V,01/02/70 04:37:16.600,993.539188
3447497 *0001V,01/02/70 04:37:16.700,993.547872
3447607 *0001V,01/02/70 04:37:16.800,993.554168
3447700 *0001V,01/02/70 04:37:16.900,993.564394
3447809 *0001V,01/02/70 04:37:17.000,993.572696
3447903 *0001V,01/02/70 04:37:17.100,993.580463
3448012 *0001V,01/02/70 04:37:17.200,993.582723
3448106 *0001V,01/02/70 04:37:17.300,993.583844
3448199 *0001V,01/02/70 04:37:17.400,993.586285
3448309 *0001V,01/02/70 04:37:17.500,993.587698
3448402 *0001V,01/02/70 04:37:17.600,993.593428
3448511 *0001V,01/02/70 04:37:17.700,993.600625
3448605 *0001V,01/02/70 04:37:17.800,993.608714
3448699 *0001V,01/02/70 04:37:17.900,993.615712
3448808 *0001V,01/02/70 04:37:18.000,993.619518
3448901 *0001V,01/02/70 04:37:18.100,993.623641
3449011 *0001V,01/02/70 04:37:18.200,993.627312
3449104 *0001V,01/02/70 04:37:18.300,993.630383
3449198 *0001V,01/02/70 04:37:18.400,993.632904
3449307 *0001V,01/02/70 04:37:18.500,993.635469
3449401 *0001V,01/02/70 04:37:18.600,993.639136
3449510 *0001V,01/02/70 04:37:18.700,993.643688
3449603 *0001V,01/02/70 04:37:18.800,993.647669
3449713 *0001V,01/02/70 04:37:18.900,993.652274
3449806 *0001V,01/02/70 04:37:19.000,993.656931
3449900 *0001V,01/02/70 04:37:19.100,993.662544
3450009 *0001V,01/02/70 04:37:19.200,993.665831
3450103 *0001V,01/02/70 04:37:19.300,993.668966
3450212 *0001V,01/02/70 04:37:19.400,993.667573
3450305 *0001V,01/02/70 04:37:19.500,993.670352
3450399 *0001V,01/02/70 04:37:19.600,993.672481
3450508 *0001V,01/02/70 04:37:19.700,993.673597
3450602 *0001V,01/02/70 04:37:19.800,993.672574
3450711 *0001V,01/02/70 04:37:19.900,993.681267
3450805 *0001V,01/02/70 04:37:20.000,993.685206
3450898 *0001V,01/02/70 04:37:20.100,993.690964
3451007 *0001V,01/02/70 04:37:20.200,993.692372
3451101 *0001V,01/02/70 04:37:20.300,993.679794
3451210 *0001V,01/02/70 04:37:20.400,993.680378
3451304 *0001V,01/02/70 04:37:20.500,993.682241
3451397 *0001V,01/02/70 04:37:20.600,993.684225
3451507 *0001V,01/02/70 04:37:20.700,993.688289
3451600 *0001V,01/02/70 04:37:20.800,993.691498
3451709 *0001V,01/02/70 04:37:20.900,993.689098
3451803 *0001V,01/02/70 04:37:21.000,993.682389
3451912 *0001V,01/02/70 04:37:21.100,993.682602
3452006 *0001V,01/02/70 04:37:21.200,993.681423
3452099 *0001V,01/02/70 04:37:21.300,993.678374
3452209 *0001V,01/02/70 04:37:21.400,993.675968
3452302 *0001V,01/02/70 04:37:21.500,993.674019
3452411 *0001V,01/02/70 04:37:21.600,993.673154
3452505 *0001V,01/02/70 04:37:21.700,993.668096
3452599 *0001V,01/02/70 04:37:21.800,993.661974
3452708 *0001V,01/02/70 04:37:21.900,993.659115
3452801 *0001V,01/02/70 04:37:22.000,993.658091
3452911 *0001V,01/02/70 04:37:22.100,993.654287
3453004 *0001V,01/02/70 04:37:22.200,993.649841
3453098 *0001V,01/02/70 04:37:22.300,993.648496
3453207 *0001V,01/02/70 04:37:22.400,993.645114
3453301 *0001V,01/02/70 04:37:22.500,993.638428
3453410 *0001V,01/02/70 04:37:22.600,993.639574
3453503 *0001V,01/02/70 04:37:22.700,993.640792
3453597 *0001V,01/02/70 04:37:22.800,993.639329
3453706 *0001V,01/02/70 04:37:22.900,993.640823
3453800 *0001V,01/02/70 04:37:23.000,993.639679
3453909 *0001V,01/02/70 04:37:23.100,993.638087
3454003 *0001V,01/02/70 04:37:23.200,993.640916
3454112 *0001V,01/02/70 04:37:23.300,993.641655
3454205 *0001V,01/02/70 04:37:23.400,993.637918
3454299 *0001V,01/02/70 04:37:23.500,993.631673
3454408 *0001V,01/02/70 04:37:23.600,993.630559
3454502 *0001V,01/02/70 04:37:23.700,993.623510
3454611 *0001V,01/02/70 04:37:23.800,993.627572
3454705 *0001V,01/02/70 04:37:23.900,993.625379
3454798 *0001V,01/02/70 04:37:24.000,993.615084
3454907 *0001V,01/02/70 04:37:24.100,993.612919
3455001 *0001V,01/02/70 04:37:24.200,993.616148
3455110 *0001V,01/02/70 04:37:24.300,993.615367
3455204 *0001V,01/02/70 04:37:24.400,993.614500
3455297 *0001V,01/02/70 04:37:24.500,993.610102
3455407 *0001V,01/02/70 04:37:24.600,993.608189
3455500 *0001V,01/02/70 04:37:24.700,993.604368
3455609 *0001V,01/02/70 04:37:24.800,993.602373
3455703 *0001V,01/02/70 04:37:24.900,993.600429
3455812 *0001V,01/02/70 04:37:25.000,993.597056
3455906 *0001V,01/02/70 04:37:25.100,993.593755
3455999 *0001V,01/02/70 04:37:25.200,993.590621
3456109 *0001V,01/02/70 04:37:25.300,993.585670
3456202 *0001V,01/02/70 04:37:25.400,993.582680
3456311 *0001V,01/02/70 04:37:25.500,993.579258
3456405 *0001V,01/02/70 04:37:25.600,993.574202
3456499 *0001V,01/02/70 04:37:25.700,993.567479
3456608 *0001V,01/02/70 04:37:25.800,993.561590
3456701 *0001V,01/02/70 04:37:25.900,993.556622
3456811 *0001V,01/02/70 04:37:26.000,993.552212
3456904 *0001V,01/02/70 04:37:26.100,993.546678
3456998 *0001V,01/02/70 04:37:26.200,993.542288
3457107 *0001V,01/02/70 04:37:26.300,993.540136
3457201 *0001V,01/02/70 04:37:26.400,993.536542
3457310 *0001V,01/02/70 04:37:26.500,993.534304
3457403 *0001V,01/02/70 04:37:26.600,993.534617
3457513 *0001V,01/02/70 04:37:26.700,993.537716
3457606 *0001V,01/02/70 04:37:26.800,993.534328
3457700 *0001V,01/02/70 04:37:26.900,993.526286
3457809 *0001V,01/02/70 04:37:27.000,993.516838
3457903 *0001V,01/02/70 04:37:27.100,993.509593
3458012 *0001V,01/02/70 04:37:27.200,993.481249
3458105 *0001V,01/02/70 04:37:27.300,993.458730
3458199 *0001V,01/02/70 04:37:27.400,993.453133
3458308 *0001V,01/02/70 04:37:27.500,993.453469
3458402 *0001V,01/02/70 04:37:27.600,993.454776
3458511 *0001V,01/02/70 04:37:27.700,993.486798
3458605 *0001V,01/02/70 04:37:27.800,993.499735
3458698 *0001V,01/02/70 04:37:27.900,993.514966
3458807 *0001V,01/02/70 04:37:28.000,993.521567
3458901 *0001V,01/02/70 04:37:28.100,993.524185
3459010 *0001V,01/02/70 04:37:28.200,993.540794
3459104 *0001V,01/02/70 04:37:28.300,993.545766
3459197 *0001V,01/02/70 04:37:28.400,993.546850
3459307 *0001V,01/02/70 04:37:28.500,993.550217
3459400 *0001V,01/02/70 04:37:28.600,993.560403
3459509 *0001V,01/02/70 04:37:28.700,993.544041
3459603 *0001V,01/02/70 04:37:28.800,993.517669
3459712 *0001V,01/02/70 04:37:28.900,993.545549
3459806 *0001V,01/02/70 04:37:29.000,993.549147
3459899 *0001V,01/02/70 04:37:29.100,993.566029
3500009 *0001V,01/02/70 04:37:29.200,993.573899
3500102 *0001V,01/02/70 04:37:29.300,993.574993
3500211 *0001V,01/02/70 04:37:29.400,993.577670
3500305 *0001V,01/02/70 04:37:29.500,993.571933
3500399 *0001V,01/02/70 04:37:29.600,993.580185
3500508 *0001V,01/02/70 04:37:29.700,993.570408
3500601 *0001V,01/02/70 04:37:29.800,993.561172
3500711 *0001V,01/02/70 04:37:29.900,993.549757
3500804 *0001V,01/02/70 04:37:30.000,993.539122
3500898 *0001V,01/02/70 04:37:30.100,993.531650
3501007 *0001V,01/02/70 04:37:30.200,993.518203
3501101 *0001V,01/02/70 04:37:30.300,993.518691
3501210 *0001V,01/02/70 04:37:30.400,993.517820
3501303 *0001V,01/02/70 04:37:30.500,993.513440
3501397 *0001V,01/02/70 04:37:30.600,993.523244
3501506 *0001V,01/02/70 04:37:30.700,993.529705
3501600 *0001V,01/02/70 04:37:30.800,993.527796
3501709 *0001V,01/02/70 04:37:30.900,993.533784
3501803 *0001V,01/02/70 04:37:31.000,993.522052
3501912 *0001V,01/02/70 04:37:31.100,993.520018
3502005 *0001V,01/02/70 04:37:31.200,993.525055
3502099 *0001V,01/02/70 04:37:31.300,993.523099
3502208 *0001V,01/02/70 04:37:31.400,993.535615
3502302 *0001V,01/02/70 04:37:31.500,993.549477
3502411 *0001V,01/02/70 04:37:31.600,993.522808
3502505 *0001V,01/02/70 04:37:31.700,993.528104
3502598 *0001V,01/02/70 04:37:31.800,993.547334
3502707 *0001V,01/02/70 04:37:31.900,993.550441
3502801 *0001V,01/02/70 04:37:32.000,993.551593
3502910 *0001V,01/02/70 04:37:32.100,993.558589
3503004 *0001V,01/02/70 04:37:32.200,993.561472
3503113 *0001V,01/02/70 04:37:32.300,993.558089
3503207 *0001V,01/02/70 04:37:32.400,993.559606
3503300 *0001V,01/02/70 04:37:32.500,993.544065
3503409 *0001V,01/02/70 04:37:32.600,993.573300
3503503 *0001V,01/02/70 04:37:32.700,993.581509
3503612 *0001V,01/02/70 04:37:32.800,993.591460
3503706 *0001V,01/02/70 04:37:32.900,993.611639
3503799 *0001V,01/02/70 04:37:33.000,993.610519
3503909 *0001V,01/02/70 04:37:33.100,993.623459
3504002 *0001V,01/02/70 04:37:33.200,993.633994
3504111 *0001V,01/02/70 04:37:33.300,993.625638
3504205 *0001V,01/02/70 04:37:33.400,993.627720
3504299 *0001V,01/02/70 04:37:33.500,993.626203
3504408 *0001V,01/02/70 04:37:33.600,993.624874
3504501 *0001V,01/02/70 04:37:33.700,993.632244
3504611 *0001V,01/02/70 04:37:33.800,993.625787
3504704 *0001V,01/02/70 04:37:33.900,993.620313
3504798 *0001V,01/02/70 04:37:34.000,993.622511
3504907 *0001V,01/02/70 04:37:34.100,993.623782
3505001 *0001V,01/02/70 04:37:34.200,993.623644
3505110 *0001V,01/02/70 04:37:34.300,993.633094
3505203 *0001V,01/02/70 04:37:34.400,993.641083
3505297 *0001V,01/02/70 04:37:34.500,993.646268
3505406 *0001V,01/02/70 04:37:34.600,993.652840
3505500 *0001V,01/02/70 04:37:34.700,993.644619
3505609 *0001V,01/02/70 04:37:34.800,993.646297
3505703 *0001V,01/02/70 04:37:34.900,993.644263
3505812 *0001V,01/02/70 04:37:35.000,993.637238
3505905 *0001V,01/02/70 04:37:35.100,993.649967
3505999 *0001V,01/02/70 04:37:35.200,993.656389
3506108 *0001V,01/02/70 04:37:35.300,993.653848
3506202 *0001V,01/02/70 04:37:35.400,993.639794
3506311 *0001V,01/02/70 04:37:35.500,993.617570
3506405 *0001V,01/02/70 04:37:35.600,993.612250
3506498 *0001V,01/02/70 04:37:35.700,993.603720
3506607 *0001V,01/02/70 04:37:35.800,993.595452
3506701 *0001V,01/02/70 04:37:35.900,993.604547
3506810 *0001V,01/02/70 04:37:36.000,993.597530
3506904 *0001V,01/02/70 04:37:36.100,993.591340
3506997 *0001V,01/02/70 04:37:36.200,993.585555
3507107 *0001V,01/02/70 04:37:36.300,993.574764
3507200 *0001V,01/02/70 04:37:36.400,993.564407
3507309 *0001V,01/02/70 04:37:36.500,993.558294
3507403 *0001V,01/02/70 04:37:36.600,993.548966
3507512 *0001V,01/02/70 04:37:36.700,993.538539
3507606 *0001V,01/02/70 04:37:36.800,993.527325
3507699 *0001V,01/02/70 04:37:36.900,993.511718
3507809 *0001V,01/02/70 04:37:37.000,993.500366
3507902 *0001V,01/02/70 04:37:37.100,993.495148
3508011 *0001V,01/02/70 04:37:37.200,993.486216
3508105 *0001V,01/02/70 04:37:37.300,993.477528
3508199 *0001V,01/02/70 04:37:37.400,993.471309
3508308 *0001V,01/02/70 04:37:37.500,993.464745
3508401 *0001V,01/02/70 04:37:37.600,993.461894
3508511 *0001V,01/02/70 04:37:37.700,993.459568
3508604 *0001V,01/02/70 04:37:37.800,993.457012
3508698 *0001V,01/02/70 04:37:37.900,993.458660
3508807 *0001V,01/02/70 04:37:38.000,993.461913
3508901 *0001V,01/02/70 04:37:38.100,993.465351
3509010 *0001V,01/02/70 04:37:38.200,993.463512
3509103 *0001V,01/02/70 04:37:38.300,993.454864
3509197 *0001V,01/02/70 04:37:38.400,993.432485
3509306 *0001V,01/02/70 04:37:38.500,993.420636
3509400 *0001V,01/02/70 04:37:38.600,993.419772
3509509 *0001V,01/02/70 04:37:38.700,993.437180
3509603 *0001V,01/02/70 04:37:38.800,993.457679
3509712 *0001V,01/02/70 04:37:38.900,993.451375
3509805 *0001V,01/02/70 04:37:39.000,993.426313
3509899 *0001V,01/02/70 04:37:39.100,993.411355
3510008 *0001V,01/02/70 04:37:39.200,993.405087
3510102 *0001V,01/02/70 04:37:39.300,993.412331
3510211 *0001V,01/02/70 04:37:39.400,993.393025
3510305 *0001V,01/02/70 04:37:39.500,993.382482
3510398 *0001V,01/02/70 04:37:39.600,993.375387
3510507 *0001V,01/02/70 04:37:39.700,993.370975
3510601 *0001V,01/02/70 04:37:39.800,993.378040
3510710 *0001V,01/02/70 04:37:39.900,993.397296
3510804 *0001V,01/02/70 04:37:40.000,993.421688
3510897 *0001V,01/02/70 04:37:40.100,993.450927
3511007 *0001V,01/02/70 04:37:40.200,993.451052
3511100 *0001V,01/02/70 04:37:40.300,993.450541
3511209 *0001V,01/02/70 04:37:40.400,993.456608
3511303 *0001V,01/02/70 04:37:40.500,993.473649
3511412 *0001V,01/02/70 04:37:40.600,993.480183
3511506 *0001V,01/02/70 04:37:40.700,993.499368
3511599 *0001V,01/02/70 04:37:40.800,993.508539
3511709 *0001V,01/02/70 04:37:40.900,993.501634
3511802 *0001V,01/02/70 04:37:41.000,993.526545
3511911 *0001V,01/02/70 04:37:41.100,993.550543
3512005 *0001V,01/02/70 04:37:41.200,993.545939
3512099 *0001V,01/02/70 04:37:41.300,993.543840
3512208 *0001V,01/02/70 04:37:41.400,993.554920
3512301 *0001V,01/02/70 04:37:41.500,993.572015
3512411 *0001V,01/02/70 04:37:41.600,993.573803
3512504 *0001V,01/02/70 04:37:41.700,993.573806
3512598 *0001V,01/02/70 04:37:41.800,993.586775
3512707 *0001V,01/02/70 04:37:41.900,993.585572
3512801 *0001V,01/02/70 04:37:42.000,993.585086
3512910 *0001V,01/02/70 04:37:42.100,993.579793
3513003 *0001V,01/02/70 04:37:42.200,993.590561
3513097 *0001V,01/02/70 04:37:42.300,993.591965
3513206 *0001V,01/02/70 04:37:42.400,993.586421
3513300 *0001V,01/02/70 04:37:42.500,993.592311
3513409 *0001V,01/02/70 04:37:42.600,993.604360
3513503 *0001V,01/02/70 04:37:42.700,993.610550
3513612 *0001V,01/02/70 04:37:42.800,993.612978
3513705 *0001V,01/02/70 04:37:42.900,993.609288
3513799 *0001V,01/02/70 04:37:43.000,993.609836
3513908 *0001V,01/02/70 04:37:43.100,993.609791
3514002 *0001V,01/02/70 04:37:43.200,993.598427
3514111 *0001V,01/02/70 04:37:43.300,993.610033
3514205 *0001V,01/02/70 04:37:43.400,993.615665
3514298 *0001V,01/02/70 04:37:43.500,993.617739
3514407 *0001V,01/02/70 04:37:43.600,993.626466
3514501 *0001V,01/02/70 04:37:43.700,993.623899
3514610 *0001V,01/02/70 04:37:43.800,993.622196
3514704 *0001V,01/02/70 04:37:43.900,993.611620
3514797 *0001V,01/02/70 04:37:44.000,993.637414
3514907 *0001V,01/02/70 04:37:44.100,993.636160
3515000 *0001V,01/02/70 04:37:44.200,993.630380
3515109 *0001V,01/02/70 04:37:44.300,993.635174
3515203 *0001V,01/02/70 04:37:44.400,993.642206
3515297 *0001V,01/02/70 04:37:44.500,993.646360
3515406 *0001V,01/02/70 04:37:44.600,993.644291
3515499 *0001V,01/02/70 04:37:44.700,993.640291
3515609 *0001V,01/02/70 04:37:44.800,993.640465
3515702 *0001V,01/02/70 04:37:44.900,993.640839
3515811 *0001V,01/02/70 04:37:45.000,993.639958
3515905 *0001V,01/02/70 04:37:45.100,993.644096
3515999 *0001V,01/02/70 04:37:45.200,993.642257
3516108 *0001V,01/02/70 04:37:45.300,993.640114
3516201 *0001V,01/02/70 04:37:45.400,993.639176
3516311 *0001V,01/02/70 04:37:45.500,993.633514
3516404 *0001V,01/02/70 04:37:45.600,993.630324
3516498 *0001V,01/02/70 04:37:45.700,993.621290
3516607 *0001V,01/02/70 04:37:45.800,993.614990
3516701 *0001V,01/02/70 04:37:45.900,993.606593
3516810 *0001V,01/02/70 04:37:46.000,993.591281
3516903 *0001V,01/02/70 04:37:46.100,993.593828
3516997 *0001V,01/02/70 04:37:46.200,993.587314
3517106 *0001V,01/02/70 04:37:46.300,993.575320
3517200 *0001V,01/02/70 04:37:46.400,993.564143
3517309 *0001V,01/02/70 04:37:46.500,993.562182
3517403 *0001V,01/02/70 04:37:46.600,993.560610
3517512 *0001V,01/02/70 04:37:46.700,993.554112
3517605 *0001V,01/02/70 04:37:46.800,993.546377
3517699 *0001V,01/02/70 04:37:46.900,993.536703
3517808 *0001V,01/02/70 04:37:47.000,993.522472
3517902 *0001V,01/02/70 04:37:47.100,993.486319
3518011 *0001V,01/02/70 04:37:47.200,993.485137
3518105 *0001V,01/02/70 04:37:47.300,993.495558
3518198 *0001V,01/02/70 04:37:47.400,993.475671
3518307 *0001V,01/02/70 04:37:47.500,993.464215
3518401 *0001V,01/02/70 04:37:47.600,993.457218
3518510 *0001V,01/02/70 04:37:47.700,993.459851
3518604 *0001V,01/02/70 04:37:47.800,993.432598
3518697 *0001V,01/02/70 04:37:47.900,993.440757
3518807 *0001V,01/02/70 04:37:48.000,993.451144
3518900 *0001V,01/02/70 04:37:48.100,993.451296
3519009 *0001V,01/02/70 04:37:48.200,993.436277
3519103 *0001V,01/02/70 04:37:48.300,993.429109
3519197 *0001V,01/02/70 04:37:48.400,993.454687
3519306 *0001V,01/02/70 04:37:48.500,993.489728
3519399 *0001V,01/02/70 04:37:48.600,993.491867
3519509 *0001V,01/02/70 04:37:48.700,993.499321
3519602 *0001V,01/02/70 04:37:48.800,993.497415
3519711 *0001V,01/02/70 04:37:48.900,993.489537
3519805 *0001V,01/02/70 04:37:49.000,993.479523
3519899 *0001V,01/02/70 04:37:49.100,993.487178
3520008 *0001V,01/02/70 04:37:49.200,993.491523
3520101 *0001V,01/02/70 04:37:49.300,993.487933
3520211 *0001V,01/02/70 04:37:49.400,993.498767
3520304 *0001V,01/02/70 04:37:49.500,993.507586
3520398 *0001V,01/02/70 04:37:49.600,993.505464
3520507 *0001V,01/02/70 04:37:49.700,993.498016
3520601 *0001V,01/02/70 04:37:49.800,993.496034
3520710 *0001V,01/02/70 04:37:49.900,993.495968
3520803 *0001V,01/02/70 04:37:50.000,993.490638
3520897 *0001V,01/02/70 04:37:50.100,993.479893
3521006 *0001V,01/02/70 04:37:50.200,993.484156
3521100 *0001V,01/02/70 04:37:50.300,993.471310
3521209 *0001V,01/02/70 04:37:50.400,993.481481
3521303 *0001V,01/02/70 04:37:50.500,993.502712
3521412 *0001V,01/02/70 04:37:50.600,993.517543
3521505 *0001V,01/02/70 04:37:50.700,993.533886
3521599 *0001V,01/02/70 04:37:50.800,993.540160
3521708 *0001V,01/02/70 04:37:50.900,993.543653
3521802 *0001V,01/02/70 04:37:51.000,993.567957
3521911 *0001V,01/02/70 04:37:51.100,993.575279
3522005 *0001V,01/02/70 04:37:51.200,993.577257
3522098 *0001V,01/02/70 04:37:51.300,993.585610
3522207 *0001V,01/02/70 04:37:51.400,993.609437
3522301 *0001V,01/02/70 04:37:51.500,993.622269
3522410 *0001V,01/02/70 04:37:51.600,993.628734
3522504 *0001V,01/02/70 04:37:51.700,993.642160
3522597 *0001V,01/02/70 04:37:51.800,993.665435
3522707 *0001V,01/02/70 04:37:51.900,993.673961
3522800 *0001V,01/02/70 04:37:52.000,993.682233
3522909 *0001V,01/02/70 04:37:52.100,993.691525
3523003 *0001V,01/02/70 04:37:52.200,993.701198
3523112 *0001V,01/02/70 04:37:52.300,993.713107
3523206 *0001V,01/02/70 04:37:52.400,993.715824
3523299 *0001V,01/02/70 04:37:52.500,993.719287
3523409 *0001V,01/02/70 04:37:52.600,993.702070
3523502 *0001V,01/02/70 04:37:52.700,993.691235
3523611 *0001V,01/02/70 04:37:52.800,993.689680
3523705 *0001V,01/02/70 04:37:52.900,993.691062
3523799 *0001V,01/02/70 04:37:53.000,993.695722
3523908 *0001V,01/02/70 04:37:53.100,993.690186
3524001 *0001V,01/02/70 04:37:53.200,993.682668
3524111 *0001V,01/02/70 04:37:53.300,993.694361
3524204 *0001V,01/02/70 04:37:53.400,993.684291
3524298 *0001V,01/02/70 04:37:53.500,993.663901
3524407 *0001V,01/02/70 04:37:53.600,993.664966
3524501 *0001V,01/02/70 04:37:53.700,993.670145
3524610 *0001V,01/02/70 04:37:53.800,993.670330
3524703 *0001V,01/02/70 04:37:53.900,993.659645
3524797 *0001V,01/02/70 04:37:54.000,993.642024
3524906 *0001V,01/02/70 04:37:54.100,993.618769
3525000 *0001V,01/02/70 04:37:54.200,993.604286
3525109 *0001V,01/02/70 04:37:54.300,993.589825
3525203 *0001V,01/02/70 04:37:54.400,993.584352
3525312 *0001V,01/02/70 04:37:54.500,993.592316
3525405 *0001V,01/02/70 04:37:54.600,993.607253
3525499 *0001V,01/02/70 04:37:54.700,993.590222
3525608 *0001V,01/02/70 04:37:54.800,993.583500
3525702 *0001V,01/02/70 04:37:54.900,993.583725
3525811 *0001V,01/02/70 04:37:55.000,993.581062
3525905 *0001V,01/02/70 04:37:55.100,993.586252
3525998 *0001V,01/02/70 04:37:55.200,993.599083
3526107 *0001V,01/02/70 04:37:55.300,993.592089
3526201 *0001V,01/02/70 04:37:55.400,993.574301
3526310 *0001V,01/02/70 04:37:55.500,993.563760
3526404 *0001V,01/02/70 04:37:55.600,993.569851
3526497 *0001V,01/02/70 04:37:55.700,993.566238
3526607 *0001V,01/02/70 04:37:55.800,993.566716
3526700 *0001V,01/02/70 04:37:55.900,993.564779
3526809 *0001V,01/02/70 04:37:56.000,993.557349
3526903 *0001V,01/02/70 04:37:56.100,993.556801
3526997 *0001V,01/02/70 04:37:56.200,993.549247
3527106 *0001V,01/02/70 04:37:56.300,993.539823
3527199 *0001V,01/02/70 04:37:56.400,993.544066
3527309 *0001V,01/02/70 04:37:56.500,993.537922
3527402 *0001V,01/02/70 04:37:56.600,993.534907
3527511 *0001V,01/02/70 04:37:56.700,993.522061
3527605 *0001V,01/02/70 04:37:56.800,993.520854
3527699 *0001V,01/02/70 04:37:56.900,993.513148
3527808 *0001V,01/02/70 04:37:57.000,993.504526
3527901 *0001V,01/02/70 04:37:57.100,993.496620
3528011 *0001V,01/02/70 04:37:57.200,993.487008
3528104 *0001V,01/02/70 04:37:57.300,993.468700
3528198 *0001V,01/02/70 04:37:57.400,993.461009
3528307 *0001V,01/02/70 04:37:57.500,993.458780
3528401 *0001V,01/02/70 04:37:57.600,993.450198
3528510 *0001V,01/02/70 04:37:57.700,993.439888
3528603 *0001V,01/02/70 04:37:57.800,993.416582
3528697 *0001V,01/02/70 04:37:57.900,993.417601
3528806 *0001V,01/02/70 04:37:58.000,993.437936
3528900 *0001V,01/02/70 04:37:58.100,993.391137
3529009 *0001V,01/02/70 04:37:58.200,993.384375
3529103 *0001V,01/02/70 04:37:58.300,993.384670
3529212 *0001V,01/02/70 04:37:58.400,993.361919
3529306 *0001V,01/02/70 04:37:58.500,993.351394
3529399 *0001V,01/02/70 04:37:58.600,993.350926
3529508 *0001V,01/02/70 04:37:58.700,993.368114
3529602 *0001V,01/02/70 04:37:58.800,993.354633
3529711 *0001V,01/02/70 04:37:58.900,993.369544
3529805 *0001V,01/02/70 04:37:59.000,993.361604
3529898 *0001V,01/02/70 04:37:59.100,993.349741
3530008 *0001V,01/02/70 04:37:59.200,993.349322
3530101 *0001V,01/02/70 04:37:59.300,993.348773
3530210 *0001V,01/02/70 04:37:59.400,993.353098
3530304 *0001V,01/02/70 04:37:59.500,993.348836
3530398 *0001V,01/02/70 04:37:59.600,993.350318
3530507 *0001V,01/02/70 04:37:59.700,993.357795
3530600 *0001V,01/02/70 04:37:59.800,993.351072
3530710 *0001V,01/02/70 04:37:59.900,993.334389
3530803 *0001V,01/02/70 04:38:00.000,993.344563
3530897 *0001V,01/02/70 04:38:00.100,993.361408
3531006 *0001V,01/02/70 04:38:00.200,993.367492
3531100 *0001V,01/02/70 04:38:00.300,993.356726
3531209 *0001V,01/02/70 04:38:00.400,993.370484
3531302 *0001V,01/02/70 04:38:00.500,993.387249
3531412 *0001V,01/02/70 04:38:00.600,993.397570
3531505 *0001V,01/02/70 04:38:00.700,993.396487
3531599 *0001V,01/02/70 04:38:00.800,993.389289
3531708 *0001V,01/02/70 04:38:00.900,993.389681
3531802 *0001V,01/02/70 04:38:01.000,993.420707
3531911 *0001V,01/02/70 04:38:01.100,993.423062
3532004 *0001V,01/02/70 04:38:01.200,993.429621
3532098 *0001V,01/02/70 04:38:01.300,993.447793
3532207 *0001V,01/02/70 04:38:01.400,993.469001
3532301 *0001V,01/02/70 04:38:01.500,993.470112
3532410 *0001V,01/02/70 04:38:01.600,993.490338
3532504 *0001V,01/02/70 04:38:01.700,993.489967
3532597 *0001V,01/02/70 04:38:01.800,993.509581
3532706 *0001V,01/02/70 04:38:01.900,993.515731
3532800 *0001V,01/02/70 04:38:02.000,993.501094
3532909 *0001V,01/02/70 04:38:02.100,993.503623
3533003 *0001V,01/02/70 04:38:02.200,993.542665
3533112 *0001V,01/02/70 04:38:02.300,993.554989
3533206 *0001V,01/02/70 04:38:02.400,993.553904
3533299 *0001V,01/02/70 04:38:02.500,993.538256
3533408 *0001V,01/02/70 04:38:02.600,993.554024
3533502 *0001V,01/02/70 04:38:02.700,993.588310
3533611 *0001V,01/02/70 04:38:02.800,993.570529
3533705 *0001V,01/02/70 04:38:02.900,993.564670
3533798 *0001V,01/02/70 04:38:03.000,993.573258
3533908 *0001V,01/02/70 04:38:03.100,993.595895
3534001 *0001V,01/02/70 04:38:03.200,993.588529
3534110 *0001V,01/02/70 04:38:03.300,993.579479
3534204 *0001V,01/02/70 04:38:03.400,993.582626
3534298 *0001V,01/02/70 04:38:03.500,993.564113
3534407 *0001V,01/02/70 04:38:03.600,993.568247
3534500 *0001V,01/02/70 04:38:03.700,993.629347
3534610 *0001V,01/02/70 04:38:03.800,993.661852
3534703 *0001V,01/02/70 04:38:03.900,993.650148
3534812 *0001V,01/02/70 04:38:04.000,993.632848
3534906 *0001V,01/02/70 04:38:04.100,993.619654
3535000 *0001V,01/02/70 04:38:04.200,993.666917
3535109 *0001V,01/02/70 04:38:04.300,993.692651
3535202 *0001V,01/02/70 04:38:04.400,993.659845
3535312 *0001V,01/02/70 04:38:04.500,993.654271
3535405 *0001V,01/02/70 04:38:04.600,993.680934
3535499 *0001V,01/02/70 04:38:04.700,993.688042
3535608 *0001V,01/02/70 04:38:04.800,993.676452
3535702 *0001V,01/02/70 04:38:04.900,993.664828
3535811 *0001V,01/02/70 04:38:05.000,993.648834
3535904 *0001V,01/02/70 04:38:05.100,993.639991
3535998 *0001V,01/02/70 04:38:05.200,993.638533
3536107 *0001V,01/02/70 04:38:05.300,993.650805
3536201 *0001V,01/02/70 04:38:05.400,993.649825
3536310 *0001V,01/02/70 04:38:05.500,993.639240
3536404 *0001V,01/02/70 04:38:05.600,993.620958
3536497 *0001V,01/02/70 04:38:05.700,993.618626
3536606 *0001V,01/02/70 04:38:05.800,993.598304
3536700 *0001V,01/02/70 04:38:05.900,993.575306
3536809 *0001V,01/02/70 04:38:06.000,993.566771
3536903 *0001V,01/02/70 04:38:06.100,993.565190
3537012 *0001V,01/02/70 04:38:06.200,993.563615
3537106 *0001V,01/02/70 04:38:06.300,993.554843
3537199 *0001V,01/02/70 04:38:06.400,993.551802
3537308 *0001V,01/02/70 04:38:06.500,993.550996
3537402 *0001V,01/02/70 04:38:06.600,993.543306
3537511 *0001V,01/02/70 04:38:06.700,993.534110
3537605 *0001V,01/02/70 04:38:06.800,993.529458
3537698 *0001V,01/02/70 04:38:06.900,993.514420
3537808 *0001V,01/02/70 04:38:07.000,993.514351
3537901 *0001V,01/02/70 04:38:07.100,993.488086
3538010 *0001V,01/02/70 04:38:07.200,993.494049
3538104 *0001V,01/02/70 04:38:07.300,993.482765
3538198 *0001V,01/02/70 04:38:07.400,993.470383
3538307 *0001V,01/02/70 04:38:07.500,993.449704
3538400 *0001V,01/02/70 04:38:07.600,993.443226
3538510 *0001V,01/02/70 04:38:07.700,993.426570
3538603 *0001V,01/02/70 04:38:07.800,993.448511
3538697 *0001V,01/02/70 04:38:07.900,993.453391
3538806 *0001V,01/02/70 04:38:08.000,993.450186
3538900 *0001V,01/02/70 04:38:08.100,993.457811
3539009 *0001V,01/02/70 04:38:08.200,993.454450
3539102 *0001V,01/02/70 04:38:08.300,993.462595
3539212 *0001V,01/02/70 04:38:08.400,993.467606
3539305 *0001V,01/02/70 04:38:08.500,993.458243
3539399 *0001V,01/02/70 04:38:08.600,993.431156
3539508 *0001V,01/02/70 04:38:08.700,993.437266
3539602 *0001V,01/02/70 04:38:08.800,993.460030
3539711 *0001V,01/02/70 04:38:08.900,993.446163
3539804 *0001V,01/02/70 04:38:09.000,993.417783
3539898 *0001V,01/02/70 04:38:09.100,993.426332
3540007 *0001V,01/02/70 04:38:09.200,993.444818
3540101 *0001V,01/02/70 04:38:09.300,993.458479
3540210 *0001V,01/02/70 04:38:09.400,993.454696
3540304 *0001V,01/02/70 04:38:09.500,993.466226
3540397 *0001V,01/02/70 04:38:09.600,993.480286
3540506 *0001V,01/02/70 04:38:09.700,993.476282
3540600 *0001V,01/02/70 04:38:09.800,993.477274
3540709 *0001V,01/02/70 04:38:09.900,993.485336
3540803 *0001V,01/02/70 04:38:10.000,993.490377
3540912 *0001V,01/02/70 04:38:10.100,993.492239
3541006 *0001V,01/02/70 04:38:10.200,993.494814
3541099 *0001V,01/02/70 04:38:10.300,993.491116
3541208 *0001V,01/02/70 04:38:10.400,993.482447
3541302 *0001V,01/02/70 04:38:10.500,993.471709
3541411 *0001V,01/02/70 04:38:10.600,993.499975
3541505 *0001V,01/02/70 04:38:10.700,993.515168
3541598 *0001V,01/02/70 04:38:10.800,993.521146
3541708 *0001V,01/02/70 04:38:10.900,993.529390
3541801 *0001V,01/02/70 04:38:11.000,993.526891
3541910 *0001V,01/02/70 04:38:11.100,993.522398
3542004 *0001V,01/02/70 04:38:11.200,993.517444
3542098 *0001V,01/02/70 04:38:11.300,993.521805
3542207 *0001V,01/02/70 04:38:11.400,993.524414
3542300 *0001V,01/02/70 04:38:11.500,993.535141
3542410 *0001V,01/02/70 04:38:11.600,993.548064
3542503 *0001V,01/02/70 04:38:11.700,993.563479
3542597 *0001V,01/02/70 04:38:11.800,993.582903
3542706 *0001V,01/02/70 04:38:11.900,993.584929
3542800 *0001V,01/02/70 04:38:12.000,993.556816
3542909 *0001V,01/02/70 04:38:12.100,993.544376
3543002 *0001V,01/02/70 04:38:12.200,993.547268
3543112 *0001V,01/02/70 04:38:12.300,993.533149
3543205 *0001V,01/02/70 04:38:12.400,993.534582
3543299 *0001V,01/02/70 04:38:12.500,993.534161
3543408 *0001V,01/02/70 04:38:12.600,993.540139
3543502 *0001V,01/02/70 04:38:12.700,993.541625
3543611 *0001V,01/02/70 04:38:12.800,993.537268
3543704 *0001V,01/02/70 04:38:12.900,993.540365
3543798 *0001V,01/02/70 04:38:13.000,993.535689
3543907 *0001V,01/02/70 04:38:13.100,993.521077
3544001 *0001V,01/02/70 04:38:13.200,993.521038
3544110 *0001V,01/02/70 04:38:13.300,993.516370
3544204 *0001V,01/02/70 04:38:13.400,993.517376
3544297 *0001V,01/02/70 04:38:13.500,993.516578
3544406 *0001V,01/02/70 04:38:13.600,993.508663
3544500 *0001V,01/02/70 04:38:13.700,993.509199
3544609 *0001V,01/02/70 04:38:13.800,993.526777
3544703 *0001V,01/02/70 04:38:13.900,993.535920
3544812 *0001V,01/02/70 04:38:14.000,993.538729
3544906 *0001V,01/02/70 04:38:14.100,993.532138
3544999 *0001V,01/02/70 04:38:14.200,993.539420
3545108 *0001V,01/02/70 04:38:14.300,993.534561
3545202 *0001V,01/02/70 04:38:14.400,993.538532
3545311 *0001V,01/02/70 04:38:14.500,993.549359
3545405 *0001V,01/02/70 04:38:14.600,993.557510
3545498 *0001V,01/02/70 04:38:14.700,993.559035
3545608 *0001V,01/02/70 04:38:14.800,993.568848
3545701 *0001V,01/02/70 04:38:14.900,993.571696
3545810 *0001V,01/02/70 04:38:15.000,993.561803
3545904 *0001V,01/02/70 04:38:15.100,993.565726
3545998 *0001V,01/02/70 04:38:15.200,993.576271
3546107 *0001V,01/02/70 04:38:15.300,993.594054
3546200 *0001V,01/02/70 04:38:15.400,993.609060
3546310 *0001V,01/02/70 04:38:15.500,993.611496
3546403 *0001V,01/02/70 04:38:15.600,993.615981
3546497 *0001V,01/02/70 04:38:15.700,993.616324
3546606 *0001V,01/02/70 04:38:15.800,993.640043
3546700 *0001V,01/02/70 04:38:15.900,993.657489
3546809 *0001V,01/02/70 04:38:16.000,993.662973
3546902 *0001V,01/02/70 04:38:16.100,993.664388
3547012 *0001V,01/02/70 04:38:16.200,993.663844
3547105 *0001V,01/02/70 04:38:16.300,993.673449
3547199 *0001V,01/02/70 04:38:16.400,993.678021
3547308 *0001V,01/02/70 04:38:16.500,993.682905
3547402 *0001V,01/02/70 04:38:16.600,993.674085
3547511 *0001V,01/02/70 04:38:16.700,993.683466
3547604 *0001V,01/02/70 04:38:16.800,993.694771
3547698 *0001V,01/02/70 04:38:16.900,993.704073
3547807 *0001V,01/02/70 04:38:17.000,993.710903
3547901 *0001V,01/02/70 04:38:17.100,993.709637
3548010 *0001V,01/02/70 04:38:17.200,993.701510
3548104 *0001V,01/02/70 04:38:17.300,993.698580
3548197 *0001V,01/02/70 04:38:17.400,993.679236
3548306 *0001V,01/02/70 04:38:17.500,993.655931
3548400 *0001V,01/02/70 04:38:17.600,993.637190
3548509 *0001V,01/02/70 04:38:17.700,993.617882
3548603 *0001V,01/02/70 04:38:17.800,993.619091
3548712 *0001V,01/02/70 04:38:17.900,993.631443
3548806 *0001V,01/02/70 04:38:18.000,993.639618
3548899 *0001V,01/02/70 04:38:18.100,993.640394
3549008 *0001V,01/02/70 04:38:18.200,993.629598
3549102 *0001V,01/02/70 04:38:18.300,993.626844
3549211 *0001V,01/02/70 04:38:18.400,993.628083
3549305 *0001V,01/02/70 04:38:18.500,993.611157
3549398 *0001V,01/02/70 04:38:18.600,993.589914
3549508 *0001V,01/02/70 04:38:18.700,993.583912
3549601 *0001V,01/02/70 04:38:18.800,993.577264
3549710 *0001V,01/02/70 04:38:18.900,993.565037
3549804 *0001V,01/02/70 04:38:19.000,993.546669
3549898 *0001V,01/02/70 04:38:19.100,993.541434
3550007 *0001V,01/02/70 04:38:19.200,993.556352
3550100 *0001V,01/02/70 04:38:19.300,993.553529
3550210 *0001V,01/02/70 04:38:19.400,993.553302
3550303 *0001V,01/02/70 04:38:19.500,993.555658
3550397 *0001V,01/02/70 04:38:19.600,993.536002
3550506 *0001V,01/02/70 04:38:19.700,993.531541
3550600 *0001V,01/02/70 04:38:19.800,993.517233
3550709 *0001V,01/02/70 04:38:19.900,993.520693
3550802 *0001V,01/02/70 04:38:20.000,993.506477
3550912 *0001V,01/02/70 04:38:20.100,993.505301
3551005 *0001V,01/02/70 04:38:20.200,993.495069
3551099 *0001V,01/02/70 04:38:20.300,993.497891
3551208 *0001V,01/02/70 04:38:20.400,993.484543
3551302 *0001V,01/02/70 04:38:20.500,993.479446
3551411 *0001V,01/02/70 04:38:20.600,993.474881
3551504 *0001V,01/02/70 04:38:20.700,993.467800
3551598 *0001V,01/02/70 04:38:20.800,993.461707
3551707 *0001V,01/02/70 04:38:20.900,993.456374
3551801 *0001V,01/02/70 04:38:21.000,993.444868
3551910 *0001V,01/02/70 04:38:21.100,993.443727
3552004 *0001V,01/02/70 04:38:21.200,993.443480
3552097 *0001V,01/02/70 04:38:21.300,993.438002
3552206 *0001V,01/02/70 04:38:21.400,993.437063
3552300 *0001V,01/02/70 04:38:21.500,993.433081
3552409 *0001V,01/02/70 04:38:21.600,993.424547
3552503 *0001V,01/02/70 04:38:21.700,993.433622
3552612 *0001V,01/02/70 04:38:21.800,993.431088
3552706 *0001V,01/02/70 04:38:21.900,993.427706
3552799 *0001V,01/02/70 04:38:22.000,993.431022
3552908 *0001V,01/02/70 04:38:22.100,993.428039
3553002 *0001V,01/02/70 04:38:22.200,993.425506
3553111 *0001V,01/02/70 04:38:22.300,993.425173
3553205 *0001V,01/02/70 04:38:22.400,993.413587
3553298 *0001V,01/02/70 04:38:22.500,993.409608
3553408 *0001V,01/02/70 04:38:22.600,993.410727
3553501 *0001V,01/02/70 04:38:22.700,993.401350
3553610 *0001V,01/02/70 04:38:22.800,993.396356
3553704 *0001V,01/02/70 04:38:22.900,993.380751
3553798 *0001V,01/02/70 04:38:23.000,993.421283
3553907 *0001V,01/02/70 04:38:23.100,993.449266
3554000 *0001V,01/02/70 04:38:23.200,993.451638
3554110 *0001V,01/02/70 04:38:23.300,993.449263
3554203 *0001V,01/02/70 04:38:23.400,993.446021
3554312 *0001V,01/02/70 04:38:23.500,993.441232
3554406 *0001V,01/02/70 04:38:23.600,993.452038
3554500 *0001V,01/02/70 04:38:23.700,993.451704
3554609 *0001V,01/02/70 04:38:23.800,993.456896
3554702 *0001V,01/02/70 04:38:23.900,993.445312
3554812 *0001V,01/02/70 04:38:24.000,993.456994
3554905 *0001V,01/02/70 04:38:24.100,993.465122
3554999 *0001V,01/02/70 04:38:24.200,993.475251
3555108 *0001V,01/02/70 04:38:24.300,993.478165
3555202 *0001V,01/02/70 04:38:24.400,993.463614
3555311 *0001V,01/02/70 04:38:24.500,993.463015
3555404 *0001V,01/02/70 04:38:24.600,993.460473
3555498 *0001V,01/02/70 04:38:24.700,993.476649
3555607 *0001V,01/02/70 04:38:24.800,993.482739
3555701 *0001V,01/02/70 04:38:24.900,993.473887
3555810 *0001V,01/02/70 04:38:25.000,993.478372
3555904 *0001V,01/02/70 04:38:25.100,993.495239
3555997 *0001V,01/02/70 04:38:25.200,993.480240
3556106 *0001V,01/02/70 04:38:25.300,993.483791
3556200 *0001V,01/02/70 04:38:25.400,993.463917
3556309 *0001V,01/02/70 04:38:25.500,993.455394
3556403 *0001V,01/02/70 04:38:25.600,993.432918
3556512 *0001V,01/02/70 04:38:25.700,993.452874
3556606 *0001V,01/02/70 04:38:25.800,993.459061
3556699 *0001V,01/02/70 04:38:25.900,993.446548
3556808 *0001V,01/02/70 04:38:26.000,993.460545
3556902 *0001V,01/02/70 04:38:26.100,993.494120
3557011 *0001V,01/02/70 04:38:26.200,993.510726
3557105 *0001V,01/02/70 04:38:26.300,993.516287
3557198 *0001V,01/02/70 04:38:26.400,993.548560
3557308 *0001V,01/02/70 04:38:26.500,993.558055
3557401 *0001V,01/02/70 04:38:26.600,993.552759
3557510 *0001V,01/02/70 04:38:26.700,993.575194
3557604 *0001V,01/02/70 04:38:26.800,993.585493
3557698 *0001V,01/02/70 04:38:26.900,993.579127
3557807 *0001V,01/02/70 04:38:27.000,993.556651
3557900 *0001V,01/02/70 04:38:27.100,993.548395
3558010 *0001V,01/02/70 04:38:27.200,993.542783
3558103 *0001V,01/02/70 04:38:27.300,993.550000
3558197 *0001V,01/02/70 04:38:27.400,993.554161
3558306 *0001V,01/02/70 04:38:27.500,993.565134
3558400 *0001V,01/02/70 04:38:27.600,993.575340
3558509 *0001V,01/02/70 04:38:27.700,993.576567
3558602 *0001V,01/02/70 04:38:27.800,993.577639
3558712 *0001V,01/02/70 04:38:27.900,993.587554
3558805 *0001V,01/02/70 04:38:28.000,993.590729
3558899 *0001V,01/02/70 04:38:28.100,993.590719
3559008 *0001V,01/02/70 04:38:28.200,993.569939
3559102 *0001V,01/02/70 04:38:28.300,993.557423
3559211 *0001V,01/02/70 04:38:28.400,993.543895
3559304 *0001V,01/02/70 04:38:28.500,993.534885
3559398 *0001V,01/02/70 04:38:28.600,993.518780
3559507 *0001V,01/02/70 04:38:28.700,993.488597
3559601 *0001V,01/02/70 04:38:28.800,993.491576
3559710 *0001V,01/02/70 04:38:28.900,993.474574
3559804 *0001V,01/02/70 04:38:29.000,993.478636
3559897 *0001V,01/02/70 04:38:29.100,993.474701
3600006 *0001V,01/02/70 04:38:29.200,993.483389
3600100 *0001V,01/02/70 04:38:29.300,993.506564
3600209 *0001V,01/02/70 04:38:29.400,993.510374
3600303 *0001V,01/02/70 04:38:29.500,993.505737
3600412 *0001V,01/02/70 04:38:29.600,993.494127
3600506 *0001V,01/02/70 04:38:29.700,993.467997
3600599 *0001V,01/02/70 04:38:29.800,993.452087
3600708 *0001V,01/02/70 04:38:29.900,993.465270
3600802 *0001V,01/02/70 04:38:30.000,993.467896
3600911 *0001V,01/02/70 04:38:30.100,993.478588
3601005 *0001V,01/02/70 04:38:30.200,993.480993
3601098 *0001V,01/02/70 04:38:30.300,993.496741
3601208 *0001V,01/02/70 04:38:30.400,993.493334
3601301 *0001V,01/02/70 04:38:30.500,993.505442
3601410 *0001V,01/02/70 04:38:30.600,993.508167
3601504 *0001V,01/02/70 04:38:30.700,993.531931
3601598 *0001V,01/02/70 04:38:30.800,993.539648
3601707 *0001V,01/02/70 04:38:30.900,993.545002
3601800 *0001V,01/02/70 04:38:31.000,993.555781
3601910 *0001V,01/02/70 04:38:31.100,993.554138
3602003 *0001V,01/02/70 04:38:31.200,993.545677
3602097 *0001V,01/02/70 04:38:31.300,993.537262
3602206 *0001V,01/02/70 04:38:31.400,993.530307
3602300 *0001V,01/02/70 04:38:31.500,993.524066
3602409 *0001V,01/02/70 04:38:31.600,993.528131
3602502 *0001V,01/02/70 04:38:31.700,993.539000
3602612 *0001V,01/02/70 04:38:31.800,993.537105
3602705 *0001V,01/02/70 04:38:31.900,993.543618
3602799 *0001V,01/02/70 04:38:32.000,993.546352
3602908 *0001V,01/02/70 04:38:32.100,993.539229
3603002 *0001V,01/02/70 04:38:32.200,993.552672
3603111 *0001V,01/02/70 04:38:32.300,993.557427
3603204 *0001V,01/02/70 04:38:32.400,993.563438
3603298 *0001V,01/02/70 04:38:32.500,993.561604
3603407 *0001V,01/02/70 04:38:32.600,993.557100
3603501 *0001V,01/02/70 04:38:32.700,993.555075
3603610 *0001V,01/02/70 04:38:32.800,993.549671
3603704 *0001V,01/02/70 04:38:32.900,993.535968
3603797 *0001V,01/02/70 04:38:33.000,993.533205
3603906 *0001V,01/02/70 04:38:33.100,993.528302
3604000 *0001V,01/02/70 04:38:33.200,993.535641
3604109 *0001V,01/02/70 04:38:33.300,993.518688
3604203 *0001V,01/02/70 04:38:33.400,993.501797
3604312 *0001V,01/02/70 04:38:33.500,993.518732
3604406 *0001V,01/02/70 04:38:33.600,993.490422
3604499 *0001V,01/02/70 04:38:33.700,993.483900
3604608 *0001V,01/02/70 04:38:33.800,993.474396
3604702 *0001V,01/02/70 04:38:33.900,993.461277
3604811 *0001V,01/02/70 04:38:34.000,993.451625
3604905 *0001V,01/02/70 04:38:34.100,993.451529
3604998 *0001V,01/02/70 04:38:34.200,993.424765
3605108 *0001V,01/02/70 04:38:34.300,993.415184
3605201 *0001V,01/02/70 04:38:34.400,993.421891
3605310 *0001V,01/02/70 04:38:34.500,993.420018
3605404 *0001V,01/02/70 04:38:34.600,993.437168
3605498 *0001V,01/02/70 04:38:34.700,993.420068
3605607 *0001V,01/02/70 04:38:34.800,993.447609
3605700 *0001V,01/02/70 04:38:34.900,993.473681
3605810 *0001V,01/02/70 04:38:35.000,993.457979
3605903 *0001V,01/02/70 04:38:35.100,993.481659
3606012 *0001V,01/02/70 04:38:35.200,993.497693
3606106 *0001V,01/02/70 04:38:35.300,993.509045
3606200 *0001V,01/02/70 04:38:35.400,993.504652
3606309 *0001V,01/02/70 04:38:35.500,993.494628
3606402 *0001V,01/02/70 04:38:35.600,993.503633
3606512 *0001V,01/02/70 04:38:35.700,993.501751
3606605 *0001V,01/02/70 04:38:35.800,993.496909
3606699 *0001V,01/02/70 04:38:35.900,993.499636
3606808 *0001V,01/02/70 04:38:36.000,993.511634
3606902 *0001V,01/02/70 04:38:36.100,993.529831
3607011 *0001V,01/02/70 04:38:36.200,993.546001
3607104 *0001V,01/02/70 04:38:36.300,993.550319
3607198 *0001V,01/02/70 04:38:36.400,993.562561
3607307 *0001V,01/02/70 04:38:36.500,993.576897
3607401 *0001V,01/02/70 04:38:36.600,993.589999
3607510 *0001V,01/02/70 04:38:36.700,993.604288
3607604 *0001V,01/02/70 04:38:36.800,993.610179
3607697 *0001V,01/02/70 04:38:36.900,993.609923
3607806 *0001V,01/02/70 04:38:37.000,993.611714
3607900 *0001V,01/02/70 04:38:37.100,993.611686
3608009 *0001V,01/02/70 04:38:37.200,993.614275
3608103 *0001V,01/02/70 04:38:37.300,993.616992
3608212 *0001V,01/02/70 04:38:37.400,993.618220
3608306 *0001V,01/02/70 04:38:37.500,993.615922
3608399 *0001V,01/02/70 04:38:37.600,993.612493
3608508 *0001V,01/02/70 04:38:37.700,993.607345
3608602 *0001V,01/02/70 04:38:37.800,993.601088
3608711 *0001V,01/02/70 04:38:37.900,993.599043
3608805 *0001V,01/02/70 04:38:38.000,993.593884
3608898 *0001V,01/02/70 04:38:38.100,993.590270
3609008 *0001V,01/02/70 04:38:38.200,993.591113
3609101 *0001V,01/02/70 04:38:38.300,993.587849
3609210 *0001V,01/02/70 04:38:38.400,993.585368
3609304 *0001V,01/02/70 04:38:38.500,993.584251
3609398 *0001V,01/02/70 04:38:38.600,993.581071
3609507 *0001V,01/02/70 04:38:38.700,993.580997
3609600 *0001V,01/02/70 04:38:38.800,993.581471
3609710 *0001V,01/02/70 04:38:38.900,993.582491
3609803 *0001V,01/02/70 04:38:39.000,993.593554
3609897 *0001V,01/02/70 04:38:39.100,993.581098
3610006 *0001V,01/02/70 04:38:39.200,993.568492
3610100 *0001V,01/02/70 04:38:39.300,993.553440
3610209 *0001V,01/02/70 04:38:39.400,993.542784
3610302 *0001V,01/02/70 04:38:39.500,993.540519
3610412 *0001V,01/02/70 04:38:39.600,993.528742
3610505 *0001V,01/02/70 04:38:39.700,993.529212
3610599 *0001V,01/02/70 04:38:39.800,993.519828
3610708 *0001V,01/02/70 04:38:39.900,993.491546
3610802 *0001V,01/02/70 04:38:40.000,993.470300
3610911 *0001V,01/02/70 04:38:40.100,993.453529
3611004 *0001V,01/02/70 04:38:40.200,993.437830
3611098 *0001V,01/02/70 04:38:40.300,993.430183
3611207 *0001V,01/02/70 04:38:40.400,993.421547
3611301 *0001V,01/02/70 04:38:40.500,993.423298
3611410 *0001V,01/02/70 04:38:40.600,993.415234
3611504 *0001V,01/02/70 04:38:40.700,993.405468
3611597 *0001V,01/02/70 04:38:40.800,993.388968
3611706 *0001V,01/02/70 04:38:40.900,993.374988
3611800 *0001V,01/02/70 04:38:41.000,993.385786
3611909 *0001V,01/02/70 04:38:41.100,993.376499
3612003 *0001V,01/02/70 04:38:41.200,993.380203
3612112 *0001V,01/02/70 04:38:41.300,993.385460
3612206 *0001V,01/02/70 04:38:41.400,993.400921
3612299 *0001V,01/02/70 04:38:41.500,993.415278
3612408 *0001V,01/02/70 04:38:41.600,993.442614
3612502 *0001V,01/02/70 04:38:41.700,993.460831
3612611 *0001V,01/02/70 04:38:41.800,993.462301
3612705 *0001V,01/02/70 04:38:41.900,993.473409
3612798 *0001V,01/02/70 04:38:42.000,993.479642
3612908 *0001V,01/02/70 04:38:42.100,993.490732
3613001 *0001V,01/02/70 04:38:42.200,993.500293
3613110 *0001V,01/02/70 04:38:42.300,993.513316
3613204 *0001V,01/02/70 04:38:42.400,993.514004
3613298 *0001V,01/02/70 04:38:42.500,993.518033
3613407 *0001V,01/02/70 04:38:42.600,993.515785
3613500 *0001V,01/02/70 04:38:42.700,993.527348
3613610 *0001V,01/02/70 04:38:42.800,993.553083
3613703 *0001V,01/02/70 04:38:42.900,993.548080
3613797 *0001V,01/02/70 04:38:43.000,993.563018
3613906 *0001V,01/02/70 04:38:43.100,993.579644
3614000 *0001V,01/02/70 04:38:43.200,993.586324
3614109 *0001V,01/02/70 04:38:43.300,993.610806
3614202 *0001V,01/02/70 04:38:43.400,993.616823
3614312 *0001V,01/02/70 04:38:43.500,993.621843
3614405 *0001V,01/02/70 04:38:43.600,993.620194
3614499 *0001V,01/02/70 04:38:43.700,993.629004
3614608 *0001V,01/02/70 04:38:43.800,993.632814
3614702 *0001V,01/02/70 04:38:43.900,993.614193
3614811 *0001V,01/02/70 04:38:44.000,993.632258
3614904 *0001V,01/02/70 04:38:44.100,993.642567
3614998 *0001V,01/02/70 04:38:44.200,993.646843
3615107 *0001V,01/02/70 04:38:44.300,993.636150
3615201 *0001V,01/02/70 04:38:44.400,993.625804
3615310 *0001V,01/02/70 04:38:44.500,993.617593
3615404 *0001V,01/02/70 04:38:44.600,993.602217
3615497 *0001V,01/02/70 04:38:44.700,993.601272
3615606 *0001V,01/02/70 04:38:44.800,993.599918
3615700 *0001V,01/02/70 04:38:44.900,993.587857
3615809 *0001V,01/02/70 04:38:45.000,993.560053
3615903 *0001V,01/02/70 04:38:45.100,993.556828
3616012 *0001V,01/02/70 04:38:45.200,993.531713
3616106 *0001V,01/02/70 04:38:45.300,993.516090
3616199 *0001V,01/02/70 04:38:45.400,993.488185
3616308 *0001V,01/02/70 04:38:45.500,993.467698
3616402 *0001V,01/02/70 04:38:45.600,993.444080
3616511 *0001V,01/02/70 04:38:45.700,993.449191
3616605 *0001V,01/02/70 04:38:45.800,993.427523
3616698 *0001V,01/02/70 04:38:45.900,993.392032
3616808 *0001V,01/02/70 04:38:46.000,993.353413
3616901 *0001V,01/02/70 04:38:46.100,993.425787
3617010 *0001V,01/02/70 04:38:46.200,993.426309
3617104 *0001V,01/02/70 04:38:46.300,993.423711
3617198 *0001V,01/02/70 04:38:46.400,993.447843
3617307 *0001V,01/02/70 04:38:46.500,993.452761
3617400 *0001V,01/02/70 04:38:46.600,993.451996
3617510 *0001V,01/02/70 04:38:46.700,993.427335
3617603 *0001V,01/02/70 04:38:46.800,993.392594
3617697 *0001V,01/02/70 04:38:46.900,993.391675
3617806 *0001V,01/02/70 04:38:47.000,993.449699
3617900 *0001V,01/02/70 04:38:47.100,993.469761
3618009 *0001V,01/02/70 04:38:47.200,993.524826
3618102 *0001V,01/02/70 04:38:47.300,993.513396
3618212 *0001V,01/02/70 04:38:47.400,993.519514
3618305 *0001V,01/02/70 04:38:47.500,993.515156
3618399 *0001V,01/02/70 04:38:47.600,993.510961
3618508 *0001V,01/02/70 04:38:47.700,993.500269
3618602 *0001V,01/02/70 04:38:47.800,993.491572
3618711 *0001V,01/02/70 04:38:47.900,993.505918
3618804 *0001V,01/02/70 04:38:48.000,993.511130
3618898 *0001V,01/02/70 04:38:48.100,993.513958
3619007 *0001V,01/02/70 04:38:48.200,993.514252
3619101 *0001V,01/02/70 04:38:48.300,993.517210
3619210 *0001V,01/02/70 04:38:48.400,993.517146
3619304 *0001V,01/02/70 04:38:48.500,993.520788
3619397 *0001V,01/02/70 04:38:48.600,993.521465
3619506 *0001V,01/02/70 04:38:48.700,993.517732
3619600 *0001V,01/02/70 04:38:48.800,993.522693
3619709 *0001V,01/02/70 04:38:48.900,993.526798
3619803 *0001V,01/02/70 04:38:49.000,993.531476
3619912 *0001V,01/02/70 04:38:49.100,993.543008
3620006 *0001V,01/02/70 04:38:49.200,993.556483
3620099 *0001V,01/02/70 04:38:49.300,993.564544
3620208 *0001V,01/02/70 04:38:49.400,993.571953
3620302 *0001V,01/02/70 04:38:49.500,993.566199
3620411 *0001V,01/02/70 04:38:49.600,993.548166
3620505 *0001V,01/02/70 04:38:49.700,993.545465
3620598 *0001V,01/02/70 04:38:49.800,993.542501
3620708 *0001V,01/02/70 04:38:49.900,993.522785
3620801 *0001V,01/02/70 04:38:50.000,993.528061
3620910 *0001V,01/02/70 04:38:50.100,993.530085
3621004 *0001V,01/02/70 04:38:50.200,993.515558
3621098 *0001V,01/02/70 04:38:50.300,993.520732
3621207 *0001V,01/02/70 04:38:50.400,993.538791
3621300 *0001V,01/02/70 04:38:50.500,993.557335
3621410 *0001V,01/02/70 04:38:50.600,993.562273
3621503 *0001V,01/02/70 04:38:50.700,993.575720
3621597 *0001V,01/02/70 04:38:50.800,993.564686
3621706 *0001V,01/02/70 04:38:50.900,993.555456
3621800 *0001V,01/02/70 04:38:51.000,993.564772
3621909 *0001V,01/02/70 04:38:51.100,993.557140
3622002 *0001V,01/02/70 04:38:51.200,993.523634
3622112 *0001V,01/02/70 04:38:51.300,993.522209
3622205 *0001V,01/02/70 04:38:51.400,993.527846
3622299 *0001V,01/02/70 04:38:51.500,993.534824
3622408 *0001V,01/02/70 04:38:51.600,993.532649
3622502 *0001V,01/02/70 04:38:51.700,993.514175
3622611 *0001V,01/02/70 04:38:51.800,993.519345
3622704 *0001V,01/02/70 04:38:51.900,993.513354
3622798 *0001V,01/02/70 04:38:52.000,993.497958
3622907 *0001V,01/02/70 04:38:52.100,993.502702
3623001 *0001V,01/02/70 04:38:52.200,993.492512
3623110 *0001V,01/02/70 04:38:52.300,993.499555
3623204 *0001V,01/02/70 04:38:52.400,993.489105
3623297 *0001V,01/02/70 04:38:52.500,993.498134
3623406 *0001V,01/02/70 04:38:52.600,993.495964
3623500 *0001V,01/02/70 04:38:52.700,993.487064
3623609 *0001V,01/02/70 04:38:52.800,993.491837
3623703 *0001V,01/02/70 04:38:52.900,993.495127
3623796 *0001V,01/02/70 04:38:53.000,993.479639
3623906 *0001V,01/02/70 04:38:53.100,993.439550
3623999 *0001V,01/02/70 04:38:53.200,993.377247
3624108 *0001V,01/02/70 04:38:53.300,993.410784
3624202 *0001V,01/02/70 04:38:53.400,993.472866
3624311 *0001V,01/02/70 04:38:53.500,993.508836
3624405 *0001V,01/02/70 04:38:53.600,993.524161
3624498 *0001V,01/02/70 04:38:53.700,993.504532
3624608 *0001V,01/02/70 04:38:53.800,993.497105
3624701 *0001V,01/02/70 04:38:53.900,993.515938
3624810 *0001V,01/02/70 04:38:54.000,993.497497
3624904 *0001V,01/02/70 04:38:54.100,993.475439
3624998 *0001V,01/02/70 04:38:54.200,993.469249
3625107 *0001V,01/02/70 04:38:54.300,993.469832
3625200 *0001V,01/02/70 04:38:54.400,993.472991
3625310 *0001V,01/02/70 04:38:54.500,993.460851
3625403 *0001V,01/02/70 04:38:54.600,993.471199
3625497 *0001V,01/02/70 04:38:54.700,993.474797
3625606 *0001V,01/02/70 04:38:54.800,993.466872
3625700 *0001V,01/02/70 04:38:54.900,993.465710
3625809 *0001V,01/02/70 04:38:55.000,993.459693
3625902 *0001V,01/02/70 04:38:55.100,993.437508
3626012 *0001V,01/02/70 04:38:55.200,993.423128
3626105 *0001V,01/02/70 04:38:55.300,993.422170
3626199 *0001V,01/02/70 04:38:55.400,993.417101
3626308 *0001V,01/02/70 04:38:55.500,993.409620
3626402 *0001V,01/02/70 04:38:55.600,993.424006
3626511 *0001V,01/02/70 04:38:55.700,993.411263
3626604 *0001V,01/02/70 04:38:55.800,993.418417
3626698 *0001V,01/02/70 04:38:55.900,993.422059
3626807 *0001V,01/02/70 04:38:56.000,993.445181
3626901 *0001V,01/02/70 04:38:56.100,993.444495
3627010 *0001V,01/02/70 04:38:56.200,993.452507
3627104 *0001V,01/02/70 04:38:56.300,993.452092
3627197 *0001V,01/02/70 04:38:56.400,993.464736
3627306 *0001V,01/02/70 04:38:56.500,993.483241
3627400 *0001V,01/02/70 04:38:56.600,993.487349
3627509 *0001V,01/02/70 04:38:56.700,993.481751
3627603 *0001V,01/02/70 04:38:56.800,993.472351
3627712 *0001V,01/02/70 04:38:56.900,993.454218
3627806 *0001V,01/02/70 04:38:57.000,993.449529
3627899 *0001V,01/02/70 04:38:57.100,993.468982
3628008 *0001V,01/02/70 04:38:57.200,993.472998
3628102 *0001V,01/02/70 04:38:57.300,993.497832
3628211 *0001V,01/02/70 04:38:57.400,993.508738
3628305 *0001V,01/02/70 04:38:57.500,993.522447
3628398 *0001V,01/02/70 04:38:57.600,993.539028
3628508 *0001V,01/02/70 04:38:57.700,993.562954
3628601 *0001V,01/02/70 04:38:57.800,993.564676
3628710 *0001V,01/02/70 04:38:57.900,993.566185
3628804 *0001V,01/02/70 04:38:58.000,993.572618
3628898 *0001V,01/02/70 04:38:58.100,993.569139
3629007 *0001V,01/02/70 04:38:58.200,993.573109
3629100 *0001V,01/02/70 04:38:58.300,993.582952
3629210 *0001V,01/02/70 04:38:58.400,993.585370
3629303 *0001V,01/02/70 04:38:58.500,993.578486
3629397 *0001V,01/02/70 04:38:58.600,993.579047
3629506 *0001V,01/02/70 04:38:58.700,993.562406
3629600 *0001V,01/02/70 04:38:58.800,993.553388
3629709 *0001V,01/02/70 04:38:58.900,993.546414
3629802 *0001V,01/02/70 04:38:59.000,993.526700
3629912 *0001V,01/02/70 04:38:59.100,993.515556
3630005 *0001V,01/02/70 04:38:59.200,993.498257
3630099 *0001V,01/02/70 04:38:59.300,993.487610
3630208 *0001V,01/02/70 04:38:59.400,993.446336
3630302 *0001V,01/02/70 04:38:59.500,993.428696
3630411 *0001V,01/02/70 04:38:59.600,993.409987
3630504 *0001V,01/02/70 04:38:59.700,993.402061
3630598 *0001V,01/02/70 04:38:59.800,993.396379
3630707 *0001V,01/02/70 04:38:59.900,993.398739
3630801 *0001V,01/02/70 04:39:00.000,993.393861
3630910 *0001V,01/02/70 04:39:00.100,993.402156
3631004 *0001V,01/02/70 04:39:00.200,993.401779
3631097 *0001V,01/02/70 04:39:00.300,993.393391
3631206 *0001V,01/02/70 04:39:00.400,993.403763
3631300 *0001V,01/02/70 04:39:00.500,993.415185
3631409 *0001V,01/02/70 04:39:00.600,993.425889
3631503 *0001V,01/02/70 04:39:00.700,993.436923
3631612 *0001V,01/02/70 04:39:00.800,993.441831
3631706 *0001V,01/02/70 04:39:00.900,993.427034
3631799 *0001V,01/02/70 04:39:01.000,993.427462
3631908 *0001V,01/02/70 04:39:01.100,993.427617
3632002 *0001V,01/02/70 04:39:01.200,993.422052
3632111 *0001V,01/02/70 04:39:01.300,993.431767
3632205 *0001V,01/02/70 04:39:01.400,993.445814
3632298 *0001V,01/02/70 04:39:01.500,993.437764
3632408 *0001V,01/02/70 04:39:01.600,993.419059
3632501 *0001V,01/02/70 04:39:01.700,993.419169
3632610 *0001V,01/02/70 04:39:01.800,993.420546
3632704 *0001V,01/02/70 04:39:01.900,993.402166
3632798 *0001V,01/02/70 04:39:02.000,993.367067
3632907 *0001V,01/02/70 04:39:02.100,993.371548
3633000 *0001V,01/02/70 04:39:02.200,993.378221
3633110 *0001V,01/02/70 04:39:02.300,993.390890
3633203 *0001V,01/02/70 04:39:02.400,993.421391
3633297 *0001V,01/02/70 04:39:02.500,993.440943
3633406 *0001V,01/02/70 04:39:02.600,993.454044
3633500 *0001V,01/02/70 04:39:02.700,993.451263
3633609 *0001V,01/02/70 04:39:02.800,993.456885
3633702 *0001V,01/02/70 04:39:02.900,993.459075
3633812 *0001V,01/02/70 04:39:03.000,993.464253
3633905 *0001V,01/02/70 04:39:03.100,993.475806
3633999 *0001V,01/02/70 04:39:03.200,993.474025
3634108 *0001V,01/02/70 04:39:03.300,993.487922
3634202 *0001V,01/02/70 04:39:03.400,993.496225
3634311 *0001V,01/02/70 04:39:03.500,993.511244
3634404 *0001V,01/02/70 04:39:03.600,993.510792
3634498 *0001V,01/02/70 04:39:03.700,993.517410
3634607 *0001V,01/02/70 04:39:03.800,993.513048
3634701 *0001V,01/02/70 04:39:03.900,993.507558
3634810 *0001V,01/02/70 04:39:04.000,993.523968
3634904 *0001V,01/02/70 04:39:04.100,993.536731
3634997 *0001V,01/02/70 04:39:04.200,993.547422
3635106 *0001V,01/02/70 04:39:04.300,993.547381
3635200 *0001V,01/02/70 04:39:04.400,993.560509
3635309 *0001V,01/02/70 04:39:04.500,993.582755
3635403 *0001V,01/02/70 04:39:04.600,993.589103
3635512 *0001V,01/02/70 04:39:04.700,993.587345
3635606 *0001V,01/02/70 04:39:04.800,993.578153
3635699 *0001V,01/02/70 04:39:04.900,993.561264
3635808 *0001V,01/02/70 04:39:05.000,993.539339
3635902 *0001V,01/02/70 04:39:05.100,993.522663
3636011 *0001V,01/02/70 04:39:05.200,993.519151
3636105 *0001V,01/02/70 04:39:05.300,993.496879
3636198 *0001V,01/02/70 04:39:05.400,993.515444
3636308 *0001V,01/02/70 04:39:05.500,993.515575
3636401 *0001V,01/02/70 04:39:05.600,993.535268
3636510 *0001V,01/02/70 04:39:05.700,993.544505
3636604 *0001V,01/02/70 04:39:05.800,993.549880
3636698 *0001V,01/02/70 04:39:05.900,993.541998
3636807 *0001V,01/02/70 04:39:06.000,993.532683
3636900 *0001V,01/02/70 04:39:06.100,993.531132
3637010 *0001V,01/02/70 04:39:06.200,993.519772
3637103 *0001V,01/02/70 04:39:06.300,993.498866
3637197 *0001V,01/02/70 04:39:06.400,993.510086
3637306 *0001V,01/02/70 04:39:06.500,993.517705
3637400 *0001V,01/02/70 04:39:06.600,993.529318
3637509 *0001V,01/02/70 04:39:06.700,993.537754
3637602 *0001V,01/02/70 04:39:06.800,993.539415
3637712 *0001V,01/02/70 04:39:06.900,993.532332
3637805 *0001V,01/02/70 04:39:07.000,993.508989
3637899 *0001V,01/02/70 04:39:07.100,993.535937
3638008 *0001V,01/02/70 04:39:07.200,993.547652
3638102 *0001V,01/02/70 04:39:07.300,993.559616
3638211 *0001V,01/02/70 04:39:07.400,993.567580
3638304 *0001V,01/02/70 04:39:07.500,993.555337
3638398 *0001V,01/02/70 04:39:07.600,993.531808
3638507 *0001V,01/02/70 04:39:07.700,993.550837
3638601 *0001V,01/02/70 04:39:07.800,993.556952
3638710 *0001V,01/02/70 04:39:07.900,993.554194
3638804 *0001V,01/02/70 04:39:08.000,993.541289
3638897 *0001V,01/02/70 04:39:08.100,993.542351
3639006 *0001V,01/02/70 04:39:08.200,993.547608
3639100 *0001V,01/02/70 04:39:08.300,993.567796
3639209 *0001V,01/02/70 04:39:08.400,993.578247
3639303 *0001V,01/02/70 04:39:08.500,993.579635
3639412 *0001V,01/02/70 04:39:08.600,993.581832
3639506 *0001V,01/02/70 04:39:08.700,993.586703
3639599 *0001V,01/02/70 04:39:08.800,993.583619
3639708 *0001V,01/02/70 04:39:08.900,993.575029
3639802 *0001V,01/02/70 04:39:09.000,993.569080
3639911 *0001V,01/02/70 04:39:09.100,993.553559
3640005 *0001V,01/02/70 04:39:09.200,993.562699
3640098 *0001V,01/02/70 04:39:09.300,993.572999
3640208 *0001V,01/02/70 04:39:09.400,993.571142
3640301 *0001V,01/02/70 04:39:09.500,993.581444
3640410 *0001V,01/02/70 04:39:09.600,993.575771
3640504 *0001V,01/02/70 04:39:09.700,993.567472
3640598 *0001V,01/02/70 04:39:09.800,993.549546
3640707 *0001V,01/02/70 04:39:09.900,993.561068
3640800 *0001V,01/02/70 04:39:10.000,993.548636
3640910 *0001V,01/02/70 04:39:10.100,993.564708
3641003 *0001V,01/02/70 04:39:10.200,993.583792
3641097 *0001V,01/02/70 04:39:10.300,993.587681
3641206 *0001V,01/02/70 04:39:10.400,993.565904
3641300 *0001V,01/02/70 04:39:10.500,993.573223
3641409 *0001V,01/02/70 04:39:10.600,993.568800
3641502 *0001V,01/02/70 04:39:10.700,993.541978
3641612 *0001V,01/02/70 04:39:10.800,993.534191
3641705 *0001V,01/02/70 04:39:10.900,993.533857
3641799 *0001V,01/02/70 04:39:11.000,993.535267
3641908 *0001V,01/02/70 04:39:11.100,993.547646
3642002 *0001V,01/02/70 04:39:11.200,993.565622
3642111 *0001V,01/02/70 04:39:11.300,993.572205
3642204 *0001V,01/02/70 04:39:11.400,993.577376
3642298 *0001V,01/02/70 04:39:11.500,993.580838
3642407 *0001V,01/02/70 04:39:11.600,993.576964
3642501 *0001V,01/02/70 04:39:11.700,993.571661
3642610 *0001V,01/02/70 04:39:11.800,993.563121
3642704 *0001V,01/02/70 04:39:11.900,993.555433
3642797 *0001V,01/02/70 04:39:12.000,993.549172
3642906 *0001V,01/02/70 04:39:12.100,993.546219
3643000 *0001V,01/02/70 04:39:12.200,993.543651
3643109 *0001V,01/02/70 04:39:12.300,993.541987
3643203 *0001V,01/02/70 04:39:12.400,993.540177
3643312 *0001V,01/02/70 04:39:12.500,993.533139
3643406 *0001V,01/02/70 04:39:12.600,993.523517
3643499 *0001V,01/02/70 04:39:12.700,993.524081
3643608 *0001V,01/02/70 04:39:12.800,993.527440
3643702 *0001V,01/02/70 04:39:12.900,993.527627
3643811 *0001V,01/02/70 04:39:13.000,993.529342
3643905 *0001V,01/02/70 04:39:13.100,993.530042
3643998 *0001V,01/02/70 04:39:13.200,993.534567
3644108 *0001V,01/02/70 04:39:13.300,993.541418
3644201 *0001V,01/02/70 04:39:13.400,993.547259
3644310 *0001V,01/02/70 04:39:13.500,993.553133
3644404 *0001V,01/02/70 04:39:13.600,993.553708
3644498 *0001V,01/02/70 04:39:13.700,993.554550
3644607 *0001V,01/02/70 04:39:13.800,993.555779
3644700 *0001V,01/02/70 04:39:13.900,993.549271
3644810 *0001V,01/02/70 04:39:14.000,993.534227
3644903 *0001V,01/02/70 04:39:14.100,993.530349
3644997 *0001V,01/02/70 04:39:14.200,993.537282
3645106 *0001V,01/02/70 04:39:14.300,993.536337
3645200 *0001V,01/02/70 04:39:14.400,993.535721
3645309 *0001V,01/02/70 04:39:14.500,993.529899
3645402 *0001V,01/02/70 04:39:14.600,993.542868
3645512 *0001V,01/02/70 04:39:14.700,993.554355
3645605 *0001V,01/02/70 04:39:14.800,993.557659
3645699 *0001V,01/02/70 04:39:14.900,993.562842
3645808 *0001V,01/02/70 04:39:15.000,993.562223
3645902 *0001V,01/02/70 04:39:15.100,993.560333
3646011 *0001V,01/02/70 04:39:15.200,993.547992
3646104 *0001V,01/02/70 04:39:15.300,993.531637
3646198 *0001V,01/02/70 04:39:15.400,993.504740
3646307 *0001V,01/02/70 04:39:15.500,993.521003
3646401 *0001V,01/02/70 04:39:15.600,993.541194
3646510 *0001V,01/02/70 04:39:15.700,993.546359
3646604 *0001V,01/02/70 04:39:15.800,993.541354
3646697 *0001V,01/02/70 04:39:15.900,993.559204
3646806 *0001V,01/02/70 04:39:16.000,993.555494
3646900 *0001V,01/02/70 04:39:16.100,993.553217
3647009 *0001V,01/02/70 04:39:16.200,993.538637
3647103 *0001V,01/02/70 04:39:16.300,993.529980
3647212 *0001V,01/02/70 04:39:16.400,993.526463
3647306 *0001V,01/02/70 04:39:16.500,993.541304
3647399 *0001V,01/02/70 04:39:16.600,993.551757
3647508 *0001V,01/02/70 04:39:16.700,993.559496
3647602 *0001V,01/02/70 04:39:16.800,993.554983
3647711 *0001V,01/02/70 04:39:16.900,993.566063
3647805 *0001V,01/02/70 04:39:17.000,993.577317
3647898 *0001V,01/02/70 04:39:17.100,993.587417
3648008 *0001V,01/02/70 04:39:17.200,993.583742
3648101 *0001V,01/02/70 04:39:17.300,993.586992
3648210 *0001V,01/02/70 04:39:17.400,993.591941
3648304 *0001V,01/02/70 04:39:17.500,993.573643
3648398 *0001V,01/02/70 04:39:17.600,993.571045
3648507 *0001V,01/02/70 04:39:17.700,993.580607
3648600 *0001V,01/02/70 04:39:17.800,993.572866
3648710 *0001V,01/02/70 04:39:17.900,993.575464
3648803 *0001V,01/02/70 04:39:18.000,993.577920
3648897 *0001V,01/02/70 04:39:18.100,993.576366
3649006 *0001V,01/02/70 04:39:18.200,993.563421
3649100 *0001V,01/02/70 04:39:18.300,993.559309
3649209 *0001V,01/02/70 04:39:18.400,993.565349
3649302 *0001V,01/02/70 04:39:18.500,993.566436
3649412 *0001V,01/02/70 04:39:18.600,993.562719
3649505 *0001V,01/02/70 04:39:18.700,993.553763
3649599 *0001V,01/02/70 04:39:18.800,993.548764
3649708 *0001V,01/02/70 04:39:18.900,993.527022
3649802 *0001V,01/02/70 04:39:19.000,993.526622
3649911 *0001V,01/02/70 04:39:19.100,993.514274
3650004 *0001V,01/02/70 04:39:19.200,993.492840
3650098 *0001V,01/02/70 04:39:19.300,993.468677
3650207 *0001V,01/02/70 04:39:19.400,993.477062
3650301 *0001V,01/02/70 04:39:19.500,993.468407
3650410 *0001V,01/02/70 04:39:19.600,993.447897
3650504 *0001V,01/02/70 04:39:19.700,993.427310
3650597 *0001V,01/02/70 04:39:19.800,993.444864
3650706 *0001V,01/02/70 04:39:19.900,993.455031
3650800 *0001V,01/02/70 04:39:20.000,993.457855
3650909 *0001V,01/02/70 04:39:20.100,993.444341
3651003 *0001V,01/02/70 04:39:20.200,993.442166
3651112 *0001V,01/02/70 04:39:20.300,993.428518
3651206 *0001V,01/02/70 04:39:20.400,993.437769
3651299 *0001V,01/02/70 04:39:20.500,993.438016
3651408 *0001V,01/02/70 04:39:20.600,993.422964
3651502 *0001V,01/02/70 04:39:20.700,993.442562
3651611 *0001V,01/02/70 04:39:20.800,993.453578
3651705 *0001V,01/02/70 04:39:20.900,993.461517
3651798 *0001V,01/02/70 04:39:21.000,993.467985
3651908 *0001V,01/02/70 04:39:21.100,993.462955
3652001 *0001V,01/02/70 04:39:21.200,993.446336
3652110 *0001V,01/02/70 04:39:21.300,993.438899
3652204 *0001V,01/02/70 04:39:21.400,993.458356
3652298 *0001V,01/02/70 04:39:21.500,993.467332
3652407 *0001V,01/02/70 04:39:21.600,993.463257
3652500 *0001V,01/02/70 04:39:21.700,993.464659
3652610 *0001V,01/02/70 04:39:21.800,993.469896
3652703 *0001V,01/02/70 04:39:21.900,993.465402
3652797 *0001V,01/02/70 04:39:22.000,993.472880
3652906 *0001V,01/02/70 04:39:22.100,993.469141
3653000 *0001V,01/02/70 04:39:22.200,993.470951
3653109 *0001V,01/02/70 04:39:22.300,993.489660
3653202 *0001V,01/02/70 04:39:22.400,993.509796
3653312 *0001V,01/02/70 04:39:22.500,993.527173
3653405 *0001V,01/02/70 04:39:22.600,993.539930
3653499 *0001V,01/02/70 04:39:22.700,993.559625
3653608 *0001V,01/02/70 04:39:22.800,993.583165
3653702 *0001V,01/02/70 04:39:22.900,993.601601
3653811 *0001V,01/02/70 04:39:23.000,993.600227
3653904 *0001V,01/02/70 04:39:23.100,993.605088
3653998 *0001V,01/02/70 04:39:23.200,993.609860
3654107 *0001V,01/02/70 04:39:23.300,993.621069
3654201 *0001V,01/02/70 04:39:23.400,993.632987
3654310 *0001V,01/02/70 04:39:23.500,993.639416
3654404 *0001V,01/02/70 04:39:23.600,993.654377
3654497 *0001V,01/02/70 04:39:23.700,993.663528
3654606 *0001V,01/02/70 04:39:23.800,993.653060
3654700 *0001V,01/02/70 04:39:23.900,993.645702
3654809 *0001V,01/02/70 04:39:24.000,993.649913
3654903 *0001V,01/02/70 04:39:24.100,993.648642
3655012 *0001V,01/02/70 04:39:24.200,993.671393
3655106 *0001V,01/02/70 04:39:24.300,993.667625
3655199 *0001V,01/02/70 04:39:24.400,993.676551
3655308 *0001V,01/02/70 04:39:24.500,993.673237
3655402 *0001V,01/02/70 04:39:24.600,993.671262
3655511 *0001V,01/02/70 04:39:24.700,993.683338
3655605 *0001V,01/02/70 04:39:24.800,993.674731
3655698 *0001V,01/02/70 04:39:24.900,993.680039
3655808 *0001V,01/02/70 04:39:25.000,993.680897
3655901 *0001V,01/02/70 04:39:25.100,993.681195
3656010 *0001V,01/02/70 04:39:25.200,993.659854
3656104 *0001V,01/02/70 04:39:25.300,993.629590
3656198 *0001V,01/02/70 04:39:25.400,993.640714
3656307 *0001V,01/02/70 04:39:25.500,993.619689
3656400 *0001V,01/02/70 04:39:25.600,993.611175
3656510 *0001V,01/02/70 04:39:25.700,993.612515
3656603 *0001V,01/02/70 04:39:25.800,993.615483
3656697 *0001V,01/02/70 04:39:25.900,993.554684
3656806 *0001V,01/02/70 04:39:26.000,993.542898
3656900 *0001V,01/02/70 04:39:26.100,993.542556
3657009 *0001V,01/02/70 04:39:26.200,993.568298
3657102 *0001V,01/02/70 04:39:26.300,993.561792
3657212 *0001V,01/02/70 04:39:26.400,993.574660
3657305 *0001V,01/02/70 04:39:26.500,993.577287
3657399 *0001V,01/02/70 04:39:26.600,993.585160
3657508 *0001V,01/02/70 04:39:26.700,993.586611
3657602 *0001V,01/02/70 04:39:26.800,993.576797
3657711 *0001V,01/02/70 04:39:26.900,993.564832
3657804 *0001V,01/02/70 04:39:27.000,993.549658
3657898 *0001V,01/02/70 04:39:27.100,993.535798
3658007 *0001V,01/02/70 04:39:27.200,993.531613
3658101 *0001V,01/02/70 04:39:27.300,993.511368
3658210 *0001V,01/02/70 04:39:27.400,993.489990
3658304 *0001V,01/02/70 04:39:27.500,993.487737
3658397 *0001V,01/02/70 04:39:27.600,993.470052
3658506 *0001V,01/02/70 04:39:27.700,993.461639
3658600 *0001V,01/02/70 04:39:27.800,993.451862
3658709 *0001V,01/02/70 04:39:27.900,993.438150
3658803 *0001V,01/02/70 04:39:28.000,993.437491
3658896 *0001V,01/02/70 04:39:28.100,993.420698
3659006 *0001V,01/02/70 04:39:28.200,993.432668
3659099 *0001V,01/02/70 04:39:28.300,993.431868
3659208 *0001V,01/02/70 04:39:28.400,993.418327
3659302 *0001V,01/02/70 04:39:28.500,993.403254
3659411 *0001V,01/02/70 04:39:28.600,993.404401
3659505 *0001V,01/02/70 04:39:28.700,993.403757
3659598 *0001V,01/02/70 04:39:28.800,993.395401
3659708 *0001V,01/02/70 04:39:28.900,993.386037
3659801 *0001V,01/02/70 04:39:29.000,993.373266
3659910 *0001V,01/02/70 04:39:29.100,993.363731
3700004 *0001V,01/02/70 04:39:29.200,993.346015
3700098 *0001V,01/02/70 04:39:29.300,993.335208
3700207 *0001V,01/02/70 04:39:29.400,993.320366
3700300 *0001V,01/02/70 04:39:29.500,993.303879
3700410 *0001V,01/02/70 04:39:29.600,993.316129
3700503 *0001V,01/02/70 04:39:29.700,993.321186
3700597 *0001V,01/02/70 04:39:29.800,993.309495
3700706 *0001V,01/02/70 04:39:29.900,993.317383
3700800 *0001V,01/02/70 04:39:30.000,993.313560
3700909 *0001V,01/02/70 04:39:30.100,993.325576
3701002 *0001V,01/02/70 04:39:30.200,993.335400
3701112 *0001V,01/02/70 04:39:30.300,993.335778
3701205 *0001V,01/02/70 04:39:30.400,993.348734
3701299 *0001V,01/02/70 04:39:30.500,993.347976
3701408 *0001V,01/02/70 04:39:30.600,993.357790
3701502 *0001V,01/02/70 04:39:30.700,993.353862
3701611 *0001V,01/02/70 04:39:30.800,993.362084
3701704 *0001V,01/02/70 04:39:30.900,993.359790
3701798 *0001V,01/02/70 04:39:31.000,993.354480
3701907 *0001V,01/02/70 04:39:31.100,993.354753
3702001 *0001V,01/02/70 04:39:31.200,993.366862
3702110 *0001V,01/02/70 04:39:31.300,993.377649
3702204 *0001V,01/02/70 04:39:31.400,993.391771
3702297 *0001V,01/02/70 04:39:31.500,993.406478
3702406 *0001V,01/02/70 04:39:31.600,993.421604
3702500 *0001V,01/02/70 04:39:31.700,993.420813
3702609 *0001V,01/02/70 04:39:31.800,993.442469
3702703 *0001V,01/02/70 04:39:31.900,993.462921
3702796 *0001V,01/02/70 04:39:32.000,993.473712
3702906 *0001V,01/02/70 04:39:32.100,993.485130
3702999 *0001V,01/02/70 04:39:32.200,993.496956
3703108 *0001V,01/02/70 04:39:32.300,993.501733
3703202 *0001V,01/02/70 04:39:32.400,993.516923
3703311 *0001V,01/02/70 04:39:32.500,993.523568
3703405 *0001V,01/02/70 04:39:32.600,993.531545
3703498 *0001V,01/02/70 04:39:32.700,993.546155
3703608 *0001V,01/02/70 04:39:32.800,993.551377
3703701 *0001V,01/02/70 04:39:32.900,993.550632
3703810 *0001V,01/02/70 04:39:33.000,993.558456
3703904 *0001V,01/02/70 04:39:33.100,993.570245
3703998 *0001V,01/02/70 04:39:33.200,993.564392
3704107 *0001V,01/02/70 04:39:33.300,993.610730
3704200 *0001V,01/02/70 04:39:33.400,993.628609
3704310 *0001V,01/02/70 04:39:33.500,993.620341
3704403 *0001V,01/02/70 04:39:33.600,993.640145
3704497 *0001V,01/02/70 04:39:33.700,993.648902
3704606 *0001V,01/02/70 04:39:33.800,993.657111
3704700 *0001V,01/02/70 04:39:33.900,993.677336
3704809 *0001V,01/02/70 04:39:34.000,993.681642
3704902 *0001V,01/02/70 04:39:34.100,993.686600
3705012 *0001V,01/02/70 04:39:34.200,993.689315
3705105 *0001V,01/02/70 04:39:34.300,993.690116
3705199 *0001V,01/02/70 04:39:34.400,993.690859
3705308 *0001V,01/02/70 04:39:34.500,993.694012
3705402 *0001V,01/02/70 04:39:34.600,993.701341
3705511 *0001V,01/02/70 04:39:34.700,993.706961
3705604 *0001V,01/02/70 04:39:34.800,993.710201
3705698 *0001V,01/02/70 04:39:34.900,993.700114
3705807 *0001V,01/02/70 04:39:35.000,993.702585
3705901 *0001V,01/02/70 04:39:35.100,993.714280
3706010 *0001V,01/02/70 04:39:35.200,993.716465
3706104 *0001V,01/02/70 04:39:35.300,993.716920
3706197 *0001V,01/02/70 04:39:35.400,993.716428
3706306 *0001V,01/02/70 04:39:35.500,993.708545
3706400 *0001V,01/02/70 04:39:35.600,993.701960
3706509 *0001V,01/02/70 04:39:35.700,993.690792
3706603 *0001V,01/02/70 04:39:35.800,993.690314
3706712 *0001V,01/02/70 04:39:35.900,993.676773
3706806 *0001V,01/02/70 04:39:36.000,993.677693
3706899 *0001V,01/02/70 04:39:36.100,993.665945
3707008 *0001V,01/02/70 04:39:36.200,993.663103
3707102 *0001V,01/02/70 04:39:36.300,993.660766
3707211 *0001V,01/02/70 04:39:36.400,993.652719
3707305 *0001V,01/02/70 04:39:36.500,993.648089
3707398 *0001V,01/02/70 04:39:36.600,993.638403
3707508 *0001V,01/02/70 04:39:36.700,993.557094
3707601 *0001V,01/02/70 04:39:36.800,993.562159
3707710 *0001V,01/02/70 04:39:36.900,993.581457
3707804 *0001V,01/02/70 04:39:37.000,993.581207
3707898 *0001V,01/02/70 04:39:37.100,993.541645
3708007 *0001V,01/02/70 04:39:37.200,993.566518
3708100 *0001V,01/02/70 04:39:37.300,993.541825
3708210 *0001V,01/02/70 04:39:37.400,993.540647
3708303 *0001V,01/02/70 04:39:37.500,993.540441
3708397 *0001V,01/02/70 04:39:37.600,993.530800
3708506 *0001V,01/02/70 04:39:37.700,993.515735
3708600 *0001V,01/02/70 04:39:37.800,993.530652
3708709 *0001V,01/02/70 04:39:37.900,993.520378
3708802 *0001V,01/02/70 04:39:38.000,993.506556
3708912 *0001V,01/02/70 04:39:38.100,993.512057
3709005 *0001V,01/02/70 04:39:38.200,993.515183
3709099 *0001V,01/02/70 04:39:38.300,993.500917
3709208 *0001V,01/02/70 04:39:38.400,993.535592
3709302 *0001V,01/02/70 04:39:38.500,993.523144
3709411 *0001V,01/02/70 04:39:38.600,993.543514
3709504 *0001V,01/02/70 04:39:38.700,993.546882
3709598 *0001V,01/02/70 04:39:38.800,993.546036
3709707 *0001V,01/02/70 04:39:38.900,993.551325
3709801 *0001V,01/02/70 04:39:39.000,993.552134
3709910 *0001V,01/02/70 04:39:39.100,993.548447
3710004 *0001V,01/02/70 04:39:39.200,993.542807
3710097 *0001V,01/02/70 04:39:39.300,993.552734
3710206 *0001V,01/02/70 04:39:39.400,993.561880
3710300 *0001V,01/02/70 04:39:39.500,993.577845
3710409 *0001V,01/02/70 04:39:39.600,993.578915
3710503 *0001V,01/02/70 04:39:39.700,993.576068
3710596 *0001V,01/02/70 04:39:39.800,993.580989
3710706 *0001V,01/02/70 04:39:39.900,993.568323
3710799 *0001V,01/02/70 04:39:40.000,993.547991
3710908 *0001V,01/02/70 04:39:40.100,993.568996
3711002 *0001V,01/02/70 04:39:40.200,993.562303
3711111 *0001V,01/02/70 04:39:40.300,993.530549
3711205 *0001V,01/02/70 04:39:40.400,993.532145
3711298 *0001V,01/02/70 04:39:40.500,993.539257
3711408 *0001V,01/02/70 04:39:40.600,993.541507
3711501 *0001V,01/02/70 04:39:40.700,993.550012
3711610 *0001V,01/02/70 04:39:40.800,993.553054
3711704 *0001V,01/02/70 04:39:40.900,993.546055
3711798 *0001V,01/02/70 04:39:41.000,993.544444
3711907 *0001V,01/02/70 04:39:41.100,993.537870
3712000 *0001V,01/02/70 04:39:41.200,993.538191
3712110 *0001V,01/02/70 04:39:41.300,993.534189
3712203 *0001V,01/02/70 04:39:41.400,993.527746
3712312 *0001V,01/02/70 04:39:41.500,993.525991
3712406 *0001V,01/02/70 04:39:41.600,993.523747
3712500 *0001V,01/02/70 04:39:41.700,993.520950
3712609 *0001V,01/02/70 04:39:41.800,993.518224
3712702 *0001V,01/02/70 04:39:41.900,993.522029
3712812 *0001V,01/02/70 04:39:42.000,993.524443
3712905 *0001V,01/02/70 04:39:42.100,993.525574
3712999 *0001V,01/02/70 04:39:42.200,993.519209
3713108 *0001V,01/02/70 04:39:42.300,993.500568
3713202 *0001V,01/02/70 04:39:42.400,993.492758
3713311 *0001V,01/02/70 04:39:42.500,993.502468
3713404 *0001V,01/02/70 04:39:42.600,993.513936
3713498 *0001V,01/02/70 04:39:42.700,993.518068
3713607 *0001V,01/02/70 04:39:42.800,993.498159
3713701 *0001V,01/02/70 04:39:42.900,993.512072
3713810 *0001V,01/02/70 04:39:43.000,993.496608
3713904 *0001V,01/02/70 04:39:43.100,993.491289
3713997 *0001V,01/02/70 04:39:43.200,993.478019
3714106 *0001V,01/02/70 04:39:43.300,993.469332
3714200 *0001V,01/02/70 04:39:43.400,993.452601
3714309 *0001V,01/02/70 04:39:43.500,993.388032
3714403 *0001V,01/02/70 04:39:43.600,993.364746
3714496 *0001V,01/02/70 04:39:43.700,993.368069
3714606 *0001V,01/02/70 04:39:43.800,993.393243
3714699 *0001V,01/02/70 04:39:43.900,993.404479
3714808 *0001V,01/02/70 04:39:44.000,993.426289
3714902 *0001V,01/02/70 04:39:44.100,993.441750
3715011 *0001V,01/02/70 04:39:44.200,993.465926
3715105 *0001V,01/02/70 04:39:44.300,993.467774
3715198 *0001V,01/02/70 04:39:44.400,993.457630
3715308 *0001V,01/02/70 04:39:44.500,993.473950
3715401 *0001V,01/02/70 04:39:44.600,993.485147
3715510 *0001V,01/02/70 04:39:44.700,993.461389
3715604 *0001V,01/02/70 04:39:44.800,993.471512
3715698 *0001V,01/02/70 04:39:44.900,993.428364
3715807 *0001V,01/02/70 04:39:45.000,993.414803
3715900 *0001V,01/02/70 04:39:45.100,993.429078
3716010 *0001V,01/02/70 04:39:45.200,993.424205
3716103 *0001V,01/02/70 04:39:45.300,993.434348
3716197 *0001V,01/02/70 04:39:45.400,993.422774
3716306 *0001V,01/02/70 04:39:45.500,993.445627
3716400 *0001V,01/02/70 04:39:45.600,993.470390
3716509 *0001V,01/02/70 04:39:45.700,993.479595
3716602 *0001V,01/02/70 04:39:45.800,993.465753
3716712 *0001V,01/02/70 04:39:45.900,993.470860
3716805 *0001V,01/02/70 04:39:46.000,993.463578
3716899 *0001V,01/02/70 04:39:46.100,993.479643
3717008 *0001V,01/02/70 04:39:46.200,993.469687
3717102 *0001V,01/02/70 04:39:46.300,993.484392
3717211 *0001V,01/02/70 04:39:46.400,993.502592
3717304 *0001V,01/02/70 04:39:46.500,993.523645
3717398 *0001V,01/02/70 04:39:46.600,993.548657
3717507 *0001V,01/02/70 04:39:46.700,993.568142
3717601 *0001V,01/02/70 04:39:46.800,993.577532
3717710 *0001V,01/02/70 04:39:46.900,993.586463
3717804 *0001V,01/02/70 04:39:47.000,993.600310
3717897 *0001V,01/02/70 04:39:47.100,993.603720
3718006 *0001V,01/02/70 04:39:47.200,993.609407
3718100 *0001V,01/02/70 04:39:47.300,993.597348
3718209 *0001V,01/02/70 04:39:47.400,993.601730
3718303 *0001V,01/02/70 04:39:47.500,993.624228
3718412 *0001V,01/02/70 04:39:47.600,993.641500
3718506 *0001V,01/02/70 04:39:47.700,993.646364
3718599 *0001V,01/02/70 04:39:47.800,993.635031
3718708 *0001V,01/02/70 04:39:47.900,993.652508
3718802 *0001V,01/02/70 04:39:48.000,993.663514
3718911 *0001V,01/02/70 04:39:48.100,993.682493
3719005 *0001V,01/02/70 04:39:48.200,993.677702
3719098 *0001V,01/02/70 04:39:48.300,993.696290
3719208 *0001V,01/02/70 04:39:48.400,993.704136
3719301 *0001V,01/02/70 04:39:48.500,993.709588
3719410 *0001V,01/02/70 04:39:48.600,993.704022
3719504 *0001V,01/02/70 04:39:48.700,993.695825
3719598 *0001V,01/02/70 04:39:48.800,993.689574
3719707 *0001V,01/02/70 04:39:48.900,993.688676
3719800 *0001V,01/02/70 04:39:49.000,993.666154
3719910 *0001V,01/02/70 04:39:49.100,993.663742
3720003 *0001V,01/02/70 04:39:49.200,993.659590
3720097 *0001V,01/02/70 04:39:49.300,993.653933
3720206 *0001V,01/02/70 04:39:49.400,993.653706
3720300 *0001V,01/02/70 04:39:49.500,993.655290
3720409 *0001V,01/02/70 04:39:49.600,993.656896
3720502 *0001V,01/02/70 04:39:49.700,993.650380
3720612 *0001V,01/02/70 04:39:49.800,993.649318
3720705 *0001V,01/02/70 04:39:49.900,993.649493
3720799 *0001V,01/02/70 04:39:50.000,993.644847
3720908 *0001V,01/02/70 04:39:50.100,993.640150
3721002 *0001V,01/02/70 04:39:50.200,993.635973
3721111 *0001V,01/02/70 04:39:50.300,993.630165
3721204 *0001V,01/02/70 04:39:50.400,993.620888
3721298 *0001V,01/02/70 04:39:50.500,993.614625
3721407 *0001V,01/02/70 04:39:50.600,993.610252
3721501 *0001V,01/02/70 04:39:50.700,993.606277
3721610 *0001V,01/02/70 04:39:50.800,993.595526
3721704 *0001V,01/02/70 04:39:50.900,993.589494
3721797 *0001V,01/02/70 04:39:51.000,993.578198
3721906 *0001V,01/02/70 04:39:51.100,993.574749
3722000 *0001V,01/02/70 04:39:51.200,993.564640
3722109 *0001V,01/02/70 04:39:51.300,993.546181
3722203 *0001V,01/02/70 04:39:51.400,993.537399
3722312 *0001V,01/02/70 04:39:51.500,993.534101
3722406 *0001V,01/02/70 04:39:51.600,993.522310
3722499 *0001V,01/02/70 04:39:51.700,993.534972
3722608 *0001V,01/02/70 04:39:51.800,993.528097
3722702 *0001V,01/02/70 04:39:51.900,993.529705
3722811 *0001V,01/02/70 04:39:52.000,993.528097
3722905 *0001V,01/02/70 04:39:52.100,993.514898
3722999 *0001V,01/02/70 04:39:52.200,993.489963
3723108 *0001V,01/02/70 04:39:52.300,993.478086
3723201 *0001V,01/02/70 04:39:52.400,993.470467
3723311 *0001V,01/02/70 04:39:52.500,993.465428
3723404 *0001V,01/02/70 04:39:52.600,993.501022
3723498 *0001V,01/02/70 04:39:52.700,993.511176
3723607 *0001V,01/02/70 04:39:52.800,993.511467
3723701 *0001V,01/02/70 04:39:52.900,993.515115
3723810 *0001V,01/02/70 04:39:53.000,993.513873
3723903 *0001V,01/02/70 04:39:53.100,993.507033
3724013 *0001V,01/02/70 04:39:53.200,993.507295
3724106 *0001V,01/02/70 04:39:53.300,993.504074
3724200 *0001V,01/02/70 04:39:53.400,993.498448
3724309 *0001V,01/02/70 04:39:53.500,993.492309
3724403 *0001V,01/02/70 04:39:53.600,993.507057
3724512 *0001V,01/02/70 04:39:53.700,993.512035
3724605 *0001V,01/02/70 04:39:53.800,993.499258
3724699 *0001V,01/02/70 04:39:53.900,993.495002
3724808 *0001V,01/02/70 04:39:54.000,993.521251
3724902 *0001V,01/02/70 04:39:54.100,993.543574
3725011 *0001V,01/02/70 04:39:54.200,993.540094
3725105 *0001V,01/02/70 04:39:54.300,993.548186
3725198 *0001V,01/02/70 04:39:54.400,993.554741
3725307 *0001V,01/02/70 04:39:54.500,993.540852
3725401 *0001V,01/02/70 04:39:54.600,993.545901
3725510 *0001V,01/02/70 04:39:54.700,993.542909
3725604 *0001V,01/02/70 04:39:54.800,993.568839
3725697 *0001V,01/02/70 04:39:54.900,993.567022
3725807 *0001V,01/02/70 04:39:55.000,993.567667
3725900 *0001V,01/02/70 04:39:55.100,993.564655
3726009 *0001V,01/02/70 04:39:55.200,993.563625
3726103 *0001V,01/02/70 04:39:55.300,993.572978
3726197 *0001V,01/02/70 04:39:55.400,993.577634
3726306 *0001V,01/02/70 04:39:55.500,993.589265
3726399 *0001V,01/02/70 04:39:55.600,993.592373
3726509 *0001V,01/02/70 04:39:55.700,993.599268
3726602 *0001V,01/02/70 04:39:55.800,993.591279
3726711 *0001V,01/02/70 04:39:55.900,993.596709
3726805 *0001V,01/02/70 04:39:56.000,993.588456
3726899 *0001V,01/02/70 04:39:56.100,993.607936
3727008 *0001V,01/02/70 04:39:56.200,993.599305
3727101 *0001V,01/02/70 04:39:56.300,993.601059
3727211 *0001V,01/02/70 04:39:56.400,993.614124
3727304 *0001V,01/02/70 04:39:56.500,993.611546
3727398 *0001V,01/02/70 04:39:56.600,993.620436
3727507 *0001V,01/02/70 04:39:56.700,993.628842
3727601 *0001V,01/02/70 04:39:56.800,993.630675
3727710 *0001V,01/02/70 04:39:56.900,993.636191
3727803 *0001V,01/02/70 04:39:57.000,993.619087
3727913 *0001V,01/02/70 04:39:57.100,993.602782
3728006 *0001V,01/02/70 04:39:57.200,993.612493
3728100 *0001V,01/02/70 04:39:57.300,993.593727
3728209 *0001V,01/02/70 04:39:57.400,993.580128
3728303 *0001V,01/02/70 04:39:57.500,993.585398
3728412 *0001V,01/02/70 04:39:57.600,993.585811
3728505 *0001V,01/02/70 04:39:57.700,993.590767
3728599 *0001V,01/02/70 04:39:57.800,993.580309
3728708 *0001V,01/02/70 04:39:57.900,993.572554
3728802 *0001V,01/02/70 04:39:58.000,993.573579
3728911 *0001V,01/02/70 04:39:58.100,993.568588
3729005 *0001V,01/02/70 04:39:58.200,993.561924
3729098 *0001V,01/02/70 04:39:58.300,993.555438
3729207 *0001V,01/02/70 04:39:58.400,993.564547
3729301 *0001V,01/02/70 04:39:58.500,993.567570
3729410 *0001V,01/02/70 04:39:58.600,993.557686
3729504 *0001V,01/02/70 04:39:58.700,993.553294
3729597 *0001V,01/02/70 04:39:58.800,993.547650
3729707 *0001V,01/02/70 04:39:58.900,993.552482
3729800 *0001V,01/02/70 04:39:59.000,993.558672
3729909 *0001V,01/02/70 04:39:59.100,993.556722
3730003 *0001V,01/02/70 04:39:59.200,993.546193
3730112 *0001V,01/02/70 04:39:59.300,993.543950
3730206 *0001V,01/02/70 04:39:59.400,993.542535
3730299 *0001V,01/02/70 04:39:59.500,993.539239
3730409 *0001V,01/02/70 04:39:59.600,993.537893
3730502 *0001V,01/02/70 04:39:59.700,993.537381
3730611 *0001V,01/02/70 04:39:59.800,993.534728
3730705 *0001V,01/02/70 04:39:59.900,993.543945
3730799 *0001V,01/02/70 04:40:00.000,993.536888
3730908 *0001V,01/02/70 04:40:00.100,993.534565
3731001 *0001V,01/02/70 04:40:00.200,993.531334
3731111 *0001V,01/02/70 04:40:00.300,993.533058
3731204 *0001V,01/02/70 04:40:00.400,993.535436
3731298 *0001V,01/02/70 04:40:00.500,993.527970
3731407 *0001V,01/02/70 04:40:00.600,993.530592
3731501 *0001V,01/02/70 04:40:00.700,993.532291
3731610 *0001V,01/02/70 04:40:00.800,993.530863
3731703 *0001V,01/02/70 04:40:00.900,993.530091
3731797 *0001V,01/02/70 04:40:01.000,993.529133
3731906 *0001V,01/02/70 04:40:01.100,993.530591
3732000 *0001V,01/02/70 04:40:01.200,993.530745
3732109 *0001V,01/02/70 04:40:01.300,993.532962
3732203 *0001V,01/02/70 04:40:01.400,993.536694
3732312 *0001V,01/02/70 04:40:01.500,993.540178
3732405 *0001V,01/02/70 04:40:01.600,993.543083
3732499 *0001V,01/02/70 04:40:01.700,993.543128
3732608 *0001V,01/02/70 04:40:01.800,993.541085
3732702 *0001V,01/02/70 04:40:01.900,993.537932
3732811 *0001V,01/02/70 04:40:02.000,993.535358
3732905 *0001V,01/02/70 04:40:02.100,993.531598
3732998 *0001V,01/02/70 04:40:02.200,993.527780
3733107 *0001V,01/02/70 04:40:02.300,993.523660
3733201 *0001V,01/02/70 04:40:02.400,993.521112
3733310 *0001V,01/02/70 04:40:02.500,993.516232
3733404 *0001V,01/02/70 04:40:02.600,993.511753
3733497 *0001V,01/02/70 04:40:02.700,993.505015
3733607 *0001V,01/02/70 04:40:02.800,993.500905
3733700 *0001V,01/02/70 04:40:02.900,993.496467
3733809 *0001V,01/02/70 04:40:03.000,993.492072
3733903 *0001V,01/02/70 04:40:03.100,993.487723
3734012 *0001V,01/02/70 04:40:03.200,993.483444
3734106 *0001V,01/02/70 04:40:03.300,993.479853
3734199 *0001V,01/02/70 04:40:03.400,993.477345
3734309 *0001V,01/02/70 04:40:03.500,993.471658
3734402 *0001V,01/02/70 04:40:03.600,993.467613
3734511 *0001V,01/02/70 04:40:03.700,993.463883
3734605 *0001V,01/02/70 04:40:03.800,993.458541
3734699 *0001V,01/02/70 04:40:03.900,993.451762
3734808 *0001V,01/02/70 04:40:04.000,993.446802
3734901 *0001V,01/02/70 04:40:04.100,993.448743
3735011 *0001V,01/02/70 04:40:04.200,993.445379
3735104 *0001V,01/02/70 04:40:04.300,993.442570
3735198 *0001V,01/02/70 04:40:04.400,993.446498
3735307 *0001V,01/02/70 04:40:04.500,993.448392
3735401 *0001V,01/02/70 04:40:04.600,993.442228
3735510 *0001V,01/02/70 04:40:04.700,993.427146
3735603 *0001V,01/02/70 04:40:04.800,993.424759
3735697 *0001V,01/02/70 04:40:04.900,993.443217
3735806 *0001V,01/02/70 04:40:05.000,993.456427
3735900 *0001V,01/02/70 04:40:05.100,993.451617
3736009 *0001V,01/02/70 04:40:05.200,993.470620
3736103 *0001V,01/02/70 04:40:05.300,993.475631
3736212 *0001V,01/02/70 04:40:05.400,993.491443
3736305 *0001V,01/02/70 04:40:05.500,993.500255
3736399 *0001V,01/02/70 04:40:05.600,993.503442
3736508 *0001V,01/02/70 04:40:05.700,993.502283
3736602 *0001V,01/02/70 04:40:05.800,993.515798
3736711 *0001V,01/02/70 04:40:05.900,993.540736
3736805 *0001V,01/02/70 04:40:06.000,993.536756
3736898 *0001V,01/02/70 04:40:06.100,993.555794
3737007 *0001V,01/02/70 04:40:06.200,993.566620
3737101 *0001V,01/02/70 04:40:06.300,993.587741
3737210 *0001V,01/02/70 04:40:06.400,993.592689
3737304 *0001V,01/02/70 04:40:06.500,993.607672
3737397 *0001V,01/02/70 04:40:06.600,993.612667
3737507 *0001V,01/02/70 04:40:06.700,993.634751
3737600 *0001V,01/02/70 04:40:06.800,993.643122
3737709 *0001V,01/02/70 04:40:06.900,993.658787
3737803 *0001V,01/02/70 04:40:07.000,993.668079
3737912 *0001V,01/02/70 04:40:07.100,993.684344
3738006 *0001V,01/02/70 04:40:07.200,993.688362
3738099 *0001V,01/02/70 04:40:07.300,993.690542
3738209 *0001V,01/02/70 04:40:07.400,993.695480
3738302 *0001V,01/02/70 04:40:07.500,993.679699
3738411 *0001V,01/02/70 04:40:07.600,993.668543
3738505 *0001V,01/02/70 04:40:07.700,993.663465
3738599 *0001V,01/02/70 04:40:07.800,993.687917
3738708 *0001V,01/02/70 04:40:07.900,993.695942
3738801 *0001V,01/02/70 04:40:08.000,993.708934
3738911 *0001V,01/02/70 04:40:08.100,993.705906
3739004 *0001V,01/02/70 04:40:08.200,993.701669
3739098 *0001V,01/02/70 04:40:08.300,993.708534
3739207 *0001V,01/02/70 04:40:08.400,993.718971
3739301 *0001V,01/02/70 04:40:08.500,993.715994
3739410 *0001V,01/02/70 04:40:08.600,993.707623
3739503 *0001V,01/02/70 04:40:08.700,993.706211
3739597 *0001V,01/02/70 04:40:08.800,993.708203
3739706 *0001V,01/02/70 04:40:08.900,993.713943
3739800 *0001V,01/02/70 04:40:09.000,993.711745
3739909 *0001V,01/02/70 04:40:09.100,993.712656
3740003 *0001V,01/02/70 04:40:09.200,993.715191
3740112 *0001V,01/02/70 04:40:09.300,993.698206
3740205 *0001V,01/02/70 04:40:09.400,993.698032
3740299 *0001V,01/02/70 04:40:09.500,993.703869
3740408 *0001V,01/02/70 04:40:09.600,993.698915
3740502 *0001V,01/02/70 04:40:09.700,993.691787
3740611 *0001V,01/02/70 04:40:09.800,993.682169
3740705 *0001V,01/02/70 04:40:09.900,993.667491
3740798 *0001V,01/02/70 04:40:10.000,993.635752
3740907 *0001V,01/02/70 04:40:10.100,993.677002
3741001 *0001V,01/02/70 04:40:10.200,993.679862
3741110 *0001V,01/02/70 04:40:10.300,993.682382
3741204 *0001V,01/02/70 04:40:10.400,993.673843
3741297 *0001V,01/02/70 04:40:10.500,993.663233
3741407 *0001V,01/02/70 04:40:10.600,993.645545
3741500 *0001V,01/02/70 04:40:10.700,993.641972
3741609 *0001V,01/02/70 04:40:10.800,993.635879
3741703 *0001V,01/02/70 04:40:10.900,993.629825
3741797 *0001V,01/02/70 04:40:11.000,993.620371
3741906 *0001V,01/02/70 04:40:11.100,993.602804
3741999 *0001V,01/02/70 04:40:11.200,993.615368
3742109 *0001V,01/02/70 04:40:11.300,993.605886
3742202 *0001V,01/02/70 04:40:11.400,993.560249
3742311 *0001V,01/02/70 04:40:11.500,993.568768
3742405 *0001V,01/02/70 04:40:11.600,993.541198
3742499 *0001V,01/02/70 04:40:11.700,993.524793
3742608 *0001V,01/02/70 04:40:11.800,993.522027
3742701 *0001V,01/02/70 04:40:11.900,993.520942
3742811 *0001V,01/02/70 04:40:12.000,993.505154
3742904 *0001V,01/02/70 04:40:12.100,993.505443
3742998 *0001V,01/02/70 04:40:12.200,993.481463
3743107 *0001V,01/02/70 04:40:12.300,993.480494
3743201 *0001V,01/02/70 04:40:12.400,993.477422
3743310 *0001V,01/02/70 04:40:12.500,993.480881
3743403 *0001V,01/02/70 04:40:12.600,993.468077
3743497 *0001V,01/02/70 04:40:12.700,993.460156
3743606 *0001V,01/02/70 04:40:12.800,993.474494
3743700 *0001V,01/02/70 04:40:12.900,993.463110
3743809 *0001V,01/02/70 04:40:13.000,993.463534
3743903 *0001V,01/02/70 04:40:13.100,993.463641
3744012 *0001V,01/02/70 04:40:13.200,993.461092
3744105 *0001V,01/02/70 04:40:13.300,993.462164
3744199 *0001V,01/02/70 04:40:13.400,993.457015
3744308 *0001V,01/02/70 04:40:13.500,993.448871
3744402 *0001V,01/02/70 04:40:13.600,993.451557
3744511 *0001V,01/02/70 04:40:13.700,993.446610
3744605 *0001V,01/02/70 04:40:13.800,993.426344
3744698 *0001V,01/02/70 04:40:13.900,993.441320
3744807 *0001V,01/02/70 04:40:14.000,993.444649
3744901 *0001V,01/02/70 04:40:14.100,993.451273
3745010 *0001V,01/02/70 04:40:14.200,993.455777
3745104 *0001V,01/02/70 04:40:14.300,993.452616
3745197 *0001V,01/02/70 04:40:14.400,993.453332
3745307 *0001V,01/02/70 04:40:14.500,993.450446
3745400 *0001V,01/02/70 04:40:14.600,993.452450
3745509 *0001V,01/02/70 04:40:14.700,993.458941
3745603 *0001V,01/02/70 04:40:14.800,993.464810
3745712 *0001V,01/02/70 04:40:14.900,993.472576
3745806 *0001V,01/02/70 04:40:15.000,993.480839
3745899 *0001V,01/02/70 04:40:15.100,993.485590
3746009 *0001V,01/02/70 04:40:15.200,993.492267
3746102 *0001V,01/02/70 04:40:15.300,993.499883
3746211 *0001V,01/02/70 04:40:15.400,993.503465
3746305 *0001V,01/02/70 04:40:15.500,993.509172
3746399 *0001V,01/02/70 04:40:15.600,993.514037
3746508 *0001V,01/02/70 04:40:15.700,993.516019
3746601 *0001V,01/02/70 04:40:15.800,993.516717
3746711 *0001V,01/02/70 04:40:15.900,993.511523
3746804 *0001V,01/02/70 04:40:16.000,993.503673
3746898 *0001V,01/02/70 04:40:16.100,993.504979
3747007 *0001V,01/02/70 04:40:16.200,993.505213
3747101 *0001V,01/02/70 04:40:16.300,993.515011
3747210 *0001V,01/02/70 04:40:16.400,993.531172
3747303 *0001V,01/02/70 04:40:16.500,993.541359
3747397 *0001V,01/02/70 04:40:16.600,993.561253
3747506 *0001V,01/02/70 04:40:16.700,993.581988
3747600 *0001V,01/02/70 04:40:16.800,993.603375
3747709 *0001V,01/02/70 04:40:16.900,993.617558
3747803 *0001V,01/02/70 04:40:17.000,993.625085
3747896 *0001V,01/02/70 04:40:17.100,993.633701
3748005 *0001V,01/02/70 04:40:17.200,993.646290
3748099 *0001V,01/02/70 04:40:17.300,993.656030
3748208 *0001V,01/02/70 04:40:17.400,993.669646
3748302 *0001V,01/02/70 04:40:17.500,993.664273
3748411 *0001V,01/02/70 04:40:17.600,993.657840
3748505 *0001V,01/02/70 04:40:17.700,993.656254
3748598 *0001V,01/02/70 04:40:17.800,993.643766
3748707 *0001V,01/02/70 04:40:17.900,993.640013
3748801 *0001V,01/02/70 04:40:18.000,993.642382
3748910 *0001V,01/02/70 04:40:18.100,993.640775
3749004 *0001V,01/02/70 04:40:18.200,993.627014
3749097 *0001V,01/02/70 04:40:18.300,993.628900
3749207 *0001V,01/02/70 04:40:18.400,993.631130
3749300 *0001V,01/02/70 04:40:18.500,993.630184
3749409 *0001V,01/02/70 04:40:18.600,993.623678
3749503 *0001V,01/02/70 04:40:18.700,993.615029
3749597 *0001V,01/02/70 04:40:18.800,993.599825
3749706 *0001V,01/02/70 04:40:18.900,993.592125
3749799 *0001V,01/02/70 04:40:19.000,993.587704
3749909 *0001V,01/02/70 04:40:19.100,993.578061
3750002 *0001V,01/02/70 04:40:19.200,993.567185
3750111 *0001V,01/02/70 04:40:19.300,993.556736
3750205 *0001V,01/02/70 04:40:19.400,993.549595
3750299 *0001V,01/02/70 04:40:19.500,993.546706
3750408 *0001V,01/02/70 04:40:19.600,993.541002
3750501 *0001V,01/02/70 04:40:19.700,993.532209
3750611 *0001V,01/02/70 04:40:19.800,993.528773
3750704 *0001V,01/02/70 04:40:19.900,993.524904
3750798 *0001V,01/02/70 04:40:20.000,993.518264
3750907 *0001V,01/02/70 04:40:20.100,993.494709
3751001 *0001V,01/02/70 04:40:20.200,993.486857
3751110 *0001V,01/02/70 04:40:20.300,993.459742
3751203 *0001V,01/02/70 04:40:20.400,993.445528
3751297 *0001V,01/02/70 04:40:20.500,993.420305
3751406 *0001V,01/02/70 04:40:20.600,993.414723
3751500 *0001V,01/02/70 04:40:20.700,993.367515
3751609 *0001V,01/02/70 04:40:20.800,993.382873
3751703 *0001V,01/02/70 04:40:20.900,993.375642
3751812 *0001V,01/02/70 04:40:21.000,993.375030
3751905 *0001V,01/02/70 04:40:21.100,993.375870
3751999 *0001V,01/02/70 04:40:21.200,993.358387
3752108 *0001V,01/02/70 04:40:21.300,993.344493
3752202 *0001V,01/02/70 04:40:21.400,993.325257
3752311 *0001V,01/02/70 04:40:21.500,993.329224
3752405 *0001V,01/02/70 04:40:21.600,993.321055
3752498 *0001V,01/02/70 04:40:21.700,993.270665
3752607 *0001V,01/02/70 04:40:21.800,993.302422
3752701 *0001V,01/02/70 04:40:21.900,993.302633
3752810 *0001V,01/02/70 04:40:22.000,993.304261
3752904 *0001V,01/02/70 04:40:22.100,993.285706
3752997 *0001V,01/02/70 04:40:22.200,993.303854
3753107 *0001V,01/02/70 04:40:22.300,993.331778
3753200 *0001V,01/02/70 04:40:22.400,993.352993
3753309 *0001V,01/02/70 04:40:22.500,993.353578
3753403 *0001V,01/02/70 04:40:22.600,993.376104
3753497 *0001V,01/02/70 04:40:22.700,993.356152
3753606 *0001V,01/02/70 04:40:22.800,993.376039
3753699 *0001V,01/02/70 04:40:22.900,993.376083
3753809 *0001V,01/02/70 04:40:23.000,993.413460
3753902 *0001V,01/02/70 04:40:23.100,993.431565
3754011 *0001V,01/02/70 04:40:23.200,993.484327
3754105 *0001V,01/02/70 04:40:23.300,993.487148
3754199 *0001V,01/02/70 04:40:23.400,993.477836
3754308 *0001V,01/02/70 04:40:23.500,993.479767
3754401 *0001V,01/02/70 04:40:23.600,993.464871
3754511 *0001V,01/02/70 04:40:23.700,993.470118
3754604 *0001V,01/02/70 04:40:23.800,993.505453
3754698 *0001V,01/02/70 04:40:23.900,993.505854
3754807 *0001V,01/02/70 04:40:24.000,993.486965
3754901 *0001V,01/02/70 04:40:24.100,993.463853
3755010 *0001V,01/02/70 04:40:24.200,993.483603
3755103 *0001V,01/02/70 04:40:24.300,993.507307
3755197 *0001V,01/02/70 04:40:24.400,993.523001
3755306 *0001V,01/02/70 04:40:24.500,993.525280
3755400 *0001V,01/02/70 04:40:24.600,993.503787
3755509 *0001V,01/02/70 04:40:24.700,993.505520
3755603 *0001V,01/02/70 04:40:24.800,993.521009
3755712 *0001V,01/02/70 04:40:24.900,993.508611
3755805 *0001V,01/02/70 04:40:25.000,993.522880
3755899 *0001V,01/02/70 04:40:25.100,993.526759
3756008 *0001V,01/02/70 04:40:25.200,993.524888
3756102 *0001V,01/02/70 04:40:25.300,993.540205
3756211 *0001V,01/02/70 04:40:25.400,993.539511
3756305 *0001V,01/02/70 04:40:25.500,993.553641
3756398 *0001V,01/02/70 04:40:25.600,993.554537
3756507 *0001V,01/02/70 04:40:25.700,993.540955
3756601 *0001V,01/02/70 04:40:25.800,993.533969
3756710 *0001V,01/02/70 04:40:25.900,993.545872
3756804 *0001V,01/02/70 04:40:26.000,993.501391
3756897 *0001V,01/02/70 04:40:26.100,993.484758
3757007 *0001V,01/02/70 04:40:26.200,993.453690
3757100 *0001V,01/02/70 04:40:26.300,993.393397
3757209 *0001V,01/02/70 04:40:26.400,993.403206
3757303 *0001V,01/02/70 04:40:26.500,993.412940
3757397 *0001V,01/02/70 04:40:26.600,993.415465
3757506 *0001V,01/02/70 04:40:26.700,993.436079
3757599 *0001V,01/02/70 04:40:26.800,993.489286
3757709 *0001V,01/02/70 04:40:26.900,993.512871
3757802 *0001V,01/02/70 04:40:27.000,993.526456
3757911 *0001V,01/02/70 04:40:27.100,993.534332
3758005 *0001V,01/02/70 04:40:27.200,993.521201
3758099 *0001V,01/02/70 04:40:27.300,993.502265
3758208 *0001V,01/02/70 04:40:27.400,993.487589
3758301 *0001V,01/02/70 04:40:27.500,993.492020
3758411 *0001V,01/02/70 04:40:27.600,993.496200
3758504 *0001V,01/02/70 04:40:27.700,993.497184
3758598 *0001V,01/02/70 04:40:27.800,993.496127
3758707 *0001V,01/02/70 04:40:27.900,993.507770
3758801 *0001V,01/02/70 04:40:28.000,993.521191
3758910 *0001V,01/02/70 04:40:28.100,993.538451
3759003 *0001V,01/02/70 04:40:28.200,993.535343
3759097 *0001V,01/02/70 04:40:28.300,993.528327
3759206 *0001V,01/02/70 04:40:28.400,993.515526
3759300 *0001V,01/02/70 04:40:28.500,993.511853
3759409 *0001V,01/02/70 04:40:28.600,993.494934
3759503 *0001V,01/02/70 04:40:28.700,993.495153
3759612 *0001V,01/02/70 04:40:28.800,993.511024
3759705 *0001V,01/02/70 04:40:28.900,993.556486
3759799 *0001V,01/02/70 04:40:29.000,993.553120
3759908 *0001V,01/02/70 04:40:29.100,993.538812
3800002 *0001V,01/02/70 04:40:29.200,993.541804
3800111 *0001V,01/02/70 04:40:29.300,993.523904
3800205 *0001V,01/02/70 04:40:29.400,993.542978
3800298 *0001V,01/02/70 04:40:29.500,993.546986
3800407 *0001V,01/02/70 04:40:29.600,993.545857
3800501 *0001V,01/02/70 04:40:29.700,993.538645
3800610 *0001V,01/02/70 04:40:29.800,993.519853
3800704 *0001V,01/02/70 04:40:29.900,993.539238
3800797 *0001V,01/02/70 04:40:30.000,993.513721
3800907 *0001V,01/02/70 04:40:30.100,993.517060
3801000 *0001V,01/02/70 04:40:30.200,993.513824
3801109 *0001V,01/02/70 04:40:30.300,993.498490
3801203 *0001V,01/02/70 04:40:30.400,993.476727
3801297 *0001V,01/02/70 04:40:30.500,993.472325
3801406 *0001V,01/02/70 04:40:30.600,993.463406
3801499 *0001V,01/02/70 04:40:30.700,993.469380
3801609 *0001V,01/02/70 04:40:30.800,993.456917
3801702 *0001V,01/02/70 04:40:30.900,993.425154
3801811 *0001V,01/02/70 04:40:31.000,993.419473
3801905 *0001V,01/02/70 04:40:31.100,993.397605
3801999 *0001V,01/02/70 04:40:31.200,993.349856
3802108 *0001V,01/02/70 04:40:31.300,993.327983
3802201 *0001V,01/02/70 04:40:31.400,993.327703
3802311 *0001V,01/02/70 04:40:31.500,993.309664
3802404 *0001V,01/02/70 04:40:31.600,993.312784
3802498 *0001V,01/02/70 04:40:31.700,993.322172
3802607 *0001V,01/02/70 04:40:31.800,993.333539
3802701 *0001V,01/02/70 04:40:31.900,993.343575
3802810 *0001V,01/02/70 04:40:32.000,993.352210
3802903 *0001V,01/02/70 04:40:32.100,993.348843
3802997 *0001V,01/02/70 04:40:32.200,993.347404
3803106 *0001V,01/02/70 04:40:32.300,993.360069
3803200 *0001V,01/02/70 04:40:32.400,993.365099
3803309 *0001V,01/02/70 04:40:32.500,993.374442
3803403 *0001V,01/02/70 04:40:32.600,993.382085
3803512 *0001V,01/02/70 04:40:32.700,993.386265
3803605 *0001V,01/02/70 04:40:32.800,993.394077
3803699 *0001V,01/02/70 04:40:32.900,993.402196
3803808 *0001V,01/02/70 04:40:33.000,993.412288
3803902 *0001V,01/02/70 04:40:33.100,993.419705
3804011 *0001V,01/02/70 04:40:33.200,993.432883
3804105 *0001V,01/02/70 04:40:33.300,993.445203
3804198 *0001V,01/02/70 04:40:33.400,993.456096
3804307 *0001V,01/02/70 04:40:33.500,993.467549
3804401 *0001V,01/02/70 04:40:33.600,993.479503
3804510 *0001V,01/02/70 04:40:33.700,993.490433
3804604 *0001V,01/02/70 04:40:33.800,993.497452
3804697 *0001V,01/02/70 04:40:33.900,993.500928
3804807 *0001V,01/02/70 04:40:34.000,993.510314
3804900 *0001V,01/02/70 04:40:34.100,993.526907
3805009 *0001V,01/02/70 04:40:34.200,993.539209
3805103 *0001V,01/02/70 04:40:34.300,993.545351
3805197 *0001V,01/02/70 04:40:34.400,993.550429
3805306 *0001V,01/02/70 04:40:34.500,993.560023
3805399 *0001V,01/02/70 04:40:34.600,993.569696
3805509 *0001V,01/02/70 04:40:34.700,993.572800
3805602 *0001V,01/02/70 04:40:34.800,993.580457
3805711 *0001V,01/02/70 04:40:34.900,993.590471
3805805 *0001V,01/02/70 04:40:35.000,993.602083
3805899 *0001V,01/02/70 04:40:35.100,993.610968
3806008 *0001V,01/02/70 04:40:35.200,993.621328
3806101 *0001V,01/02/70 04:40:35.300,993.629705
3806211 *0001V,01/02/70 04:40:35.400,993.635787
3806304 *0001V,01/02/70 04:40:35.500,993.642158
3806398 *0001V,01/02/70 04:40:35.600,993.644193
3806507 *0001V,01/02/70 04:40:35.700,993.641384
3806601 *0001V,01/02/70 04:40:35.800,993.639779
3806710 *0001V,01/02/70 04:40:35.900,993.640159
3806803 *0001V,01/02/70 04:40:36.000,993.639652
3806897 *0001V,01/02/70 04:40:36.100,993.643048
3807006 *0001V,01/02/70 04:40:36.200,993.653662
3807100 *0001V,01/02/70 04:40:36.300,993.651054
3807209 *0001V,01/02/70 04:40:36.400,993.663982
3807303 *0001V,01/02/70 04:40:36.500,993.670776
3807412 *0001V,01/02/70 04:40:36.600,993.673020
3807505 *0001V,01/02/70 04:40:36.700,993.680639
3807599 *0001V,01/02/70 04:40:36.800,993.683962
3807708 *0001V,01/02/70 04:40:36.900,993.686555
3807802 *0001V,01/02/70 04:40:37.000,993.699624
3807911 *0001V,01/02/70 04:40:37.100,993.710424
3808005 *0001V,01/02/70 04:40:37.200,993.716844
3808098 *0001V,01/02/70 04:40:37.300,993.713546
3808207 *0001V,01/02/70 04:40:37.400,993.707576
3808301 *0001V,01/02/70 04:40:37.500,993.698891
3808410 *0001V,01/02/70 04:40:37.600,993.681737
3808504 *0001V,01/02/70 04:40:37.700,993.678223
3808597 *0001V,01/02/70 04:40:37.800,993.639305
3808707 *0001V,01/02/70 04:40:37.900,993.645052
3808800 *0001V,01/02/70 04:40:38.000,993.651920
3808909 *0001V,01/02/70 04:40:38.100,993.653914
3809003 *0001V,01/02/70 04:40:38.200,993.636913
3809097 *0001V,01/02/70 04:40:38.300,993.634114
3809206 *0001V,01/02/70 04:40:38.400,993.641372
3809299 *0001V,01/02/70 04:40:38.500,993.637239
3809409 *0001V,01/02/70 04:40:38.600,993.634673
3809502 *0001V,01/02/70 04:40:38.700,993.613262
3809611 *0001V,01/02/70 04:40:38.800,993.594474
3809705 *0001V,01/02/70 04:40:38.900,993.567101
3809799 *0001V,01/02/70 04:40:39.000,993.570549
3809908 *0001V,01/02/70 04:40:39.100,993.562890
3810001 *0001V,01/02/70 04:40:39.200,993.550643
3810111 *0001V,01/02/70 04:40:39.300,993.539469
3810204 *0001V,01/02/70 04:40:39.400,993.547351
3810298 *0001V,01/02/70 04:40:39.500,993.535665
3810407 *0001V,01/02/70 04:40:39.600,993.509289
3810501 *0001V,01/02/70 04:40:39.700,993.521377
3810610 *0001V,01/02/70 04:40:39.800,993.450643
3810703 *0001V,01/02/70 04:40:39.900,993.478981
3810797 *0001V,01/02/70 04:40:40.000,993.512678
3810906 *0001V,01/02/70 04:40:40.100,993.503365
3811000 *0001V,01/02/70 04:40:40.200,993.482560
3811109 *0001V,01/02/70 04:40:40.300,993.468057
3811203 *0001V,01/02/70 04:40:40.400,993.450334
3811312 *0001V,01/02/70 04:40:40.500,993.378454
3811405 *0001V,01/02/70 04:40:40.600,993.389952
3811499 *0001V,01/02/70 04:40:40.700,993.357247
3811608 *0001V,01/02/70 04:40:40.800,993.333833
3811702 *0001V,01/02/70 04:40:40.900,993.408340
3811811 *0001V,01/02/70 04:40:41.000,993.399331
3811905 *0001V,01/02/70 04:40:41.100,993.396462
3811998 *0001V,01/02/70 04:40:41.200,993.420542
3812107 *0001V,01/02/70 04:40:41.300,993.444997
3812201 *0001V,01/02/70 04:40:41.400,993.434984
3812310 *0001V,01/02/70 04:40:41.500,993.418589
3812404 *0001V,01/02/70 04:40:41.600,993.458553
3812497 *0001V,01/02/70 04:40:41.700,993.542511
3812607 *0001V,01/02/70 04:40:41.800,993.487801
3812700 *0001V,01/02/70 04:40:41.900,993.483272
3812809 *0001V,01/02/70 04:40:42.000,993.481369
3812903 *0001V,01/02/70 04:40:42.100,993.506702
3812997 *0001V,01/02/70 04:40:42.200,993.540620
3813106 *0001V,01/02/70 04:40:42.300,993.547516
3813199 *0001V,01/02/70 04:40:42.400,993.546913
3813309 *0001V,01/02/70 04:40:42.500,993.516436
3813402 *0001V,01/02/70 04:40:42.600,993.570746
3813511 *0001V,01/02/70 04:40:42.700,993.581904
3813605 *0001V,01/02/70 04:40:42.800,993.564817
3813699 *0001V,01/02/70 04:40:42.900,993.566557
3813808 *0001V,01/02/70 04:40:43.000,993.563977
3813901 *0001V,01/02/70 04:40:43.100,993.547780
3814011 *0001V,01/02/70 04:40:43.200,993.516969
3814104 *0001V,01/02/70 04:40:43.300,993.539561
3814198 *0001V,01/02/70 04:40:43.400,993.528385
3814307 *0001V,01/02/70 04:40:43.500,993.515630
3814401 *0001V,01/02/70 04:40:43.600,993.508679
3814510 *0001V,01/02/70 04:40:43.700,993.501908
3814603 *0001V,01/02/70 04:40:43.800,993.498641
3814697 *0001V,01/02/70 04:40:43.900,993.483232
3814806 *0001V,01/02/70 04:40:44.000,993.475861
3814900 *0001V,01/02/70 04:40:44.100,993.467542
3815009 *0001V,01/02/70 04:40:44.200,993.456046
3815103 *0001V,01/02/70 04:40:44.300,993.448885
3815212 *0001V,01/02/70 04:40:44.400,993.441883
3815305 *0001V,01/02/70 04:40:44.500,993.440992
3815399 *0001V,01/02/70 04:40:44.600,993.427814
3815508 *0001V,01/02/70 04:40:44.700,993.416485
3815602 *0001V,01/02/70 04:40:44.800,993.414359
3815711 *0001V,01/02/70 04:40:44.900,993.411579
3815805 *0001V,01/02/70 04:40:45.000,993.393399
3815898 *0001V,01/02/70 04:40:45.100,993.387205
3816007 *0001V,01/02/70 04:40:45.200,993.374650
3816101 *0001V,01/02/70 04:40:45.300,993.347034
3816210 *0001V,01/02/70 04:40:45.400,993.277175
3816304 *0001V,01/02/70 04:40:45.500,993.305177
3816397 *0001V,01/02/70 04:40:45.600,993.303511
3816507 *0001V,01/02/70 04:40:45.700,993.329193
3816600 *0001V,01/02/70 04:40:45.800,993.346513
3816709 *0001V,01/02/70 04:40:45.900,993.351745
3816803 *0001V,01/02/70 04:40:46.000,993.369275
3816897 *0001V,01/02/70 04:40:46.100,993.385820
3817006 *0001V,01/02/70 04:40:46.200,993.377376
3817099 *0001V,01/02/70 04:40:46.300,993.390658
3817209 *0001V,01/02/70 04:40:46.400,993.403238
3817302 *0001V,01/02/70 04:40:46.500,993.410561
3817411 *0001V,01/02/70 04:40:46.600,993.417355
3817505 *0001V,01/02/70 04:40:46.700,993.426155
3817599 *0001V,01/02/70 04:40:46.800,993.449730
3817708 *0001V,01/02/70 04:40:46.900,993.467172
3817801 *0001V,01/02/70 04:40:47.000,993.478268
3817911 *0001V,01/02/70 04:40:47.100,993.493893
3818004 *0001V,01/02/70 04:40:47.200,993.503234
3818098 *0001V,01/02/70 04:40:47.300,993.520058
3818207 *0001V,01/02/70 04:40:47.400,993.530748
3818301 *0001V,01/02/70 04:40:47.500,993.541673
3818410 *0001V,01/02/70 04:40:47.600,993.559335
3818503 *0001V,01/02/70 04:40:47.700,993.571220
3818597 *0001V,01/02/70 04:40:47.800,993.578604
3818706 *0001V,01/02/70 04:40:47.900,993.574946
3818800 *0001V,01/02/70 04:40:48.000,993.577785
3818909 *0001V,01/02/70 04:40:48.100,993.571937
3819003 *0001V,01/02/70 04:40:48.200,993.573457
3819112 *0001V,01/02/70 04:40:48.300,993.567982
3819205 *0001V,01/02/70 04:40:48.400,993.567927
3819299 *0001V,01/02/70 04:40:48.500,993.572836
3819408 *0001V,01/02/70 04:40:48.600,993.573336
3819502 *0001V,01/02/70 04:40:48.700,993.570541
3819611 *0001V,01/02/70 04:40:48.800,993.578450
3819705 *0001V,01/02/70 04:40:48.900,993.578569
3819798 *0001V,01/02/70 04:40:49.000,993.593398
3819907 *0001V,01/02/70 04:40:49.100,993.591692
3820001 *0001V,01/02/70 04:40:49.200,993.589266
3820110 *0001V,01/02/70 04:40:49.300,993.568123
3820204 *0001V,01/02/70 04:40:49.400,993.575693
3820297 *0001V,01/02/70 04:40:49.500,993.573795
3820407 *0001V,01/02/70 04:40:49.600,993.581629
3820500 *0001V,01/02/70 04:40:49.700,993.590565
3820609 *0001V,01/02/70 04:40:49.800,993.587718
3820703 *0001V,01/02/70 04:40:49.900,993.586734
3820797 *0001V,01/02/70 04:40:50.000,993.594980
3820906 *0001V,01/02/70 04:40:50.100,993.603506
3820999 *0001V,01/02/70 04:40:50.200,993.585962
3821109 *0001V,01/02/70 04:40:50.300,993.589990
3821202 *0001V,01/02/70 04:40:50.400,993.576689
3821311 *0001V,01/02/70 04:40:50.500,993.567064
3821405 *0001V,01/02/70 04:40:50.600,993.553208
3821499 *0001V,01/02/70 04:40:50.700,993.554327
3821608 *0001V,01/02/70 04:40:50.800,993.579272
3821701 *0001V,01/02/70 04:40:50.900,993.585122
3821811 *0001V,01/02/70 04:40:51.000,993.581043
3821904 *0001V,01/02/70 04:40:51.100,993.589328
3821998 *0001V,01/02/70 04:40:51.200,993.581763
3822107 *0001V,01/02/70 04:40:51.300,993.585140
3822201 *0001V,01/02/70 04:40:51.400,993.589704
3822310 *0001V,01/02/70 04:40:51.500,993.554891
3822403 *0001V,01/02/70 04:40:51.600,993.549956
3822497 *0001V,01/02/70 04:40:51.700,993.553586
3822606 *0001V,01/02/70 04:40:51.800,993.552791
3822700 *0001V,01/02/70 04:40:51.900,993.517461
3822809 *0001V,01/02/70 04:40:52.000,993.535721
3822903 *0001V,01/02/70 04:40:52.100,993.531471
3823012 *0001V,01/02/70 04:40:52.200,993.533828
3823105 *0001V,01/02/70 04:40:52.300,993.530695
3823199 *0001V,01/02/70 04:40:52.400,993.536868
3823308 *0001V,01/02/70 04:40:52.500,993.566127
3823402 *0001V,01/02/70 04:40:52.600,993.581858
3823511 *0001V,01/02/70 04:40:52.700,993.593287
3823605 *0001V,01/02/70 04:40:52.800,993.596304
3823698 *0001V,01/02/70 04:40:52.900,993.606100
3823807 *0001V,01/02/70 04:40:53.000,993.605686
3823901 *0001V,01/02/70 04:40:53.100,993.610835
3824010 *0001V,01/02/70 04:40:53.200,993.600800
3824104 *0001V,01/02/70 04:40:53.300,993.580603
3824197 *0001V,01/02/70 04:40:53.400,993.573504
3824307 *0001V,01/02/70 04:40:53.500,993.555957
3824400 *0001V,01/02/70 04:40:53.600,993.552213
3824509 *0001V,01/02/70 04:40:53.700,993.545161
3824603 *0001V,01/02/70 04:40:53.800,993.537917
3824697 *0001V,01/02/70 04:40:53.900,993.528163
3824806 *0001V,01/02/70 04:40:54.000,993.505538
3824899 *0001V,01/02/70 04:40:54.100,993.497709
3825009 *0001V,01/02/70 04:40:54.200,993.480749
3825102 *0001V,01/02/70 04:40:54.300,993.458408
3825211 *0001V,01/02/70 04:40:54.400,993.466870
3825305 *0001V,01/02/70 04:40:54.500,993.455384
3825399 *0001V,01/02/70 04:40:54.600,993.455574
3825508 *0001V,01/02/70 04:40:54.700,993.453041
3825601 *0001V,01/02/70 04:40:54.800,993.442771
3825711 *0001V,01/02/70 04:40:54.900,993.432861
3825804 *0001V,01/02/70 04:40:55.000,993.409920
3825898 *0001V,01/02/70 04:40:55.100,993.405692
3826007 *0001V,01/02/70 04:40:55.200,993.408120
3826101 *0001V,01/02/70 04:40:55.300,993.413123
3826210 *0001V,01/02/70 04:40:55.400,993.407785
3826303 *0001V,01/02/70 04:40:55.500,993.415338
3826397 *0001V,01/02/70 04:40:55.600,993.410016
3826506 *0001V,01/02/70 04:40:55.700,993.424978
3826600 *0001V,01/02/70 04:40:55.800,993.433790
3826709 *0001V,01/02/70 04:40:55.900,993.437380
3826803 *0001V,01/02/70 04:40:56.000,993.434667
3826912 *0001V,01/02/70 04:40:56.100,993.432390
3827005 *0001V,01/02/70 04:40:56.200,993.430298
3827099 *0001V,01/02/70 04:40:56.300,993.420685
3827208 *0001V,01/02/70 04:40:56.400,993.425184
3827302 *0001V,01/02/70 04:40:56.500,993.438280
3827411 *0001V,01/02/70 04:40:56.600,993.444877
3827505 *0001V,01/02/70 04:40:56.700,993.453153
3827598 *0001V,01/02/70 04:40:56.800,993.465273
3827707 *0001V,01/02/70 04:40:56.900,993.469992
3827801 *0001V,01/02/70 04:40:57.000,993.464675
3827910 *0001V,01/02/70 04:40:57.100,993.460252
3828004 *0001V,01/02/70 04:40:57.200,993.463261
3828097 *0001V,01/02/70 04:40:57.300,993.467933
3828207 *0001V,01/02/70 04:40:57.400,993.470294
3828300 *0001V,01/02/70 04:40:57.500,993.471043
3828409 *0001V,01/02/70 04:40:57.600,993.461308
3828503 *0001V,01/02/70 04:40:57.700,993.443035
3828597 *0001V,01/02/70 04:40:57.800,993.445360
3828706 *0001V,01/02/70 04:40:57.900,993.454387
3828799 *0001V,01/02/70 04:40:58.000,993.461527
3828909 *0001V,01/02/70 04:40:58.100,993.463755
3829002 *0001V,01/02/70 04:40:58.200,993.455443
3829111 *0001V,01/02/70 04:40:58.300,993.448070
3829205 *0001V,01/02/70 04:40:58.400,993.453133
3829299 *0001V,01/02/70 04:40:58.500,993.453292
3829408 *0001V,01/02/70 04:40:58.600,993.474756
3829501 *0001V,01/02/70 04:40:58.700,993.482036
3829611 *0001V,01/02/70 04:40:58.800,993.444127
3829704 *0001V,01/02/70 04:40:58.900,993.414104
3829798 *0001V,01/02/70 04:40:59.000,993.411819
3829907 *0001V,01/02/70 04:40:59.100,993.381860
3830001 *0001V,01/02/70 04:40:59.200,993.375909
3830110 *0001V,01/02/70 04:40:59.300,993.391487
3830203 *0001V,01/02/70 04:40:59.400,993.386858
3830297 *0001V,01/02/70 04:40:59.500,993.386276
3830406 *0001V,01/02/70 04:40:59.600,993.372953
3830500 *0001V,01/02/70 04:40:59.700,993.364696
3830609 *0001V,01/02/70 04:40:59.800,993.360285
3830703 *0001V,01/02/70 04:40:59.900,993.359755
3830796 *0001V,01/02/70 04:41:00.000,993.368994
3830905 *0001V,01/02/70 04:41:00.100,993.406394
3830999 *0001V,01/02/70 04:41:00.200,993.415410
3831108 *0001V,01/02/70 04:41:00.300,993.411812
3831202 *0001V,01/02/70 04:41:00.400,993.425933
3831311 *0001V,01/02/70 04:41:00.500,993.453667
3831405 *0001V,01/02/70 04:41:00.600,993.460442
3831498 *0001V,01/02/70 04:41:00.700,993.481508
3831607 *0001V,01/02/70 04:41:00.800,993.487715
3831701 *0001V,01/02/70 04:41:00.900,993.492503
3831810 *0001V,01/02/70 04:41:01.000,993.507776
3831904 *0001V,01/02/70 04:41:01.100,993.509358
3831997 *0001V,01/02/70 04:41:01.200,993.489892
3832107 *0001V,01/02/70 04:41:01.300,993.462375
3832200 *0001V,01/02/70 04:41:01.400,993.472521
3832309 *0001V,01/02/70 04:41:01.500,993.507009
3832403 *0001V,01/02/70 04:41:01.600,993.530359
3832497 *0001V,01/02/70 04:41:01.700,993.554342
3832606 *0001V,01/02/70 04:41:01.800,993.571512
3832699 *0001V,01/02/70 04:41:01.900,993.587895
3832809 *0001V,01/02/70 04:41:02.000,993.594537
3832902 *0001V,01/02/70 04:41:02.100,993.606348
3833011 *0001V,01/02/70 04:41:02.200,993.621300
3833105 *0001V,01/02/70 04:41:02.300,993.613722
3833199 *0001V,01/02/70 04:41:02.400,993.609540
3833308 *0001V,01/02/70 04:41:02.500,993.616433
3833401 *0001V,01/02/70 04:41:02.600,993.609981
3833511 *0001V,01/02/70 04:41:02.700,993.615151
3833604 *0001V,01/02/70 04:41:02.800,993.612746
3833698 *0001V,01/02/70 04:41:02.900,993.604046
3833807 *0001V,01/02/70 04:41:03.000,993.594780
3833901 *0001V,01/02/70 04:41:03.100,993.584774
3834010 *0001V,01/02/70 04:41:03.200,993.576705
3834103 *0001V,01/02/70 04:41:03.300,993.565046
3834197 *0001V,01/02/70 04:41:03.400,993.544626
3834306 *0001V,01/02/70 04:41:03.500,993.542393
3834400 *0001V,01/02/70 04:41:03.600,993.531139
3834509 *0001V,01/02/70 04:41:03.700,993.510105
3834603 *0001V,01/02/70 04:41:03.800,993.495207
3834712 *0001V,01/02/70 04:41:03.900,993.497543
3834805 *0001V,01/02/70 04:41:04.000,993.510381
3834899 *0001V,01/02/70 04:41:04.100,993.513225
3835008 *0001V,01/02/70 04:41:04.200,993.505953
3835102 *0001V,01/02/70 04:41:04.300,993.512479
3835211 *0001V,01/02/70 04:41:04.400,993.543435
3835305 *0001V,01/02/70 04:41:04.500,993.556936
3835398 *0001V,01/02/70 04:41:04.600,993.554379
3835507 *0001V,01/02/70 04:41:04.700,993.544501
3835601 *0001V,01/02/70 04:41:04.800,993.548825
3835710 *0001V,01/02/70 04:41:04.900,993.546077
3835804 *0001V,01/02/70 04:41:05.000,993.549972
3835897 *0001V,01/02/70 04:41:05.100,993.545467
3836007 *0001V,01/02/70 04:41:05.200,993.548964
3836100 *0001V,01/02/70 04:41:05.300,993.556347
3836209 *0001V,01/02/70 04:41:05.400,993.566140
3836303 *0001V,01/02/70 04:41:05.500,993.574225
3836397 *0001V,01/02/70 04:41:05.600,993.525736
3836506 *0001V,01/02/70 04:41:05.700,993.538216
3836599 *0001V,01/02/70 04:41:05.800,993.528017
3836709 *0001V,01/02/70 04:41:05.900,993.545817
3836802 *0001V,01/02/70 04:41:06.000,993.530144
3836911 *0001V,01/02/70 04:41:06.100,993.522111
3837005 *0001V,01/02/70 04:41:06.200,993.497987
3837099 *0001V,01/02/70 04:41:06.300,993.514405
3837208 *0001V,01/02/70 04:41:06.400,993.513964
3837301 *0001V,01/02/70 04:41:06.500,993.516298
3837411 *0001V,01/02/70 04:41:06.600,993.524530
3837504 *0001V,01/02/70 04:41:06.700,993.539510
3837598 *0001V,01/02/70 04:41:06.800,993.549686
3837707 *0001V,01/02/70 04:41:06.900,993.558755
3837801 *0001V,01/02/70 04:41:07.000,993.565656
3837910 *0001V,01/02/70 04:41:07.100,993.571687
3838003 *0001V,01/02/70 04:41:07.200,993.578523
3838097 *0001V,01/02/70 04:41:07.300,993.568989
3838206 *0001V,01/02/70 04:41:07.400,993.563456
3838300 *0001V,01/02/70 04:41:07.500,993.562623
3838409 *0001V,01/02/70 04:41:07.600,993.540610
3838503 *0001V,01/02/70 04:41:07.700,993.527098
3838612 *0001V,01/02/70 04:41:07.800,993.538531
3838705 *0001V,01/02/70 04:41:07.900,993.546001
3838799 *0001V,01/02/70 04:41:08.000,993.550848
3838908 *0001V,01/02/70 04:41:08.100,993.541443
3839002 *0001V,01/02/70 04:41:08.200,993.540870
3839111 *0001V,01/02/70 04:41:08.300,993.538824
3839205 *0001V,01/02/70 04:41:08.400,993.544022
3839298 *0001V,01/02/70 04:41:08.500,993.548981
3839407 *0001V,01/02/70 04:41:08.600,993.557197
3839501 *0001V,01/02/70 04:41:08.700,993.567562
3839610 *0001V,01/02/70 04:41:08.800,993.574440
3839704 *0001V,01/02/70 04:41:08.900,993.584605
3839797 *0001V,01/02/70 04:41:09.000,993.594462
3839907 *0001V,01/02/70 04:41:09.100,993.605289
3840000 *0001V,01/02/70 04:41:09.200,993.610235
3840109 *0001V,01/02/70 04:41:09.300,993.610779
3840203 *0001V,01/02/70 04:41:09.400,993.609323
3840297 *0001V,01/02/70 04:41:09.500,993.607222
3840406 *0001V,01/02/70 04:41:09.600,993.605090
3840499 *0001V,01/02/70 04:41:09.700,993.604281
3840609 *0001V,01/02/70 04:41:09.800,993.593310
3840702 *0001V,01/02/70 04:41:09.900,993.589691
3840811 *0001V,01/02/70 04:41:10.000,993.596118
3840905 *0001V,01/02/70 04:41:10.100,993.600559
3840999 *0001V,01/02/70 04:41:10.200,993.601965
3841108 *0001V,01/02/70 04:41:10.300,993.603579
3841201 *0001V,01/02/70 04:41:10.400,993.598790
3841311 *0001V,01/02/70 04:41:10.500,993.591017
3841404 *0001V,01/02/70 04:41:10.600,993.597461
3841498 *0001V,01/02/70 04:41:10.700,993.598952
3841607 *0001V,01/02/70 04:41:10.800,993.582836
3841701 *0001V,01/02/70 04:41:10.900,993.576653
3841810 *0001V,01/02/70 04:41:11.000,993.575602
3841903 *0001V,01/02/70 04:41:11.100,993.568476
3841997 *0001V,01/02/70 04:41:11.200,993.553820
3842106 *0001V,01/02/70 04:41:11.300,993.540603
3842200 *0001V,01/02/70 04:41:11.400,993.546869
3842309 *0001V,01/02/70 04:41:11.500,993.543220
3842403 *0001V,01/02/70 04:41:11.600,993.541369
3842512 *0001V,01/02/70 04:41:11.700,993.532880
3842605 *0001V,01/02/70 04:41:11.800,993.533562
3842699 *0001V,01/02/70 04:41:11.900,993.532521
3842808 *0001V,01/02/70 04:41:12.000,993.530981
3842902 *0001V,01/02/70 04:41:12.100,993.527834
3843011 *0001V,01/02/70 04:41:12.200,993.525788
3843105 *0001V,01/02/70 04:41:12.300,993.529846
3843198 *0001V,01/02/70 04:41:12.400,993.526105
3843307 *0001V,01/02/70 04:41:12.500,993.523554
3843401 *0001V,01/02/70 04:41:12.600,993.523140
3843510 *0001V,01/02/70 04:41:12.700,993.527662
3843604 *0001V,01/02/70 04:41:12.800,993.528137
3843697 *0001V,01/02/70 04:41:12.900,993.534705
3843807 *0001V,01/02/70 04:41:13.000,993.543149
3843900 *0001V,01/02/70 04:41:13.100,993.547521
3844009 *0001V,01/02/70 04:41:13.200,993.549668
3844103 *0001V,01/02/70 04:41:13.300,993.547963
3844197 *0001V,01/02/70 04:41:13.400,993.546314
3844306 *0001V,01/02/70 04:41:13.500,993.544372
3844399 *0001V,01/02/70 04:41:13.600,993.543932
3844509 *0001V,01/02/70 04:41:13.700,993.547256
3844602 *0001V,01/02/70 04:41:13.800,993.551950
3844711 *0001V,01/02/70 04:41:13.900,993.561931
3844805 *0001V,01/02/70 04:41:14.000,993.570293
3844899 *0001V,01/02/70 04:41:14.100,993.579709
3845008 *0001V,01/02/70 04:41:14.200,993.596175
3845101 *0001V,01/02/70 04:41:14.300,993.613481
3845211 *0001V,01/02/70 04:41:14.400,993.628304
3845304 *0001V,01/02/70 04:41:14.500,993.645842
3845398 *0001V,01/02/70 04:41:14.600,993.657704
3845507 *0001V,01/02/70 04:41:14.700,993.663852
3845601 *0001V,01/02/70 04:41:14.800,993.674129
3845710 *0001V,01/02/70 04:41:14.900,993.669180
3845803 *0001V,01/02/70 04:41:15.000,993.657134
3845897 *0001V,01/02/70 04:41:15.100,993.635439
3846006 *0001V,01/02/70 04:41:15.200,993.609068
3846100 *0001V,01/02/70 04:41:15.300,993.605825
3846209 *0001V,01/02/70 04:41:15.400,993.574268
3846303 *0001V,01/02/70 04:41:15.500,993.578752
3846412 *0001V,01/02/70 04:41:15.600,993.591547
3846505 *0001V,01/02/70 04:41:15.700,993.603042
3846599 *0001V,01/02/70 04:41:15.800,993.604188
3846708 *0001V,01/02/70 04:41:15.900,993.600693
3846802 *0001V,01/02/70 04:41:16.000,993.576653
3846911 *0001V,01/02/70 04:41:16.100,993.547375
3847005 *0001V,01/02/70 04:41:16.200,993.531603
3847098 *0001V,01/02/70 04:41:16.300,993.542669
3847207 *0001V,01/02/70 04:41:16.400,993.544719
3847301 *0001V,01/02/70 04:41:16.500,993.539273
3847410 *0001V,01/02/70 04:41:16.600,993.530870
3847504 *0001V,01/02/70 04:41:16.700,993.527900
3847597 *0001V,01/02/70 04:41:16.800,993.538219
3847707 *0001V,01/02/70 04:41:16.900,993.547248
3847800 *0001V,01/02/70 04:41:17.000,993.550323
3847909 *0001V,01/02/70 04:41:17.100,993.560622
3848003 *0001V,01/02/70 04:41:17.200,993.562171
3848097 *0001V,01/02/70 04:41:17.300,993.571427
3848206 *0001V,01/02/70 04:41:17.400,993.575111
3848299 *0001V,01/02/70 04:41:17.500,993.578679
3848409 *0001V,01/02/70 04:41:17.600,993.580745
3848502 *0001V,01/02/70 04:41:17.700,993.573949
3848611 *0001V,01/02/70 04:41:17.800,993.575297
3848705 *0001V,01/02/70 04:41:17.900,993.573012
3848799 *0001V,01/02/70 04:41:18.000,993.572361
3848908 *0001V,01/02/70 04:41:18.100,993.565669
3849001 *0001V,01/02/70 04:41:18.200,993.561758
3849111 *0001V,01/02/70 04:41:18.300,993.566762
3849204 *0001V,01/02/70 04:41:18.400,993.572115
3849298 *0001V,01/02/70 04:41:18.500,993.571143
3849407 *0001V,01/02/70 04:41:18.600,993.568114
3849501 *0001V,01/02/70 04:41:18.700,993.567078
3849610 *0001V,01/02/70 04:41:18.800,993.568860
3849703 *0001V,01/02/70 04:41:18.900,993.572551
3849797 *0001V,01/02/70 04:41:19.000,993.572721
3849906 *0001V,01/02/70 04:41:19.100,993.577223
3850000 *0001V,01/02/70 04:41:19.200,993.569901
3850109 *0001V,01/02/70 04:41:19.300,993.559376
3850203 *0001V,01/02/70 04:41:19.400,993.558377
3850312 *0001V,01/02/70 04:41:19.500,993.559489
3850405 *0001V,01/02/70 04:41:19.600,993.563520
3850499 *0001V,01/02/70 04:41:19.700,993.559902
3850608 *0001V,01/02/70 04:41:19.800,993.554697
3850702 *0001V,01/02/70 04:41:19.900,993.550771
3850811 *0001V,01/02/70 04:41:20.000,993.561079
3850905 *0001V,01/02/70 04:41:20.100,993.563025
3850998 *0001V,01/02/70 04:41:20.200,993.569123
3851107 *0001V,01/02/70 04:41:20.300,993.561043
3851201 *0001V,01/02/70 04:41:20.400,993.556776
3851310 *0001V,01/02/70 04:41:20.500,993.531353
3851404 *0001V,01/02/70 04:41:20.600,993.548164
3851497 *0001V,01/02/70 04:41:20.700,993.564130
3851607 *0001V,01/02/70 04:41:20.800,993.586871
3851700 *0001V,01/02/70 04:41:20.900,993.596535
3851809 *0001V,01/02/70 04:41:21.000,993.588569
3851903 *0001V,01/02/70 04:41:21.100,993.583940
3851997 *0001V,01/02/70 04:41:21.200,993.589211
3852106 *0001V,01/02/70 04:41:21.300,993.579761
3852199 *0001V,01/02/70 04:41:21.400,993.571391
3852309 *0001V,01/02/70 04:41:21.500,993.583366
3852402 *0001V,01/02/70 04:41:21.600,993.571410
3852511 *0001V,01/02/70 04:41:21.700,993.592912
3852605 *0001V,01/02/70 04:41:21.800,993.602215
3852699 *0001V,01/02/70 04:41:21.900,993.604311
3852808 *0001V,01/02/70 04:41:22.000,993.613119
3852901 *0001V,01/02/70 04:41:22.100,993.586017
3853011 *0001V,01/02/70 04:41:22.200,993.593478
3853104 *0001V,01/02/70 04:41:22.300,993.607404
3853198 *0001V,01/02/70 04:41:22.400,993.572550
3853307 *0001V,01/02/70 04:41:22.500,993.586346
3853401 *0001V,01/02/70 04:41:22.600,993.552105
3853510 *0001V,01/02/70 04:41:22.700,993.564413
3853603 *0001V,01/02/70 04:41:22.800,993.563161
3853697 *0001V,01/02/70 04:41:22.900,993.552242
3853806 *0001V,01/02/70 04:41:23.000,993.561168
3853900 *0001V,01/02/70 04:41:23.100,993.566432
3854009 *0001V,01/02/70 04:41:23.200,993.551677
3854103 *0001V,01/02/70 04:41:23.300,993.548628
3854212 *0001V,01/02/70 04:41:23.400,993.539459
3854305 *0001V,01/02/70 04:41:23.500,993.535087
3854399 *0001V,01/02/70 04:41:23.600,993.519512
3854508 *0001V,01/02/70 04:41:23.700,993.502906
3854602 *0001V,01/02/70 04:41:23.800,993.498440
3854711 *0001V,01/02/70 04:41:23.900,993.485456
3854805 *0001V,01/02/70 04:41:24.000,993.470923
3854898 *0001V,01/02/70 04:41:24.100,993.478281
3855007 *0001V,01/02/70 04:41:24.200,993.465478
3855101 *0001V,01/02/70 04:41:24.300,993.465932
3855210 *0001V,01/02/70 04:41:24.400,993.464306
3855304 *0001V,01/02/70 04:41:24.500,993.463919
3855397 *0001V,01/02/70 04:41:24.600,993.464895
3855507 *0001V,01/02/70 04:41:24.700,993.461337
3855600 *0001V,01/02/70 04:41:24.800,993.452212
3855709 *0001V,01/02/70 04:41:24.900,993.446479
3855803 *0001V,01/02/70 04:41:25.000,993.440831
3855897 *0001V,01/02/70 04:41:25.100,993.439826
3856006 *0001V,01/02/70 04:41:25.200,993.435459
3856099 *0001V,01/02/70 04:41:25.300,993.436394
3856209 *0001V,01/02/70 04:41:25.400,993.443157
3856302 *0001V,01/02/70 04:41:25.500,993.446191
3856411 *0001V,01/02/70 04:41:25.600,993.449956
3856505 *0001V,01/02/70 04:41:25.700,993.450600
3856599 *0001V,01/02/70 04:41:25.800,993.460078
3856708 *0001V,01/02/70 04:41:25.900,993.463174
3856801 *0001V,01/02/70 04:41:26.000,993.465346
3856911 *0001V,01/02/70 04:41:26.100,993.477000
3857004 *0001V,01/02/70 04:41:26.200,993.489097
3857098 *0001V,01/02/70 04:41:26.300,993.504134
3857207 *0001V,01/02/70 04:41:26.400,993.522149
3857301 *0001V,01/02/70 04:41:26.500,993.533564
3857410 *0001V,01/02/70 04:41:26.600,993.547297
3857503 *0001V,01/02/70 04:41:26.700,993.554727
3857597 *0001V,01/02/70 04:41:26.800,993.568561
3857706 *0001V,01/02/70 04:41:26.900,993.584542
3857800 *0001V,01/02/70 04:41:27.000,993.601994
3857909 *0001V,01/02/70 04:41:27.100,993.609830
3858003 *0001V,01/02/70 04:41:27.200,993.613225
3858096 *0001V,01/02/70 04:41:27.300,993.620708
3858205 *0001V,01/02/70 04:41:27.400,993.623080
3858299 *0001V,01/02/70 04:41:27.500,993.623390
3858408 *0001V,01/02/70 04:41:27.600,993.627752
3858502 *0001V,01/02/70 04:41:27.700,993.619686
3858611 *0001V,01/02/70 04:41:27.800,993.621179
3858705 *0001V,01/02/70 04:41:27.900,993.617750
3858798 *0001V,01/02/70 04:41:28.000,993.589375
3858907 *0001V,01/02/70 04:41:28.100,993.586876
3859001 *0001V,01/02/70 04:41:28.200,993.599865
3859110 *0001V,01/02/70 04:41:28.300,993.608705
3859204 *0001V,01/02/70 04:41:28.400,993.614277
3859297 *0001V,01/02/70 04:41:28.500,993.614085
3859407 *0001V,01/02/70 04:41:28.600,993.622144
3859500 *0001V,01/02/70 04:41:28.700,993.619407
3859609 *0001V,01/02/70 04:41:28.800,993.603270
3859703 *0001V,01/02/70 04:41:28.900,993.601260
3859797 *0001V,01/02/70 04:41:29.000,993.599784
3859906 *0001V,01/02/70 04:41:29.100,993.612436
3859999 *0001V,01/02/70 04:41:29.200,993.598897
3900109 *0001V,01/02/70 04:41:29.300,993.575922
3900202 *0001V,01/02/70 04:41:29.400,993.587673
3900311 *0001V,01/02/70 04:41:29.500,993.580970
3900405 *0001V,01/02/70 04:41:29.600,993.561533
3900499 *0001V,01/02/70 04:41:29.700,993.576907
3900608 *0001V,01/02/70 04:41:29.800,993.571461
3900701 *0001V,01/02/70 04:41:29.900,993.546778
3900811 *0001V,01/02/70 04:41:30.000,993.544184
3900904 *0001V,01/02/70 04:41:30.100,993.527247
3900998 *0001V,01/02/70 04:41:30.200,993.514262
3901107 *0001V,01/02/70 04:41:30.300,993.478603
3901201 *0001V,01/02/70 04:41:30.400,993.461674
3901310 *0001V,01/02/70 04:41:30.500,993.443400
3901403 *0001V,01/02/70 04:41:30.600,993.407895
3901497 *0001V,01/02/70 04:41:30.700,993.419723
3901606 *0001V,01/02/70 04:41:30.800,993.409112
3901700 *0001V,01/02/70 04:41:30.900,993.449570
3901809 *0001V,01/02/70 04:41:31.000,993.458894
3901903 *0001V,01/02/70 04:41:31.100,993.473312
3901996 *0001V,01/02/70 04:41:31.200,993.482964
3902105 *0001V,01/02/70 04:41:31.300,993.489382
3902199 *0001V,01/02/70 04:41:31.400,993.488485
3902308 *0001V,01/02/70 04:41:31.500,993.504781
3902402 *0001V,01/02/70 04:41:31.600,993.508380
3902511 *0001V,01/02/70 04:41:31.700,993.498233
3902605 *0001V,01/02/70 04:41:31.800,993.500876
3902698 *0001V,01/02/70 04:41:31.900,993.482847
3902807 *0001V,01/02/70 04:41:32.000,993.487019
3902901 *0001V,01/02/70 04:41:32.100,993.473637
3903010 *0001V,01/02/70 04:41:32.200,993.470725
3903104 *0001V,01/02/70 04:41:32.300,993.478043
3903197 *0001V,01/02/70 04:41:32.400,993.462538
3903307 *0001V,01/02/70 04:41:32.500,993.493790
3903400 *0001V,01/02/70 04:41:32.600,993.496442
3903509 *0001V,01/02/70 04:41:32.700,993.510351
3903603 *0001V,01/02/70 04:41:32.800,993.525609
3903697 *0001V,01/02/70 04:41:32.900,993.524469
3903806 *0001V,01/02/70 04:41:33.000,993.518504
3903899 *0001V,01/02/70 04:41:33.100,993.511397
3904009 *0001V,01/02/70 04:41:33.200,993.522946
3904102 *0001V,01/02/70 04:41:33.300,993.522374
3904211 *0001V,01/02/70 04:41:33.400,993.525281
3904305 *0001V,01/02/70 04:41:33.500,993.523628
3904399 *0001V,01/02/70 04:41:33.600,993.532522
3904508 *0001V,01/02/70 04:41:33.700,993.554627
3904601 *0001V,01/02/70 04:41:33.800,993.536097
3904711 *0001V,01/02/70 04:41:33.900,993.553114
3904804 *0001V,01/02/70 04:41:34.000,993.561593
3904898 *0001V,01/02/70 04:41:34.100,993.552642
3905007 *0001V,01/02/70 04:41:34.200,993.550935
3905101 *0001V,01/02/70 04:41:34.300,993.522489
3905210 *0001V,01/02/70 04:41:34.400,993.506641
3905303 *0001V,01/02/70 04:41:34.500,993.509149
3905397 *0001V,01/02/70 04:41:34.600,993.519453
3905506 *0001V,01/02/70 04:41:34.700,993.492291
3905600 *0001V,01/02/70 04:41:34.800,993.454631
3905709 *0001V,01/02/70 04:41:34.900,993.365283
3905803 *0001V,01/02/70 04:41:35.000,993.412956
3905912 *0001V,01/02/70 04:41:35.100,993.419541
3906005 *0001V,01/02/70 04:41:35.200,993.443558
3906099 *0001V,01/02/70 04:41:35.300,993.470403
3906208 *0001V,01/02/70 04:41:35.400,993.494966
3906302 *0001V,01/02/70 04:41:35.500,993.482152
3906411 *0001V,01/02/70 04:41:35.600,993.500688
3906505 *0001V,01/02/70 04:41:35.700,993.502654
3906598 *0001V,01/02/70 04:41:35.800,993.492944
3906707 *0001V,01/02/70 04:41:35.900,993.494883
3906801 *0001V,01/02/70 04:41:36.000,993.501797
3906910 *0001V,01/02/70 04:41:36.100,993.503641
3907004 *0001V,01/02/70 04:41:36.200,993.501598
3907097 *0001V,01/02/70 04:41:36.300,993.499111
3907207 *0001V,01/02/70 04:41:36.400,993.492250
3907300 *0001V,01/02/70 04:41:36.500,993.507042
3907409 *0001V,01/02/70 04:41:36.600,993.490533
3907503 *0001V,01/02/70 04:41:36.700,993.492781
3907597 *0001V,01/02/70 04:41:36.800,993.501370
3907706 *0001V,01/02/70 04:41:36.900,993.498046
3907799 *0001V,01/02/70 04:41:37.000,993.491009
3907909 *0001V,01/02/70 04:41:37.100,993.512383
3908002 *0001V,01/02/70 04:41:37.200,993.500761
3908111 *0001V,01/02/70 04:41:37.300,993.516215
3908205 *0001V,01/02/70 04:41:37.400,993.512688
3908299 *0001V,01/02/70 04:41:37.500,993.506631
3908408 *0001V,01/02/70 04:41:37.600,993.509477
3908501 *0001V,01/02/70 04:41:37.700,993.511192
3908611 *0001V,01/02/70 04:41:37.800,993.507162
3908704 *0001V,01/02/70 04:41:37.900,993.484269
3908798 *0001V,01/02/70 04:41:38.000,993.493129
3908907 *0001V,01/02/70 04:41:38.100,993.510091
3909001 *0001V,01/02/70 04:41:38.200,993.527039
3909110 *0001V,01/02/70 04:41:38.300,993.534875
3909203 *0001V,01/02/70 04:41:38.400,993.517625
3909297 *0001V,01/02/70 04:41:38.500,993.487179
3909406 *0001V,01/02/70 04:41:38.600,993.510192
3909500 *0001V,01/02/70 04:41:38.700,993.516175
3909609 *0001V,01/02/70 04:41:38.800,993.503107
3909703 *0001V,01/02/70 04:41:38.900,993.523945
3909812 *0001V,01/02/70 04:41:39.000,993.531929
3909905 *0001V,01/02/70 04:41:39.100,993.532532
3909999 *0001V,01/02/70 04:41:39.200,993.533849
3910108 *0001V,01/02/70 04:41:39.300,993.536939
3910202 *0001V,01/02/70 04:41:39.400,993.538260
3910311 *0001V,01/02/70 04:41:39.500,993.547578
3910405 *0001V,01/02/70 04:41:39.600,993.548267
3910498 *0001V,01/02/70 04:41:39.700,993.551155
3910607 *0001V,01/02/70 04:41:39.800,993.555197
3910701 *0001V,01/02/70 04:41:39.900,993.558355
3910810 *0001V,01/02/70 04:41:40.000,993.557689
3910904 *0001V,01/02/70 04:41:40.100,993.559488
3910997 *0001V,01/02/70 04:41:40.200,993.562922
3911107 *0001V,01/02/70 04:41:40.300,993.562899
3911200 *0001V,01/02/70 04:41:40.400,993.567867
3911309 *0001V,01/02/70 04:41:40.500,993.558150
3911403 *0001V,01/02/70 04:41:40.600,993.557588
3911497 *0001V,01/02/70 04:41:40.700,993.549440
3911606 *0001V,01/02/70 04:41:40.800,993.551243
3911699 *0001V,01/02/70 04:41:40.900,993.564088
3911809 *0001V,01/02/70 04:41:41.000,993.546630
3911902 *0001V,01/02/70 04:41:41.100,993.544930
3912011 *0001V,01/02/70 04:41:41.200,993.525658
3912105 *0001V,01/02/70 04:41:41.300,993.518092
3912199 *0001V,01/02/70 04:41:41.400,993.532968
3912308 *0001V,01/02/70 04:41:41.500,993.525872
3912401 *0001V,01/02/70 04:41:41.600,993.523197
3912511 *0001V,01/02/70 04:41:41.700,993.517999
3912604 *0001V,01/02/70 04:41:41.800,993.524907
3912698 *0001V,01/02/70 04:41:41.900,993.536803
3912807 *0001V,01/02/70 04:41:42.000,993.532094
3912901 *0001V,01/02/70 04:41:42.100,993.527640
3913010 *0001V,01/02/70 04:41:42.200,993.534141
3913103 *0001V,01/02/70 04:41:42.300,993.560971
3913197 *0001V,01/02/70 04:41:42.400,993.595739
3913306 *0001V,01/02/70 04:41:42.500,993.571662
3913400 *0001V,01/02/70 04:41:42.600,993.563646
3913509 *0001V,01/02/70 04:41:42.700,993.572281
3913603 *0001V,01/02/70 04:41:42.800,993.577117
3913696 *0001V,01/02/70 04:41:42.900,993.570593
3913805 *0001V,01/02/70 04:41:43.000,993.561718
3913899 *0001V,01/02/70 04:41:43.100,993.570769
3914008 *0001V,01/02/70 04:41:43.200,993.561841
3914102 *0001V,01/02/70 04:41:43.300,993.580283
3914211 *0001V,01/02/70 04:41:43.400,993.587230
3914305 *0001V,01/02/70 04:41:43.500,993.588473
3914398 *0001V,01/02/70 04:41:43.600,993.596608
3914507 *0001V,01/02/70 04:41:43.700,993.585850
3914601 *0001V,01/02/70 04:41:43.800,993.587234
3914710 *0001V,01/02/70 04:41:43.900,993.588084
3914804 *0001V,01/02/70 04:41:44.000,993.590447
3914897 *0001V,01/02/70 04:41:44.100,993.593074
3915007 *0001V,01/02/70 04:41:44.200,993.599218
3915100 *0001V,01/02/70 04:41:44.300,993.603435
3915209 *0001V,01/02/70 04:41:44.400,993.603648
3915303 *0001V,01/02/70 04:41:44.500,993.606488
3915397 *0001V,01/02/70 04:41:44.600,993.608005
3915506 *0001V,01/02/70 04:41:44.700,993.608523
3915599 *0001V,01/02/70 04:41:44.800,993.610032
3915709 *0001V,01/02/70 04:41:44.900,993.611842
3915802 *0001V,01/02/70 04:41:45.000,993.612703
3915911 *0001V,01/02/70 04:41:45.100,993.615480
3916005 *0001V,01/02/70 04:41:45.200,993.617825
3916099 *0001V,01/02/70 04:41:45.300,993.619146
3916208 *0001V,01/02/70 04:41:45.400,993.620026
3916301 *0001V,01/02/70 04:41:45.500,993.620799
3916411 *0001V,01/02/70 04:41:45.600,993.621808
3916504 *0001V,01/02/70 04:41:45.700,993.622741
3916598 *0001V,01/02/70 04:41:45.800,993.621271
3916707 *0001V,01/02/70 04:41:45.900,993.620205
3916801 *0001V,01/02/70 04:41:46.000,993.620481
3916910 *0001V,01/02/70 04:41:46.100,993.622570
3917004 *0001V,01/02/70 04:41:46.200,993.623855
3917097 *0001V,01/02/70 04:41:46.300,993.626766
3917206 *0001V,01/02/70 04:41:46.400,993.626066
3917300 *0001V,01/02/70 04:41:46.500,993.623594
3917409 *0001V,01/02/70 04:41:46.600,993.623384
3917503 *0001V,01/02/70 04:41:46.700,993.624034
3917612 *0001V,01/02/70 04:41:46.800,993.624666
3917706 *0001V,01/02/70 04:41:46.900,993.624791
3917799 *0001V,01/02/70 04:41:47.000,993.625055
3917908 *0001V,01/02/70 04:41:47.100,993.626151
3918002 *0001V,01/02/70 04:41:47.200,993.623895
3918111 *0001V,01/02/70 04:41:47.300,993.622300
3918205 *0001V,01/02/70 04:41:47.400,993.622752
3918298 *0001V,01/02/70 04:41:47.500,993.623645
3918408 *0001V,01/02/70 04:41:47.600,993.623568
3918501 *0001V,01/02/70 04:41:47.700,993.622104
3918610 *0001V,01/02/70 04:41:47.800,993.623223
3918704 *0001V,01/02/70 04:41:47.900,993.624715
3918798 *0001V,01/02/70 04:41:48.000,993.624079
3918907 *0001V,01/02/70 04:41:48.100,993.623242
3919000 *0001V,01/02/70 04:41:48.200,993.624297
3919110 *0001V,01/02/70 04:41:48.300,993.625807
3919203 *0001V,01/02/70 04:41:48.400,993.627147
3919297 *0001V,01/02/70 04:41:48.500,993.626644
3919406 *0001V,01/02/70 04:41:48.600,993.628987
3919500 *0001V,01/02/70 04:41:48.700,993.633381
3919609 *0001V,01/02/70 04:41:48.800,993.638108
3919702 *0001V,01/02/70 04:41:48.900,993.635948
3919812 *0001V,01/02/70 04:41:49.000,993.627562
3919905 *0001V,01/02/70 04:41:49.100,993.603062
3919999 *0001V,01/02/70 04:41:49.200,993.562049
3920108 *0001V,01/02/70 04:41:49.300,993.553242
3920202 *0001V,01/02/70 04:41:49.400,993.537137
3920311 *0001V,01/02/70 04:41:49.500,993.528393
3920404 *0001V,01/02/70 04:41:49.600,993.510508
3920498 *0001V,01/02/70 04:41:49.700,993.484245
3920607 *0001V,01/02/70 04:41:49.800,993.499259
3920701 *0001V,01/02/70 04:41:49.900,993.502063
3920810 *0001V,01/02/70 04:41:50.000,993.497201
3920904 *0001V,01/02/70 04:41:50.100,993.479476
3920997 *0001V,01/02/70 04:41:50.200,993.471861
3921106 *0001V,01/02/70 04:41:50.300,993.451938
3921200 *0001V,01/02/70 04:41:50.400,993.456653
3921309 *0001V,01/02/70 04:41:50.500,993.460506
3921403 *0001V,01/02/70 04:41:50.600,993.460509
3921496 *0001V,01/02/70 04:41:50.700,993.468435
3921606 *0001V,01/02/70 04:41:50.800,993.469038
3921699 *0001V,01/02/70 04:41:50.900,993.468182
3921808 *0001V,01/02/70 04:41:51.000,993.473313
3921902 *0001V,01/02/70 04:41:51.100,993.479548
3922011 *0001V,01/02/70 04:41:51.200,993.468454
3922105 *0001V,01/02/70 04:41:51.300,993.465283
3922198 *0001V,01/02/70 04:41:51.400,993.460102
3922308 *0001V,01/02/70 04:41:51.500,993.459367
3922401 *0001V,01/02/70 04:41:51.600,993.458763
3922510 *0001V,01/02/70 04:41:51.700,993.452088
3922604 *0001V,01/02/70 04:41:51.800,993.450897
3922698 *0001V,01/02/70 04:41:51.900,993.445252
3922807 *0001V,01/02/70 04:41:52.000,993.448386
3922900 *0001V,01/02/70 04:41:52.100,993.440161
3923010 *0001V,01/02/70 04:41:52.200,993.432979
3923103 *0001V,01/02/70 04:41:52.300,993.443160
3923197 *0001V,01/02/70 04:41:52.400,993.446614
3923306 *0001V,01/02/70 04:41:52.500,993.441396
3923400 *0001V,01/02/70 04:41:52.600,993.444687
3923509 *0001V,01/02/70 04:41:52.700,993.457817
3923602 *0001V,01/02/70 04:41:52.800,993.456592
3923712 *0001V,01/02/70 04:41:52.900,993.457226
3923805 *0001V,01/02/70 04:41:53.000,993.457300
3923899 *0001V,01/02/70 04:41:53.100,993.455923
3924008 *0001V,01/02/70 04:41:53.200,993.462187
3924102 *0001V,01/02/70 04:41:53.300,993.449357
3924211 *0001V,01/02/70 04:41:53.400,993.446878
3924304 *0001V,01/02/70 04:41:53.500,993.433152
3924398 *0001V,01/02/70 04:41:53.600,993.416513
3924507 *0001V,01/02/70 04:41:53.700,993.415244
3924601 *0001V,01/02/70 04:41:53.800,993.420015
3924710 *0001V,01/02/70 04:41:53.900,993.452339
3924804 *0001V,01/02/70 04:41:54.000,993.452254
3924897 *0001V,01/02/70 04:41:54.100,993.461283
3925006 *0001V,01/02/70 04:41:54.200,993.461766
3925100 *0001V,01/02/70 04:41:54.300,993.456330
3925209 *0001V,01/02/70 04:41:54.400,993.460915
3925303 *0001V,01/02/70 04:41:54.500,993.466165
3925412 *0001V,01/02/70 04:41:54.600,993.477339
3925506 *0001V,01/02/70 04:41:54.700,993.483977
3925599 *0001V,01/02/70 04:41:54.800,993.484681
3925708 *0001V,01/02/70 04:41:54.900,993.505333
3925802 *0001V,01/02/70 04:41:55.000,993.492665
3925911 *0001V,01/02/70 04:41:55.100,993.500042
3926005 *0001V,01/02/70 04:41:55.200,993.499091
3926098 *0001V,01/02/70 04:41:55.300,993.493827
3926208 *0001V,01/02/70 04:41:55.400,993.497968
3926301 *0001V,01/02/70 04:41:55.500,993.477838
3926410 *0001V,01/02/70 04:41:55.600,993.484375
3926504 *0001V,01/02/70 04:41:55.700,993.485754
3926598 *0001V,01/02/70 04:41:55.800,993.480352
3926707 *0001V,01/02/70 04:41:55.900,993.492522
3926800 *0001V,01/02/70 04:41:56.000,993.481949
3926910 *0001V,01/02/70 04:41:56.100,993.491790
3927003 *0001V,01/02/70 04:41:56.200,993.479314
3927097 *0001V,01/02/70 04:41:56.300,993.515105
3927206 *0001V,01/02/70 04:41:56.400,993.532913
3927300 *0001V,01/02/70 04:41:56.500,993.533318
3927409 *0001V,01/02/70 04:41:56.600,993.530505
3927502 *0001V,01/02/70 04:41:56.700,993.522388
3927612 *0001V,01/02/70 04:41:56.800,993.519756
3927705 *0001V,01/02/70 04:41:56.900,993.516927
3927799 *0001V,01/02/70 04:41:57.000,993.507848
3927908 *0001V,01/02/70 04:41:57.100,993.493782
3928002 *0001V,01/02/70 04:41:57.200,993.510013
3928111 *0001V,01/02/70 04:41:57.300,993.510036
3928204 *0001V,01/02/70 04:41:57.400,993.512045
3928298 *0001V,01/02/70 04:41:57.500,993.503859
3928407 *0001V,01/02/70 04:41:57.600,993.497429
3928501 *0001V,01/02/70 04:41:57.700,993.495597
3928610 *0001V,01/02/70 04:41:57.800,993.498320
3928704 *0001V,01/02/70 04:41:57.900,993.498069
3928797 *0001V,01/02/70 04:41:58.000,993.489914
3928906 *0001V,01/02/70 04:41:58.100,993.502321
3929000 *0001V,01/02/70 04:41:58.200,993.513229
3929109 *0001V,01/02/70 04:41:58.300,993.497603
3929203 *0001V,01/02/70 04:41:58.400,993.500474
3929296 *0001V,01/02/70 04:41:58.500,993.511415
3929406 *0001V,01/02/70 04:41:58.600,993.506241
3929499 *0001V,01/02/70 04:41:58.700,993.506228
3929608 *0001V,01/02/70 04:41:58.800,993.519742
3929702 *0001V,01/02/70 04:41:58.900,993.509050
3929811 *0001V,01/02/70 04:41:59.000,993.499376
3929905 *0001V,01/02/70 04:41:59.100,993.509899
3929998 *0001V,01/02/70 04:41:59.200,993.511659
3930108 *0001V,01/02/70 04:41:59.300,993.505327
3930201 *0001V,01/02/70 04:41:59.400,993.513269
3930310 *0001V,01/02/70 04:41:59.500,993.482754
3930404 *0001V,01/02/70 04:41:59.600,993.491719
3930498 *0001V,01/02/70 04:41:59.700,993.521372
3930607 *0001V,01/02/70 04:41:59.800,993.530916
3930700 *0001V,01/02/70 04:41:59.900,993.536236
3930810 *0001V,01/02/70 04:42:00.000,993.536202
3930903 *0001V,01/02/70 04:42:00.100,993.538917
3930997 *0001V,01/02/70 04:42:00.200,993.531861
3931106 *0001V,01/02/70 04:42:00.300,993.516647
3931200 *0001V,01/02/70 04:42:00.400,993.495373
3931309 *0001V,01/02/70 04:42:00.500,993.524827
3931402 *0001V,01/02/70 04:42:00.600,993.512984
3931512 *0001V,01/02/70 04:42:00.700,993.503287
3931605 *0001V,01/02/70 04:42:00.800,993.505049
3931699 *0001V,01/02/70 04:42:00.900,993.489157
3931808 *0001V,01/02/70 04:42:01.000,993.519190
3931902 *0001V,01/02/70 04:42:01.100,993.541031
3932011 *0001V,01/02/70 04:42:01.200,993.547982
3932104 *0001V,01/02/70 04:42:01.300,993.499957
3932198 *0001V,01/02/70 04:42:01.400,993.493034
3932307 *0001V,01/02/70 04:42:01.500,993.496282
3932401 *0001V,01/02/70 04:42:01.600,993.496417
3932510 *0001V,01/02/70 04:42:01.700,993.518522
3932604 *0001V,01/02/70 04:42:01.800,993.514294
3932697 *0001V,01/02/70 04:42:01.900,993.521479
3932806 *0001V,01/02/70 04:42:02.000,993.501983
3932900 *0001V,01/02/70 04:42:02.100,993.521125
3933009 *0001V,01/02/70 04:42:02.200,993.512894
3933103 *0001V,01/02/70 04:42:02.300,993.503504
3933196 *0001V,01/02/70 04:42:02.400,993.512101
3933306 *0001V,01/02/70 04:42:02.500,993.497201
3933399 *0001V,01/02/70 04:42:02.600,993.495748
3933508 *0001V,01/02/70 04:42:02.700,993.499188
3933602 *0001V,01/02/70 04:42:02.800,993.492949
3933711 *0001V,01/02/70 04:42:02.900,993.487341
3933805 *0001V,01/02/70 04:42:03.000,993.470792
3933898 *0001V,01/02/70 04:42:03.100,993.460559
3934008 *0001V,01/02/70 04:42:03.200,993.460109
3934101 *0001V,01/02/70 04:42:03.300,993.432959
3934210 *0001V,01/02/70 04:42:03.400,993.421493
3934304 *0001V,01/02/70 04:42:03.500,993.426384
3934398 *0001V,01/02/70 04:42:03.600,993.430160
3934507 *0001V,01/02/70 04:42:03.700,993.420747
3934600 *0001V,01/02/70 04:42:03.800,993.416393
3934710 *0001V,01/02/70 04:42:03.900,993.410392
3934803 *0001V,01/02/70 04:42:04.000,993.395258
3934897 *0001V,01/02/70 04:42:04.100,993.389678
3935006 *0001V,01/02/70 04:42:04.200,993.380123
3935100 *0001V,01/02/70 04:42:04.300,993.356055
3935209 *0001V,01/02/70 04:42:04.400,993.381423
3935302 *0001V,01/02/70 04:42:04.500,993.390546
3935412 *0001V,01/02/70 04:42:04.600,993.375599
3935505 *0001V,01/02/70 04:42:04.700,993.377481
3935599 *0001V,01/02/70 04:42:04.800,993.338420
3935708 *0001V,01/02/70 04:42:04.900,993.350633
3935802 *0001V,01/02/70 04:42:05.000,993.395662
3935911 *0001V,01/02/70 04:42:05.100,993.402462
3936004 *0001V,01/02/70 04:42:05.200,993.403331
3936098 *0001V,01/02/70 04:42:05.300,993.399923
3936207 *0001V,01/02/70 04:42:05.400,993.407040
3936301 *0001V,01/02/70 04:42:05.500,993.417121
3936410 *0001V,01/02/70 04:42:05.600,993.440043
3936504 *0001V,01/02/70 04:42:05.700,993.452774
3936597 *0001V,01/02/70 04:42:05.800,993.453737
3936706 *0001V,01/02/70 04:42:05.900,993.458964
3936800 *0001V,01/02/70 04:42:06.000,993.464811
3936909 *0001V,01/02/70 04:42:06.100,993.472957
3937003 *0001V,01/02/70 04:42:06.200,993.480229
3937096 *0001V,01/02/70 04:42:06.300,993.491280
3937206 *0001V,01/02/70 04:42:06.400,993.504084
3937299 *0001V,01/02/70 04:42:06.500,993.514626
3937408 *0001V,01/02/70 04:42:06.600,993.506993
3937502 *0001V,01/02/70 04:42:06.700,993.504152
3937611 *0001V,01/02/70 04:42:06.800,993.505416
3937705 *0001V,01/02/70 04:42:06.900,993.517342
3937798 *0001V,01/02/70 04:42:07.000,993.533049
3937908 *0001V,01/02/70 04:42:07.100,993.539031
3938001 *0001V,01/02/70 04:42:07.200,993.540997
3938110 *0001V,01/02/70 04:42:07.300,993.535113
3938204 *0001V,01/02/70 04:42:07.400,993.535745
3938298 *0001V,01/02/70 04:42:07.500,993.529950
3938407 *0001V,01/02/70 04:42:07.600,993.522559
3938500 *0001V,01/02/70 04:42:07.700,993.525611
3938610 *0001V,01/02/70 04:42:07.800,993.529164
3938703 *0001V,01/02/70 04:42:07.900,993.534351
3938797 *0001V,01/02/70 04:42:08.000,993.532058
3938906 *0001V,01/02/70 04:42:08.100,993.529348
3939000 *0001V,01/02/70 04:42:08.200,993.526994
3939109 *0001V,01/02/70 04:42:08.300,993.527172
3939202 *0001V,01/02/70 04:42:08.400,993.527104
3939296 *0001V,01/02/70 04:42:08.500,993.522627
3939405 *0001V,01/02/70 04:42:08.600,993.532322
3939499 *0001V,01/02/70 04:42:08.700,993.537168
3939608 *0001V,01/02/70 04:42:08.800,993.543018
3939702 *0001V,01/02/70 04:42:08.900,993.552251
3939811 *0001V,01/02/70 04:42:09.000,993.561863
3939904 *0001V,01/02/70 04:42:09.100,993.566111
3939998 *0001V,01/02/70 04:42:09.200,993.573144
3940107 *0001V,01/02/70 04:42:09.300,993.578993
3940201 *0001V,01/02/70 04:42:09.400,993.586356
3940310 *0001V,01/02/70 04:42:09.500,993.592417
3940404 *0001V,01/02/70 04:42:09.600,993.584694
3940497 *0001V,01/02/70 04:42:09.700,993.594334
3940606 *0001V,01/02/70 04:42:09.800,993.599711
3940700 *0001V,01/02/70 04:42:09.900,993.601468
3940809 *0001V,01/02/70 04:42:10.000,993.600021
3940903 *0001V,01/02/70 04:42:10.100,993.608758
3940996 *0001V,01/02/70 04:42:10.200,993.604867
3941106 *0001V,01/02/70 04:42:10.300,993.609935
3941199 *0001V,01/02/70 04:42:10.400,993.616788
3941308 *0001V,01/02/70 04:42:10.500,993.626232
3941402 *0001V,01/02/70 04:42:10.600,993.627079
3941511 *0001V,01/02/70 04:42:10.700,993.621045
3941605 *0001V,01/02/70 04:42:10.800,993.616740
3941698 *0001V,01/02/70 04:42:10.900,993.621935
3941808 *0001V,01/02/70 04:42:11.000,993.635948
3941901 *0001V,01/02/70 04:42:11.100,993.647131
3942010 *0001V,01/02/70 04:42:11.200,993.649985
3942104 *0001V,01/02/70 04:42:11.300,993.647872
3942198 *0001V,01/02/70 04:42:11.400,993.648435
3942307 *0001V,01/02/70 04:42:11.500,993.649011
3942400 *0001V,01/02/70 04:42:11.600,993.643978
3942510 *0001V,01/02/70 04:42:11.700,993.642206
3942603 *0001V,01/02/70 04:42:11.800,993.640908
3942697 *0001V,01/02/70 04:42:11.900,993.639812
3942806 *0001V,01/02/70 04:42:12.000,993.640377
3942900 *0001V,01/02/70 04:42:12.100,993.638794
3943009 *0001V,01/02/70 04:42:12.200,993.637644
3943102 *0001V,01/02/70 04:42:12.300,993.636739
3943212 *0001V,01/02/70 04:42:12.400,993.638299
3943305 *0001V,01/02/70 04:42:12.500,993.641812
3943399 *0001V,01/02/70 04:42:12.600,993.641569
3943508 *0001V,01/02/70 04:42:12.700,993.639113
3943602 *0001V,01/02/70 04:42:12.800,993.639099
3943711 *0001V,01/02/70 04:42:12.900,993.637637
3943804 *0001V,01/02/70 04:42:13.000,993.633058
3943898 *0001V,01/02/70 04:42:13.100,993.629826
3944007 *0001V,01/02/70 04:42:13.200,993.627429
3944101 *0001V,01/02/70 04:42:13.300,993.618701
3944210 *0001V,01/02/70 04:42:13.400,993.614105
3944304 *0001V,01/02/70 04:42:13.500,993.608595
3944397 *0001V,01/02/70 04:42:13.600,993.604240
3944506 *0001V,01/02/70 04:42:13.700,993.593640
3944600 *0001V,01/02/70 04:42:13.800,993.570520
3944709 *0001V,01/02/70 04:42:13.900,993.565290
3944803 *0001V,01/02/70 04:42:14.000,993.553036
3944896 *0001V,01/02/70 04:42:14.100,993.536448
3945006 *0001V,01/02/70 04:42:14.200,993.536958
3945099 *0001V,01/02/70 04:42:14.300,993.550793
3945208 *0001V,01/02/70 04:42:14.400,993.543111
3945302 *0001V,01/02/70 04:42:14.500,993.544860
3945411 *0001V,01/02/70 04:42:14.600,993.544255
3945505 *0001V,01/02/70 04:42:14.700,993.541327
3945598 *0001V,01/02/70 04:42:14.800,993.537781
3945708 *0001V,01/02/70 04:42:14.900,993.535204
3945801 *0001V,01/02/70 04:42:15.000,993.532997
3945910 *0001V,01/02/70 04:42:15.100,993.532000
3946004 *0001V,01/02/70 04:42:15.200,993.533891
3946098 *0001V,01/02/70 04:42:15.300,993.534720
3946207 *0001V,01/02/70 04:42:15.400,993.536754
3946300 *0001V,01/02/70 04:42:15.500,993.542577
3946410 *0001V,01/02/70 04:42:15.600,993.548955
3946503 *0001V,01/02/70 04:42:15.700,993.557630
3946597 *0001V,01/02/70 04:42:15.800,993.561699
3946706 *0001V,01/02/70 04:42:15.900,993.565730
3946800 *0001V,01/02/70 04:42:16.000,993.568475
3946909 *0001V,01/02/70 04:42:16.100,993.571843
3947002 *0001V,01/02/70 04:42:16.200,993.577484
3947112 *0001V,01/02/70 04:42:16.300,993.581079
3947205 *0001V,01/02/70 04:42:16.400,993.583236
3947299 *0001V,01/02/70 04:42:16.500,993.587745
3947408 *0001V,01/02/70 04:42:16.600,993.592791
3947502 *0001V,01/02/70 04:42:16.700,993.598522
3947611 *0001V,01/02/70 04:42:16.800,993.598711
3947704 *0001V,01/02/70 04:42:16.900,993.601051
3947798 *0001V,01/02/70 04:42:17.000,993.604126
3947907 *0001V,01/02/70 04:42:17.100,993.609265
3948001 *0001V,01/02/70 04:42:17.200,993.612990
3948110 *0001V,01/02/70 04:42:17.300,993.621025
3948204 *0001V,01/02/70 04:42:17.400,993.628471
3948297 *0001V,01/02/70 04:42:17.500,993.628743
3948406 *0001V,01/02/70 04:42:17.600,993.633468
3948500 *0001V,01/02/70 04:42:17.700,993.629541
3948609 *0001V,01/02/70 04:42:17.800,993.612221
3948703 *0001V,01/02/70 04:42:17.900,993.573234
3948796 *0001V,01/02/70 04:42:18.000,993.568694
3948906 *0001V,01/02/70 04:42:18.100,993.575275
3948999 *0001V,01/02/70 04:42:18.200,993.588884
3949108 *0001V,01/02/70 04:42:18.300,993.588184
3949202 *0001V,01/02/70 04:42:18.400,993.590688
3949311 *0001V,01/02/70 04:42:18.500,993.594430
3949405 *0001V,01/02/70 04:42:18.600,993.590828
3949498 *0001V,01/02/70 04:42:18.700,993.572826
3949608 *0001V,01/02/70 04:42:18.800,993.543654
3949701 *0001V,01/02/70 04:42:18.900,993.550365
3949810 *0001V,01/02/70 04:42:19.000,993.517574
3949904 *0001V,01/02/70 04:42:19.100,993.496278
3949998 *0001V,01/02/70 04:42:19.200,993.486292
3950107 *0001V,01/02/70 04:42:19.300,993.522531
3950200 *0001V,01/02/70 04:42:19.400,993.530933
3950310 *0001V,01/02/70 04:42:19.500,993.538543
3950403 *0001V,01/02/70 04:42:19.600,993.558241
3950497 *0001V,01/02/70 04:42:19.700,993.560424
3950606 *0001V,01/02/70 04:42:19.800,993.553554
3950700 *0001V,01/02/70 04:42:19.900,993.546146
3950809 *0001V,01/02/70 04:42:20.000,993.545811
3950902 *0001V,01/02/70 04:42:20.100,993.544829
3951012 *0001V,01/02/70 04:42:20.200,993.538488
3951105 *0001V,01/02/70 04:42:20.300,993.520329
3951199 *0001V,01/02/70 04:42:20.400,993.520072
3951308 *0001V,01/02/70 04:42:20.500,993.518598
3951402 *0001V,01/02/70 04:42:20.600,993.542919
3951511 *0001V,01/02/70 04:42:20.700,993.551751
3951604 *0001V,01/02/70 04:42:20.800,993.533855
3951698 *0001V,01/02/70 04:42:20.900,993.551626
3951807 *0001V,01/02/70 04:42:21.000,993.553971
3951901 *0001V,01/02/70 04:42:21.100,993.549251
3952010 *0001V,01/02/70 04:42:21.200,993.548936
3952104 *0001V,01/02/70 04:42:21.300,993.543626
3952197 *0001V,01/02/70 04:42:21.400,993.539931
3952306 *0001V,01/02/70 04:42:21.500,993.525487
3952400 *0001V,01/02/70 04:42:21.600,993.531499
3952509 *0001V,01/02/70 04:42:21.700,993.535738
3952603 *0001V,01/02/70 04:42:21.800,993.516237
3952696 *0001V,01/02/70 04:42:21.900,993.512840
3952806 *0001V,01/02/70 04:42:22.000,993.492722
3952899 *0001V,01/02/70 04:42:22.100,993.471631
3953008 *0001V,01/02/70 04:42:22.200,993.452367
3953102 *0001V,01/02/70 04:42:22.300,993.463269
3953211 *0001V,01/02/70 04:42:22.400,993.468207
3953305 *0001V,01/02/70 04:42:22.500,993.460516
3953398 *0001V,01/02/70 04:42:22.600,993.447381
3953508 *0001V,01/02/70 04:42:22.700,993.439149
3953601 *0001V,01/02/70 04:42:22.800,993.452466
3953710 *0001V,01/02/70 04:42:22.900,993.449387
3953804 *0001V,01/02/70 04:42:23.000,993.452970
3953898 *0001V,01/02/70 04:42:23.100,993.455155
3954007 *0001V,01/02/70 04:42:23.200,993.451966
3954100 *0001V,01/02/70 04:42:23.300,993.444338
3954210 *0001V,01/02/70 04:42:23.400,993.449152
3954303 *0001V,01/02/70 04:42:23.500,993.460544
3954397 *0001V,01/02/70 04:42:23.600,993.463889
3954506 *0001V,01/02/70 04:42:23.700,993.464172
3954600 *0001V,01/02/70 04:42:23.800,993.469378
3954709 *0001V,01/02/70 04:42:23.900,993.472638
3954802 *0001V,01/02/70 04:42:24.000,993.482610
3954912 *0001V,01/02/70 04:42:24.100,993.481888
3955005 *0001V,01/02/70 04:42:24.200,993.487482
3955099 *0001V,01/02/70 04:42:24.300,993.485032
3955208 *0001V,01/02/70 04:42:24.400,993.481991
3955302 *0001V,01/02/70 04:42:24.500,993.481134
3955411 *0001V,01/02/70 04:42:24.600,993.476621
3955504 *0001V,01/02/70 04:42:24.700,993.480839
3955598 *0001V,01/02/70 04:42:24.800,993.478825
3955707 *0001V,01/02/70 04:42:24.900,993.471570
3955801 *0001V,01/02/70 04:42:25.000,993.476041
3955910 *0001V,01/02/70 04:42:25.100,993.479154
3956004 *0001V,01/02/70 04:42:25.200,993.493466
3956097 *0001V,01/02/70 04:42:25.300,993.489221
3956206 *0001V,01/02/70 04:42:25.400,993.487961
3956300 *0001V,01/02/70 04:42:25.500,993.497602
3956409 *0001V,01/02/70 04:42:25.600,993.500380
3956503 *0001V,01/02/70 04:42:25.700,993.501852
3956596 *0001V,01/02/70 04:42:25.800,993.509058
3956706 *0001V,01/02/70 04:42:25.900,993.526329
3956799 *0001V,01/02/70 04:42:26.000,993.521727
3956908 *0001V,01/02/70 04:42:26.100,993.522016
3957002 *0001V,01/02/70 04:42:26.200,993.519526
3957111 *0001V,01/02/70 04:42:26.300,993.508003
3957205 *0001V,01/02/70 04:42:26.400,993.498905
3957298 *0001V,01/02/70 04:42:26.500,993.514988
3957408 *0001V,01/02/70 04:42:26.600,993.516317
3957501 *0001V,01/02/70 04:42:26.700,993.517014
3957610 *0001V,01/02/70 04:42:26.800,993.520292
3957704 *0001V,01/02/70 04:42:26.900,993.528817
3957798 *0001V,01/02/70 04:42:27.000,993.537969
3957907 *0001V,01/02/70 04:42:27.100,993.547286
3958000 *0001V,01/02/70 04:42:27.200,993.557331
3958110 *0001V,01/02/70 04:42:27.300,993.565802
3958203 *0001V,01/02/70 04:42:27.400,993.569258
3958297 *0001V,01/02/70 04:42:27.500,993.570323
3958406 *0001V,01/02/70 04:42:27.600,993.578459
3958500 *0001V,01/02/70 04:42:27.700,993.580772
3958609 *0001V,01/02/70 04:42:27.800,993.581268
3958702 *0001V,01/02/70 04:42:27.900,993.576275
3958812 *0001V,01/02/70 04:42:28.000,993.584695
3958905 *0001V,01/02/70 04:42:28.100,993.579669
3958999 *0001V,01/02/70 04:42:28.200,993.588181
3959108 *0001V,01/02/70 04:42:28.300,993.592902
3959202 *0001V,01/02/70 04:42:28.400,993.598919
3959311 *0001V,01/02/70 04:42:28.500,993.600465
3959404 *0001V,01/02/70 04:42:28.600,993.601320
3959498 *0001V,01/02/70 04:42:28.700,993.604893
3959607 *0001V,01/02/70 04:42:28.800,993.614557
3959701 *0001V,01/02/70 04:42:28.900,993.619672
3959810 *0001V,01/02/70 04:42:29.000,993.626937
3959904 *0001V,01/02/70 04:42:29.100,993.631529
3959997 *0001V,01/02/70 04:42:29.200,993.631198
4000106 *0001V,01/02/70 04:42:29.300,993.629045
4000200 *0001V,01/02/70 04:42:29.400,993.629135
4000309 *0001V,01/02/70 04:42:29.500,993.627134
4000403 *0001V,01/02/70 04:42:29.600,993.636194
4000496 *0001V,01/02/70 04:42:29.700,993.643798
4000606 *0001V,01/02/70 04:42:29.800,993.658119
4000699 *0001V,01/02/70 04:42:29.900,993.645820
4000808 *0001V,01/02/70 04:42:30.000,993.624657
4000902 *0001V,01/02/70 04:42:30.100,993.574640
4001011 *0001V,01/02/70 04:42:30.200,993.587929
4001105 *0001V,01/02/70 04:42:30.300,993.586168
4001198 *0001V,01/02/70 04:42:30.400,993.532233
4001308 *0001V,01/02/70 04:42:30.500,993.528022
4001401 *0001V,01/02/70 04:42:30.600,993.508952
4001510 *0001V,01/02/70 04:42:30.700,993.525315
4001604 *0001V,01/02/70 04:42:30.800,993.523963
4001698 *0001V,01/02/70 04:42:30.900,993.532810
4001807 *0001V,01/02/70 04:42:31.000,993.547310
4001900 *0001V,01/02/70 04:42:31.100,993.547266
4002010 *0001V,01/02/70 04:42:31.200,993.532854
4002103 *0001V,01/02/70 04:42:31.300,993.516295
4002197 *0001V,01/02/70 04:42:31.400,993.529751
4002306 *0001V,01/02/70 04:42:31.500,993.539833
4002400 *0001V,01/02/70 04:42:31.600,993.548068
4002509 *0001V,01/02/70 04:42:31.700,993.566717
4002602 *0001V,01/02/70 04:42:31.800,993.574597
4002696 *0001V,01/02/70 04:42:31.900,993.571137
4002805 *0001V,01/02/70 04:42:32.000,993.577730
4002899 *0001V,01/02/70 04:42:32.100,993.580678
4003008 *0001V,01/02/70 04:42:32.200,993.588666
4003102 *0001V,01/02/70 04:42:32.300,993.579995
4003211 *0001V,01/02/70 04:42:32.400,993.580605
4003304 *0001V,01/02/70 04:42:32.500,993.573317
4003398 *0001V,01/02/70 04:42:32.600,993.566402
4003507 *0001V,01/02/70 04:42:32.700,993.559534
4003601 *0001V,01/02/70 04:42:32.800,993.549342
4003710 *0001V,01/02/70 04:42:32.900,993.541743
4003804 *0001V,01/02/70 04:42:33.000,993.545331
4003897 *0001V,01/02/70 04:42:33.100,993.554861
4004006 *0001V,01/02/70 04:42:33.200,993.579876
4004100 *0001V,01/02/70 04:42:33.300,993.598497
4004209 *0001V,01/02/70 04:42:33.400,993.625509
4004303 *0001V,01/02/70 04:42:33.500,993.634189
4004396 *0001V,01/02/70 04:42:33.600,993.576932
4004506 *0001V,01/02/70 04:42:33.700,993.569692
4004599 *0001V,01/02/70 04:42:33.800,993.575541
4004708 *0001V,01/02/70 04:42:33.900,993.569119
4004802 *0001V,01/02/70 04:42:34.000,993.565356
4004911 *0001V,01/02/70 04:42:34.100,993.568012
4005005 *0001V,01/02/70 04:42:34.200,993.565043
4005098 *0001V,01/02/70 04:42:34.300,993.560099
4005208 *0001V,01/02/70 04:42:34.400,993.557020
4005301 *0001V,01/02/70 04:42:34.500,993.552938
4005410 *0001V,01/02/70 04:42:34.600,993.545259
4005504 *0001V,01/02/70 04:42:34.700,993.540910
4005598 *0001V,01/02/70 04:42:34.800,993.525628
4005707 *0001V,01/02/70 04:42:34.900,993.530755
4005800 *0001V,01/02/70 04:42:35.000,993.523004
4005910 *0001V,01/02/70 04:42:35.100,993.527168
4006003 *0001V,01/02/70 04:42:35.200,993.521438
4006097 *0001V,01/02/70 04:42:35.300,993.535317
4006206 *0001V,01/02/70 04:42:35.400,993.518748
4006300 *0001V,01/02/70 04:42:35.500,993.505529
4006409 *0001V,01/02/70 04:42:35.600,993.516426
4006502 *0001V,01/02/70 04:42:35.700,993.509692
4006596 *0001V,01/02/70 04:42:35.800,993.502766
4006705 *0001V,01/02/70 04:42:35.900,993.496337
4006799 *0001V,01/02/70 04:42:36.000,993.498140
4006908 *0001V,01/02/70 04:42:36.100,993.497760
4007002 *0001V,01/02/70 04:42:36.200,993.496134
4007111 *0001V,01/02/70 04:42:36.300,993.500647
4007204 *0001V,01/02/70 04:42:36.400,993.508070
4007298 *0001V,01/02/70 04:42:36.500,993.514026
4007407 *0001V,01/02/70 04:42:36.600,993.524383
4007501 *0001V,01/02/70 04:42:36.700,993.516379
4007610 *0001V,01/02/70 04:42:36.800,993.521048
4007704 *0001V,01/02/70 04:42:36.900,993.531575
4007797 *0001V,01/02/70 04:42:37.000,993.524893
4007906 *0001V,01/02/70 04:42:37.100,993.526721
4008000 *0001V,01/02/70 04:42:37.200,993.540837
4008109 *0001V,01/02/70 04:42:37.300,993.543417
4008203 *0001V,01/02/70 04:42:37.400,993.543476
4008296 *0001V,01/02/70 04:42:37.500,993.552011
4008406 *0001V,01/02/70 04:42:37.600,993.544396
4008499 *0001V,01/02/70 04:42:37.700,993.549856
4008608 *0001V,01/02/70 04:42:37.800,993.551267
4008702 *0001V,01/02/70 04:42:37.900,993.549915
4008811 *0001V,01/02/70 04:42:38.000,993.549143
4008905 *0001V,01/02/70 04:42:38.100,993.559863
4008998 *0001V,01/02/70 04:42:38.200,993.566198
4009108 *0001V,01/02/70 04:42:38.300,993.579561
4009201 *0001V,01/02/70 04:42:38.400,993.578665
4009310 *0001V,01/02/70 04:42:38.500,993.577190
4009404 *0001V,01/02/70 04:42:38.600,993.579505
4009498 *0001V,01/02/70 04:42:38.700,993.578188
4009607 *0001V,01/02/70 04:42:38.800,993.574708
4009700 *0001V,01/02/70 04:42:38.900,993.571901
4009810 *0001V,01/02/70 04:42:39.000,993.560906
4009903 *0001V,01/02/70 04:42:39.100,993.568442
4009997 *0001V,01/02/70 04:42:39.200,993.560256
4010106 *0001V,01/02/70 04:42:39.300,993.553913
4010200 *0001V,01/02/70 04:42:39.400,993.555366
4010309 *0001V,01/02/70 04:42:39.500,993.554633
4010402 *0001V,01/02/70 04:42:39.600,993.551888
4010496 *0001V,01/02/70 04:42:39.700,993.560921
4010605 *0001V,01/02/70 04:42:39.800,993.549241
4010699 *0001V,01/02/70 04:42:39.900,993.552020
4010808 *0001V,01/02/70 04:42:40.000,993.560186
4010902 *0001V,01/02/70 04:42:40.100,993.564854
4011011 *0001V,01/02/70 04:42:40.200,993.556703
4011104 *0001V,01/02/70 04:42:40.300,993.544624
4011198 *0001V,01/02/70 04:42:40.400,993.537776
4011307 *0001V,01/02/70 04:42:40.500,993.527312
4011401 *0001V,01/02/70 04:42:40.600,993.515047
4011510 *0001V,01/02/70 04:42:40.700,993.510913
4011604 *0001V,01/02/70 04:42:40.800,993.503682
4011697 *0001V,01/02/70 04:42:40.900,993.504367
4011806 *0001V,01/02/70 04:42:41.000,993.497082
4011900 *0001V,01/02/70 04:42:41.100,993.488015
4012009 *0001V,01/02/70 04:42:41.200,993.479460
4012103 *0001V,01/02/70 04:42:41.300,993.466709
4012196 *0001V,01/02/70 04:42:41.400,993.464704
4012306 *0001V,01/02/70 04:42:41.500,993.429242
4012399 *0001V,01/02/70 04:42:41.600,993.461910
4012508 *0001V,01/02/70 04:42:41.700,993.470866
4012602 *0001V,01/02/70 04:42:41.800,993.474215
4012711 *0001V,01/02/70 04:42:41.900,993.488632
4012805 *0001V,01/02/70 04:42:42.000,993.470756
4012898 *0001V,01/02/70 04:42:42.100,993.465414
4013008 *0001V,01/02/70 04:42:42.200,993.460403
4013101 *0001V,01/02/70 04:42:42.300,993.470179
4013210 *0001V,01/02/70 04:42:42.400,993.478237
4013304 *0001V,01/02/70 04:42:42.500,993.466573
4013398 *0001V,01/02/70 04:42:42.600,993.477884
4013507 *0001V,01/02/70 04:42:42.700,993.488176
4013600 *0001V,01/02/70 04:42:42.800,993.491469
4013710 *0001V,01/02/70 04:42:42.900,993.478433
4013803 *0001V,01/02/70 04:42:43.000,993.474926
4013897 *0001V,01/02/70 04:42:43.100,993.474895
4014006 *0001V,01/02/70 04:42:43.200,993.482287
4014100 *0001V,01/02/70 04:42:43.300,993.483841
4014209 *0001V,01/02/70 04:42:43.400,993.478340
4014302 *0001V,01/02/70 04:42:43.500,993.481063
4014412 *0001V,01/02/70 04:42:43.600,993.475887
4014505 *0001V,01/02/70 04:42:43.700,993.495288
4014599 *0001V,01/02/70 04:42:43.800,993.524451
4014708 *0001V,01/02/70 04:42:43.900,993.528037
4014802 *0001V,01/02/70 04:42:44.000,993.542357
4014911 *0001V,01/02/70 04:42:44.100,993.544839
4015004 *0001V,01/02/70 04:42:44.200,993.552939
4015098 *0001V,01/02/70 04:42:44.300,993.563361
4015207 *0001V,01/02/70 04:42:44.400,993.560679
4015301 *0001V,01/02/70 04:42:44.500,993.562630
4015410 *0001V,01/02/70 04:42:44.600,993.567268
4015504 *0001V,01/02/70 04:42:44.700,993.554744
4015597 *0001V,01/02/70 04:42:44.800,993.558696
4015706 *0001V,01/02/70 04:42:44.900,993.572661
4015800 *0001V,01/02/70 04:42:45.000,993.582794
4015909 *0001V,01/02/70 04:42:45.100,993.594205
4016003 *0001V,01/02/70 04:42:45.200,993.593141
4016096 *0001V,01/02/70 04:42:45.300,993.602940
4016206 *0001V,01/02/70 04:42:45.400,993.615104
4016299 *0001V,01/02/70 04:42:45.500,993.620878
4016408 *0001V,01/02/70 04:42:45.600,993.630136
4016502 *0001V,01/02/70 04:42:45.700,993.645286
4016611 *0001V,01/02/70 04:42:45.800,993.648224
4016705 *0001V,01/02/70 04:42:45.900,993.648244
4016798 *0001V,01/02/70 04:42:46.000,993.664524
4016908 *0001V,01/02/70 04:42:46.100,993.673134
4017001 *0001V,01/02/70 04:42:46.200,993.681063
4017110 *0001V,01/02/70 04:42:46.300,993.684229
4017204 *0001V,01/02/70 04:42:46.400,993.671857
4017298 *0001V,01/02/70 04:42:46.500,993.676282
4017407 *0001V,01/02/70 04:42:46.600,993.676841
4017500 *0001V,01/02/70 04:42:46.700,993.654493
4017610 *0001V,01/02/70 04:42:46.800,993.622329
4017703 *0001V,01/02/70 04:42:46.900,993.629981
4017797 *0001V,01/02/70 04:42:47.000,993.640303
4017906 *0001V,01/02/70 04:42:47.100,993.642119
4018000 *0001V,01/02/70 04:42:47.200,993.626926
4018109 *0001V,01/02/70 04:42:47.300,993.612406
4018202 *0001V,01/02/70 04:42:47.400,993.602401
4018312 *0001V,01/02/70 04:42:47.500,993.612135
4018405 *0001V,01/02/70 04:42:47.600,993.575661
4018499 *0001V,01/02/70 04:42:47.700,993.561441
4018608 *0001V,01/02/70 04:42:47.800,993.552271
4018702 *0001V,01/02/70 04:42:47.900,993.546383
4018811 *0001V,01/02/70 04:42:48.000,993.553382
4018904 *0001V,01/02/70 04:42:48.100,993.556453
4018998 *0001V,01/02/70 04:42:48.200,993.565554
4019107 *0001V,01/02/70 04:42:48.300,993.574196
4019201 *0001V,01/02/70 04:42:48.400,993.580373
4019310 *0001V,01/02/70 04:42:48.500,993.577892
4019404 *0001V,01/02/70 04:42:48.600,993.565108
4019497 *0001V,01/02/70 04:42:48.700,993.562784
4019606 *0001V,01/02/70 04:42:48.800,993.567403
4019700 *0001V,01/02/70 04:42:48.900,993.549814
4019809 *0001V,01/02/70 04:42:49.000,993.553875
4019903 *0001V,01/02/70 04:42:49.100,993.552287
4019996 *0001V,01/02/70 04:42:49.200,993.528221
4020106 *0001V,01/02/70 04:42:49.300,993.513281
4020199 *0001V,01/02/70 04:42:49.400,993.498122
4020308 *0001V,01/02/70 04:42:49.500,993.493530
4020402 *0001V,01/02/70 04:42:49.600,993.480473
4020511 *0001V,01/02/70 04:42:49.700,993.484421
4020605 *0001V,01/02/70 04:42:49.800,993.488050
4020698 *0001V,01/02/70 04:42:49.900,993.475505
4020808 *0001V,01/02/70 04:42:50.000,993.481589
4020901 *0001V,01/02/70 04:42:50.100,993.481094
4021010 *0001V,01/02/70 04:42:50.200,993.486622
4021104 *0001V,01/02/70 04:42:50.300,993.489658
4021198 *0001V,01/02/70 04:42:50.400,993.506556
4021307 *0001V,01/02/70 04:42:50.500,993.498168
4021400 *0001V,01/02/70 04:42:50.600,993.483209
4021510 *0001V,01/02/70 04:42:50.700,993.508431
4021603 *0001V,01/02/70 04:42:50.800,993.488731
4021697 *0001V,01/02/70 04:42:50.900,993.494898
4021806 *0001V,01/02/70 04:42:51.000,993.493955
4021900 *0001V,01/02/70 04:42:51.100,993.494172
4022009 *0001V,01/02/70 04:42:51.200,993.496351
4022102 *0001V,01/02/70 04:42:51.300,993.505246
4022196 *0001V,01/02/70 04:42:51.400,993.515334
4022305 *0001V,01/02/70 04:42:51.500,993.528599
4022399 *0001V,01/02/70 04:42:51.600,993.519802
4022508 *0001V,01/02/70 04:42:51.700,993.526256
4022602 *0001V,01/02/70 04:42:51.800,993.526286
4022711 *0001V,01/02/70 04:42:51.900,993.535707
4022804 *0001V,01/02/70 04:42:52.000,993.551324
4022898 *0001V,01/02/70 04:42:52.100,993.537068
4023007 *0001V,01/02/70 04:42:52.200,993.540131
4023101 *0001V,01/02/70 04:42:52.300,993.529508
4023210 *0001V,01/02/70 04:42:52.400,993.516277
4023304 *0001V,01/02/70 04:42:52.500,993.507518
4023397 *0001V,01/02/70 04:42:52.600,993.490756
4023506 *0001V,01/02/70 04:42:52.700,993.481718
4023600 *0001V,01/02/70 04:42:52.800,993.490343
4023709 *0001V,01/02/70 04:42:52.900,993.502872
4023803 *0001V,01/02/70 04:42:53.000,993.487925
4023896 *0001V,01/02/70 04:42:53.100,993.491255
4024006 *0001V,01/02/70 04:42:53.200,993.504535
4024099 *0001V,01/02/70 04:42:53.300,993.510418
4024208 *0001V,01/02/70 04:42:53.400,993.519873
4024302 *0001V,01/02/70 04:42:53.500,993.511886
4024411 *0001V,01/02/70 04:42:53.600,993.516741
4024505 *0001V,01/02/70 04:42:53.700,993.521840
4024598 *0001V,01/02/70 04:42:53.800,993.512355
4024708 *0001V,01/02/70 04:42:53.900,993.508353
4024801 *0001V,01/02/70 04:42:54.000,993.508660
4024910 *0001V,01/02/70 04:42:54.100,993.507467
4025004 *0001V,01/02/70 04:42:54.200,993.497442
4025098 *0001V,01/02/70 04:42:54.300,993.508488
4025207 *0001V,01/02/70 04:42:54.400,993.511994
4025300 *0001V,01/02/70 04:42:54.500,993.518071
4025410 *0001V,01/02/70 04:42:54.600,993.520544
4025503 *0001V,01/02/70 04:42:54.700,993.510856
4025597 *0001V,01/02/70 04:42:54.800,993.503133
4025706 *0001V,01/02/70 04:42:54.900,993.503020
4025800 *0001V,01/02/70 04:42:55.000,993.502561
4025909 *0001V,01/02/70 04:42:55.100,993.502943
4026002 *0001V,01/02/70 04:42:55.200,993.501024
4026112 *0001V,01/02/70 04:42:55.300,993.502654
4026205 *0001V,01/02/70 04:42:55.400,993.494341
4026299 *0001V,01/02/70 04:42:55.500,993.504557
4026408 *0001V,01/02/70 04:42:55.600,993.506785
4026502 *0001V,01/02/70 04:42:55.700,993.504948
4026611 *0001V,01/02/70 04:42:55.800,993.503133
4026704 *0001V,01/02/70 04:42:55.900,993.511003
4026798 *0001V,01/02/70 04:42:56.000,993.516833
4026907 *0001V,01/02/70 04:42:56.100,993.512892
4027001 *0001V,01/02/70 04:42:56.200,993.517438
4027110 *0001V,01/02/70 04:42:56.300,993.516763
4027204 *0001V,01/02/70 04:42:56.400,993.514809
4027297 *0001V,01/02/70 04:42:56.500,993.504983
4027406 *0001V,01/02/70 04:42:56.600,993.526932
4027500 *0001V,01/02/70 04:42:56.700,993.528569
4027609 *0001V,01/02/70 04:42:56.800,993.520620
4027703 *0001V,01/02/70 04:42:56.900,993.529172
4027796 *0001V,01/02/70 04:42:57.000,993.533227
4027906 *0001V,01/02/70 04:42:57.100,993.533392
4027999 *0001V,01/02/70 04:42:57.200,993.539587
4028108 *0001V,01/02/70 04:42:57.300,993.545443
4028202 *0001V,01/02/70 04:42:57.400,993.553109
4028311 *0001V,01/02/70 04:42:57.500,993.556454
4028405 *0001V,01/02/70 04:42:57.600,993.561886
4028498 *0001V,01/02/70 04:42:57.700,993.537507
4028608 *0001V,01/02/70 04:42:57.800,993.554531
4028701 *0001V,01/02/70 04:42:57.900,993.550697
4028810 *0001V,01/02/70 04:42:58.000,993.553565
4028904 *0001V,01/02/70 04:42:58.100,993.543672
4028998 *0001V,01/02/70 04:42:58.200,993.535622
4029107 *0001V,01/02/70 04:42:58.300,993.537306
4029200 *0001V,01/02/70 04:42:58.400,993.539279
4029310 *0001V,01/02/70 04:42:58.500,993.509510
4029403 *0001V,01/02/70 04:42:58.600,993.513217
4029497 *0001V,01/02/70 04:42:58.700,993.499185
4029606 *0001V,01/02/70 04:42:58.800,993.487367
4029700 *0001V,01/02/70 04:42:58.900,993.467752
4029809 *0001V,01/02/70 04:42:59.000,993.457343
4029902 *0001V,01/02/70 04:42:59.100,993.458602
4030012 *0001V,01/02/70 04:42:59.200,993.468944
4030105 *0001V,01/02/70 04:42:59.300,993.477039
4030199 *0001V,01/02/70 04:42:59.400,993.463106
4030308 *0001V,01/02/70 04:42:59.500,993.453487
4030402 *0001V,01/02/70 04:42:59.600,993.453082
4030511 *0001V,01/02/70 04:42:59.700,993.435971
4030604 *0001V,01/02/70 04:42:59.800,993.451316
4030698 *0001V,01/02/70 04:42:59.900,993.466284
4030807 *0001V,01/02/70 04:43:00.000,993.464811
4030901 *0001V,01/02/70 04:43:00.100,993.464054
4031010 *0001V,01/02/70 04:43:00.200,993.463412
4031104 *0001V,01/02/70 04:43:00.300,993.481756
4031197 *0001V,01/02/70 04:43:00.400,993.478101
4031306 *0001V,01/02/70 04:43:00.500,993.476839
4031400 *0001V,01/02/70 04:43:00.600,993.475752
4031509 *0001V,01/02/70 04:43:00.700,993.487761
4031603 *0001V,01/02/70 04:43:00.800,993.492947
4031696 *0001V,01/02/70 04:43:00.900,993.491444
4031806 *0001V,01/02/70 04:43:01.000,993.489262
4031899 *0001V,01/02/70 04:43:01.100,993.475207
4032008 *0001V,01/02/70 04:43:01.200,993.470796
4032102 *0001V,01/02/70 04:43:01.300,993.455065
4032211 *0001V,01/02/70 04:43:01.400,993.449414
4032305 *0001V,01/02/70 04:43:01.500,993.449891
4032398 *0001V,01/02/70 04:43:01.600,993.468665
4032508 *0001V,01/02/70 04:43:01.700,993.492070
4032601 *0001V,01/02/70 04:43:01.800,993.494635
4032710 *0001V,01/02/70 04:43:01.900,993.476369
4032804 *0001V,01/02/70 04:43:02.000,993.485999
4032898 *0001V,01/02/70 04:43:02.100,993.467174
4033007 *0001V,01/02/70 04:43:02.200,993.463816
4033100 *0001V,01/02/70 04:43:02.300,993.481050
4033210 *0001V,01/02/70 04:43:02.400,993.482947
4033303 *0001V,01/02/70 04:43:02.500,993.493267
4033397 *0001V,01/02/70 04:43:02.600,993.507932
4033506 *0001V,01/02/70 04:43:02.700,993.509590
4033600 *0001V,01/02/70 04:43:02.800,993.505605
4033709 *0001V,01/02/70 04:43:02.900,993.494470
4033802 *0001V,01/02/70 04:43:03.000,993.502627
4033896 *0001V,01/02/70 04:43:03.100,993.480853
4034005 *0001V,01/02/70 04:43:03.200,993.526461
4034099 *0001V,01/02/70 04:43:03.300,993.546246
4034208 *0001V,01/02/70 04:43:03.400,993.543508
4034302 *0001V,01/02/70 04:43:03.500,993.556711
4034411 *0001V,01/02/70 04:43:03.600,993.583908
4034504 *0001V,01/02/70 04:43:03.700,993.590006
4034598 *0001V,01/02/70 04:43:03.800,993.590081
4034707 *0001V,01/02/70 04:43:03.900,993.595207
4034801 *0001V,01/02/70 04:43:04.000,993.606184
4034910 *0001V,01/02/70 04:43:04.100,993.617377
4035004 *0001V,01/02/70 04:43:04.200,993.625005
4035097 *0001V,01/02/70 04:43:04.300,993.633242
4035206 *0001V,01/02/70 04:43:04.400,993.621210
4035300 *0001V,01/02/70 04:43:04.500,993.610464
4035409 *0001V,01/02/70 04:43:04.600,993.607026
4035503 *0001V,01/02/70 04:43:04.700,993.605283
4035596 *0001V,01/02/70 04:43:04.800,993.603635
4035706 *0001V,01/02/70 04:43:04.900,993.597577
4035799 *0001V,01/02/70 04:43:05.000,993.596287
4035908 *0001V,01/02/70 04:43:05.100,993.595090
4036002 *0001V,01/02/70 04:43:05.200,993.595959
4036111 *0001V,01/02/70 04:43:05.300,993.592122
4036205 *0001V,01/02/70 04:43:05.400,993.586129
4036298 *0001V,01/02/70 04:43:05.500,993.585059
4036408 *0001V,01/02/70 04:43:05.600,993.593994
4036501 *0001V,01/02/70 04:43:05.700,993.591846
4036610 *0001V,01/02/70 04:43:05.800,993.597350
4036704 *0001V,01/02/70 04:43:05.900,993.607267
4036798 *0001V,01/02/70 04:43:06.000,993.617343
4036907 *0001V,01/02/70 04:43:06.100,993.624154
4037000 *0001V,01/02/70 04:43:06.200,993.629788
4037110 *0001V,01/02/70 04:43:06.300,993.634175
4037203 *0001V,01/02/70 04:43:06.400,993.635481
4037297 *0001V,01/02/70 04:43:06.500,993.629389
4037406 *0001V,01/02/70 04:43:06.600,993.612303
4037500 *0001V,01/02/70 04:43:06.700,993.621452
4037609 *0001V,01/02/70 04:43:06.800,993.625660
4037702 *0001V,01/02/70 04:43:06.900,993.621289
4037796 *0001V,01/02/70 04:43:07.000,993.622468
4037905 *0001V,01/02/70 04:43:07.100,993.634295
4037999 *0001V,01/02/70 04:43:07.200,993.635564
4038108 *0001V,01/02/70 04:43:07.300,993.638092
4038202 *0001V,01/02/70 04:43:07.400,993.627037
4038311 *0001V,01/02/70 04:43:07.500,993.614568
4038404 *0001V,01/02/70 04:43:07.600,993.601142
4038498 *0001V,01/02/70 04:43:07.700,993.600061
4038607 *0001V,01/02/70 04:43:07.800,993.620437
4038701 *0001V,01/02/70 04:43:07.900,993.623415
4038810 *0001V,01/02/70 04:43:08.000,993.632666
4038904 *0001V,01/02/70 04:43:08.100,993.631516
4038997 *0001V,01/02/70 04:43:08.200,993.616213
4039106 *0001V,01/02/70 04:43:08.300,993.597956
4039200 *0001V,01/02/70 04:43:08.400,993.581259
4039309 *0001V,01/02/70 04:43:08.500,993.573486
4039403 *0001V,01/02/70 04:43:08.600,993.551871
4039496 *0001V,01/02/70 04:43:08.700,993.527541
4039606 *0001V,01/02/70 04:43:08.800,993.544871
4039699 *0001V,01/02/70 04:43:08.900,993.553875
4039808 *0001V,01/02/70 04:43:09.000,993.554433
4039902 *0001V,01/02/70 04:43:09.100,993.549655
4040011 *0001V,01/02/70 04:43:09.200,993.545917
4040105 *0001V,01/02/70 04:43:09.300,993.550953
4040198 *0001V,01/02/70 04:43:09.400,993.543023
4040308 *0001V,01/02/70 04:43:09.500,993.522744
4040401 *0001V,01/02/70 04:43:09.600,993.523863
4040510 *0001V,01/02/70 04:43:09.700,993.523401
4040604 *0001V,01/02/70 04:43:09.800,993.498976
4040698 *0001V,01/02/70 04:43:09.900,993.501355
4040807 *0001V,01/02/70 04:43:10.000,993.501755
4040900 *0001V,01/02/70 04:43:10.100,993.514743
4041010 *0001V,01/02/70 04:43:10.200,993.513811
4041103 *0001V,01/02/70 04:43:10.300,993.495418
4041197 *0001V,01/02/70 04:43:10.400,993.492899
4041306 *0001V,01/02/70 04:43:10.500,993.488919
4041400 *0001V,01/02/70 04:43:10.600,993.454430
4041509 *0001V,01/02/70 04:43:10.700,993.448754
4041602 *0001V,01/02/70 04:43:10.800,993.432257
4041696 *0001V,01/02/70 04:43:10.900,993.444875
4041805 *0001V,01/02/70 04:43:11.000,993.439687
4041899 *0001V,01/02/70 04:43:11.100,993.424235
4042008 *0001V,01/02/70 04:43:11.200,993.421016
4042102 *0001V,01/02/70 04:43:11.300,993.416118
4042211 *0001V,01/02/70 04:43:11.400,993.412444
4042304 *0001V,01/02/70 04:43:11.500,993.422521
4042398 *0001V,01/02/70 04:43:11.600,993.425306
4042507 *0001V,01/02/70 04:43:11.700,993.427232
4042601 *0001V,01/02/70 04:43:11.800,993.431782
4042710 *0001V,01/02/70 04:43:11.900,993.435183
4042804 *0001V,01/02/70 04:43:12.000,993.441931
4042897 *0001V,01/02/70 04:43:12.100,993.443407
4043006 *0001V,01/02/70 04:43:12.200,993.445571
4043100 *0001V,01/02/70 04:43:12.300,993.448029
4043209 *0001V,01/02/70 04:43:12.400,993.454626
4043303 *0001V,01/02/70 04:43:12.500,993.455334
4043396 *0001V,01/02/70 04:43:12.600,993.460652
4043506 *0001V,01/02/70 04:43:12.700,993.465737
4043599 *0001V,01/02/70 04:43:12.800,993.473633
4043708 *0001V,01/02/70 04:43:12.900,993.482265
4043802 *0001V,01/02/70 04:43:13.000,993.486327
4043911 *0001V,01/02/70 04:43:13.100,993.488686
4044005 *0001V,01/02/70 04:43:13.200,993.496585
4044098 *0001V,01/02/70 04:43:13.300,993.503996
4044208 *0001V,01/02/70 04:43:13.400,993.512582
4044301 *0001V,01/02/70 04:43:13.500,993.514093
4044410 *0001V,01/02/70 04:43:13.600,993.522405
4044504 *0001V,01/02/70 04:43:13.700,993.530015
4044598 *0001V,01/02/70 04:43:13.800,993.538815
4044707 *0001V,01/02/70 04:43:13.900,993.545053
4044800 *0001V,01/02/70 04:43:14.000,993.552151
4044910 *0001V,01/02/70 04:43:14.100,993.556076
4045003 *0001V,01/02/70 04:43:14.200,993.558179
4045097 *0001V,01/02/70 04:43:14.300,993.560129
4045206 *0001V,01/02/70 04:43:14.400,993.562966
4045300 *0001V,01/02/70 04:43:14.500,993.567639
4045409 *0001V,01/02/70 04:43:14.600,993.575143
4045502 *0001V,01/02/70 04:43:14.700,993.585932
4045612 *0001V,01/02/70 04:43:14.800,993.598317
4045705 *0001V,01/02/70 04:43:14.900,993.606341
4045799 *0001V,01/02/70 04:43:15.000,993.612657
4045908 *0001V,01/02/70 04:43:15.100,993.619547
4046002 *0001V,01/02/70 04:43:15.200,993.623525
4046111 *0001V,01/02/70 04:43:15.300,993.612853
4046204 *0001V,01/02/70 04:43:15.400,993.610368
4046298 *0001V,01/02/70 04:43:15.500,993.610739
4046407 *0001V,01/02/70 04:43:15.600,993.606205
4046501 *0001V,01/02/70 04:43:15.700,993.596299
4046610 *0001V,01/02/70 04:43:15.800,993.582573
4046704 *0001V,01/02/70 04:43:15.900,993.576982
4046797 *0001V,01/02/70 04:43:16.000,993.561331
4046906 *0001V,01/02/70 04:43:16.100,993.564174
4047000 *0001V,01/02/70 04:43:16.200,993.560416
4047109 *0001V,01/02/70 04:43:16.300,993.549847
4047203 *0001V,01/02/70 04:43:16.400,993.538456
4047296 *0001V,01/02/70 04:43:16.500,993.531181
4047406 *0001V,01/02/70 04:43:16.600,993.525732
4047499 *0001V,01/02/70 04:43:16.700,993.527844
4047608 *0001V,01/02/70 04:43:16.800,993.526795
4047702 *0001V,01/02/70 04:43:16.900,993.527784
4047811 *0001V,01/02/70 04:43:17.000,993.541617
4047905 *0001V,01/02/70 04:43:17.100,993.548967
4047998 *0001V,01/02/70 04:43:17.200,993.541289
4048108 *0001V,01/02/70 04:43:17.300,993.550109
4048201 *0001V,01/02/70 04:43:17.400,993.561165
4048310 *0001V,01/02/70 04:43:17.500,993.543160
4048404 *0001V,01/02/70 04:43:17.600,993.536199
4048498 *0001V,01/02/70 04:43:17.700,993.544762
4048607 *0001V,01/02/70 04:43:17.800,993.564314
4048700 *0001V,01/02/70 04:43:17.900,993.570874
4048810 *0001V,01/02/70 04:43:18.000,993.563602
4048903 *0001V,01/02/70 04:43:18.100,993.550251
4048997 *0001V,01/02/70 04:43:18.200,993.530054
4049106 *0001V,01/02/70 04:43:18.300,993.546141
4049200 *0001V,01/02/70 04:43:18.400,993.576333
4049309 *0001V,01/02/70 04:43:18.500,993.597772
4049402 *0001V,01/02/70 04:43:18.600,993.598564
4049512 *0001V,01/02/70 04:43:18.700,993.589431
4049605 *0001V,01/02/70 04:43:18.800,993.558951
4049699 *0001V,01/02/70 04:43:18.900,993.590131
4049808 *0001V,01/02/70 04:43:19.000,993.563272
4049902 *0001V,01/02/70 04:43:19.100,993.571130
4050011 *0001V,01/02/70 04:43:19.200,993.593582
4050104 *0001V,01/02/70 04:43:19.300,993.614273
4050198 *0001V,01/02/70 04:43:19.400,993.616368
4050307 *0001V,01/02/70 04:43:19.500,993.621043
4050401 *0001V,01/02/70 04:43:19.600,993.629438
4050510 *0001V,01/02/70 04:43:19.700,993.637090
4050604 *0001V,01/02/70 04:43:19.800,993.641484
4050697 *0001V,01/02/70 04:43:19.900,993.639611
4050806 *0001V,01/02/70 04:43:20.000,993.643872
4050900 *0001V,01/02/70 04:43:20.100,993.643252
4051009 *0001V,01/02/70 04:43:20.200,993.641019
4051103 *0001V,01/02/70 04:43:20.300,993.641277
4051196 *0001V,01/02/70 04:43:20.400,993.637068
4051306 *0001V,01/02/70 04:43:20.500,993.634099
4051399 *0001V,01/02/70 04:43:20.600,993.626904
4051508 *0001V,01/02/70 04:43:20.700,993.636954
4051602 *0001V,01/02/70 04:43:20.800,993.639278
4051711 *0001V,01/02/70 04:43:20.900,993.636827
4051805 *0001V,01/02/70 04:43:21.000,993.641552
4051898 *0001V,01/02/70 04:43:21.100,993.648080
4052008 *0001V,01/02/70 04:43:21.200,993.638465
4052101 *0001V,01/02/70 04:43:21.300,993.613166
4052210 *0001V,01/02/70 04:43:21.400,993.590967
4052304 *0001V,01/02/70 04:43:21.500,993.556845
4052398 *0001V,01/02/70 04:43:21.600,993.549375
4052507 *0001V,01/02/70 04:43:21.700,993.544108
4052600 *0001V,01/02/70 04:43:21.800,993.551274
4052710 *0001V,01/02/70 04:43:21.900,993.550622
4052803 *0001V,01/02/70 04:43:22.000,993.553015
4052897 *0001V,01/02/70 04:43:22.100,993.547007
4053006 *0001V,01/02/70 04:43:22.200,993.538039
4053100 *0001V,01/02/70 04:43:22.300,993.536134
4053209 *0001V,01/02/70 04:43:22.400,993.535851
4053302 *0001V,01/02/70 04:43:22.500,993.536541
4053396 *0001V,01/02/70 04:43:22.600,993.547519
4053505 *0001V,01/02/70 04:43:22.700,993.549279
4053599 *0001V,01/02/70 04:43:22.800,993.542037
4053708 *0001V,01/02/70 04:43:22.900,993.543223
4053802 *0001V,01/02/70 04:43:23.000,993.543355
4053911 *0001V,01/02/70 04:43:23.100,993.555204
4054004 *0001V,01/02/70 04:43:23.200,993.565592
4054098 *0001V,01/02/70 04:43:23.300,993.550827
4054207 *0001V,01/02/70 04:43:23.400,993.537166
4054301 *0001V,01/02/70 04:43:23.500,993.515959
4054410 *0001V,01/02/70 04:43:23.600,993.488934
4054504 *0001V,01/02/70 04:43:23.700,993.479955
4054597 *0001V,01/02/70 04:43:23.800,993.477093
4054706 *0001V,01/02/70 04:43:23.900,993.468471
4054800 *0001V,01/02/70 04:43:24.000,993.463603
4054909 *0001V,01/02/70 04:43:24.100,993.457447
4055003 *0001V,01/02/70 04:43:24.200,993.444244
4055096 *0001V,01/02/70 04:43:24.300,993.432904
4055206 *0001V,01/02/70 04:43:24.400,993.429978
4055299 *0001V,01/02/70 04:43:24.500,993.426610
4055408 *0001V,01/02/70 04:43:24.600,993.430226
4055502 *0001V,01/02/70 04:43:24.700,993.429549
4055611 *0001V,01/02/70 04:43:24.800,993.422477
4055705 *0001V,01/02/70 04:43:24.900,993.419680
4055798 *0001V,01/02/70 04:43:25.000,993.422347
4055908 *0001V,01/02/70 04:43:25.100,993.433768
4056001 *0001V,01/02/70 04:43:25.200,993.430688
4056110 *0001V,01/02/70 04:43:25.300,993.439163
4056204 *0001V,01/02/70 04:43:25.400,993.439152
4056298 *0001V,01/02/70 04:43:25.500,993.435860
4056407 *0001V,01/02/70 04:43:25.600,993.444589
4056500 *0001V,01/02/70 04:43:25.700,993.448743
4056610 *0001V,01/02/70 04:43:25.800,993.447054
4056703 *0001V,01/02/70 04:43:25.900,993.444495
4056797 *0001V,01/02/70 04:43:26.000,993.447288
4056906 *0001V,01/02/70 04:43:26.100,993.450550
4057000 *0001V,01/02/70 04:43:26.200,993.450754
4057109 *0001V,01/02/70 04:43:26.300,993.457821
4057202 *0001V,01/02/70 04:43:26.400,993.456934
4057296 *0001V,01/02/70 04:43:26.500,993.452455
4057405 *0001V,01/02/70 04:43:26.600,993.447551
4057499 *0001V,01/02/70 04:43:26.700,993.452113
4057608 *0001V,01/02/70 04:43:26.800,993.458498
4057702 *0001V,01/02/70 04:43:26.900,993.464675
4057811 *0001V,01/02/70 04:43:27.000,993.478796
4057904 *0001V,01/02/70 04:43:27.100,993.483207
4057998 *0001V,01/02/70 04:43:27.200,993.491418
4058107 *0001V,01/02/70 04:43:27.300,993.494158
4058201 *0001V,01/02/70 04:43:27.400,993.495382
4058310 *0001V,01/02/70 04:43:27.500,993.495310
4058404 *0001V,01/02/70 04:43:27.600,993.497850
4058497 *0001V,01/02/70 04:43:27.700,993.494892
4058606 *0001V,01/02/70 04:43:27.800,993.492587
4058700 *0001V,01/02/70 04:43:27.900,993.490543
4058809 *0001V,01/02/70 04:43:28.000,993.492462
4058903 *0001V,01/02/70 04:43:28.100,993.490257
4058996 *0001V,01/02/70 04:43:28.200,993.488069
4059106 *0001V,01/02/70 04:43:28.300,993.481600
4059199 *0001V,01/02/70 04:43:28.400,993.488020
4059308 *0001V,01/02/70 04:43:28.500,993.502905
4059402 *0001V,01/02/70 04:43:28.600,993.516985
4059496 *0001V,01/02/70 04:43:28.700,993.532931
4059605 *0001V,01/02/70 04:43:28.800,993.551263
4059698 *0001V,01/02/70 04:43:28.900,993.570365
4059808 *0001V,01/02/70 04:43:29.000,993.583552
4059901 *0001V,01/02/70 04:43:29.100,993.602824
4100010 *0001V,01/02/70 04:43:29.200,993.616495
4100104 *0001V,01/02/70 04:43:29.300,993.629847
4100198 *0001V,01/02/70 04:43:29.400,993.648561
4100307 *0001V,01/02/70 04:43:29.500,993.644669
4100400 *0001V,01/02/70 04:43:29.600,993.617400
4100510 *0001V,01/02/70 04:43:29.700,993.574378
4100603 *0001V,01/02/70 04:43:29.800,993.543273
4100697 *0001V,01/02/70 04:43:29.900,993.559514
4100806 *0001V,01/02/70 04:43:30.000,993.594768
4100900 *0001V,01/02/70 04:43:30.100,993.626652
4101009 *0001V,01/02/70 04:43:30.200,993.616957
4101102 *0001V,01/02/70 04:43:30.300,993.607659
4101196 *0001V,01/02/70 04:43:30.400,993.599699
4101305 *0001V,01/02/70 04:43:30.500,993.581634
4101399 *0001V,01/02/70 04:43:30.600,993.563940
4101508 *0001V,01/02/70 04:43:30.700,993.521114
4101602 *0001V,01/02/70 04:43:30.800,993.531446
4101711 *0001V,01/02/70 04:43:30.900,993.506910
4101804 *0001V,01/02/70 04:43:31.000,993.488037
4101898 *0001V,01/02/70 04:43:31.100,993.474817
4102007 *0001V,01/02/70 04:43:31.200,993.448913
4102101 *0001V,01/02/70 04:43:31.300,993.433105
4102210 *0001V,01/02/70 04:43:31.400,993.423819
4102304 *0001V,01/02/70 04:43:31.500,993.398998
4102397 *0001V,01/02/70 04:43:31.600,993.393697
4102506 *0001V,01/02/70 04:43:31.700,993.395116
4102600 *0001V,01/02/70 04:43:31.800,993.385142
4102709 *0001V,01/02/70 04:43:31.900,993.385321
4102803 *0001V,01/02/70 04:43:32.000,993.398413
4102896 *0001V,01/02/70 04:43:32.100,993.395141
4103006 *0001V,01/02/70 04:43:32.200,993.381668
4103099 *0001V,01/02/70 04:43:32.300,993.371824
4103208 *0001V,01/02/70 04:43:32.400,993.397546
4103302 *0001V,01/02/70 04:43:32.500,993.422094
4103411 *0001V,01/02/70 04:43:32.600,993.410241
4103505 *0001V,01/02/70 04:43:32.700,993.415316
4103598 *0001V,01/02/70 04:43:32.800,993.394970
4103708 *0001V,01/02/70 04:43:32.900,993.415344
4103801 *0001V,01/02/70 04:43:33.000,993.443518
4103910 *0001V,01/02/70 04:43:33.100,993.463687
4104004 *0001V,01/02/70 04:43:33.200,993.481057
4104098 *0001V,01/02/70 04:43:33.300,993.522849
4104207 *0001V,01/02/70 04:43:33.400,993.536474
4104300 *0001V,01/02/70 04:43:33.500,993.546509
4104410 *0001V,01/02/70 04:43:33.600,993.572879
4104503 *0001V,01/02/70 04:43:33.700,993.590035
4104597 *0001V,01/02/70 04:43:33.800,993.610397
4104706 *0001V,01/02/70 04:43:33.900,993.615745
4104800 *0001V,01/02/70 04:43:34.000,993.614357
4104909 *0001V,01/02/70 04:43:34.100,993.607581
4105002 *0001V,01/02/70 04:43:34.200,993.611428
4105096 *0001V,01/02/70 04:43:34.300,993.621102
4105205 *0001V,01/02/70 04:43:34.400,993.630879
4105299 *0001V,01/02/70 04:43:34.500,993.644325
4105408 *0001V,01/02/70 04:43:34.600,993.653103
4105502 *0001V,01/02/70 04:43:34.700,993.650407
4105611 *0001V,01/02/70 04:43:34.800,993.639703
4105704 *0001V,01/02/70 04:43:34.900,993.642602
4105798 *0001V,01/02/70 04:43:35.000,993.637456
4105907 *0001V,01/02/70 04:43:35.100,993.632678
4106001 *0001V,01/02/70 04:43:35.200,993.619578
4106110 *0001V,01/02/70 04:43:35.300,993.615948
4106204 *0001V,01/02/70 04:43:35.400,993.633807
4106297 *0001V,01/02/70 04:43:35.500,993.644218
4106406 *0001V,01/02/70 04:43:35.600,993.654992
4106500 *0001V,01/02/70 04:43:35.700,993.652752
4106609 *0001V,01/02/70 04:43:35.800,993.647982
4106703 *0001V,01/02/70 04:43:35.900,993.647602
4106796 *0001V,01/02/70 04:43:36.000,993.653196
4106906 *0001V,01/02/70 04:43:36.100,993.658307
4106999 *0001V,01/02/70 04:43:36.200,993.663480
4107108 *0001V,01/02/70 04:43:36.300,993.669619
4107202 *0001V,01/02/70 04:43:36.400,993.667431
4107311 *0001V,01/02/70 04:43:36.500,993.664224
4107405 *0001V,01/02/70 04:43:36.600,993.665574
4107498 *0001V,01/02/70 04:43:36.700,993.664676
4107608 *0001V,01/02/70 04:43:36.800,993.668344
4107701 *0001V,01/02/70 04:43:36.900,993.665589
4107810 *0001V,01/02/70 04:43:37.000,993.660616
4107904 *0001V,01/02/70 04:43:37.100,993.652664
4107998 *0001V,01/02/70 04:43:37.200,993.647686
4108107 *0001V,01/02/70 04:43:37.300,993.631312
4108200 *0001V,01/02/70 04:43:37.400,993.617716
4108310 *0001V,01/02/70 04:43:37.500,993.616822
4108403 *0001V,01/02/70 04:43:37.600,993.610751
4108497 *0001V,01/02/70 04:43:37.700,993.602337
4108606 *0001V,01/02/70 04:43:37.800,993.592687
4108700 *0001V,01/02/70 04:43:37.900,993.581424
4108809 *0001V,01/02/70 04:43:38.000,993.575106
4108902 *0001V,01/02/70 04:43:38.100,993.577396
4108996 *0001V,01/02/70 04:43:38.200,993.562656
4109105 *0001V,01/02/70 04:43:38.300,993.531303
4109199 *0001V,01/02/70 04:43:38.400,993.509272
4109308 *0001V,01/02/70 04:43:38.500,993.521638
4109402 *0001V,01/02/70 04:43:38.600,993.515509
4109511 *0001V,01/02/70 04:43:38.700,993.503922
4109604 *0001V,01/02/70 04:43:38.800,993.506457
4109698 *0001V,01/02/70 04:43:38.900,993.501926
4109807 *0001V,01/02/70 04:43:39.000,993.502177
4109901 *0001V,01/02/70 04:43:39.100,993.502686
4110010 *0001V,01/02/70 04:43:39.200,993.498749
4110104 *0001V,01/02/70 04:43:39.300,993.491985
4110197 *0001V,01/02/70 04:43:39.400,993.482103
4110306 *0001V,01/02/70 04:43:39.500,993.480669
4110400 *0001V,01/02/70 04:43:39.600,993.487467
4110509 *0001V,01/02/70 04:43:39.700,993.491030
4110603 *0001V,01/02/70 04:43:39.800,993.491732
4110697 *0001V,01/02/70 04:43:39.900,993.501814
4110806 *0001V,01/02/70 04:43:40.000,993.507503
4110899 *0001V,01/02/70 04:43:40.100,993.514620
4111009 *0001V,01/02/70 04:43:40.200,993.521147
4111102 *0001V,01/02/70 04:43:40.300,993.523799
4111196 *0001V,01/02/70 04:43:40.400,993.528174
4111305 *0001V,01/02/70 04:43:40.500,993.529712
4111399 *0001V,01/02/70 04:43:40.600,993.536655
4111508 *0001V,01/02/70 04:43:40.700,993.539001
4111601 *0001V,01/02/70 04:43:40.800,993.540120
4111711 *0001V,01/02/70 04:43:40.900,993.544858
4111804 *0001V,01/02/70 04:43:41.000,993.545057
4111898 *0001V,01/02/70 04:43:41.100,993.548330
4112007 *0001V,01/02/70 04:43:41.200,993.553324
4112101 *0001V,01/02/70 04:43:41.300,993.556296
4112210 *0001V,01/02/70 04:43:41.400,993.556767
4112303 *0001V,01/02/70 04:43:41.500,993.558036
4112397 *0001V,01/02/70 04:43:41.600,993.561300
4112506 *0001V,01/02/70 04:43:41.700,993.558464
4112600 *0001V,01/02/70 04:43:41.800,993.559884
4112709 *0001V,01/02/70 04:43:41.900,993.571065
4112803 *0001V,01/02/70 04:43:42.000,993.578138
4112896 *0001V,01/02/70 04:43:42.100,993.583748
4113005 *0001V,01/02/70 04:43:42.200,993.587634
4113099 *0001V,01/02/70 04:43:42.300,993.591071
4113208 *0001V,01/02/70 04:43:42.400,993.597755
4113302 *0001V,01/02/70 04:43:42.500,993.601083
4113411 *0001V,01/02/70 04:43:42.600,993.605223
4113505 *0001V,01/02/70 04:43:42.700,993.613057
4113598 *0001V,01/02/70 04:43:42.800,993.620950
4113707 *0001V,01/02/70 04:43:42.900,993.632002
4113801 *0001V,01/02/70 04:43:43.000,993.641236
4113910 *0001V,01/02/70 04:43:43.100,993.648511
4114004 *0001V,01/02/70 04:43:43.200,993.656741
4114097 *0001V,01/02/70 04:43:43.300,993.658718
4114207 *0001V,01/02/70 04:43:43.400,993.661406
4114300 *0001V,01/02/70 04:43:43.500,993.664370
4114409 *0001V,01/02/70 04:43:43.600,993.669523
4114503 *0001V,01/02/70 04:43:43.700,993.675388
4114597 *0001V,01/02/70 04:43:43.800,993.676513
4114706 *0001V,01/02/70 04:43:43.900,993.680528
4114799 *0001V,01/02/70 04:43:44.000,993.677447
4114909 *0001V,01/02/70 04:43:44.100,993.678162
4115002 *0001V,01/02/70 04:43:44.200,993.675383
4115111 *0001V,01/02/70 04:43:44.300,993.671335
4115205 *0001V,01/02/70 04:43:44.400,993.662714
4115299 *0001V,01/02/70 04:43:44.500,993.656903
4115408 *0001V,01/02/70 04:43:44.600,993.638763
4115501 *0001V,01/02/70 04:43:44.700,993.638256
4115611 *0001V,01/02/70 04:43:44.800,993.636540
4115704 *0001V,01/02/70 04:43:44.900,993.635714
4115798 *0001V,01/02/70 04:43:45.000,993.629523
4115907 *0001V,01/02/70 04:43:45.100,993.622443
4116001 *0001V,01/02/70 04:43:45.200,993.619954
4116110 *0001V,01/02/70 04:43:45.300,993.615311
4116203 *0001V,01/02/70 04:43:45.400,993.609899
4116297 *0001V,01/02/70 04:43:45.500,993.587750
4116406 *0001V,01/02/70 04:43:45.600,993.557117
4116500 *0001V,01/02/70 04:43:45.700,993.560355
4116609 *0001V,01/02/70 04:43:45.800,993.562644
4116703 *0001V,01/02/70 04:43:45.900,993.551619
4116812 *0001V,01/02/70 04:43:46.000,993.551856
4116905 *0001V,01/02/70 04:43:46.100,993.541950
4116999 *0001V,01/02/70 04:43:46.200,993.541753
4117108 *0001V,01/02/70 04:43:46.300,993.530427
4117202 *0001V,01/02/70 04:43:46.400,993.524897
4117311 *0001V,01/02/70 04:43:46.500,993.499052
4117405 *0001V,01/02/70 04:43:46.600,993.490198
4117498 *0001V,01/02/70 04:43:46.700,993.490049
4117607 *0001V,01/02/70 04:43:46.800,993.465745
4117701 *0001V,01/02/70 04:43:46.900,993.469194
4117810 *0001V,01/02/70 04:43:47.000,993.469261
4117904 *0001V,01/02/70 04:43:47.100,993.469489
4117997 *0001V,01/02/70 04:43:47.200,993.469636
4118107 *0001V,01/02/70 04:43:47.300,993.470483
4118200 *0001V,01/02/70 04:43:47.400,993.457406
4118309 *0001V,01/02/70 04:43:47.500,993.411876
4118403 *0001V,01/02/70 04:43:47.600,993.415789
4118497 *0001V,01/02/70 04:43:47.700,993.432260
4118606 *0001V,01/02/70 04:43:47.800,993.434313
4118699 *0001V,01/02/70 04:43:47.900,993.454385
4118809 *0001V,01/02/70 04:43:48.000,993.455566
4118902 *0001V,01/02/70 04:43:48.100,993.446890
4118996 *0001V,01/02/70 04:43:48.200,993.452679
4119105 *0001V,01/02/70 04:43:48.300,993.457614
4119199 *0001V,01/02/70 04:43:48.400,993.443960
4119308 *0001V,01/02/70 04:43:48.500,993.472480
4119401 *0001V,01/02/70 04:43:48.600,993.483007
4119511 *0001V,01/02/70 04:43:48.700,993.487144
4119604 *0001V,01/02/70 04:43:48.800,993.484938
4119698 *0001V,01/02/70 04:43:48.900,993.474303
4119807 *0001V,01/02/70 04:43:49.000,993.479688
4119901 *0001V,01/02/70 04:43:49.100,993.480173
4120010 *0001V,01/02/70 04:43:49.200,993.483471
4120103 *0001V,01/02/70 04:43:49.300,993.492165
4120197 *0001V,01/02/70 04:43:49.400,993.496961
4120306 *0001V,01/02/70 04:43:49.500,993.499552
4120400 *0001V,01/02/70 04:43:49.600,993.515407
4120509 *0001V,01/02/70 04:43:49.700,993.537203
4120603 *0001V,01/02/70 04:43:49.800,993.559512
4120712 *0001V,01/02/70 04:43:49.900,993.578723
4120805 *0001V,01/02/70 04:43:50.000,993.583684
4120899 *0001V,01/02/70 04:43:50.100,993.582116
4121008 *0001V,01/02/70 04:43:50.200,993.589520
4121102 *0001V,01/02/70 04:43:50.300,993.606811
4121211 *0001V,01/02/70 04:43:50.400,993.617244
4121305 *0001V,01/02/70 04:43:50.500,993.624157
4121398 *0001V,01/02/70 04:43:50.600,993.637411
4121507 *0001V,01/02/70 04:43:50.700,993.645982
4121601 *0001V,01/02/70 04:43:50.800,993.657926
4121710 *0001V,01/02/70 04:43:50.900,993.657919
4121804 *0001V,01/02/70 04:43:51.000,993.647375
4121897 *0001V,01/02/70 04:43:51.100,993.643441
4122007 *0001V,01/02/70 04:43:51.200,993.668718
4122100 *0001V,01/02/70 04:43:51.300,993.690731
4122209 *0001V,01/02/70 04:43:51.400,993.707027
4122303 *0001V,01/02/70 04:43:51.500,993.729358
4122397 *0001V,01/02/70 04:43:51.600,993.749620
4122506 *0001V,01/02/70 04:43:51.700,993.686910
4122599 *0001V,01/02/70 04:43:51.800,993.673745
4122709 *0001V,01/02/70 04:43:51.900,993.717006
4122802 *0001V,01/02/70 04:43:52.000,993.708003
4122911 *0001V,01/02/70 04:43:52.100,993.720582
4123005 *0001V,01/02/70 04:43:52.200,993.714239
4123099 *0001V,01/02/70 04:43:52.300,993.716232
4123208 *0001V,01/02/70 04:43:52.400,993.712628
4123301 *0001V,01/02/70 04:43:52.500,993.688292
4123411 *0001V,01/02/70 04:43:52.600,993.674314
4123504 *0001V,01/02/70 04:43:52.700,993.701528
4123598 *0001V,01/02/70 04:43:52.800,993.729254
4123707 *0001V,01/02/70 04:43:52.900,993.735287
4123801 *0001V,01/02/70 04:43:53.000,993.729787
4123910 *0001V,01/02/70 04:43:53.100,993.732030
4124003 *0001V,01/02/70 04:43:53.200,993.721527
4124097 *0001V,01/02/70 04:43:53.300,993.719357
4124206 *0001V,01/02/70 04:43:53.400,993.740537
4124300 *0001V,01/02/70 04:43:53.500,993.744026
4124409 *0001V,01/02/70 04:43:53.600,993.743072
4124503 *0001V,01/02/70 04:43:53.700,993.751417
4124596 *0001V,01/02/70 04:43:53.800,993.746210
4124705 *0001V,01/02/70 04:43:53.900,993.739661
4124799 *0001V,01/02/70 04:43:54.000,993.737253
4124908 *0001V,01/02/70 04:43:54.100,993.715145
4125002 *0001V,01/02/70 04:43:54.200,993.703161
4125111 *0001V,01/02/70 04:43:54.300,993.682324
4125205 *0001V,01/02/70 04:43:54.400,993.666396
4125298 *0001V,01/02/70 04:43:54.500,993.654354
4125407 *0001V,01/02/70 04:43:54.600,993.640248
4125501 *0001V,01/02/70 04:43:54.700,993.621325
4125610 *0001V,01/02/70 04:43:54.800,993.614337
4125704 *0001V,01/02/70 04:43:54.900,993.601207
4125797 *0001V,01/02/70 04:43:55.000,993.588850
4125907 *0001V,01/02/70 04:43:55.100,993.582371
4126000 *0001V,01/02/70 04:43:55.200,993.568093
4126109 *0001V,01/02/70 04:43:55.300,993.549240
4126203 *0001V,01/02/70 04:43:55.400,993.519590
4126297 *0001V,01/02/70 04:43:55.500,993.521801
4126406 *0001V,01/02/70 04:43:55.600,993.522700
4126499 *0001V,01/02/70 04:43:55.700,993.519906
4126609 *0001V,01/02/70 04:43:55.800,993.503711
4126702 *0001V,01/02/70 04:43:55.900,993.490501
4126811 *0001V,01/02/70 04:43:56.000,993.481392
4126905 *0001V,01/02/70 04:43:56.100,993.472976
4126999 *0001V,01/02/70 04:43:56.200,993.475309
4127108 *0001V,01/02/70 04:43:56.300,993.461038
4127201 *0001V,01/02/70 04:43:56.400,993.453390
4127311 *0001V,01/02/70 04:43:56.500,993.441866
4127404 *0001V,01/02/70 04:43:56.600,993.429690
4127498 *0001V,01/02/70 04:43:56.700,993.407924
4127607 *0001V,01/02/70 04:43:56.800,993.389160
4127701 *0001V,01/02/70 04:43:56.900,993.390454
4127810 *0001V,01/02/70 04:43:57.000,993.403604
4127903 *0001V,01/02/70 04:43:57.100,993.405377
4127997 *0001V,01/02/70 04:43:57.200,993.407255
4128106 *0001V,01/02/70 04:43:57.300,993.404106
4128200 *0001V,01/02/70 04:43:57.400,993.426714
4128309 *0001V,01/02/70 04:43:57.500,993.440564
4128403 *0001V,01/02/70 04:43:57.600,993.423762
4128496 *0001V,01/02/70 04:43:57.700,993.449824
4128605 *0001V,01/02/70 04:43:57.800,993.460599
4128699 *0001V,01/02/70 04:43:57.900,993.467455
4128808 *0001V,01/02/70 04:43:58.000,993.479218
4128902 *0001V,01/02/70 04:43:58.100,993.491876
4129011 *0001V,01/02/70 04:43:58.200,993.488017
4129105 *0001V,01/02/70 04:43:58.300,993.502099
4129198 *0001V,01/02/70 04:43:58.400,993.531301
4129307 *0001V,01/02/70 04:43:58.500,993.544925
4129401 *0001V,01/02/70 04:43:58.600,993.552007
4129510 *0001V,01/02/70 04:43:58.700,993.552786
4129604 *0001V,01/02/70 04:43:58.800,993.558820
4129697 *0001V,01/02/70 04:43:58.900,993.558194
4129807 *0001V,01/02/70 04:43:59.000,993.548881
4129900 *0001V,01/02/70 04:43:59.100,993.521339
4130009 *0001V,01/02/70 04:43:59.200,993.515483
4130103 *0001V,01/02/70 04:43:59.300,993.529282
4130197 *0001V,01/02/70 04:43:59.400,993.523995
4130306 *0001V,01/02/70 04:43:59.500,993.532501
4130399 *0001V,01/02/70 04:43:59.600,993.536843
4130509 *0001V,01/02/70 04:43:59.700,993.537564
4130602 *0001V,01/02/70 04:43:59.800,993.542929
4130711 *0001V,01/02/70 04:43:59.900,993.544739
4130805 *0001V,01/02/70 04:44:00.000,993.548227
4130899 *0001V,01/02/70 04:44:00.100,993.548187
4131008 *0001V,01/02/70 04:44:00.200,993.547439
4131101 *0001V,01/02/70 04:44:00.300,993.543616
4131211 *0001V,01/02/70 04:44:00.400,993.542367
4131304 *0001V,01/02/70 04:44:00.500,993.536000
4131398 *0001V,01/02/70 04:44:00.600,993.526827
4131507 *0001V,01/02/70 04:44:00.700,993.516739
4131601 *0001V,01/02/70 04:44:00.800,993.512007
4131710 *0001V,01/02/70 04:44:00.900,993.512258
4131803 *0001V,01/02/70 04:44:01.000,993.513226
4131897 *0001V,01/02/70 04:44:01.100,993.516766
4132006 *0001V,01/02/70 04:44:01.200,993.526435
4132100 *0001V,01/02/70 04:44:01.300,993.544874
4132209 *0001V,01/02/70 04:44:01.400,993.570244
4132303 *0001V,01/02/70 04:44:01.500,993.596542
4132396 *0001V,01/02/70 04:44:01.600,993.558140
4132505 *0001V,01/02/70 04:44:01.700,993.515729
4132599 *0001V,01/02/70 04:44:01.800,993.559674
4132708 *0001V,01/02/70 04:44:01.900,993.548262
4132802 *0001V,01/02/70 04:44:02.000,993.526647
4132911 *0001V,01/02/70 04:44:02.100,993.498437
4133005 *0001V,01/02/70 04:44:02.200,993.499159
4133098 *0001V,01/02/70 04:44:02.300,993.518231
4133207 *0001V,01/02/70 04:44:02.400,993.526259
4133301 *0001V,01/02/70 04:44:02.500,993.522495
4133410 *0001V,01/02/70 04:44:02.600,993.502986
4133504 *0001V,01/02/70 04:44:02.700,993.499084
4133597 *0001V,01/02/70 04:44:02.800,993.478781
4133707 *0001V,01/02/70 04:44:02.900,993.485580
4133800 *0001V,01/02/70 04:44:03.000,993.486322
4133909 *0001V,01/02/70 04:44:03.100,993.492457
4134003 *0001V,01/02/70 04:44:03.200,993.500894
4134097 *0001V,01/02/70 04:44:03.300,993.514047
4134206 *0001V,01/02/70 04:44:03.400,993.533206
4134299 *0001V,01/02/70 04:44:03.500,993.544952
4134409 *0001V,01/02/70 04:44:03.600,993.559932
4134502 *0001V,01/02/70 04:44:03.700,993.567275
4134611 *0001V,01/02/70 04:44:03.800,993.578336
4134705 *0001V,01/02/70 04:44:03.900,993.581500
4134799 *0001V,01/02/70 04:44:04.000,993.569396
4134908 *0001V,01/02/70 04:44:04.100,993.565883
4135001 *0001V,01/02/70 04:44:04.200,993.522260
4135111 *0001V,01/02/70 04:44:04.300,993.510687
4135204 *0001V,01/02/70 04:44:04.400,993.506134
4135298 *0001V,01/02/70 04:44:04.500,993.512102
4135407 *0001V,01/02/70 04:44:04.600,993.536131
4135501 *0001V,01/02/70 04:44:04.700,993.553256
4135610 *0001V,01/02/70 04:44:04.800,993.569162
4135703 *0001V,01/02/70 04:44:04.900,993.586783
4135797 *0001V,01/02/70 04:44:05.000,993.586932
4135906 *0001V,01/02/70 04:44:05.100,993.589052
4136000 *0001V,01/02/70 04:44:05.200,993.619743
4136109 *0001V,01/02/70 04:44:05.300,993.644676
4136203 *0001V,01/02/70 04:44:05.400,993.637103
4136296 *0001V,01/02/70 04:44:05.500,993.642631
4136405 *0001V,01/02/70 04:44:05.600,993.653721
4136499 *0001V,01/02/70 04:44:05.700,993.657699
4136608 *0001V,01/02/70 04:44:05.800,993.671368
4136702 *0001V,01/02/70 04:44:05.900,993.675441
4136811 *0001V,01/02/70 04:44:06.000,993.680877
4136905 *0001V,01/02/70 04:44:06.100,993.678642
4136998 *0001V,01/02/70 04:44:06.200,993.682296
4137107 *0001V,01/02/70 04:44:06.300,993.677951
4137201 *0001V,01/02/70 04:44:06.400,993.667552
4137310 *0001V,01/02/70 04:44:06.500,993.659890
4137404 *0001V,01/02/70 04:44:06.600,993.644595
4137497 *0001V,01/02/70 04:44:06.700,993.616016
4137607 *0001V,01/02/70 04:44:06.800,993.609586
4137700 *0001V,01/02/70 04:44:06.900,993.621481
4137809 *0001V,01/02/70 04:44:07.000,993.638449
4137903 *0001V,01/02/70 04:44:07.100,993.629915
4137997 *0001V,01/02/70 04:44:07.200,993.629424
4138106 *0001V,01/02/70 04:44:07.300,993.621256
4138199 *0001V,01/02/70 04:44:07.400,993.607290
4138309 *0001V,01/02/70 04:44:07.500,993.594752
4138402 *0001V,01/02/70 04:44:07.600,993.593255
4138511 *0001V,01/02/70 04:44:07.700,993.546733
4138605 *0001V,01/02/70 04:44:07.800,993.549445
4138699 *0001V,01/02/70 04:44:07.900,993.551476
4138808 *0001V,01/02/70 04:44:08.000,993.586951
4138901 *0001V,01/02/70 04:44:08.100,993.601117
4139011 *0001V,01/02/70 04:44:08.200,993.608686
4139104 *0001V,01/02/70 04:44:08.300,993.595926
4139198 *0001V,01/02/70 04:44:08.400,993.576361
4139307 *0001V,01/02/70 04:44:08.500,993.540855
4139401 *0001V,01/02/70 04:44:08.600,993.535623
4139510 *0001V,01/02/70 04:44:08.700,993.517506
4139603 *0001V,01/02/70 04:44:08.800,993.533238
4139697 *0001V,01/02/70 04:44:08.900,993.525673
4139806 *0001V,01/02/70 04:44:09.000,993.527174
4139900 *0001V,01/02/70 04:44:09.100,993.547396
4140009 *0001V,01/02/70 04:44:09.200,993.560264
4140103 *0001V,01/02/70 04:44:09.300,993.560786
4140196 *0001V,01/02/70 04:44:09.400,993.551036
4140305 *0001V,01/02/70 04:44:09.500,993.543748
4140399 *0001V,01/02/70 04:44:09.600,993.535078
4140508 *0001V,01/02/70 04:44:09.700,993.496535
4140602 *0001V,01/02/70 04:44:09.800,993.444400
4140711 *0001V,01/02/70 04:44:09.900,993.422047
4140805 *0001V,01/02/70 04:44:10.000,993.453303
4140898 *0001V,01/02/70 04:44:10.100,993.436118
4141007 *0001V,01/02/70 04:44:10.200,993.408858
4141101 *0001V,01/02/70 04:44:10.300,993.414465
4141210 *0001V,01/02/70 04:44:10.400,993.417309
4141304 *0001V,01/02/70 04:44:10.500,993.434417
4141397 *0001V,01/02/70 04:44:10.600,993.414535
4141507 *0001V,01/02/70 04:44:10.700,993.381029
4141600 *0001V,01/02/70 04:44:10.800,993.395813
4141709 *0001V,01/02/70 04:44:10.900,993.398227
4141803 *0001V,01/02/70 04:44:11.000,993.395383
4141897 *0001V,01/02/70 04:44:11.100,993.411652
4142006 *0001V,01/02/70 04:44:11.200,993.420777
4142099 *0001V,01/02/70 04:44:11.300,993.435536
4142209 *0001V,01/02/70 04:44:11.400,993.443833
4142302 *0001V,01/02/70 04:44:11.500,993.451078
4142396 *0001V,01/02/70 04:44:11.600,993.467714
4142505 *0001V,01/02/70 04:44:11.700,993.481146
4142599 *0001V,01/02/70 04:44:11.800,993.491088
4142708 *0001V,01/02/70 04:44:11.900,993.484109
4142801 *0001V,01/02/70 04:44:12.000,993.490486
4142911 *0001V,01/02/70 04:44:12.100,993.487810
4143004 *0001V,01/02/70 04:44:12.200,993.499832
4143098 *0001V,01/02/70 04:44:12.300,993.501316
4143207 *0001V,01/02/70 04:44:12.400,993.506636
4143301 *0001V,01/02/70 04:44:12.500,993.510458
4143410 *0001V,01/02/70 04:44:12.600,993.515813
4143503 *0001V,01/02/70 04:44:12.700,993.530589
4143597 *0001V,01/02/70 04:44:12.800,993.566865
4143706 *0001V,01/02/70 04:44:12.900,993.595820
4143800 *0001V,01/02/70 04:44:13.000,993.613014
4143909 *0001V,01/02/70 04:44:13.100,993.640706
4144003 *0001V,01/02/70 04:44:13.200,993.654996
4144112 *0001V,01/02/70 04:44:13.300,993.661536
4144205 *0001V,01/02/70 04:44:13.400,993.684939
4144299 *0001V,01/02/70 04:44:13.500,993.706947
4144408 *0001V,01/02/70 04:44:13.600,993.711546
4144502 *0001V,01/02/70 04:44:13.700,993.713777
4144611 *0001V,01/02/70 04:44:13.800,993.692943
4144705 *0001V,01/02/70 04:44:13.900,993.699026
4144798 *0001V,01/02/70 04:44:14.000,993.715723
4144907 *0001V,01/02/70 04:44:14.100,993.715223
4145001 *0001V,01/02/70 04:44:14.200,993.714803
4145110 *0001V,01/02/70 04:44:14.300,993.733345
4145204 *0001V,01/02/70 04:44:14.400,993.736014
4145297 *0001V,01/02/70 04:44:14.500,993.734933
4145407 *0001V,01/02/70 04:44:14.600,993.730823
4145500 *0001V,01/02/70 04:44:14.700,993.724632
4145609 *0001V,01/02/70 04:44:14.800,993.713603
4145703 *0001V,01/02/70 04:44:14.900,993.704124
4145797 *0001V,01/02/70 04:44:15.000,993.691439
4145906 *0001V,01/02/70 04:44:15.100,993.694936
4145999 *0001V,01/02/70 04:44:15.200,993.685710
4146109 *0001V,01/02/70 04:44:15.300,993.626737
4146202 *0001V,01/02/70 04:44:15.400,993.622119
4146296 *0001V,01/02/70 04:44:15.500,993.648060
4146405 *0001V,01/02/70 04:44:15.600,993.626872
4146499 *0001V,01/02/70 04:44:15.700,993.525500
4146608 *0001V,01/02/70 04:44:15.800,993.462556
4146701 *0001V,01/02/70 04:44:15.900,993.471940
4146811 *0001V,01/02/70 04:44:16.000,993.468329
4146904 *0001V,01/02/70 04:44:16.100,993.458402
4146998 *0001V,01/02/70 04:44:16.200,993.505415
4147107 *0001V,01/02/70 04:44:16.300,993.554462
4147201 *0001V,01/02/70 04:44:16.400,993.583374
4147310 *0001V,01/02/70 04:44:16.500,993.584070
4147403 *0001V,01/02/70 04:44:16.600,993.557800
4147497 *0001V,01/02/70 04:44:16.700,993.545963
4147606 *0001V,01/02/70 04:44:16.800,993.534769
4147700 *0001V,01/02/70 04:44:16.900,993.564920
4147809 *0001V,01/02/70 04:44:17.000,993.575599
4147903 *0001V,01/02/70 04:44:17.100,993.567523
4147996 *0001V,01/02/70 04:44:17.200,993.551723
4148105 *0001V,01/02/70 04:44:17.300,993.548316
4148199 *0001V,01/02/70 04:44:17.400,993.521035
4148308 *0001V,01/02/70 04:44:17.500,993.512247
4148402 *0001V,01/02/70 04:44:17.600,993.458671
4148511 *0001V,01/02/70 04:44:17.700,993.469430
4148605 *0001V,01/02/70 04:44:17.800,993.440357
4148698 *0001V,01/02/70 04:44:17.900,993.442476
4148807 *0001V,01/02/70 04:44:18.000,993.428004
4148901 *0001V,01/02/70 04:44:18.100,993.395910
4149010 *0001V,01/02/70 04:44:18.200,993.369431
4149104 *0001V,01/02/70 04:44:18.300,993.383634
4149197 *0001V,01/02/70 04:44:18.400,993.385896
4149307 *0001V,01/02/70 04:44:18.500,993.373119
4149400 *0001V,01/02/70 04:44:18.600,993.373185
4149509 *0001V,01/02/70 04:44:18.700,993.351703
4149603 *0001V,01/02/70 04:44:18.800,993.360384
4149697 *0001V,01/02/70 04:44:18.900,993.348813
4149806 *0001V,01/02/70 04:44:19.000,993.346461
4149899 *0001V,01/02/70 04:44:19.100,993.360619
4150009 *0001V,01/02/70 04:44:19.200,993.356367
4150102 *0001V,01/02/70 04:44:19.300,993.377411
4150211 *0001V,01/02/70 04:44:19.400,993.403927
4150305 *0001V,01/02/70 04:44:19.500,993.427053
4150399 *0001V,01/02/70 04:44:19.600,993.431761
4150508 *0001V,01/02/70 04:44:19.700,993.425094
4150601 *0001V,01/02/70 04:44:19.800,993.393197
4150711 *0001V,01/02/70 04:44:19.900,993.382341
4150804 *0001V,01/02/70 04:44:20.000,993.386267
4150898 *0001V,01/02/70 04:44:20.100,993.345692
4151007 *0001V,01/02/70 04:44:20.200,993.327543
4151101 *0001V,01/02/70 04:44:20.300,993.395968
4151210 *0001V,01/02/70 04:44:20.400,993.421769
4151303 *0001V,01/02/70 04:44:20.500,993.428536
4151397 *0001V,01/02/70 04:44:20.600,993.440527
4151506 *0001V,01/02/70 04:44:20.700,993.409216
4151600 *0001V,01/02/70 04:44:20.800,993.322896
4151709 *0001V,01/02/70 04:44:20.900,993.354679
4151803 *0001V,01/02/70 04:44:21.000,993.398559
4151896 *0001V,01/02/70 04:44:21.100,993.442160
4152005 *0001V,01/02/70 04:44:21.200,993.407111
4152099 *0001V,01/02/70 04:44:21.300,993.434957
4152208 *0001V,01/02/70 04:44:21.400,993.441957
4152302 *0001V,01/02/70 04:44:21.500,993.465643
4152411 *0001V,01/02/70 04:44:21.600,993.471395
4152505 *0001V,01/02/70 04:44:21.700,993.508489
4152598 *0001V,01/02/70 04:44:21.800,993.505429
4152707 *0001V,01/02/70 04:44:21.900,993.521545
4152801 *0001V,01/02/70 04:44:22.000,993.554251
4152910 *0001V,01/02/70 04:44:22.100,993.551310
4153004 *0001V,01/02/70 04:44:22.200,993.524655
4153097 *0001V,01/02/70 04:44:22.300,993.528169
4153207 *0001V,01/02/70 04:44:22.400,993.550992
4153300 *0001V,01/02/70 04:44:22.500,993.530925
4153409 *0001V,01/02/70 04:44:22.600,993.517618
4153503 *0001V,01/02/70 04:44:22.700,993.530358
4153597 *0001V,01/02/70 04:44:22.800,993.528927
4153706 *0001V,01/02/70 04:44:22.900,993.524081
4153799 *0001V,01/02/70 04:44:23.000,993.525537
4153909 *0001V,01/02/70 04:44:23.100,993.520735
4154002 *0001V,01/02/70 04:44:23.200,993.502632
4154096 *0001V,01/02/70 04:44:23.300,993.534546
4154205 *0001V,01/02/70 04:44:23.400,993.547280
4154299 *0001V,01/02/70 04:44:23.500,993.540983
4154408 *0001V,01/02/70 04:44:23.600,993.575839
4154501 *0001V,01/02/70 04:44:23.700,993.566410
4154611 *0001V,01/02/70 04:44:23.800,993.564296
4154704 *0001V,01/02/70 04:44:23.900,993.606528
4154798 *0001V,01/02/70 04:44:24.000,993.644367
4154907 *0001V,01/02/70 04:44:24.100,993.650220
4155001 *0001V,01/02/70 04:44:24.200,993.654524
4155110 *0001V,01/02/70 04:44:24.300,993.672170
4155203 *0001V,01/02/70 04:44:24.400,993.690892
4155297 *0001V,01/02/70 04:44:24.500,993.698787
4155406 *0001V,01/02/70 04:44:24.600,993.702826
4155500 *0001V,01/02/70 04:44:24.700,993.707015
4155609 *0001V,01/02/70 04:44:24.800,993.723839
4155703 *0001V,01/02/70 04:44:24.900,993.723604
4155812 *0001V,01/02/70 04:44:25.000,993.727309
4155905 *0001V,01/02/70 04:44:25.100,993.741402
4155999 *0001V,01/02/70 04:44:25.200,993.750108
4156108 *0001V,01/02/70 04:44:25.300,993.751352
4156202 *0001V,01/02/70 04:44:25.400,993.752070
4156311 *0001V,01/02/70 04:44:25.500,993.747802
4156405 *0001V,01/02/70 04:44:25.600,993.751193
4156498 *0001V,01/02/70 04:44:25.700,993.751207
4156607 *0001V,01/02/70 04:44:25.800,993.757468
4156701 *0001V,01/02/70 04:44:25.900,993.749280
4156810 *0001V,01/02/70 04:44:26.000,993.747831
4156904 *0001V,01/02/70 04:44:26.100,993.752409
4156997 *0001V,01/02/70 04:44:26.200,993.749768
4157107 *0001V,01/02/70 04:44:26.300,993.741502
4157200 *0001V,01/02/70 04:44:26.400,993.737159
4157309 *0001V,01/02/70 04:44:26.500,993.735356
4157403 *0001V,01/02/70 04:44:26.600,993.727760
4157497 *0001V,01/02/70 04:44:26.700,993.714794
4157606 *0001V,01/02/70 04:44:26.800,993.699676
4157699 *0001V,01/02/70 04:44:26.900,993.697723
4157809 *0001V,01/02/70 04:44:27.000,993.665329
4157902 *0001V,01/02/70 04:44:27.100,993.668561
4158011 *0001V,01/02/70 04:44:27.200,993.669601
4158105 *0001V,01/02/70 04:44:27.300,993.667563
4158199 *0001V,01/02/70 04:44:27.400,993.652222
4158308 *0001V,01/02/70 04:44:27.500,993.642896
4158401 *0001V,01/02/70 04:44:27.600,993.642584
4158511 *0001V,01/02/70 04:44:27.700,993.644026
4158604 *0001V,01/02/70 04:44:27.800,993.638066
4158698 *0001V,01/02/70 04:44:27.900,993.631624
4158807 *0001V,01/02/70 04:44:28.000,993.628741
4158901 *0001V,01/02/70 04:44:28.100,993.628798
4159010 *0001V,01/02/70 04:44:28.200,993.617310
4159103 *0001V,01/02/70 04:44:28.300,993.600260
4159197 *0001V,01/02/70 04:44:28.400,993.581639
4159306 *0001V,01/02/70 04:44:28.500,993.574615
4159400 *0001V,01/02/70 04:44:28.600,993.574719
4159509 *0001V,01/02/70 04:44:28.700,993.565995
4159603 *0001V,01/02/70 04:44:28.800,993.538150
4159696 *0001V,01/02/70 04:44:28.900,993.532108
4159805 *0001V,01/02/70 04:44:29.000,993.531645
4159899 *0001V,01/02/70 04:44:29.100,993.507652
4200008 *0001V,01/02/70 04:44:29.200,993.500138
4200102 *0001V,01/02/70 04:44:29.300,993.483538
4200211 *0001V,01/02/70 04:44:29.400,993.458980
4200305 *0001V,01/02/70 04:44:29.500,993.466875
4200398 *0001V,01/02/70 04:44:29.600,993.454785
4200507 *0001V,01/02/70 04:44:29.700,993.449140
4200601 *0001V,01/02/70 04:44:29.800,993.440074
4200710 *0001V,01/02/70 04:44:29.900,993.410979
4200804 *0001V,01/02/70 04:44:30.000,993.412283
4200897 *0001V,01/02/70 04:44:30.100,993.396893
4201007 *0001V,01/02/70 04:44:30.200,993.386838
4201100 *0001V,01/02/70 04:44:30.300,993.386580
4201209 *0001V,01/02/70 04:44:30.400,993.377897
4201303 *0001V,01/02/70 04:44:30.500,993.370800
4201397 *0001V,01/02/70 04:44:30.600,993.358968
4201506 *0001V,01/02/70 04:44:30.700,993.351398
4201599 *0001V,01/02/70 04:44:30.800,993.355293
4201709 *0001V,01/02/70 04:44:30.900,993.357014
4201802 *0001V,01/02/70 04:44:31.000,993.353966
4201911 *0001V,01/02/70 04:44:31.100,993.346692
4202005 *0001V,01/02/70 04:44:31.200,993.339239
4202099 *0001V,01/02/70 04:44:31.300,993.339535
4202208 *0001V,01/02/70 04:44:31.400,993.318212
4202301 *0001V,01/02/70 04:44:31.500,993.320003
4202411 *0001V,01/02/70 04:44:31.600,993.329904
4202504 *0001V,01/02/70 04:44:31.700,993.323495
4202598 *0001V,01/02/70 04:44:31.800,993.313842
4202707 *0001V,01/02/70 04:44:31.900,993.317410
4202801 *0001V,01/02/70 04:44:32.000,993.336299
4202910 *0001V,01/02/70 04:44:32.100,993.346487
4203003 *0001V,01/02/70 04:44:32.200,993.356980
4203097 *0001V,01/02/70 04:44:32.300,993.355456
4203206 *0001V,01/02/70 04:44:32.400,993.372474
4203300 *0001V,01/02/70 04:44:32.500,993.380411
4203409 *0001V,01/02/70 04:44:32.600,993.390880
4203503 *0001V,01/02/70 04:44:32.700,993.409236
4203596 *0001V,01/02/70 04:44:32.800,993.428302
4203705 *0001V,01/02/70 04:44:32.900,993.444680
4203799 *0001V,01/02/70 04:44:33.000,993.452937
4203908 *0001V,01/02/70 04:44:33.100,993.473018
4204002 *0001V,01/02/70 04:44:33.200,993.490995
4204111 *0001V,01/02/70 04:44:33.300,993.505249
4204205 *0001V,01/02/70 04:44:33.400,993.517564
4204298 *0001V,01/02/70 04:44:33.500,993.529143
4204407 *0001V,01/02/70 04:44:33.600,993.542296
4204501 *0001V,01/02/70 04:44:33.700,993.549922
4204610 *0001V,01/02/70 04:44:33.800,993.562217
4204704 *0001V,01/02/70 04:44:33.900,993.577300
4204797 *0001V,01/02/70 04:44:34.000,993.587857
4204907 *0001V,01/02/70 04:44:34.100,993.608822
4205000 *0001V,01/02/70 04:44:34.200,993.618738
4205109 *0001V,01/02/70 04:44:34.300,993.631234
4205203 *0001V,01/02/70 04:44:34.400,993.642454
4205297 *0001V,01/02/70 04:44:34.500,993.655397
4205406 *0001V,01/02/70 04:44:34.600,993.666767
4205499 *0001V,01/02/70 04:44:34.700,993.673000
4205609 *0001V,01/02/70 04:44:34.800,993.683873
4205702 *0001V,01/02/70 04:44:34.900,993.692826
4205796 *0001V,01/02/70 04:44:35.000,993.702127
4205905 *0001V,01/02/70 04:44:35.100,993.713481
4205999 *0001V,01/02/70 04:44:35.200,993.724242
4206108 *0001V,01/02/70 04:44:35.300,993.727215
4206201 *0001V,01/02/70 04:44:35.400,993.730629
4206311 *0001V,01/02/70 04:44:35.500,993.729420
4206404 *0001V,01/02/70 04:44:35.600,993.729847
4206498 *0001V,01/02/70 04:44:35.700,993.739120
4206607 *0001V,01/02/70 04:44:35.800,993.737642
4206701 *0001V,01/02/70 04:44:35.900,993.745809
4206810 *0001V,01/02/70 04:44:36.000,993.751973
4206903 *0001V,01/02/70 04:44:36.100,993.750607
4206997 *0001V,01/02/70 04:44:36.200,993.756191
4207106 *0001V,01/02/70 04:44:36.300,993.745885
4207200 *0001V,01/02/70 04:44:36.400,993.730877
4207309 *0001V,01/02/70 04:44:36.500,993.714087
4207403 *0001V,01/02/70 04:44:36.600,993.711742
4207496 *0001V,01/02/70 04:44:36.700,993.707978
4207605 *0001V,01/02/70 04:44:36.800,993.703791
4207699 *0001V,01/02/70 04:44:36.900,993.671801
4207808 *0001V,01/02/70 04:44:37.000,993.679129
4207902 *0001V,01/02/70 04:44:37.100,993.650453
4208011 *0001V,01/02/70 04:44:37.200,993.638682
4208105 *0001V,01/02/70 04:44:37.300,993.592589
4208198 *0001V,01/02/70 04:44:37.400,993.562488
4208307 *0001V,01/02/70 04:44:37.500,993.586663
4208401 *0001V,01/02/70 04:44:37.600,993.637821
4208510 *0001V,01/02/70 04:44:37.700,993.637762
4208604 *0001V,01/02/70 04:44:37.800,993.609739
4208697 *0001V,01/02/70 04:44:37.900,993.630086
4208807 *0001V,01/02/70 04:44:38.000,993.622383
4208900 *0001V,01/02/70 04:44:38.100,993.621160
4209009 *0001V,01/02/70 04:44:38.200,993.650702
4209103 *0001V,01/02/70 04:44:38.300,993.652579
4209197 *0001V,01/02/70 04:44:38.400,993.641417
4209306 *0001V,01/02/70 04:44:38.500,993.626839
4209399 *0001V,01/02/70 04:44:38.600,993.592009
4209509 *0001V,01/02/70 04:44:38.700,993.576947
4209602 *0001V,01/02/70 04:44:38.800,993.570605
4209711 *0001V,01/02/70 04:44:38.900,993.564232
4209805 *0001V,01/02/70 04:44:39.000,993.564320
4209899 *0001V,01/02/70 04:44:39.100,993.541556
4210008 *0001V,01/02/70 04:44:39.200,993.514575
4210101 *0001V,01/02/70 04:44:39.300,993.480214
4210211 *0001V,01/02/70 04:44:39.400,993.461474
4210304 *0001V,01/02/70 04:44:39.500,993.485214
4210398 *0001V,01/02/70 04:44:39.600,993.521174
4210507 *0001V,01/02/70 04:44:39.700,993.524051
4210601 *0001V,01/02/70 04:44:39.800,993.521946
4210710 *0001V,01/02/70 04:44:39.900,993.505027
4210803 *0001V,01/02/70 04:44:40.000,993.498290
4210897 *0001V,01/02/70 04:44:40.100,993.516026
4211006 *0001V,01/02/70 04:44:40.200,993.521510
4211100 *0001V,01/02/70 04:44:40.300,993.503354
4211209 *0001V,01/02/70 04:44:40.400,993.502358
4211303 *0001V,01/02/70 04:44:40.500,993.518258
4211396 *0001V,01/02/70 04:44:40.600,993.515486
4211505 *0001V,01/02/70 04:44:40.700,993.502944
4211599 *0001V,01/02/70 04:44:40.800,993.489661
4211708 *0001V,01/02/70 04:44:40.900,993.490456
4211802 *0001V,01/02/70 04:44:41.000,993.472265
4211911 *0001V,01/02/70 04:44:41.100,993.469253
4212005 *0001V,01/02/70 04:44:41.200,993.464594
4212098 *0001V,01/02/70 04:44:41.300,993.487110
4212207 *0001V,01/02/70 04:44:41.400,993.495063
4212301 *0001V,01/02/70 04:44:41.500,993.481503
4212410 *0001V,01/02/70 04:44:41.600,993.483431
4212504 *0001V,01/02/70 04:44:41.700,993.480519
4212597 *0001V,01/02/70 04:44:41.800,993.473462
4212707 *0001V,01/02/70 04:44:41.900,993.462639
4212800 *0001V,01/02/70 04:44:42.000,993.470342
4212909 *0001V,01/02/70 04:44:42.100,993.473002
4213003 *0001V,01/02/70 04:44:42.200,993.478043
4213097 *0001V,01/02/70 04:44:42.300,993.484297
4213206 *0001V,01/02/70 04:44:42.400,993.495561
4213299 *0001V,01/02/70 04:44:42.500,993.479231
4213409 *0001V,01/02/70 04:44:42.600,993.462353
4213502 *0001V,01/02/70 04:44:42.700,993.469743
4213596 *0001V,01/02/70 04:44:42.800,993.471479
4213705 *0001V,01/02/70 04:44:42.900,993.464661
4213799 *0001V,01/02/70 04:44:43.000,993.485050
4213908 *0001V,01/02/70 04:44:43.100,993.487289
4214001 *0001V,01/02/70 04:44:43.200,993.490948
4214111 *0001V,01/02/70 04:44:43.300,993.496729
4214204 *0001V,01/02/70 04:44:43.400,993.498135
4214298 *0001V,01/02/70 04:44:43.500,993.495033
4214407 *0001V,01/02/70 04:44:43.600,993.507827
4214501 *0001V,01/02/70 04:44:43.700,993.511638
4214610 *0001V,01/02/70 04:44:43.800,993.508569
4214703 *0001V,01/02/70 04:44:43.900,993.491067
4214797 *0001V,01/02/70 04:44:44.000,993.501090
4214906 *0001V,01/02/70 04:44:44.100,993.511847
4215000 *0001V,01/02/70 04:44:44.200,993.526365
4215109 *0001V,01/02/70 04:44:44.300,993.536706
4215203 *0001V,01/02/70 04:44:44.400,993.530487
4215296 *0001V,01/02/70 04:44:44.500,993.512208
4215405 *0001V,01/02/70 04:44:44.600,993.517704
4215499 *0001V,01/02/70 04:44:44.700,993.518962
4215608 *0001V,01/02/70 04:44:44.800,993.526819
4215702 *0001V,01/02/70 04:44:44.900,993.518836
4215811 *0001V,01/02/70 04:44:45.000,993.511120
4215905 *0001V,01/02/70 04:44:45.100,993.505715
4215998 *0001V,01/02/70 04:44:45.200,993.506048
4216107 *0001V,01/02/70 04:44:45.300,993.513021
4216201 *0001V,01/02/70 04:44:45.400,993.515280
4216310 *0001V,01/02/70 04:44:45.500,993.516011
4216404 *0001V,01/02/70 04:44:45.600,993.509422
4216497 *0001V,01/02/70 04:44:45.700,993.502135
4216607 *0001V,01/02/70 04:44:45.800,993.507964
4216700 *0001V,01/02/70 04:44:45.900,993.501573
4216809 *0001V,01/02/70 04:44:46.000,993.499930
4216903 *0001V,01/02/70 04:44:46.100,993.498923
4216997 *0001V,01/02/70 04:44:46.200,993.495684
4217106 *0001V,01/02/70 04:44:46.300,993.487911
4217199 *0001V,01/02/70 04:44:46.400,993.490998
4217309 *0001V,01/02/70 04:44:46.500,993.502322
4217402 *0001V,01/02/70 04:44:46.600,993.487575
4217511 *0001V,01/02/70 04:44:46.700,993.497643
4217605 *0001V,01/02/70 04:44:46.800,993.509300
4217699 *0001V,01/02/70 04:44:46.900,993.513211
4217808 *0001V,01/02/70 04:44:47.000,993.517243
4217901 *0001V,01/02/70 04:44:47.100,993.496471
4218011 *0001V,01/02/70 04:44:47.200,993.498539
4218104 *0001V,01/02/70 04:44:47.300,993.497873
4218198 *0001V,01/02/70 04:44:47.400,993.507402
4218307 *0001V,01/02/70 04:44:47.500,993.494255
4218401 *0001V,01/02/70 04:44:47.600,993.492704
4218510 *0001V,01/02/70 04:44:47.700,993.499735
4218603 *0001V,01/02/70 04:44:47.800,993.512015
4218697 *0001V,01/02/70 04:44:47.900,993.523597
4218806 *0001V,01/02/70 04:44:48.000,993.529074
4218900 *0001V,01/02/70 04:44:48.100,993.528649
4219009 *0001V,01/02/70 04:44:48.200,993.540655
4219103 *0001V,01/02/70 04:44:48.300,993.546619
4219196 *0001V,01/02/70 04:44:48.400,993.553528
4219305 *0001V,01/02/70 04:44:48.500,993.561467
4219399 *0001V,01/02/70 04:44:48.600,993.566175
4219508 *0001V,01/02/70 04:44:48.700,993.568478
4219602 *0001V,01/02/70 04:44:48.800,993.575124
4219711 *0001V,01/02/70 04:44:48.900,993.582408
4219805 *0001V,01/02/70 04:44:49.000,993.592896
4219898 *0001V,01/02/70 04:44:49.100,993.601561
4220007 *0001V,01/02/70 04:44:49.200,993.607215
4220101 *0001V,01/02/70 04:44:49.300,993.612564
4220210 *0001V,01/02/70 04:44:49.400,993.620453
4220304 *0001V,01/02/70 04:44:49.500,993.625813
4220397 *0001V,01/02/70 04:44:49.600,993.630003
4220507 *0001V,01/02/70 04:44:49.700,993.639278
4220600 *0001V,01/02/70 04:44:49.800,993.649585
4220709 *0001V,01/02/70 04:44:49.900,993.658576
4220803 *0001V,01/02/70 04:44:50.000,993.668195
4220897 *0001V,01/02/70 04:44:50.100,993.672991
4221006 *0001V,01/02/70 04:44:50.200,993.674732
4221099 *0001V,01/02/70 04:44:50.300,993.676620
4221209 *0001V,01/02/70 04:44:50.400,993.673410
4221302 *0001V,01/02/70 04:44:50.500,993.678449
4221396 *0001V,01/02/70 04:44:50.600,993.672541
4221505 *0001V,01/02/70 04:44:50.700,993.681719
4221599 *0001V,01/02/70 04:44:50.800,993.675593
4221708 *0001V,01/02/70 04:44:50.900,993.675828
4221801 *0001V,01/02/70 04:44:51.000,993.680293
4221911 *0001V,01/02/70 04:44:51.100,993.682799
4222004 *0001V,01/02/70 04:44:51.200,993.683905
4222098 *0001V,01/02/70 04:44:51.300,993.686731
4222207 *0001V,01/02/70 04:44:51.400,993.687922
4222301 *0001V,01/02/70 04:44:51.500,993.695048
4222410 *0001V,01/02/70 04:44:51.600,993.691976
4222503 *0001V,01/02/70 04:44:51.700,993.666709
4222597 *0001V,01/02/70 04:44:51.800,993.671211
4222706 *0001V,01/02/70 04:44:51.900,993.676625
4222800 *0001V,01/02/70 04:44:52.000,993.669500
4222909 *0001V,01/02/70 04:44:52.100,993.670864
4223003 *0001V,01/02/70 04:44:52.200,993.639720
4223096 *0001V,01/02/70 04:44:52.300,993.656877
4223205 *0001V,01/02/70 04:44:52.400,993.665912
4223299 *0001V,01/02/70 04:44:52.500,993.650232
4223408 *0001V,01/02/70 04:44:52.600,993.637304
4223502 *0001V,01/02/70 04:44:52.700,993.606010
4223611 *0001V,01/02/70 04:44:52.800,993.604764
4223705 *0001V,01/02/70 04:44:52.900,993.614712
4223798 *0001V,01/02/70 04:44:53.000,993.578875
4223907 *0001V,01/02/70 04:44:53.100,993.563499
4224001 *0001V,01/02/70 04:44:53.200,993.572707
4224110 *0001V,01/02/70 04:44:53.300,993.574627
4224204 *0001V,01/02/70 04:44:53.400,993.565104
4224297 *0001V,01/02/70 04:44:53.500,993.568084
4224407 *0001V,01/02/70 04:44:53.600,993.529423
4224500 *0001V,01/02/70 04:44:53.700,993.525012
4224609 *0001V,01/02/70 04:44:53.800,993.501259
4224703 *0001V,01/02/70 04:44:53.900,993.511089
4224797 *0001V,01/02/70 04:44:54.000,993.508095
4224906 *0001V,01/02/70 04:44:54.100,993.510282
4224999 *0001V,01/02/70 04:44:54.200,993.535680
4225109 *0001V,01/02/70 04:44:54.300,993.501405
4225202 *0001V,01/02/70 04:44:54.400,993.498127
4225296 *0001V,01/02/70 04:44:54.500,993.512101
4225405 *0001V,01/02/70 04:44:54.600,993.522934
4225499 *0001V,01/02/70 04:44:54.700,993.507267
4225608 *0001V,01/02/70 04:44:54.800,993.523553
4225701 *0001V,01/02/70 04:44:54.900,993.511255
4225811 *0001V,01/02/70 04:44:55.000,993.506724
4225904 *0001V,01/02/70 04:44:55.100,993.508384
4225998 *0001V,01/02/70 04:44:55.200,993.513537
4226107 *0001V,01/02/70 04:44:55.300,993.509714
4226201 *0001V,01/02/70 04:44:55.400,993.518226
4226310 *0001V,01/02/70 04:44:55.500,993.512723
4226403 *0001V,01/02/70 04:44:55.600,993.509760
4226497 *0001V,01/02/70 04:44:55.700,993.509571
4226606 *0001V,01/02/70 04:44:55.800,993.496251
4226700 *0001V,01/02/70 04:44:55.900,993.495516
4226809 *0001V,01/02/70 04:44:56.000,993.499275
4226903 *0001V,01/02/70 04:44:56.100,993.486895
4226996 *0001V,01/02/70 04:44:56.200,993.501546
4227105 *0001V,01/02/70 04:44:56.300,993.498801
4227199 *0001V,01/02/70 04:44:56.400,993.509530
4227308 *0001V,01/02/70 04:44:56.500,993.520586
4227402 *0001V,01/02/70 04:44:56.600,993.523174
4227511 *0001V,01/02/70 04:44:56.700,993.524458
4227605 *0001V,01/02/70 04:44:56.800,993.517895
4227698 *0001V,01/02/70 04:44:56.900,993.528591
4227807 *0001V,01/02/70 04:44:57.000,993.533716
4227901 *0001V,01/02/70 04:44:57.100,993.533248
4228010 *0001V,01/02/70 04:44:57.200,993.542292
4228104 *0001V,01/02/70 04:44:57.300,993.549890
4228197 *0001V,01/02/70 04:44:57.400,993.552212
4228307 *0001V,01/02/70 04:44:57.500,993.573617
4228400 *0001V,01/02/70 04:44:57.600,993.590946
4228509 *0001V,01/02/70 04:44:57.700,993.584940
4228603 *0001V,01/02/70 04:44:57.800,993.579437
4228697 *0001V,01/02/70 04:44:57.900,993.557689
4228806 *0001V,01/02/70 04:44:58.000,993.566175
4228899 *0001V,01/02/70 04:44:58.100,993.559596
4229009 *0001V,01/02/70 04:44:58.200,993.545912
4229102 *0001V,01/02/70 04:44:58.300,993.516316
4229211 *0001V,01/02/70 04:44:58.400,993.528138
4229305 *0001V,01/02/70 04:44:58.500,993.519565
4229399 *0001V,01/02/70 04:44:58.600,993.510879
4229508 *0001V,01/02/70 04:44:58.700,993.499548
4229601 *0001V,01/02/70 04:44:58.800,993.512619
4229711 *0001V,01/02/70 04:44:58.900,993.517299
4229804 *0001V,01/02/70 04:44:59.000,993.537319
4229898 *0001V,01/02/70 04:44:59.100,993.557307
4230007 *0001V,01/02/70 04:44:59.200,993.545062
4230101 *0001V,01/02/70 04:44:59.300,993.536811
4230210 *0001V,01/02/70 04:44:59.400,993.546119
4230303 *0001V,01/02/70 04:44:59.500,993.586843
4230397 *0001V,01/02/70 04:44:59.600,993.577157
4230506 *0001V,01/02/70 04:44:59.700,993.577001
4230600 *0001V,01/02/70 04:44:59.800,993.587911
4230709 *0001V,01/02/70 04:44:59.900,993.568371
4230803 *0001V,01/02/70 04:45:00.000,993.577290
4230912 *0001V,01/02/70 04:45:00.100,993.576053
4231005 *0001V,01/02/70 04:45:00.200,993.588786
4231099 *0001V,01/02/70 04:45:00.300,993.583802
4231208 *0001V,01/02/70 04:45:00.400,993.599594
4231302 *0001V,01/02/70 04:45:00.500,993.616552
4231411 *0001V,01/02/70 04:45:00.600,993.632735
4231505 *0001V,01/02/70 04:45:00.700,993.641884
4231598 *0001V,01/02/70 04:45:00.800,993.646241
4231707 *0001V,01/02/70 04:45:00.900,993.649413
4231801 *0001V,01/02/70 04:45:01.000,993.656884
4231910 *0001V,01/02/70 04:45:01.100,993.664291
4232004 *0001V,01/02/70 04:45:01.200,993.670556
4232097 *0001V,01/02/70 04:45:01.300,993.682330
4232207 *0001V,01/02/70 04:45:01.400,993.692652
4232300 *0001V,01/02/70 04:45:01.500,993.696514
4232409 *0001V,01/02/70 04:45:01.600,993.699294
4232503 *0001V,01/02/70 04:45:01.700,993.704873
4232597 *0001V,01/02/70 04:45:01.800,993.704957
4232706 *0001V,01/02/70 04:45:01.900,993.705683
4232799 *0001V,01/02/70 04:45:02.000,993.698970
4232909 *0001V,01/02/70 04:45:02.100,993.695873
4233002 *0001V,01/02/70 04:45:02.200,993.700156
4233096 *0001V,01/02/70 04:45:02.300,993.695239
4233205 *0001V,01/02/70 04:45:02.400,993.690830
4233299 *0001V,01/02/70 04:45:02.500,993.685071
4233408 *0001V,01/02/70 04:45:02.600,993.678105
4233501 *0001V,01/02/70 04:45:02.700,993.666792
4233611 *0001V,01/02/70 04:45:02.800,993.661907
4233704 *0001V,01/02/70 04:45:02.900,993.653720
4233798 *0001V,01/02/70 04:45:03.000,993.648872
4233907 *0001V,01/02/70 04:45:03.100,993.644684
4234001 *0001V,01/02/70 04:45:03.200,993.637255
4234110 *0001V,01/02/70 04:45:03.300,993.627105
4234203 *0001V,01/02/70 04:45:03.400,993.617173
4234297 *0001V,01/02/70 04:45:03.500,993.610864
4234406 *0001V,01/02/70 04:45:03.600,993.600597
4234500 *0001V,01/02/70 04:45:03.700,993.581752
4234609 *0001V,01/02/70 04:45:03.800,993.579189
4234703 *0001V,01/02/70 04:45:03.900,993.559189
4234796 *0001V,01/02/70 04:45:04.000,993.566823
4234905 *0001V,01/02/70 04:45:04.100,993.556302
4234999 *0001V,01/02/70 04:45:04.200,993.540610
4235108 *0001V,01/02/70 04:45:04.300,993.537593
4235202 *0001V,01/02/70 04:45:04.400,993.522120
4235311 *0001V,01/02/70 04:45:04.500,993.516787
4235405 *0001V,01/02/70 04:45:04.600,993.519030
4235498 *0001V,01/02/70 04:45:04.700,993.516939
4235607 *0001V,01/02/70 04:45:04.800,993.512951
4235701 *0001V,01/02/70 04:45:04.900,993.509038
4235810 *0001V,01/02/70 04:45:05.000,993.488631
4235904 *0001V,01/02/70 04:45:05.100,993.485032
4235997 *0001V,01/02/70 04:45:05.200,993.488603
4236107 *0001V,01/02/70 04:45:05.300,993.491218
4236200 *0001V,01/02/70 04:45:05.400,993.473042
4236309 *0001V,01/02/70 04:45:05.500,993.475577
4236403 *0001V,01/02/70 04:45:05.600,993.482762
4236497 *0001V,01/02/70 04:45:05.700,993.479797
4236606 *0001V,01/02/70 04:45:05.800,993.471500
4236699 *0001V,01/02/70 04:45:05.900,993.465364
4236809 *0001V,01/02/70 04:45:06.000,993.460328
4236902 *0001V,01/02/70 04:45:06.100,993.441370
4236996 *0001V,01/02/70 04:45:06.200,993.437674
4237105 *0001V,01/02/70 04:45:06.300,993.437181
4237199 *0001V,01/02/70 04:45:06.400,993.422780
4237308 *0001V,01/02/70 04:45:06.500,993.408682
4237401 *0001V,01/02/70 04:45:06.600,993.422040
4237511 *0001V,01/02/70 04:45:06.700,993.422476
4237604 *0001V,01/02/70 04:45:06.800,993.408020
4237698 *0001V,01/02/70 04:45:06.900,993.436845
4237807 *0001V,01/02/70 04:45:07.000,993.390488
4237901 *0001V,01/02/70 04:45:07.100,993.385399
4238010 *0001V,01/02/70 04:45:07.200,993.400307
4238103 *0001V,01/02/70 04:45:07.300,993.406963
4238197 *0001V,01/02/70 04:45:07.400,993.412448
4238306 *0001V,01/02/70 04:45:07.500,993.432976
4238400 *0001V,01/02/70 04:45:07.600,993.459220
4238509 *0001V,01/02/70 04:45:07.700,993.477828
4238603 *0001V,01/02/70 04:45:07.800,993.500194
4238696 *0001V,01/02/70 04:45:07.900,993.518288
4238805 *0001V,01/02/70 04:45:08.000,993.523586
4238899 *0001V,01/02/70 04:45:08.100,993.534926
4239008 *0001V,01/02/70 04:45:08.200,993.547374
4239102 *0001V,01/02/70 04:45:08.300,993.556425
4239211 *0001V,01/02/70 04:45:08.400,993.575734
4239305 *0001V,01/02/70 04:45:08.500,993.596972
4239398 *0001V,01/02/70 04:45:08.600,993.585782
4239507 *0001V,01/02/70 04:45:08.700,993.562812
4239601 *0001V,01/02/70 04:45:08.800,993.557119
4239710 *0001V,01/02/70 04:45:08.900,993.555013
4239804 *0001V,01/02/70 04:45:09.000,993.541191
4239897 *0001V,01/02/70 04:45:09.100,993.567203
4240007 *0001V,01/02/70 04:45:09.200,993.551928
4240100 *0001V,01/02/70 04:45:09.300,993.580801
4240209 *0001V,01/02/70 04:45:09.400,993.595461
4240303 *0001V,01/02/70 04:45:09.500,993.611415
4240397 *0001V,01/02/70 04:45:09.600,993.624524
4240506 *0001V,01/02/70 04:45:09.700,993.633580
4240599 *0001V,01/02/70 04:45:09.800,993.629609
4240709 *0001V,01/02/70 04:45:09.900,993.619669
4240802 *0001V,01/02/70 04:45:10.000,993.619985
4240896 *0001V,01/02/70 04:45:10.100,993.637117
4241005 *0001V,01/02/70 04:45:10.200,993.630338
4241099 *0001V,01/02/70 04:45:10.300,993.637852
4241208 *0001V,01/02/70 04:45:10.400,993.616178
4241301 *0001V,01/02/70 04:45:10.500,993.596749
4241411 *0001V,01/02/70 04:45:10.600,993.587952
4241504 *0001V,01/02/70 04:45:10.700,993.588488
4241598 *0001V,01/02/70 04:45:10.800,993.595683
4241707 *0001V,01/02/70 04:45:10.900,993.604127
4241801 *0001V,01/02/70 04:45:11.000,993.600018
4241910 *0001V,01/02/70 04:45:11.100,993.608350
4242003 *0001V,01/02/70 04:45:11.200,993.607902
4242097 *0001V,01/02/70 04:45:11.300,993.615871
4242206 *0001V,01/02/70 04:45:11.400,993.642231
4242300 *0001V,01/02/70 04:45:11.500,993.635162
4242409 *0001V,01/02/70 04:45:11.600,993.631043
4242503 *0001V,01/02/70 04:45:11.700,993.636147
4242596 *0001V,01/02/70 04:45:11.800,993.636976
4242705 *0001V,01/02/70 04:45:11.900,993.635607
4242799 *0001V,01/02/70 04:45:12.000,993.637438
4242908 *0001V,01/02/70 04:45:12.100,993.641753
4243002 *0001V,01/02/70 04:45:12.200,993.650537
4243111 *0001V,01/02/70 04:45:12.300,993.648103
4243205 *0001V,01/02/70 04:45:12.400,993.647375
4243298 *0001V,01/02/70 04:45:12.500,993.646079
4243407 *0001V,01/02/70 04:45:12.600,993.651160
4243501 *0001V,01/02/70 04:45:12.700,993.646758
4243610 *0001V,01/02/70 04:45:12.800,993.655073
4243704 *0001V,01/02/70 04:45:12.900,993.650228
4243797 *0001V,01/02/70 04:45:13.000,993.647034
4243907 *0001V,01/02/70 04:45:13.100,993.655715
4244000 *0001V,01/02/70 04:45:13.200,993.661012
4244109 *0001V,01/02/70 04:45:13.300,993.645439
4244203 *0001V,01/02/70 04:45:13.400,993.633510
4244297 *0001V,01/02/70 04:45:13.500,993.638067
4244406 *0001V,01/02/70 04:45:13.600,993.645717
4244499 *0001V,01/02/70 04:45:13.700,993.643276
4244609 *0001V,01/02/70 04:45:13.800,993.645080
4244702 *0001V,01/02/70 04:45:13.900,993.647943
4244811 *0001V,01/02/70 04:45:14.000,993.654952
4244905 *0001V,01/02/70 04:45:14.100,993.655489
4244999 *0001V,01/02/70 04:45:14.200,993.658188
4245108 *0001V,01/02/70 04:45:14.300,993.661391
4245201 *0001V,01/02/70 04:45:14.400,993.661449
4245311 *0001V,01/02/70 04:45:14.500,993.659499
4245404 *0001V,01/02/70 04:45:14.600,993.658404
4245498 *0001V,01/02/70 04:45:14.700,993.658975
4245607 *0001V,01/02/70 04:45:14.800,993.660232
4245701 *0001V,01/02/70 04:45:14.900,993.661457
4245810 *0001V,01/02/70 04:45:15.000,993.659311
4245903 *0001V,01/02/70 04:45:15.100,993.657548
4245997 *0001V,01/02/70 04:45:15.200,993.643866
4246106 *0001V,01/02/70 04:45:15.300,993.656300
4246200 *0001V,01/02/70 04:45:15.400,993.658013
4246309 *0001V,01/02/70 04:45:15.500,993.654987
4246403 *0001V,01/02/70 04:45:15.600,993.652107
4246496 *0001V,01/02/70 04:45:15.700,993.651813
4246605 *0001V,01/02/70 04:45:15.800,993.646684
4246699 *0001V,01/02/70 04:45:15.900,993.635291
4246808 *0001V,01/02/70 04:45:16.000,993.629392
4246902 *0001V,01/02/70 04:45:16.100,993.625510
4247011 *0001V,01/02/70 04:45:16.200,993.618768
4247105 *0001V,01/02/70 04:45:16.300,993.612296
4247198 *0001V,01/02/70 04:45:16.400,993.607902
4247307 *0001V,01/02/70 04:45:16.500,993.600898
4247401 *0001V,01/02/70 04:45:16.600,993.590829
4247510 *0001V,01/02/70 04:45:16.700,993.586111
4247604 *0001V,01/02/70 04:45:16.800,993.574863
4247697 *0001V,01/02/70 04:45:16.900,993.569585
4247807 *0001V,01/02/70 04:45:17.000,993.558303
4247900 *0001V,01/02/70 04:45:17.100,993.551382
4248009 *0001V,01/02/70 04:45:17.200,993.545451
4248103 *0001V,01/02/70 04:45:17.300,993.521263
4248197 *0001V,01/02/70 04:45:17.400,993.541688
4248306 *0001V,01/02/70 04:45:17.500,993.558443
4248399 *0001V,01/02/70 04:45:17.600,993.555441
4248509 *0001V,01/02/70 04:45:17.700,993.549038
4248602 *0001V,01/02/70 04:45:17.800,993.547531
4248711 *0001V,01/02/70 04:45:17.900,993.543782
4248805 *0001V,01/02/70 04:45:18.000,993.530546
4248899 *0001V,01/02/70 04:45:18.100,993.513306
4249008 *0001V,01/02/70 04:45:18.200,993.512399
4249101 *0001V,01/02/70 04:45:18.300,993.496232
4249211 *0001V,01/02/70 04:45:18.400,993.489548
4249304 *0001V,01/02/70 04:45:18.500,993.462390
4249398 *0001V,01/02/70 04:45:18.600,993.451006
4249507 *0001V,01/02/70 04:45:18.700,993.448328
4249601 *0001V,01/02/70 04:45:18.800,993.460290
4249710 *0001V,01/02/70 04:45:18.900,993.440607
4249803 *0001V,01/02/70 04:45:19.000,993.422008
4249897 *0001V,01/02/70 04:45:19.100,993.397979
4250006 *0001V,01/02/70 04:45:19.200,993.377952
4250100 *0001V,01/02/70 04:45:19.300,993.388105
4250209 *0001V,01/02/70 04:45:19.400,993.369456
4250303 *0001V,01/02/70 04:45:19.500,993.358780
4250396 *0001V,01/02/70 04:45:19.600,993.344692
4250505 *0001V,01/02/70 04:45:19.700,993.338454
4250599 *0001V,01/02/70 04:45:19.800,993.328310
4250708 *0001V,01/02/70 04:45:19.900,993.289989
4250802 *0001V,01/02/70 04:45:20.000,993.246150
4250911 *0001V,01/02/70 04:45:20.100,993.264324
4251005 *0001V,01/02/70 04:45:20.200,993.291315
4251098 *0001V,01/02/70 04:45:20.300,993.313507
4251207 *0001V,01/02/70 04:45:20.400,993.322450
4251301 *0001V,01/02/70 04:45:20.500,993.326753
4251410 *0001V,01/02/70 04:45:20.600,993.333534
4251504 *0001V,01/02/70 04:45:20.700,993.326652
4251597 *0001V,01/02/70 04:45:20.800,993.333571
4251707 *0001V,01/02/70 04:45:20.900,993.336070
4251800 *0001V,01/02/70 04:45:21.000,993.324288
4251909 *0001V,01/02/70 04:45:21.100,993.324379
4252003 *0001V,01/02/70 04:45:21.200,993.346938
4252097 *0001V,01/02/70 04:45:21.300,993.366164
4252206 *0001V,01/02/70 04:45:21.400,993.390049
4252299 *0001V,01/02/70 04:45:21.500,993.394976
4252409 *0001V,01/02/70 04:45:21.600,993.388892
4252502 *0001V,01/02/70 04:45:21.700,993.405322
4252596 *0001V,01/02/70 04:45:21.800,993.416918
4252705 *0001V,01/02/70 04:45:21.900,993.430415
4252799 *0001V,01/02/70 04:45:22.000,993.444956
4252908 *0001V,01/02/70 04:45:22.100,993.440773
4253001 *0001V,01/02/70 04:45:22.200,993.441648
4253111 *0001V,01/02/70 04:45:22.300,993.448471
4253204 *0001V,01/02/70 04:45:22.400,993.460489
4253298 *0001V,01/02/70 04:45:22.500,993.474212
4253407 *0001V,01/02/70 04:45:22.600,993.481020
4253501 *0001V,01/02/70 04:45:22.700,993.480249
4253610 *0001V,01/02/70 04:45:22.800,993.485250
4253703 *0001V,01/02/70 04:45:22.900,993.490840
4253797 *0001V,01/02/70 04:45:23.000,993.493354
4253906 *0001V,01/02/70 04:45:23.100,993.516799
4254000 *0001V,01/02/70 04:45:23.200,993.542763
4254109 *0001V,01/02/70 04:45:23.300,993.556896
4254203 *0001V,01/02/70 04:45:23.400,993.569490
4254296 *0001V,01/02/70 04:45:23.500,993.566869
4254405 *0001V,01/02/70 04:45:23.600,993.572317
4254499 *0001V,01/02/70 04:45:23.700,993.585121
4254608 *0001V,01/02/70 04:45:23.800,993.580025
4254702 *0001V,01/02/70 04:45:23.900,993.582507
4254811 *0001V,01/02/70 04:45:24.000,993.602199
4254905 *0001V,01/02/70 04:45:24.100,993.620269
4254998 *0001V,01/02/70 04:45:24.200,993.617448
4255107 *0001V,01/02/70 04:45:24.300,993.611410
4255201 *0001V,01/02/70 04:45:24.400,993.617441
4255310 *0001V,01/02/70 04:45:24.500,993.641226
4255404 *0001V,01/02/70 04:45:24.600,993.654154
4255497 *0001V,01/02/70 04:45:24.700,993.651701
4255607 *0001V,01/02/70 04:45:24.800,993.645224
4255700 *0001V,01/02/70 04:45:24.900,993.655952
4255809 *0001V,01/02/70 04:45:25.000,993.665360
4255903 *0001V,01/02/70 04:45:25.100,993.662962
4255997 *0001V,01/02/70 04:45:25.200,993.666770
4256106 *0001V,01/02/70 04:45:25.300,993.670154
4256199 *0001V,01/02/70 04:45:25.400,993.664978
4256309 *0001V,01/02/70 04:45:25.500,993.662901
4256402 *0001V,01/02/70 04:45:25.600,993.652708
4256496 *0001V,01/02/70 04:45:25.700,993.647353
4256605 *0001V,01/02/70 04:45:25.800,993.640590
4256699 *0001V,01/02/70 04:45:25.900,993.653518
4256808 *0001V,01/02/70 04:45:26.000,993.653705
4256901 *0001V,01/02/70 04:45:26.100,993.650745
4257011 *0001V,01/02/70 04:45:26.200,993.650636
4257104 *0001V,01/02/70 04:45:26.300,993.655941
4257198 *0001V,01/02/70 04:45:26.400,993.663332
4257307 *0001V,01/02/70 04:45:26.500,993.661000
4257401 *0001V,01/02/70 04:45:26.600,993.668289
4257510 *0001V,01/02/70 04:45:26.700,993.663679
4257603 *0001V,01/02/70 04:45:26.800,993.669129
4257697 *0001V,01/02/70 04:45:26.900,993.670113
4257806 *0001V,01/02/70 04:45:27.000,993.668886
4257900 *0001V,01/02/70 04:45:27.100,993.672142
4258009 *0001V,01/02/70 04:45:27.200,993.678016
4258103 *0001V,01/02/70 04:45:27.300,993.688589
4258196 *0001V,01/02/70 04:45:27.400,993.690940
4258305 *0001V,01/02/70 04:45:27.500,993.696933
4258399 *0001V,01/02/70 04:45:27.600,993.704009
4258508 *0001V,01/02/70 04:45:27.700,993.705582
4258602 *0001V,01/02/70 04:45:27.800,993.705061
4258711 *0001V,01/02/70 04:45:27.900,993.708405
4258805 *0001V,01/02/70 04:45:28.000,993.709995
4258898 *0001V,01/02/70 04:45:28.100,993.716433
4259007 *0001V,01/02/70 04:45:28.200,993.727156
4259101 *0001V,01/02/70 04:45:28.300,993.729938
4259210 *0001V,01/02/70 04:45:28.400,993.734005
4259304 *0001V,01/02/70 04:45:28.500,993.739934
4259397 *0001V,01/02/70 04:45:28.600,993.743526
4259507 *0001V,01/02/70 04:45:28.700,993.745360
4259600 *0001V,01/02/70 04:45:28.800,993.745764
4259709 *0001V,01/02/70 04:45:28.900,993.744909
4259803 *0001V,01/02/70 04:45:29.000,993.741112
4259897 *0001V,01/02/70 04:45:29.100,993.736228
4300006 *0001V,01/02/70 04:45:29.200,993.730757
4300099 *0001V,01/02/70 04:45:29.300,993.724766
4300209 *0001V,01/02/70 04:45:29.400,993.715736
4300302 *0001V,01/02/70 04:45:29.500,993.710024
4300396 *0001V,01/02/70 04:45:29.600,993.704392
4300505 *0001V,01/02/70 04:45:29.700,993.693501
4300599 *0001V,01/02/70 04:45:29.800,993.686046
4300708 *0001V,01/02/70 04:45:29.900,993.676494
4300801 *0001V,01/02/70 04:45:30.000,993.667317
4300911 *0001V,01/02/70 04:45:30.100,993.661259
4301004 *0001V,01/02/70 04:45:30.200,993.651902
4301098 *0001V,01/02/70 04:45:30.300,993.642737
4301207 *0001V,01/02/70 04:45:30.400,993.628103
4301301 *0001V,01/02/70 04:45:30.500,993.614036
4301410 *0001V,01/02/70 04:45:30.600,993.603301
4301503 *0001V,01/02/70 04:45:30.700,993.592937
4301597 *0001V,01/02/70 04:45:30.800,993.579853
4301706 *0001V,01/02/70 04:45:30.900,993.569654
4301800 *0001V,01/02/70 04:45:31.000,993.559525
4301909 *0001V,01/02/70 04:45:31.100,993.549465
4302003 *0001V,01/02/70 04:45:31.200,993.537642
4302096 *0001V,01/02/70 04:45:31.300,993.525901
4302205 *0001V,01/02/70 04:45:31.400,993.516710
4302299 *0001V,01/02/70 04:45:31.500,993.507943
4302408 *0001V,01/02/70 04:45:31.600,993.501880
4302502 *0001V,01/02/70 04:45:31.700,993.496875
4302611 *0001V,01/02/70 04:45:31.800,993.493331
4302705 *0001V,01/02/70 04:45:31.900,993.490103
4302798 *0001V,01/02/70 04:45:32.000,993.488801
4302907 *0001V,01/02/70 04:45:32.100,993.488473
4303001 *0001V,01/02/70 04:45:32.200,993.488456
4303110 *0001V,01/02/70 04:45:32.300,993.487216
4303204 *0001V,01/02/70 04:45:32.400,993.488260
4303297 *0001V,01/02/70 04:45:32.500,993.483301
4303407 *0001V,01/02/70 04:45:32.600,993.474441
4303500 *0001V,01/02/70 04:45:32.700,993.472125
4303609 *0001V,01/02/70 04:45:32.800,993.467523
4303703 *0001V,01/02/70 04:45:32.900,993.458972
4303797 *0001V,01/02/70 04:45:33.000,993.450459
4303906 *0001V,01/02/70 04:45:33.100,993.428747
4303999 *0001V,01/02/70 04:45:33.200,993.418810
4304109 *0001V,01/02/70 04:45:33.300,993.411208
4304202 *0001V,01/02/70 04:45:33.400,993.406675
4304296 *0001V,01/02/70 04:45:33.500,993.398443
4304405 *0001V,01/02/70 04:45:33.600,993.405875
4304499 *0001V,01/02/70 04:45:33.700,993.406331
4304608 *0001V,01/02/70 04:45:33.800,993.405185
4304702 *0001V,01/02/70 04:45:33.900,993.422309
4304811 *0001V,01/02/70 04:45:34.000,993.417830
4304904 *0001V,01/02/70 04:45:34.100,993.417353
4304998 *0001V,01/02/70 04:45:34.200,993.419847
4305107 *0001V,01/02/70 04:45:34.300,993.427415
4305201 *0001V,01/02/70 04:45:34.400,993.426552
4305310 *0001V,01/02/70 04:45:34.500,993.427550
4305404 *0001V,01/02/70 04:45:34.600,993.435200
4305497 *0001V,01/02/70 04:45:34.700,993.441369
4305606 *0001V,01/02/70 04:45:34.800,993.438277
4305700 *0001V,01/02/70 04:45:34.900,993.442420
4305809 *0001V,01/02/70 04:45:35.000,993.438973
4305903 *0001V,01/02/70 04:45:35.100,993.437371
4305996 *0001V,01/02/70 04:45:35.200,993.436743
4306106 *0001V,01/02/70 04:45:35.300,993.431971
4306199 *0001V,01/02/70 04:45:35.400,993.437686
4306308 *0001V,01/02/70 04:45:35.500,993.439638
4306402 *0001V,01/02/70 04:45:35.600,993.459297
4306511 *0001V,01/02/70 04:45:35.700,993.473626
4306605 *0001V,01/02/70 04:45:35.800,993.489746
4306698 *0001V,01/02/70 04:45:35.900,993.496487
4306808 *0001V,01/02/70 04:45:36.000,993.499984
4306901 *0001V,01/02/70 04:45:36.100,993.505560
4307010 *0001V,01/02/70 04:45:36.200,993.503654
4307104 *0001V,01/02/70 04:45:36.300,993.513843
4307198 *0001V,01/02/70 04:45:36.400,993.539332
4307307 *0001V,01/02/70 04:45:36.500,993.548182
4307400 *0001V,01/02/70 04:45:36.600,993.553462
4307510 *0001V,01/02/70 04:45:36.700,993.545823
4307603 *0001V,01/02/70 04:45:36.800,993.554623
4307697 *0001V,01/02/70 04:45:36.900,993.559736
4307806 *0001V,01/02/70 04:45:37.000,993.573406
4307900 *0001V,01/02/70 04:45:37.100,993.574425
4308009 *0001V,01/02/70 04:45:37.200,993.569454
4308102 *0001V,01/02/70 04:45:37.300,993.558736
4308196 *0001V,01/02/70 04:45:37.400,993.563071
4308305 *0001V,01/02/70 04:45:37.500,993.561276
4308399 *0001V,01/02/70 04:45:37.600,993.558511
4308508 *0001V,01/02/70 04:45:37.700,993.546014
4308602 *0001V,01/02/70 04:45:37.800,993.572848
4308711 *0001V,01/02/70 04:45:37.900,993.582135
4308804 *0001V,01/02/70 04:45:38.000,993.574799
4308898 *0001V,01/02/70 04:45:38.100,993.573606
4309007 *0001V,01/02/70 04:45:38.200,993.583230
4309101 *0001V,01/02/70 04:45:38.300,993.583882
4309210 *0001V,01/02/70 04:45:38.400,993.567831
4309304 *0001V,01/02/70 04:45:38.500,993.574593
4309397 *0001V,01/02/70 04:45:38.600,993.573911
4309506 *0001V,01/02/70 04:45:38.700,993.554987
4309600 *0001V,01/02/70 04:45:38.800,993.564158
4309709 *0001V,01/02/70 04:45:38.900,993.563823
4309803 *0001V,01/02/70 04:45:39.000,993.580326
4309896 *0001V,01/02/70 04:45:39.100,993.576886
4310006 *0001V,01/02/70 04:45:39.200,993.589213
4310099 *0001V,01/02/70 04:45:39.300,993.587437
4310208 *0001V,01/02/70 04:45:39.400,993.590213
4310302 *0001V,01/02/70 04:45:39.500,993.583733
4310411 *0001V,01/02/70 04:45:39.600,993.597919
4310505 *0001V,01/02/70 04:45:39.700,993.608139
4310598 *0001V,01/02/70 04:45:39.800,993.625061
4310708 *0001V,01/02/70 04:45:39.900,993.630130
4310801 *0001V,01/02/70 04:45:40.000,993.640327
4310910 *0001V,01/02/70 04:45:40.100,993.659688
4311004 *0001V,01/02/70 04:45:40.200,993.683213
4311098 *0001V,01/02/70 04:45:40.300,993.701195
4311207 *0001V,01/02/70 04:45:40.400,993.721134
4311300 *0001V,01/02/70 04:45:40.500,993.735591
4311410 *0001V,01/02/70 04:45:40.600,993.742934
4311503 *0001V,01/02/70 04:45:40.700,993.749150
4311597 *0001V,01/02/70 04:45:40.800,993.755124
4311706 *0001V,01/02/70 04:45:40.900,993.765466
4311800 *0001V,01/02/70 04:45:41.000,993.767957
4311909 *0001V,01/02/70 04:45:41.100,993.773391
4312002 *0001V,01/02/70 04:45:41.200,993.774399
4312096 *0001V,01/02/70 04:45:41.300,993.775259
4312205 *0001V,01/02/70 04:45:41.400,993.775073
4312299 *0001V,01/02/70 04:45:41.500,993.776961
4312408 *0001V,01/02/70 04:45:41.600,993.778703
4312502 *0001V,01/02/70 04:45:41.700,993.778031
4312611 *0001V,01/02/70 04:45:41.800,993.771104
4312704 *0001V,01/02/70 04:45:41.900,993.766810
4312798 *0001V,01/02/70 04:45:42.000,993.763616
4312907 *0001V,01/02/70 04:45:42.100,993.755403
4313001 *0001V,01/02/70 04:45:42.200,993.752966
4313110 *0001V,01/02/70 04:45:42.300,993.743467
4313204 *0001V,01/02/70 04:45:42.400,993.735303
4313297 *0001V,01/02/70 04:45:42.500,993.727010
4313406 *0001V,01/02/70 04:45:42.600,993.717869
4313500 *0001V,01/02/70 04:45:42.700,993.707656
4313609 *0001V,01/02/70 04:45:42.800,993.696398
4313703 *0001V,01/02/70 04:45:42.900,993.688480
4313796 *0001V,01/02/70 04:45:43.000,993.681938
4313906 *0001V,01/02/70 04:45:43.100,993.673897
4313999 *0001V,01/02/70 04:45:43.200,993.665447
4314108 *0001V,01/02/70 04:45:43.300,993.646147
4314202 *0001V,01/02/70 04:45:43.400,993.645204
4314311 *0001V,01/02/70 04:45:43.500,993.644869
4314405 *0001V,01/02/70 04:45:43.600,993.586647
4314498 *0001V,01/02/70 04:45:43.700,993.579109
4314608 *0001V,01/02/70 04:45:43.800,993.590316
4314701 *0001V,01/02/70 04:45:43.900,993.581527
4314810 *0001V,01/02/70 04:45:44.000,993.582478
4314904 *0001V,01/02/70 04:45:44.100,993.579311
4314998 *0001V,01/02/70 04:45:44.200,993.573538
4315107 *0001V,01/02/70 04:45:44.300,993.577135
4315200 *0001V,01/02/70 04:45:44.400,993.576580
4315310 *0001V,01/02/70 04:45:44.500,993.566899
4315403 *0001V,01/02/70 04:45:44.600,993.566683
4315497 *0001V,01/02/70 04:45:44.700,993.563517
4315606 *0001V,01/02/70 04:45:44.800,993.556311
4315700 *0001V,01/02/70 04:45:44.900,993.561595
4315809 *0001V,01/02/70 04:45:45.000,993.556343
4315902 *0001V,01/02/70 04:45:45.100,993.555943
4315996 *0001V,01/02/70 04:45:45.200,993.571516
4316105 *0001V,01/02/70 04:45:45.300,993.564559
4316199 *0001V,01/02/70 04:45:45.400,993.555925
4316308 *0001V,01/02/70 04:45:45.500,993.549735
4316402 *0001V,01/02/70 04:45:45.600,993.554147
4316511 *0001V,01/02/70 04:45:45.700,993.547312
4316604 *0001V,01/02/70 04:45:45.800,993.559521
4316698 *0001V,01/02/70 04:45:45.900,993.559307
4316807 *0001V,01/02/70 04:45:46.000,993.555135
4316901 *0001V,01/02/70 04:45:46.100,993.502329
4317010 *0001V,01/02/70 04:45:46.200,993.503680
4317104 *0001V,01/02/70 04:45:46.300,993.489611
4317197 *0001V,01/02/70 04:45:46.400,993.510680
4317306 *0001V,01/02/70 04:45:46.500,993.523059
4317400 *0001V,01/02/70 04:45:46.600,993.532411
4317509 *0001V,01/02/70 04:45:46.700,993.499176
4317603 *0001V,01/02/70 04:45:46.800,993.518369
4317696 *0001V,01/02/70 04:45:46.900,993.508206
4317806 *0001V,01/02/70 04:45:47.000,993.499029
4317899 *0001V,01/02/70 04:45:47.100,993.493507
4318008 *0001V,01/02/70 04:45:47.200,993.495232
4318102 *0001V,01/02/70 04:45:47.300,993.499245
4318211 *0001V,01/02/70 04:45:47.400,993.500447
4318305 *0001V,01/02/70 04:45:47.500,993.501774
4318398 *0001V,01/02/70 04:45:47.600,993.502929
4318508 *0001V,01/02/70 04:45:47.700,993.495693
4318601 *0001V,01/02/70 04:45:47.800,993.494892
4318710 *0001V,01/02/70 04:45:47.900,993.498810
4318804 *0001V,01/02/70 04:45:48.000,993.494143
4318898 *0001V,01/02/70 04:45:48.100,993.489166
4319007 *0001V,01/02/70 04:45:48.200,993.484011
4319100 *0001V,01/02/70 04:45:48.300,993.478373
4319210 *0001V,01/02/70 04:45:48.400,993.480406
4319303 *0001V,01/02/70 04:45:48.500,993.484379
4319397 *0001V,01/02/70 04:45:48.600,993.487414
4319506 *0001V,01/02/70 04:45:48.700,993.500914
4319600 *0001V,01/02/70 04:45:48.800,993.499491
4319709 *0001V,01/02/70 04:45:48.900,993.504437
4319802 *0001V,01/02/70 04:45:49.000,993.513828
4319896 *0001V,01/02/70 04:45:49.100,993.522959
4320005 *0001V,01/02/70 04:45:49.200,993.522639
4320099 *0001V,01/02/70 04:45:49.300,993.523122
4320208 *0001V,01/02/70 04:45:49.400,993.522810
4320302 *0001V,01/02/70 04:45:49.500,993.486924
4320411 *0001V,01/02/70 04:45:49.600,993.516652
4320504 *0001V,01/02/70 04:45:49.700,993.526697
4320598 *0001V,01/02/70 04:45:49.800,993.532411
4320707 *0001V,01/02/70 04:45:49.900,993.531737
4320801 *0001V,01/02/70 04:45:50.000,993.538441
4320910 *0001V,01/02/70 04:45:50.100,993.547718
4321004 *0001V,01/02/70 04:45:50.200,993.548790
4321097 *0001V,01/02/70 04:45:50.300,993.544215
4321206 *0001V,01/02/70 04:45:50.400,993.545408
4321300 *0001V,01/02/70 04:45:50.500,993.544149
4321409 *0001V,01/02/70 04:45:50.600,993.550399
4321503 *0001V,01/02/70 04:45:50.700,993.549525
4321596 *0001V,01/02/70 04:45:50.800,993.544819
4321706 *0001V,01/02/70 04:45:50.900,993.527946
4321799 *0001V,01/02/70 04:45:51.000,993.506082
4321908 *0001V,01/02/70 04:45:51.100,993.492846
4322002 *0001V,01/02/70 04:45:51.200,993.481264
4322111 *0001V,01/02/70 04:45:51.300,993.460935
4322205 *0001V,01/02/70 04:45:51.400,993.448375
4322298 *0001V,01/02/70 04:45:51.500,993.450639
4322408 *0001V,01/02/70 04:45:51.600,993.432185
4322501 *0001V,01/02/70 04:45:51.700,993.455870
4322610 *0001V,01/02/70 04:45:51.800,993.468368
4322704 *0001V,01/02/70 04:45:51.900,993.461011
4322798 *0001V,01/02/70 04:45:52.000,993.445772
4322907 *0001V,01/02/70 04:45:52.100,993.439317
4323000 *0001V,01/02/70 04:45:52.200,993.442749
4323110 *0001V,01/02/70 04:45:52.300,993.435825
4323203 *0001V,01/02/70 04:45:52.400,993.432373
4323297 *0001V,01/02/70 04:45:52.500,993.434346
4323406 *0001V,01/02/70 04:45:52.600,993.437762
4323500 *0001V,01/02/70 04:45:52.700,993.415607
4323609 *0001V,01/02/70 04:45:52.800,993.416010
4323702 *0001V,01/02/70 04:45:52.900,993.413728
4323796 *0001V,01/02/70 04:45:53.000,993.408156
4323905 *0001V,01/02/70 04:45:53.100,993.413628
4323999 *0001V,01/02/70 04:45:53.200,993.422260
4324108 *0001V,01/02/70 04:45:53.300,993.424066
4324202 *0001V,01/02/70 04:45:53.400,993.433804
4324311 *0001V,01/02/70 04:45:53.500,993.432900
4324404 *0001V,01/02/70 04:45:53.600,993.470716
4324498 *0001V,01/02/70 04:45:53.700,993.472807
4324607 *0001V,01/02/70 04:45:53.800,993.471850
4324701 *0001V,01/02/70 04:45:53.900,993.488119
4324810 *0001V,01/02/70 04:45:54.000,993.491958
4324904 *0001V,01/02/70 04:45:54.100,993.495652
4324997 *0001V,01/02/70 04:45:54.200,993.501680
4325106 *0001V,01/02/70 04:45:54.300,993.508634
4325200 *0001V,01/02/70 04:45:54.400,993.521537
4325309 *0001V,01/02/70 04:45:54.500,993.530648
4325403 *0001V,01/02/70 04:45:54.600,993.541960
4325496 *0001V,01/02/70 04:45:54.700,993.559138
4325606 *0001V,01/02/70 04:45:54.800,993.571703
4325699 *0001V,01/02/70 04:45:54.900,993.587197
4325808 *0001V,01/02/70 04:45:55.000,993.597121
4325902 *0001V,01/02/70 04:45:55.100,993.611284
4326011 *0001V,01/02/70 04:45:55.200,993.620119
4326105 *0001V,01/02/70 04:45:55.300,993.629908
4326198 *0001V,01/02/70 04:45:55.400,993.634727
4326308 *0001V,01/02/70 04:45:55.500,993.649198
4326401 *0001V,01/02/70 04:45:55.600,993.660127
4326510 *0001V,01/02/70 04:45:55.700,993.664114
4326604 *0001V,01/02/70 04:45:55.800,993.651954
4326698 *0001V,01/02/70 04:45:55.900,993.663439
4326807 *0001V,01/02/70 04:45:56.000,993.688327
4326900 *0001V,01/02/70 04:45:56.100,993.701769
4327010 *0001V,01/02/70 04:45:56.200,993.692044
4327103 *0001V,01/02/70 04:45:56.300,993.679155
4327197 *0001V,01/02/70 04:45:56.400,993.704378
4327306 *0001V,01/02/70 04:45:56.500,993.717732
4327400 *0001V,01/02/70 04:45:56.600,993.724267
4327509 *0001V,01/02/70 04:45:56.700,993.727957
4327602 *0001V,01/02/70 04:45:56.800,993.720788
4327696 *0001V,01/02/70 04:45:56.900,993.704227
4327805 *0001V,01/02/70 04:45:57.000,993.706319
4327899 *0001V,01/02/70 04:45:57.100,993.710044
4328008 *0001V,01/02/70 04:45:57.200,993.713122
4328102 *0001V,01/02/70 04:45:57.300,993.724321
4328211 *0001V,01/02/70 04:45:57.400,993.729252
4328304 *0001V,01/02/70 04:45:57.500,993.727621
4328398 *0001V,01/02/70 04:45:57.600,993.725864
4328507 *0001V,01/02/70 04:45:57.700,993.726139
4328601 *0001V,01/02/70 04:45:57.800,993.738747
4328710 *0001V,01/02/70 04:45:57.900,993.733915
4328804 *0001V,01/02/70 04:45:58.000,993.724937
4328897 *0001V,01/02/70 04:45:58.100,993.730497
4329006 *0001V,01/02/70 04:45:58.200,993.742327
4329100 *0001V,01/02/70 04:45:58.300,993.747670
4329209 *0001V,01/02/70 04:45:58.400,993.735529
4329303 *0001V,01/02/70 04:45:58.500,993.677186
4329396 *0001V,01/02/70 04:45:58.600,993.660112
4329506 *0001V,01/02/70 04:45:58.700,993.661679
4329599 *0001V,01/02/70 04:45:58.800,993.652484
4329708 *0001V,01/02/70 04:45:58.900,993.668888
4329802 *0001V,01/02/70 04:45:59.000,993.679953
4329896 *0001V,01/02/70 04:45:59.100,993.684553
4330005 *0001V,01/02/70 04:45:59.200,993.673863
4330098 *0001V,01/02/70 04:45:59.300,993.673042
4330208 *0001V,01/02/70 04:45:59.400,993.687979
4330301 *0001V,01/02/70 04:45:59.500,993.691146
4330410 *0001V,01/02/70 04:45:59.600,993.678317
4330504 *0001V,01/02/70 04:45:59.700,993.689782
4330598 *0001V,01/02/70 04:45:59.800,993.686280
4330707 *0001V,01/02/70 04:45:59.900,993.662668
4330800 *0001V,01/02/70 04:46:00.000,993.620025
4330910 *0001V,01/02/70 04:46:00.100,993.640540
4331003 *0001V,01/02/70 04:46:00.200,993.645916
4331097 *0001V,01/02/70 04:46:00.300,993.638155
4331206 *0001V,01/02/70 04:46:00.400,993.647974
4331300 *0001V,01/02/70 04:46:00.500,993.639386
4331409 *0001V,01/02/70 04:46:00.600,993.628393
4331502 *0001V,01/02/70 04:46:00.700,993.616699
4331596 *0001V,01/02/70 04:46:00.800,993.599983
4331705 *0001V,01/02/70 04:46:00.900,993.581778
4331799 *0001V,01/02/70 04:46:01.000,993.564605
4331908 *0001V,01/02/70 04:46:01.100,993.551724
4332002 *0001V,01/02/70 04:46:01.200,993.514170
4332111 *0001V,01/02/70 04:46:01.300,993.501861
4332204 *0001V,01/02/70 04:46:01.400,993.508003
4332298 *0001V,01/02/70 04:46:01.500,993.500381
4332407 *0001V,01/02/70 04:46:01.600,993.490255
4332501 *0001V,01/02/70 04:46:01.700,993.484225
4332610 *0001V,01/02/70 04:46:01.800,993.485858
4332704 *0001V,01/02/70 04:46:01.900,993.477016
4332797 *0001V,01/02/70 04:46:02.000,993.415674
4332906 *0001V,01/02/70 04:46:02.100,993.379161
4333000 *0001V,01/02/70 04:46:02.200,993.428089
4333109 *0001V,01/02/70 04:46:02.300,993.437309
4333203 *0001V,01/02/70 04:46:02.400,993.416937
4333296 *0001V,01/02/70 04:46:02.500,993.394557
4333406 *0001V,01/02/70 04:46:02.600,993.390040
4333499 *0001V,01/02/70 04:46:02.700,993.382432
4333608 *0001V,01/02/70 04:46:02.800,993.368218
4333702 *0001V,01/02/70 04:46:02.900,993.366793
4333811 *0001V,01/02/70 04:46:03.000,993.361103
4333905 *0001V,01/02/70 04:46:03.100,993.360030
4333998 *0001V,01/02/70 04:46:03.200,993.362491
4334108 *0001V,01/02/70 04:46:03.300,993.363805
4334201 *0001V,01/02/70 04:46:03.400,993.367988
4334310 *0001V,01/02/70 04:46:03.500,993.364793
4334404 *0001V,01/02/70 04:46:03.600,993.363478
4334498 *0001V,01/02/70 04:46:03.700,993.361451
4334607 *0001V,01/02/70 04:46:03.800,993.372195
4334700 *0001V,01/02/70 04:46:03.900,993.378521
4334810 *0001V,01/02/70 04:46:04.000,993.382480
4334903 *0001V,01/02/70 04:46:04.100,993.385571
4334997 *0001V,01/02/70 04:46:04.200,993.396292
4335106 *0001V,01/02/70 04:46:04.300,993.401536
4335200 *0001V,01/02/70 04:46:04.400,993.409134
4335309 *0001V,01/02/70 04:46:04.500,993.396460
4335402 *0001V,01/02/70 04:46:04.600,993.404216
4335496 *0001V,01/02/70 04:46:04.700,993.423025
4335605 *0001V,01/02/70 04:46:04.800,993.415263
4335699 *0001V,01/02/70 04:46:04.900,993.411004
4335808 *0001V,01/02/70 04:46:05.000,993.409784
4335902 *0001V,01/02/70 04:46:05.100,993.401260
4336011 *0001V,01/02/70 04:46:05.200,993.419457
4336104 *0001V,01/02/70 04:46:05.300,993.422709
4336198 *0001V,01/02/70 04:46:05.400,993.428077
4336307 *0001V,01/02/70 04:46:05.500,993.436907
4336401 *0001V,01/02/70 04:46:05.600,993.439983
4336510 *0001V,01/02/70 04:46:05.700,993.444585
4336604 *0001V,01/02/70 04:46:05.800,993.460198
4336697 *0001V,01/02/70 04:46:05.900,993.470176
4336806 *0001V,01/02/70 04:46:06.000,993.482997
4336900 *0001V,01/02/70 04:46:06.100,993.485345
4337009 *0001V,01/02/70 04:46:06.200,993.492907
4337103 *0001V,01/02/70 04:46:06.300,993.501415
4337196 *0001V,01/02/70 04:46:06.400,993.496238
4337306 *0001V,01/02/70 04:46:06.500,993.497868
4337399 *0001V,01/02/70 04:46:06.600,993.522038
4337508 *0001V,01/02/70 04:46:06.700,993.543129
4337602 *0001V,01/02/70 04:46:06.800,993.554439
4337711 *0001V,01/02/70 04:46:06.900,993.570181
4337805 *0001V,01/02/70 04:46:07.000,993.577692
4337898 *0001V,01/02/70 04:46:07.100,993.582683
4338008 *0001V,01/02/70 04:46:07.200,993.587965
4338101 *0001V,01/02/70 04:46:07.300,993.598905
4338210 *0001V,01/02/70 04:46:07.400,993.597471
4338304 *0001V,01/02/70 04:46:07.500,993.597157
4338398 *0001V,01/02/70 04:46:07.600,993.609356
4338507 *0001V,01/02/70 04:46:07.700,993.613636
4338600 *0001V,01/02/70 04:46:07.800,993.618148
4338710 *0001V,01/02/70 04:46:07.900,993.624299
4338803 *0001V,01/02/70 04:46:08.000,993.639587
4338897 *0001V,01/02/70 04:46:08.100,993.654689
4339006 *0001V,01/02/70 04:46:08.200,993.659504
4339100 *0001V,01/02/70 04:46:08.300,993.660733
4339209 *0001V,01/02/70 04:46:08.400,993.672150
4339302 *0001V,01/02/70 04:46:08.500,993.673124
4339396 *0001V,01/02/70 04:46:08.600,993.680501
4339505 *0001V,01/02/70 04:46:08.700,993.693558
4339599 *0001V,01/02/70 04:46:08.800,993.691943
4339708 *0001V,01/02/70 04:46:08.900,993.696338
4339802 *0001V,01/02/70 04:46:09.000,993.698887
4339911 *0001V,01/02/70 04:46:09.100,993.704060
4340004 *0001V,01/02/70 04:46:09.200,993.709345
4340098 *0001V,01/02/70 04:46:09.300,993.710809
4340207 *0001V,01/02/70 04:46:09.400,993.703627
4340301 *0001V,01/02/70 04:46:09.500,993.710680
4340410 *0001V,01/02/70 04:46:09.600,993.723773
4340504 *0001V,01/02/70 04:46:09.700,993.722262
4340597 *0001V,01/02/70 04:46:09.800,993.714391
4340706 *0001V,01/02/70 04:46:09.900,993.723960
4340800 *0001V,01/02/70 04:46:10.000,993.721325
4340909 *0001V,01/02/70 04:46:10.100,993.709640
4341003 *0001V,01/02/70 04:46:10.200,993.699424
4341096 *0001V,01/02/70 04:46:10.300,993.682675
4341206 *0001V,01/02/70 04:46:10.400,993.675032
4341299 *0001V,01/02/70 04:46:10.500,993.649108
4341408 *0001V,01/02/70 04:46:10.600,993.642173
4341502 *0001V,01/02/70 04:46:10.700,993.629710
4341596 *0001V,01/02/70 04:46:10.800,993.642742
4341705 *0001V,01/02/70 04:46:10.900,993.635302
4341798 *0001V,01/02/70 04:46:11.000,993.639191
4341908 *0001V,01/02/70 04:46:11.100,993.625899
4342001 *0001V,01/02/70 04:46:11.200,993.633034
4342110 *0001V,01/02/70 04:46:11.300,993.658671
4342204 *0001V,01/02/70 04:46:11.400,993.667299
4342298 *0001V,01/02/70 04:46:11.500,993.672344
4342407 *0001V,01/02/70 04:46:11.600,993.675875
4342500 *0001V,01/02/70 04:46:11.700,993.676747
4342610 *0001V,01/02/70 04:46:11.800,993.670517
4342703 *0001V,01/02/70 04:46:11.900,993.670892
4342797 *0001V,01/02/70 04:46:12.000,993.673950
4342906 *0001V,01/02/70 04:46:12.100,993.677339
4343000 *0001V,01/02/70 04:46:12.200,993.675192
4343109 *0001V,01/02/70 04:46:12.300,993.676484
4343202 *0001V,01/02/70 04:46:12.400,993.671549
4343296 *0001V,01/02/70 04:46:12.500,993.663785
4343405 *0001V,01/02/70 04:46:12.600,993.659749
4343499 *0001V,01/02/70 04:46:12.700,993.648284
4343608 *0001V,01/02/70 04:46:12.800,993.638976
4343702 *0001V,01/02/70 04:46:12.900,993.613856
4343811 *0001V,01/02/70 04:46:13.000,993.625096
4343904 *0001V,01/02/70 04:46:13.100,993.595622
4343998 *0001V,01/02/70 04:46:13.200,993.595698
4344107 *0001V,01/02/70 04:46:13.300,993.594903
4344201 *0001V,01/02/70 04:46:13.400,993.588388
4344310 *0001V,01/02/70 04:46:13.500,993.579799
4344404 *0001V,01/02/70 04:46:13.600,993.565108
4344497 *0001V,01/02/70 04:46:13.700,993.552143
4344606 *0001V,01/02/70 04:46:13.800,993.551246
4344700 *0001V,01/02/70 04:46:13.900,993.514770
4344809 *0001V,01/02/70 04:46:14.000,993.496209
4344903 *0001V,01/02/70 04:46:14.100,993.475953
4344996 *0001V,01/02/70 04:46:14.200,993.466670
4345106 *0001V,01/02/70 04:46:14.300,993.483673
4345199 *0001V,01/02/70 04:46:14.400,993.482659
4345308 *0001V,01/02/70 04:46:14.500,993.478790
4345402 *0001V,01/02/70 04:46:14.600,993.479222
4345496 *0001V,01/02/70 04:46:14.700,993.475841
4345605 *0001V,01/02/70 04:46:14.800,993.475570
4345698 *0001V,01/02/70 04:46:14.900,993.467688
4345808 *0001V,01/02/70 04:46:15.000,993.459531
4345901 *0001V,01/02/70 04:46:15.100,993.459135
4346010 *0001V,01/02/70 04:46:15.200,993.456184
4346104 *0001V,01/02/70 04:46:15.300,993.461252
4346198 *0001V,01/02/70 04:46:15.400,993.462368
4346307 *0001V,01/02/70 04:46:15.500,993.475472
4346400 *0001V,01/02/70 04:46:15.600,993.487870
4346510 *0001V,01/02/70 04:46:15.700,993.493102
4346603 *0001V,01/02/70 04:46:15.800,993.501337
4346697 *0001V,01/02/70 04:46:15.900,993.509835
4346806 *0001V,01/02/70 04:46:16.000,993.516348
4346900 *0001V,01/02/70 04:46:16.100,993.519771
4347009 *0001V,01/02/70 04:46:16.200,993.516507
4347102 *0001V,01/02/70 04:46:16.300,993.508654
4347196 *0001V,01/02/70 04:46:16.400,993.515347
4347305 *0001V,01/02/70 04:46:16.500,993.521710
4347399 *0001V,01/02/70 04:46:16.600,993.520789
4347508 *0001V,01/02/70 04:46:16.700,993.519929
4347602 *0001V,01/02/70 04:46:16.800,993.515432
4347711 *0001V,01/02/70 04:46:16.900,993.513303
4347804 *0001V,01/02/70 04:46:17.000,993.519259
4347898 *0001V,01/02/70 04:46:17.100,993.509258
4348007 *0001V,01/02/70 04:46:17.200,993.512830
4348101 *0001V,01/02/70 04:46:17.300,993.520365
4348210 *0001V,01/02/70 04:46:17.400,993.521730
4348304 *0001V,01/02/70 04:46:17.500,993.530325
4348397 *0001V,01/02/70 04:46:17.600,993.544220
4348506 *0001V,01/02/70 04:46:17.700,993.552914
4348600 *0001V,01/02/70 04:46:17.800,993.552624
4348709 *0001V,01/02/70 04:46:17.900,993.538780
4348803 *0001V,01/02/70 04:46:18.000,993.539495
4348896 *0001V,01/02/70 04:46:18.100,993.533619
4349006 *0001V,01/02/70 04:46:18.200,993.535691
4349099 *0001V,01/02/70 04:46:18.300,993.536077
4349208 *0001V,01/02/70 04:46:18.400,993.550946
4349302 *0001V,01/02/70 04:46:18.500,993.573029
4349411 *0001V,01/02/70 04:46:18.600,993.569425
4349505 *0001V,01/02/70 04:46:18.700,993.561208
4349598 *0001V,01/02/70 04:46:18.800,993.562426
4349708 *0001V,01/02/70 04:46:18.900,993.558937
4349801 *0001V,01/02/70 04:46:19.000,993.554929
4349910 *0001V,01/02/70 04:46:19.100,993.559701
4350004 *0001V,01/02/70 04:46:19.200,993.566797
4350098 *0001V,01/02/70 04:46:19.300,993.568527
4350207 *0001V,01/02/70 04:46:19.400,993.567476
4350300 *0001V,01/02/70 04:46:19.500,993.559724
4350410 *0001V,01/02/70 04:46:19.600,993.539884
4350503 *0001V,01/02/70 04:46:19.700,993.537703
4350597 *0001V,01/02/70 04:46:19.800,993.530126
4350706 *0001V,01/02/70 04:46:19.900,993.521202
4350800 *0001V,01/02/70 04:46:20.000,993.504920
4350909 *0001V,01/02/70 04:46:20.100,993.505438
4351002 *0001V,01/02/70 04:46:20.200,993.497300
4351096 *0001V,01/02/70 04:46:20.300,993.502251
4351205 *0001V,01/02/70 04:46:20.400,993.504938
4351299 *0001V,01/02/70 04:46:20.500,993.520044
4351408 *0001V,01/02/70 04:46:20.600,993.537718
4351502 *0001V,01/02/70 04:46:20.700,993.559206
4351611 *0001V,01/02/70 04:46:20.800,993.575737
4351704 *0001V,01/02/70 04:46:20.900,993.581519
4351798 *0001V,01/02/70 04:46:21.000,993.589441
4351907 *0001V,01/02/70 04:46:21.100,993.601043
4352001 *0001V,01/02/70 04:46:21.200,993.604196
4352110 *0001V,01/02/70 04:46:21.300,993.584974
4352204 *0001V,01/02/70 04:46:21.400,993.583317
4352297 *0001V,01/02/70 04:46:21.500,993.596276
4352406 *0001V,01/02/70 04:46:21.600,993.597029
4352500 *0001V,01/02/70 04:46:21.700,993.619529
4352609 *0001V,01/02/70 04:46:21.800,993.614347
4352703 *0001V,01/02/70 04:46:21.900,993.609841
4352796 *0001V,01/02/70 04:46:22.000,993.606412
4352906 *0001V,01/02/70 04:46:22.100,993.575878
4352999 *0001V,01/02/70 04:46:22.200,993.551746
4353108 *0001V,01/02/70 04:46:22.300,993.556880
4353202 *0001V,01/02/70 04:46:22.400,993.555480
4353311 *0001V,01/02/70 04:46:22.500,993.541908
4353405 *0001V,01/02/70 04:46:22.600,993.554273
4353498 *0001V,01/02/70 04:46:22.700,993.553288
4353608 *0001V,01/02/70 04:46:22.800,993.552345
4353701 *0001V,01/02/70 04:46:22.900,993.553794
4353810 *0001V,01/02/70 04:46:23.000,993.550223
4353904 *0001V,01/02/70 04:46:23.100,993.550499
4353998 *0001V,01/02/70 04:46:23.200,993.554057
4354107 *0001V,01/02/70 04:46:23.300,993.545281
4354200 *0001V,01/02/70 04:46:23.400,993.548751
4354310 *0001V,01/02/70 04:46:23.500,993.548917
4354403 *0001V,01/02/70 04:46:23.600,993.537249
4354497 *0001V,01/02/70 04:46:23.700,993.517865
4354606 *0001V,01/02/70 04:46:23.800,993.506224
4354700 *0001V,01/02/70 04:46:23.900,993.520638
4354809 *0001V,01/02/70 04:46:24.000,993.518518
4354902 *0001V,01/02/70 04:46:24.100,993.524314
4354996 *0001V,01/02/70 04:46:24.200,993.544513
4355105 *0001V,01/02/70 04:46:24.300,993.550293
4355199 *0001V,01/02/70 04:46:24.400,993.581772
4355308 *0001V,01/02/70 04:46:24.500,993.595782
4355402 *0001V,01/02/70 04:46:24.600,993.600277
4355511 *0001V,01/02/70 04:46:24.700,993.609417
4355604 *0001V,01/02/70 04:46:24.800,993.609846
4355698 *0001V,01/02/70 04:46:24.900,993.623927
4355807 *0001V,01/02/70 04:46:25.000,993.618508
4355901 *0001V,01/02/70 04:46:25.100,993.619051
4356010 *0001V,01/02/70 04:46:25.200,993.616411
4356104 *0001V,01/02/70 04:46:25.300,993.615113
4356197 *0001V,01/02/70 04:46:25.400,993.605994
4356306 *0001V,01/02/70 04:46:25.500,993.597836
4356400 *0001V,01/02/70 04:46:25.600,993.584937
4356509 *0001V,01/02/70 04:46:25.700,993.587531
4356603 *0001V,01/02/70 04:46:25.800,993.590210
4356696 *0001V,01/02/70 04:46:25.900,993.597359
4356806 *0001V,01/02/70 04:46:26.000,993.596686
4356899 *0001V,01/02/70 04:46:26.100,993.601633
4357008 *0001V,01/02/70 04:46:26.200,993.602386
4357102 *0001V,01/02/70 04:46:26.300,993.589246
4357211 *0001V,01/02/70 04:46:26.400,993.586187
4357305 *0001V,01/02/70 04:46:26.500,993.593073
4357398 *0001V,01/02/70 04:46:26.600,993.599886
4357508 *0001V,01/02/70 04:46:26.700,993.617408
4357601 *0001V,01/02/70 04:46:26.800,993.605236
4357710 *0001V,01/02/70 04:46:26.900,993.610814
4357804 *0001V,01/02/70 04:46:27.000,993.610881
4357898 *0001V,01/02/70 04:46:27.100,993.609179
4358007 *0001V,01/02/70 04:46:27.200,993.603422
4358100 *0001V,01/02/70 04:46:27.300,993.601355
4358210 *0001V,01/02/70 04:46:27.400,993.597159
4358303 *0001V,01/02/70 04:46:27.500,993.589018
4358397 *0001V,01/02/70 04:46:27.600,993.582276
4358506 *0001V,01/02/70 04:46:27.700,993.584778
4358600 *0001V,01/02/70 04:46:27.800,993.583957
4358709 *0001V,01/02/70 04:46:27.900,993.586572
4358802 *0001V,01/02/70 04:46:28.000,993.587494
4358896 *0001V,01/02/70 04:46:28.100,993.580272
4359005 *0001V,01/02/70 04:46:28.200,993.573982
4359099 *0001V,01/02/70 04:46:28.300,993.568360
4359208 *0001V,01/02/70 04:46:28.400,993.561431
4359302 *0001V,01/02/70 04:46:28.500,993.561549
4359411 *0001V,01/02/70 04:46:28.600,993.562836
4359504 *0001V,01/02/70 04:46:28.700,993.561558
4359598 *0001V,01/02/70 04:46:28.800,993.561364
4359707 *0001V,01/02/70 04:46:28.900,993.559983
4359801 *0001V,01/02/70 04:46:29.000,993.556275
4359910 *0001V,01/02/70 04:46:29.100,993.556361
4400004 *0001V,01/02/70 04:46:29.200,993.556477
4400097 *0001V,01/02/70 04:46:29.300,993.553350
4400206 *0001V,01/02/70 04:46:29.400,993.550318
4400300 *0001V,01/02/70 04:46:29.500,993.542852
4400409 *0001V,01/02/70 04:46:29.600,993.539537
4400503 *0001V,01/02/70 04:46:29.700,993.542165
4400596 *0001V,01/02/70 04:46:29.800,993.545768
4400706 *0001V,01/02/70 04:46:29.900,993.550466
4400799 *0001V,01/02/70 04:46:30.000,993.556778
4400908 *0001V,01/02/70 04:46:30.100,993.561146
4401002 *0001V,01/02/70 04:46:30.200,993.561460
4401096 *0001V,01/02/70 04:46:30.300,993.564140
4401205 *0001V,01/02/70 04:46:30.400,993.566937
4401298 *0001V,01/02/70 04:46:30.500,993.568291
4401408 *0001V,01/02/70 04:46:30.600,993.567841
4401501 *0001V,01/02/70 04:46:30.700,993.562171
4401610 *0001V,01/02/70 04:46:30.800,993.557430
4401704 *0001V,01/02/70 04:46:30.900,993.550823
4401798 *0001V,01/02/70 04:46:31.000,993.550363
4401907 *0001V,01/02/70 04:46:31.100,993.546726
4402000 *0001V,01/02/70 04:46:31.200,993.539652
4402110 *0001V,01/02/70 04:46:31.300,993.541538
4402203 *0001V,01/02/70 04:46:31.400,993.541131
4402297 *0001V,01/02/70 04:46:31.500,993.532952
4402406 *0001V,01/02/70 04:46:31.600,993.536108
4402500 *0001V,01/02/70 04:46:31.700,993.538384
4402609 *0001V,01/02/70 04:46:31.800,993.542639
4402702 *0001V,01/02/70 04:46:31.900,993.543125
4402796 *0001V,01/02/70 04:46:32.000,993.537349
4402905 *0001V,01/02/70 04:46:32.100,993.532991
4402999 *0001V,01/02/70 04:46:32.200,993.528574
4403108 *0001V,01/02/70 04:46:32.300,993.540492
4403202 *0001V,01/02/70 04:46:32.400,993.542337
4403311 *0001V,01/02/70 04:46:32.500,993.542823
4403404 *0001V,01/02/70 04:46:32.600,993.549507
4403498 *0001V,01/02/70 04:46:32.700,993.551363
4403607 *0001V,01/02/70 04:46:32.800,993.550473
4403701 *0001V,01/02/70 04:46:32.900,993.555535
4403810 *0001V,01/02/70 04:46:33.000,993.558790
4403904 *0001V,01/02/70 04:46:33.100,993.555778
4403997 *0001V,01/02/70 04:46:33.200,993.556180
4404106 *0001V,01/02/70 04:46:33.300,993.560646
4404200 *0001V,01/02/70 04:46:33.400,993.565561
4404309 *0001V,01/02/70 04:46:33.500,993.563534
4404403 *0001V,01/02/70 04:46:33.600,993.568619
4404496 *0001V,01/02/70 04:46:33.700,993.576209
4404606 *0001V,01/02/70 04:46:33.800,993.581778
4404699 *0001V,01/02/70 04:46:33.900,993.582256
4404808 *0001V,01/02/70 04:46:34.000,993.563734
4404902 *0001V,01/02/70 04:46:34.100,993.536234
4404996 *0001V,01/02/70 04:46:34.200,993.538974
4405105 *0001V,01/02/70 04:46:34.300,993.540168
4405198 *0001V,01/02/70 04:46:34.400,993.547698
4405308 *0001V,01/02/70 04:46:34.500,993.564739
4405401 *0001V,01/02/70 04:46:34.600,993.577373
4405510 *0001V,01/02/70 04:46:34.700,993.578531
4405604 *0001V,01/02/70 04:46:34.800,993.581989
4405698 *0001V,01/02/70 04:46:34.900,993.584315
4405807 *0001V,01/02/70 04:46:35.000,993.587838
4405900 *0001V,01/02/70 04:46:35.100,993.575063
4406010 *0001V,01/02/70 04:46:35.200,993.567117
4406103 *0001V,01/02/70 04:46:35.300,993.568857
4406197 *0001V,01/02/70 04:46:35.400,993.567777
4406306 *0001V,01/02/70 04:46:35.500,993.565127
4406400 *0001V,01/02/70 04:46:35.600,993.567687
4406509 *0001V,01/02/70 04:46:35.700,993.564778
4406602 *0001V,01/02/70 04:46:35.800,993.572509
4406696 *0001V,01/02/70 04:46:35.900,993.572826
4406805 *0001V,01/02/70 04:46:36.000,993.573794
4406899 *0001V,01/02/70 04:46:36.100,993.576572
4407008 *0001V,01/02/70 04:46:36.200,993.573936
4407102 *0001V,01/02/70 04:46:36.300,993.576777
4407211 *0001V,01/02/70 04:46:36.400,993.579200
4407304 *0001V,01/02/70 04:46:36.500,993.590673
4407398 *0001V,01/02/70 04:46:36.600,993.594844
4407507 *0001V,01/02/70 04:46:36.700,993.604229
4407601 *0001V,01/02/70 04:46:36.800,993.601832
4407710 *0001V,01/02/70 04:46:36.900,993.608990
4407804 *0001V,01/02/70 04:46:37.000,993.612824
4407897 *0001V,01/02/70 04:46:37.100,993.624834
4408006 *0001V,01/02/70 04:46:37.200,993.630331
4408100 *0001V,01/02/70 04:46:37.300,993.626000
4408209 *0001V,01/02/70 04:46:37.400,993.629054
4408303 *0001V,01/02/70 04:46:37.500,993.644404
4408396 *0001V,01/02/70 04:46:37.600,993.648513
4408506 *0001V,01/02/70 04:46:37.700,993.644371
4408599 *0001V,01/02/70 04:46:37.800,993.641732
4408708 *0001V,01/02/70 04:46:37.900,993.643673
4408802 *0001V,01/02/70 04:46:38.000,993.630511
4408896 *0001V,01/02/70 04:46:38.100,993.638002
4409005 *0001V,01/02/70 04:46:38.200,993.640000
4409098 *0001V,01/02/70 04:46:38.300,993.644960
4409208 *0001V,01/02/70 04:46:38.400,993.652396
4409301 *0001V,01/02/70 04:46:38.500,993.663559
4409410 *0001V,01/02/70 04:46:38.600,993.671946
4409504 *0001V,01/02/70 04:46:38.700,993.677077
4409598 *0001V,01/02/70 04:46:38.800,993.690599
4409707 *0001V,01/02/70 04:46:38.900,993.690903
4409800 *0001V,01/02/70 04:46:39.000,993.684953
4409910 *0001V,01/02/70 04:46:39.100,993.668848
4410003 *0001V,01/02/70 04:46:39.200,993.665514
4410097 *0001V,01/02/70 04:46:39.300,993.657600
4410206 *0001V,01/02/70 04:46:39.400,993.638929
4410300 *0001V,01/02/70 04:46:39.500,993.629133
4410409 *0001V,01/02/70 04:46:39.600,993.618046
4410502 *0001V,01/02/70 04:46:39.700,993.609212
4410596 *0001V,01/02/70 04:46:39.800,993.609197
4410705 *0001V,01/02/70 04:46:39.900,993.605382
4410799 *0001V,01/02/70 04:46:40.000,993.585963
4410908 *0001V,01/02/70 04:46:40.100,993.572121
4411002 *0001V,01/02/70 04:46:40.200,993.563880
4411111 *0001V,01/02/70 04:46:40.300,993.552738
4411204 *0001V,01/02/70 04:46:40.400,993.549455
4411298 *0001V,01/02/70 04:46:40.500,993.527572
4411407 *0001V,01/02/70 04:46:40.600,993.501272
4411501 *0001V,01/02/70 04:46:40.700,993.481389
4411610 *0001V,01/02/70 04:46:40.800,993.475323
4411704 *0001V,01/02/70 04:46:40.900,993.468516
4411797 *0001V,01/02/70 04:46:41.000,993.462854
4411906 *0001V,01/02/70 04:46:41.100,993.460794
4412000 *0001V,01/02/70 04:46:41.200,993.467929
4412109 *0001V,01/02/70 04:46:41.300,993.460767
4412203 *0001V,01/02/70 04:46:41.400,993.461134
4412296 *0001V,01/02/70 04:46:41.500,993.449535
4412406 *0001V,01/02/70 04:46:41.600,993.453812
4412499 *0001V,01/02/70 04:46:41.700,993.452835
4412608 *0001V,01/02/70 04:46:41.800,993.447991
4412702 *0001V,01/02/70 04:46:41.900,993.437993
4412811 *0001V,01/02/70 04:46:42.000,993.432695
4412905 *0001V,01/02/70 04:46:42.100,993.448444
4412998 *0001V,01/02/70 04:46:42.200,993.448256
4413108 *0001V,01/02/70 04:46:42.300,993.448667
4413201 *0001V,01/02/70 04:46:42.400,993.459763
4413310 *0001V,01/02/70 04:46:42.500,993.461571
4413404 *0001V,01/02/70 04:46:42.600,993.484233
4413498 *0001V,01/02/70 04:46:42.700,993.498569
4413607 *0001V,01/02/70 04:46:42.800,993.507315
4413700 *0001V,01/02/70 04:46:42.900,993.492423
4413810 *0001V,01/02/70 04:46:43.000,993.506847
4413903 *0001V,01/02/70 04:46:43.100,993.518312
4413997 *0001V,01/02/70 04:46:43.200,993.503021
4414106 *0001V,01/02/70 04:46:43.300,993.503160
4414200 *0001V,01/02/70 04:46:43.400,993.489645
4414309 *0001V,01/02/70 04:46:43.500,993.495047
4414402 *0001V,01/02/70 04:46:43.600,993.491228
4414496 *0001V,01/02/70 04:46:43.700,993.474868
4414605 *0001V,01/02/70 04:46:43.800,993.440752
4414699 *0001V,01/02/70 04:46:43.900,993.468706
4414808 *0001V,01/02/70 04:46:44.000,993.500496
4414902 *0001V,01/02/70 04:46:44.100,993.507926
4415011 *0001V,01/02/70 04:46:44.200,993.488648
4415104 *0001V,01/02/70 04:46:44.300,993.461833
4415198 *0001V,01/02/70 04:46:44.400,993.480682
4415307 *0001V,01/02/70 04:46:44.500,993.486837
4415401 *0001V,01/02/70 04:46:44.600,993.499813
4415510 *0001V,01/02/70 04:46:44.700,993.510079
4415604 *0001V,01/02/70 04:46:44.800,993.522032
4415697 *0001V,01/02/70 04:46:44.900,993.509926
4415806 *0001V,01/02/70 04:46:45.000,993.506326
4415900 *0001V,01/02/70 04:46:45.100,993.506082
4416009 *0001V,01/02/70 04:46:45.200,993.495627
4416103 *0001V,01/02/70 04:46:45.300,993.507007
4416196 *0001V,01/02/70 04:46:45.400,993.518968
4416306 *0001V,01/02/70 04:46:45.500,993.513261
4416399 *0001V,01/02/70 04:46:45.600,993.472937
4416508 *0001V,01/02/70 04:46:45.700,993.504575
4416602 *0001V,01/02/70 04:46:45.800,993.528859
4416696 *0001V,01/02/70 04:46:45.900,993.532304
4416805 *0001V,01/02/70 04:46:46.000,993.544074
4416898 *0001V,01/02/70 04:46:46.100,993.536650
4417008 *0001V,01/02/70 04:46:46.200,993.541428
4417101 *0001V,01/02/70 04:46:46.300,993.539670
4417210 *0001V,01/02/70 04:46:46.400,993.546072
4417304 *0001V,01/02/70 04:46:46.500,993.562729
4417398 *0001V,01/02/70 04:46:46.600,993.572844
4417507 *0001V,01/02/70 04:46:46.700,993.580518
4417600 *0001V,01/02/70 04:46:46.800,993.586685
4417710 *0001V,01/02/70 04:46:46.900,993.588893
4417803 *0001V,01/02/70 04:46:47.000,993.593613
4417897 *0001V,01/02/70 04:46:47.100,993.605581
4418006 *0001V,01/02/70 04:46:47.200,993.612198
4418100 *0001V,01/02/70 04:46:47.300,993.625548
4418209 *0001V,01/02/70 04:46:47.400,993.634977
4418302 *0001V,01/02/70 04:46:47.500,993.634335
4418396 *0001V,01/02/70 04:46:47.600,993.632246
4418505 *0001V,01/02/70 04:46:47.700,993.642253
4418599 *0001V,01/02/70 04:46:47.800,993.646585
4418708 *0001V,01/02/70 04:46:47.900,993.618143
4418802 *0001V,01/02/70 04:46:48.000,993.603089
4418895 *0001V,01/02/70 04:46:48.100,993.587706
4419004 *0001V,01/02/70 04:46:48.200,993.554674
4419098 *0001V,01/02/70 04:46:48.300,993.582947
4419207 *0001V,01/02/70 04:46:48.400,993.579827
4419301 *0001V,01/02/70 04:46:48.500,993.592086
4419410 *0001V,01/02/70 04:46:48.600,993.611920
4419504 *0001V,01/02/70 04:46:48.700,993.618881
4419597 *0001V,01/02/70 04:46:48.800,993.610281
4419706 *0001V,01/02/70 04:46:48.900,993.610451
4419800 *0001V,01/02/70 04:46:49.000,993.599900
4419909 *0001V,01/02/70 04:46:49.100,993.593603
4420003 *0001V,01/02/70 04:46:49.200,993.595697
4420096 *0001V,01/02/70 04:46:49.300,993.594887
4420206 *0001V,01/02/70 04:46:49.400,993.587205
4420299 *0001V,01/02/70 04:46:49.500,993.579233
4420408 *0001V,01/02/70 04:46:49.600,993.575073
4420502 *0001V,01/02/70 04:46:49.700,993.576565
4420611 *0001V,01/02/70 04:46:49.800,993.575071
4420705 *0001V,01/02/70 04:46:49.900,993.548259
4420798 *0001V,01/02/70 04:46:50.000,993.534883
4420908 *0001V,01/02/70 04:46:50.100,993.522776
4421001 *0001V,01/02/70 04:46:50.200,993.521507
4421110 *0001V,01/02/70 04:46:50.300,993.520513
4421204 *0001V,01/02/70 04:46:50.400,993.507111
4421298 *0001V,01/02/70 04:46:50.500,993.506995
4421407 *0001V,01/02/70 04:46:50.600,993.490117
4421500 *0001V,01/02/70 04:46:50.700,993.480061
4421610 *0001V,01/02/70 04:46:50.800,993.472961
4421703 *0001V,01/02/70 04:46:50.900,993.459951
4421797 *0001V,01/02/70 04:46:51.000,993.476580
4421906 *0001V,01/02/70 04:46:51.100,993.474950
4422000 *0001V,01/02/70 04:46:51.200,993.474351
4422109 *0001V,01/02/70 04:46:51.300,993.473508
4422202 *0001V,01/02/70 04:46:51.400,993.487387
4422296 *0001V,01/02/70 04:46:51.500,993.493889
4422405 *0001V,01/02/70 04:46:51.600,993.497871
4422499 *0001V,01/02/70 04:46:51.700,993.504591
4422608 *0001V,01/02/70 04:46:51.800,993.502118
4422702 *0001V,01/02/70 04:46:51.900,993.506657
4422795 *0001V,01/02/70 04:46:52.000,993.504412
4422904 *0001V,01/02/70 04:46:52.100,993.511729
4422998 *0001V,01/02/70 04:46:52.200,993.511695
4423107 *0001V,01/02/70 04:46:52.300,993.509863
4423201 *0001V,01/02/70 04:46:52.400,993.511152
4423310 *0001V,01/02/70 04:46:52.500,993.507513
4423404 *0001V,01/02/70 04:46:52.600,993.513690
4423497 *0001V,01/02/70 04:46:52.700,993.513605
4423606 *0001V,01/02/70 04:46:52.800,993.511373
4423700 *0001V,01/02/70 04:46:52.900,993.506201
4423809 *0001V,01/02/70 04:46:53.000,993.511941
4423903 *0001V,01/02/70 04:46:53.100,993.514799
4423996 *0001V,01/02/70 04:46:53.200,993.514737
4424106 *0001V,01/02/70 04:46:53.300,993.504230
4424199 *0001V,01/02/70 04:46:53.400,993.511223
4424308 *0001V,01/02/70 04:46:53.500,993.498068
4424402 *0001V,01/02/70 04:46:53.600,993.468002
4424496 *0001V,01/02/70 04:46:53.700,993.456318
4424605 *0001V,01/02/70 04:46:53.800,993.473491
4424698 *0001V,01/02/70 04:46:53.900,993.498223
4424808 *0001V,01/02/70 04:46:54.000,993.515716
4424901 *0001V,01/02/70 04:46:54.100,993.538160
4425010 *0001V,01/02/70 04:46:54.200,993.545654
4425104 *0001V,01/02/70 04:46:54.300,993.557984
4425198 *0001V,01/02/70 04:46:54.400,993.569678
4425307 *0001V,01/02/70 04:46:54.500,993.572372
4425400 *0001V,01/02/70 04:46:54.600,993.577346
4425510 *0001V,01/02/70 04:46:54.700,993.588179
4425603 *0001V,01/02/70 04:46:54.800,993.604596
4425697 *0001V,01/02/70 04:46:54.900,993.618476
4425806 *0001V,01/02/70 04:46:55.000,993.628644
4425900 *0001V,01/02/70 04:46:55.100,993.642098
4426009 *0001V,01/02/70 04:46:55.200,993.657838
4426102 *0001V,01/02/70 04:46:55.300,993.661876
4426196 *0001V,01/02/70 04:46:55.400,993.659524
4426305 *0001V,01/02/70 04:46:55.500,993.669528
4426399 *0001V,01/02/70 04:46:55.600,993.681740
4426508 *0001V,01/02/70 04:46:55.700,993.689279
4426602 *0001V,01/02/70 04:46:55.800,993.680503
4426711 *0001V,01/02/70 04:46:55.900,993.677185
4426804 *0001V,01/02/70 04:46:56.000,993.676959
4426898 *0001V,01/02/70 04:46:56.100,993.674083
4427007 *0001V,01/02/70 04:46:56.200,993.687950
4427101 *0001V,01/02/70 04:46:56.300,993.688818
4427210 *0001V,01/02/70 04:46:56.400,993.695119
4427304 *0001V,01/02/70 04:46:56.500,993.674907
4427397 *0001V,01/02/70 04:46:56.600,993.655571
4427506 *0001V,01/02/70 04:46:56.700,993.672038
4427600 *0001V,01/02/70 04:46:56.800,993.668612
4427709 *0001V,01/02/70 04:46:56.900,993.675206
4427803 *0001V,01/02/70 04:46:57.000,993.668951
4427896 *0001V,01/02/70 04:46:57.100,993.650246
4428006 *0001V,01/02/70 04:46:57.200,993.645203
4428099 *0001V,01/02/70 04:46:57.300,993.642780
4428208 *0001V,01/02/70 04:46:57.400,993.632134
4428302 *0001V,01/02/70 04:46:57.500,993.624769
4428396 *0001V,01/02/70 04:46:57.600,993.610782
4428505 *0001V,01/02/70 04:46:57.700,993.611127
4428598 *0001V,01/02/70 04:46:57.800,993.603671
4428708 *0001V,01/02/70 04:46:57.900,993.602287
4428801 *0001V,01/02/70 04:46:58.000,993.523327
4428910 *0001V,01/02/70 04:46:58.100,993.519266
4429004 *0001V,01/02/70 04:46:58.200,993.519910
4429098 *0001V,01/02/70 04:46:58.300,993.553449
4429207 *0001V,01/02/70 04:46:58.400,993.555587
4429300 *0001V,01/02/70 04:46:58.500,993.546370
4429410 *0001V,01/02/70 04:46:58.600,993.536551
4429503 *0001V,01/02/70 04:46:58.700,993.537209
4429597 *0001V,01/02/70 04:46:58.800,993.535753
4429706 *0001V,01/02/70 04:46:58.900,993.528979
4429800 *0001V,01/02/70 04:46:59.000,993.531465
4429909 *0001V,01/02/70 04:46:59.100,993.531233
4430002 *0001V,01/02/70 04:46:59.200,993.529915
4430096 *0001V,01/02/70 04:46:59.300,993.527921
4430205 *0001V,01/02/70 04:46:59.400,993.527375
4430299 *0001V,01/02/70 04:46:59.500,993.528500
4430408 *0001V,01/02/70 04:46:59.600,993.528720
4430502 *0001V,01/02/70 04:46:59.700,993.534605
4430611 *0001V,01/02/70 04:46:59.800,993.533302
4430704 *0001V,01/02/70 04:46:59.900,993.534010
4430798 *0001V,01/02/70 04:47:00.000,993.535608
4430907 *0001V,01/02/70 04:47:00.100,993.541222
4431001 *0001V,01/02/70 04:47:00.200,993.538984
4431110 *0001V,01/02/70 04:47:00.300,993.544518
4431204 *0001V,01/02/70 04:47:00.400,993.551403
4431297 *0001V,01/02/70 04:47:00.500,993.551885
4431406 *0001V,01/02/70 04:47:00.600,993.544558
4431500 *0001V,01/02/70 04:47:00.700,993.539458
4431609 *0001V,01/02/70 04:47:00.800,993.540337
4431703 *0001V,01/02/70 04:47:00.900,993.545585
4431796 *0001V,01/02/70 04:47:01.000,993.544793
4431906 *0001V,01/02/70 04:47:01.100,993.545302
4431999 *0001V,01/02/70 04:47:01.200,993.537800
4432108 *0001V,01/02/70 04:47:01.300,993.529372
4432202 *0001V,01/02/70 04:47:01.400,993.534373
4432296 *0001V,01/02/70 04:47:01.500,993.521048
4432405 *0001V,01/02/70 04:47:01.600,993.526995
4432498 *0001V,01/02/70 04:47:01.700,993.533716
4432608 *0001V,01/02/70 04:47:01.800,993.544790
4432701 *0001V,01/02/70 04:47:01.900,993.549057
4432810 *0001V,01/02/70 04:47:02.000,993.550284
4432904 *0001V,01/02/70 04:47:02.100,993.545349
4432998 *0001V,01/02/70 04:47:02.200,993.543425
4433107 *0001V,01/02/70 04:47:02.300,993.543606
4433200 *0001V,01/02/70 04:47:02.400,993.543282
4433310 *0001V,01/02/70 04:47:02.500,993.543269
4433403 *0001V,01/02/70 04:47:02.600,993.540240
4433497 *0001V,01/02/70 04:47:02.700,993.519004
4433606 *0001V,01/02/70 04:47:02.800,993.525041
4433700 *0001V,01/02/70 04:47:02.900,993.528861
4433809 *0001V,01/02/70 04:47:03.000,993.529958
4433902 *0001V,01/02/70 04:47:03.100,993.529701
4433996 *0001V,01/02/70 04:47:03.200,993.531800
4434105 *0001V,01/02/70 04:47:03.300,993.532026
4434199 *0001V,01/02/70 04:47:03.400,993.532541
4434308 *0001V,01/02/70 04:47:03.500,993.531248
4434402 *0001V,01/02/70 04:47:03.600,993.529518
4434511 *0001V,01/02/70 04:47:03.700,993.526890
4434604 *0001V,01/02/70 04:47:03.800,993.528558
4434698 *0001V,01/02/70 04:47:03.900,993.535886
4434807 *0001V,01/02/70 04:47:04.000,993.538883
4434901 *0001V,01/02/70 04:47:04.100,993.538004
4435010 *0001V,01/02/70 04:47:04.200,993.538732
4435104 *0001V,01/02/70 04:47:04.300,993.534513
4435197 *0001V,01/02/70 04:47:04.400,993.541221
4435306 *0001V,01/02/70 04:47:04.500,993.538070
4435400 *0001V,01/02/70 04:47:04.600,993.530325
4435509 *0001V,01/02/70 04:47:04.700,993.542988
4435603 *0001V,01/02/70 04:47:04.800,993.549299
4435696 *0001V,01/02/70 04:47:04.900,993.561354
4435806 *0001V,01/02/70 04:47:05.000,993.589493
4435899 *0001V,01/02/70 04:47:05.100,993.603990
4436008 *0001V,01/02/70 04:47:05.200,993.594814
4436102 *0001V,01/02/70 04:47:05.300,993.589787
4436196 *0001V,01/02/70 04:47:05.400,993.578405
4436305 *0001V,01/02/70 04:47:05.500,993.537269
4436398 *0001V,01/02/70 04:47:05.600,993.538806
4436508 *0001V,01/02/70 04:47:05.700,993.506204
4436601 *0001V,01/02/70 04:47:05.800,993.495775
4436710 *0001V,01/02/70 04:47:05.900,993.455011
4436804 *0001V,01/02/70 04:47:06.000,993.460484
4436898 *0001V,01/02/70 04:47:06.100,993.503675
4437007 *0001V,01/02/70 04:47:06.200,993.524024
4437100 *0001V,01/02/70 04:47:06.300,993.535346
4437210 *0001V,01/02/70 04:47:06.400,993.557220
4437303 *0001V,01/02/70 04:47:06.500,993.566414
4437397 *0001V,01/02/70 04:47:06.600,993.563841
4437506 *0001V,01/02/70 04:47:06.700,993.563681
4437600 *0001V,01/02/70 04:47:06.800,993.548312
4437709 *0001V,01/02/70 04:47:06.900,993.561183
4437802 *0001V,01/02/70 04:47:07.000,993.572065
4437896 *0001V,01/02/70 04:47:07.100,993.576114
4438005 *0001V,01/02/70 04:47:07.200,993.584344
4438099 *0001V,01/02/70 04:47:07.300,993.578144
4438208 *0001V,01/02/70 04:47:07.400,993.573012
4438302 *0001V,01/02/70 04:47:07.500,993.565805
4438411 *0001V,01/02/70 04:47:07.600,993.576916
4438504 *0001V,01/02/70 04:47:07.700,993.588180
4438598 *0001V,01/02/70 04:47:07.800,993.598738
4438707 *0001V,01/02/70 04:47:07.900,993.600098
4438801 *0001V,01/02/70 04:47:08.000,993.601807
4438910 *0001V,01/02/70 04:47:08.100,993.599216
4439004 *0001V,01/02/70 04:47:08.200,993.598302
4439097 *0001V,01/02/70 04:47:08.300,993.604256
4439206 *0001V,01/02/70 04:47:08.400,993.616924
4439300 *0001V,01/02/70 04:47:08.500,993.628990
4439409 *0001V,01/02/70 04:47:08.600,993.631960
4439503 *0001V,01/02/70 04:47:08.700,993.638130
4439596 *0001V,01/02/70 04:47:08.800,993.644881
4439706 *0001V,01/02/70 04:47:08.900,993.645597
4439799 *0001V,01/02/70 04:47:09.000,993.633143
4439908 *0001V,01/02/70 04:47:09.100,993.640701
4440002 *0001V,01/02/70 04:47:09.200,993.637841
4440096 *0001V,01/02/70 04:47:09.300,993.637471
4440205 *0001V,01/02/70 04:47:09.400,993.640327
4440298 *0001V,01/02/70 04:47:09.500,993.650925
4440408 *0001V,01/02/70 04:47:09.600,993.650489
4440501 *0001V,01/02/70 04:47:09.700,993.657975
4440610 *0001V,01/02/70 04:47:09.800,993.659417
4440704 *0001V,01/02/70 04:47:09.900,993.674094
4440798 *0001V,01/02/70 04:47:10.000,993.680739
4440907 *0001V,01/02/70 04:47:10.100,993.687346
4441000 *0001V,01/02/70 04:47:10.200,993.689894
4441110 *0001V,01/02/70 04:47:10.300,993.696453
4441203 *0001V,01/02/70 04:47:10.400,993.700557
4441297 *0001V,01/02/70 04:47:10.500,993.705352
4441406 *0001V,01/02/70 04:47:10.600,993.710150
4441500 *0001V,01/02/70 04:47:10.700,993.716472
4441609 *0001V,01/02/70 04:47:10.800,993.716985
4441702 *0001V,01/02/70 04:47:10.900,993.716990
4441796 *0001V,01/02/70 04:47:11.000,993.715693
4441905 *0001V,01/02/70 04:47:11.100,993.708308
4441999 *0001V,01/02/70 04:47:11.200,993.710669
4442108 *0001V,01/02/70 04:47:11.300,993.698583
4442202 *0001V,01/02/70 04:47:11.400,993.685807
4442311 *0001V,01/02/70 04:47:11.500,993.685091
4442404 *0001V,01/02/70 04:47:11.600,993.679642
4442498 *0001V,01/02/70 04:47:11.700,993.671020
4442607 *0001V,01/02/70 04:47:11.800,993.666512
4442701 *0001V,01/02/70 04:47:11.900,993.656173
4442810 *0001V,01/02/70 04:47:12.000,993.654449
4442904 *0001V,01/02/70 04:47:12.100,993.653736
4442997 *0001V,01/02/70 04:47:12.200,993.637837
4443106 *0001V,01/02/70 04:47:12.300,993.626779
4443200 *0001V,01/02/70 04:47:12.400,993.624653
4443309 *0001V,01/02/70 04:47:12.500,993.608963
4443403 *0001V,01/02/70 04:47:12.600,993.596306
4443496 *0001V,01/02/70 04:47:12.700,993.583312
4443606 *0001V,01/02/70 04:47:12.800,993.568339
4443699 *0001V,01/02/70 04:47:12.900,993.553994
4443808 *0001V,01/02/70 04:47:13.000,993.537337
4443902 *0001V,01/02/70 04:47:13.100,993.527041
4443996 *0001V,01/02/70 04:47:13.200,993.511940
4444105 *0001V,01/02/70 04:47:13.300,993.494655
4444198 *0001V,01/02/70 04:47:13.400,993.475665
4444308 *0001V,01/02/70 04:47:13.500,993.481970
4444401 *0001V,01/02/70 04:47:13.600,993.477804
4444510 *0001V,01/02/70 04:47:13.700,993.478862
4444604 *0001V,01/02/70 04:47:13.800,993.475775
4444698 *0001V,01/02/70 04:47:13.900,993.469396
4444807 *0001V,01/02/70 04:47:14.000,993.466940
4444900 *0001V,01/02/70 04:47:14.100,993.460668
4445010 *0001V,01/02/70 04:47:14.200,993.461884
4445103 *0001V,01/02/70 04:47:14.300,993.464599
4445197 *0001V,01/02/70 04:47:14.400,993.467248
4445306 *0001V,01/02/70 04:47:14.500,993.464840
4445400 *0001V,01/02/70 04:47:14.600,993.462577
4445509 *0001V,01/02/70 04:47:14.700,993.464114
4445602 *0001V,01/02/70 04:47:14.800,993.462128
4445696 *0001V,01/02/70 04:47:14.900,993.459601
4445805 *0001V,01/02/70 04:47:15.000,993.459640
4445899 *0001V,01/02/70 04:47:15.100,993.453553
4446008 *0001V,01/02/70 04:47:15.200,993.449594
4446102 *0001V,01/02/70 04:47:15.300,993.456017
4446211 *0001V,01/02/70 04:47:15.400,993.460235
4446304 *0001V,01/02/70 04:47:15.500,993.465145
4446398 *0001V,01/02/70 04:47:15.600,993.466773
4446507 *0001V,01/02/70 04:47:15.700,993.472712
4446601 *0001V,01/02/70 04:47:15.800,993.478739
4446710 *0001V,01/02/70 04:47:15.900,993.484927
4446804 *0001V,01/02/70 04:47:16.000,993.491478
4446897 *0001V,01/02/70 04:47:16.100,993.502019
4447006 *0001V,01/02/70 04:47:16.200,993.509221
4447100 *0001V,01/02/70 04:47:16.300,993.506569
4447209 *0001V,01/02/70 04:47:16.400,993.507597
4447303 *0001V,01/02/70 04:47:16.500,993.498867
4447396 *0001V,01/02/70 04:47:16.600,993.498510
4447506 *0001V,01/02/70 04:47:16.700,993.504173
4447599 *0001V,01/02/70 04:47:16.800,993.512256
4447708 *0001V,01/02/70 04:47:16.900,993.517158
4447802 *0001V,01/02/70 04:47:17.000,993.525638
4447896 *0001V,01/02/70 04:47:17.100,993.531214
4448005 *0001V,01/02/70 04:47:17.200,993.538175
4448098 *0001V,01/02/70 04:47:17.300,993.549345
4448208 *0001V,01/02/70 04:47:17.400,993.555554
4448301 *0001V,01/02/70 04:47:17.500,993.562277
4448410 *0001V,01/02/70 04:47:17.600,993.569253
4448504 *0001V,01/02/70 04:47:17.700,993.578769
4448598 *0001V,01/02/70 04:47:17.800,993.585780
4448707 *0001V,01/02/70 04:47:17.900,993.589718
4448800 *0001V,01/02/70 04:47:18.000,993.597202
4448910 *0001V,01/02/70 04:47:18.100,993.600707
4449003 *0001V,01/02/70 04:47:18.200,993.600114
4449097 *0001V,01/02/70 04:47:18.300,993.603071
4449206 *0001V,01/02/70 04:47:18.400,993.605327
4449300 *0001V,01/02/70 04:47:18.500,993.607503
4449409 *0001V,01/02/70 04:47:18.600,993.609517
4449502 *0001V,01/02/70 04:47:18.700,993.613121
4449596 *0001V,01/02/70 04:47:18.800,993.616894
4449705 *0001V,01/02/70 04:47:18.900,993.619053
4449799 *0001V,01/02/70 04:47:19.000,993.619443
4449908 *0001V,01/02/70 04:47:19.100,993.617331
4450002 *0001V,01/02/70 04:47:19.200,993.613304
4450111 *0001V,01/02/70 04:47:19.300,993.614000
4450204 *0001V,01/02/70 04:47:19.400,993.607265
4450298 *0001V,01/02/70 04:47:19.500,993.605282
4450407 *0001V,01/02/70 04:47:19.600,993.599024
4450501 *0001V,01/02/70 04:47:19.700,993.596857
4450610 *0001V,01/02/70 04:47:19.800,993.610292
4450704 *0001V,01/02/70 04:47:19.900,993.614096
4450797 *0001V,01/02/70 04:47:20.000,993.615324
4450906 *0001V,01/02/70 04:47:20.100,993.617271
4451000 *0001V,01/02/70 04:47:20.200,993.604742
4451109 *0001V,01/02/70 04:47:20.300,993.603970
4451203 *0001V,01/02/70 04:47:20.400,993.610060
4451296 *0001V,01/02/70 04:47:20.500,993.605203
4451406 *0001V,01/02/70 04:47:20.600,993.600835
4451499 *0001V,01/02/70 04:47:20.700,993.603105
4451608 *0001V,01/02/70 04:47:20.800,993.601554
4451702 *0001V,01/02/70 04:47:20.900,993.596051
4451796 *0001V,01/02/70 04:47:21.000,993.601013
4451905 *0001V,01/02/70 04:47:21.100,993.596329
4451998 *0001V,01/02/70 04:47:21.200,993.596609
4452108 *0001V,01/02/70 04:47:21.300,993.598966
4452201 *0001V,01/02/70 04:47:21.400,993.600523
4452310 *0001V,01/02/70 04:47:21.500,993.600669
4452404 *0001V,01/02/70 04:47:21.600,993.602151
4452498 *0001V,01/02/70 04:47:21.700,993.605751
4452607 *0001V,01/02/70 04:47:21.800,993.604567
4452700 *0001V,01/02/70 04:47:21.900,993.615994
4452810 *0001V,01/02/70 04:47:22.000,993.616117
4452903 *0001V,01/02/70 04:47:22.100,993.616453
4452997 *0001V,01/02/70 04:47:22.200,993.618417
4453106 *0001V,01/02/70 04:47:22.300,993.619798
4453200 *0001V,01/02/70 04:47:22.400,993.612694
4453309 *0001V,01/02/70 04:47:22.500,993.619715
4453402 *0001V,01/02/70 04:47:22.600,993.632043
4453496 *0001V,01/02/70 04:47:22.700,993.637052
4453605 *0001V,01/02/70 04:47:22.800,993.638413
4453699 *0001V,01/02/70 04:47:22.900,993.640146
4453808 *0001V,01/02/70 04:47:23.000,993.645108
4453902 *0001V,01/02/70 04:47:23.100,993.653829
4454011 *0001V,01/02/70 04:47:23.200,993.657625
4454104 *0001V,01/02/70 04:47:23.300,993.662137
4454198 *0001V,01/02/70 04:47:23.400,993.667434
4454307 *0001V,01/02/70 04:47:23.500,993.673658
4454401 *0001V,01/02/70 04:47:23.600,993.679356
4454510 *0001V,01/02/70 04:47:23.700,993.684773
4454604 *0001V,01/02/70 04:47:23.800,993.684675
4454697 *0001V,01/02/70 04:47:23.900,993.686162
4454806 *0001V,01/02/70 04:47:24.000,993.693810
4454900 *0001V,01/02/70 04:47:24.100,993.690397
4455009 *0001V,01/02/70 04:47:24.200,993.688306
4455103 *0001V,01/02/70 04:47:24.300,993.681882
4455196 *0001V,01/02/70 04:47:24.400,993.680599
4455306 *0001V,01/02/70 04:47:24.500,993.677087
4455399 *0001V,01/02/70 04:47:24.600,993.671451
4455508 *0001V,01/02/70 04:47:24.700,993.666831
4455602 *0001V,01/02/70 04:47:24.800,993.664782
4455696 *0001V,01/02/70 04:47:24.900,993.659424
4455805 *0001V,01/02/70 04:47:25.000,993.651645
4455898 *0001V,01/02/70 04:47:25.100,993.638999
4456008 *0001V,01/02/70 04:47:25.200,993.625828
4456101 *0001V,01/02/70 04:47:25.300,993.624790
4456210 *0001V,01/02/70 04:47:25.400,993.621668
4456304 *0001V,01/02/70 04:47:25.500,993.615678
4456398 *0001V,01/02/70 04:47:25.600,993.609004
4456507 *0001V,01/02/70 04:47:25.700,993.606824
4456600 *0001V,01/02/70 04:47:25.800,993.599349
4456710 *0001V,01/02/70 04:47:25.900,993.596109
4456803 *0001V,01/02/70 04:47:26.000,993.604662
4456897 *0001V,01/02/70 04:47:26.100,993.607206
4457006 *0001V,01/02/70 04:47:26.200,993.609862
4457100 *0001V,01/02/70 04:47:26.300,993.605689
4457209 *0001V,01/02/70 04:47:26.400,993.597531
4457302 *0001V,01/02/70 04:47:26.500,993.592367
4457396 *0001V,01/02/70 04:47:26.600,993.585119
4457505 *0001V,01/02/70 04:47:26.700,993.584587
4457599 *0001V,01/02/70 04:47:26.800,993.591058
4457708 *0001V,01/02/70 04:47:26.900,993.585188
4457802 *0001V,01/02/70 04:47:27.000,993.583361
4457911 *0001V,01/02/70 04:47:27.100,993.583944
4458004 *0001V,01/02/70 04:47:27.200,993.580536
4458098 *0001V,01/02/70 04:47:27.300,993.578769
4458207 *0001V,01/02/70 04:47:27.400,993.579886
4458301 *0001V,01/02/70 04:47:27.500,993.572827
4458410 *0001V,01/02/70 04:47:27.600,993.571214
4458504 *0001V,01/02/70 04:47:27.700,993.567089
4458597 *0001V,01/02/70 04:47:27.800,993.564861
4458707 *0001V,01/02/70 04:47:27.900,993.563439
4458800 *0001V,01/02/70 04:47:28.000,993.559931
4458909 *0001V,01/02/70 04:47:28.100,993.561201
4459003 *0001V,01/02/70 04:47:28.200,993.558666
4459097 *0001V,01/02/70 04:47:28.300,993.553048
4459206 *0001V,01/02/70 04:47:28.400,993.555544
4459299 *0001V,01/02/70 04:47:28.500,993.550504
4459409 *0001V,01/02/70 04:47:28.600,993.538044
4459502 *0001V,01/02/70 04:47:28.700,993.536082
4459596 *0001V,01/02/70 04:47:28.800,993.540052
4459705 *0001V,01/02/70 04:47:28.900,993.530211
4459799 *0001V,01/02/70 04:47:29.000,993.536951
4459908 *0001V,01/02/70 04:47:29.100,993.541030
4500001 *0001V,01/02/70 04:47:29.200,993.540286
4500111 *0001V,01/02/70 04:47:29.300,993.541192
4500204 *0001V,01/02/70 04:47:29.400,993.546325
4500298 *0001V,01/02/70 04:47:29.500,993.549782
4500407 *0001V,01/02/70 04:47:29.600,993.552254
4500501 *0001V,01/02/70 04:47:29.700,993.556593
4500610 *0001V,01/02/70 04:47:29.800,993.559575
4500703 *0001V,01/02/70 04:47:29.900,993.560851
4500797 *0001V,01/02/70 04:47:30.000,993.560698
4500906 *0001V,01/02/70 04:47:30.100,993.544765
4501000 *0001V,01/02/70 04:47:30.200,993.524481
4501109 *0001V,01/02/70 04:47:30.300,993.525086
4501203 *0001V,01/02/70 04:47:30.400,993.534904
4501296 *0001V,01/02/70 04:47:30.500,993.523805
4501405 *0001V,01/02/70 04:47:30.600,993.516277
4501499 *0001V,01/02/70 04:47:30.700,993.509086
4501608 *0001V,01/02/70 04:47:30.800,993.523340
4501702 *0001V,01/02/70 04:47:30.900,993.508776
4501811 *0001V,01/02/70 04:47:31.000,993.512612
4501905 *0001V,01/02/70 04:47:31.100,993.497059
4501998 *0001V,01/02/70 04:47:31.200,993.487576
4502107 *0001V,01/02/70 04:47:31.300,993.494002
4502201 *0001V,01/02/70 04:47:31.400,993.494604
4502310 *0001V,01/02/70 04:47:31.500,993.501347
4502404 *0001V,01/02/70 04:47:31.600,993.502213
4502497 *0001V,01/02/70 04:47:31.700,993.505232
4502607 *0001V,01/02/70 04:47:31.800,993.507049
4502700 *0001V,01/02/70 04:47:31.900,993.514407
4502809 *0001V,01/02/70 04:47:32.000,993.524726
4502903 *0001V,01/02/70 04:47:32.100,993.531493
4502997 *0001V,01/02/70 04:47:32.200,993.537326
4503106 *0001V,01/02/70 04:47:32.300,993.540706
4503199 *0001V,01/02/70 04:47:32.400,993.533801
4503309 *0001V,01/02/70 04:47:32.500,993.537902
4503402 *0001V,01/02/70 04:47:32.600,993.543962
4503496 *0001V,01/02/70 04:47:32.700,993.557563
4503605 *0001V,01/02/70 04:47:32.800,993.564101
4503699 *0001V,01/02/70 04:47:32.900,993.565180
4503808 *0001V,01/02/70 04:47:33.000,993.560845
4503901 *0001V,01/02/70 04:47:33.100,993.560726
4504011 *0001V,01/02/70 04:47:33.200,993.562789
4504104 *0001V,01/02/70 04:47:33.300,993.557219
4504198 *0001V,01/02/70 04:47:33.400,993.549055
4504307 *0001V,01/02/70 04:47:33.500,993.544937
4504401 *0001V,01/02/70 04:47:33.600,993.532123
4504510 *0001V,01/02/70 04:47:33.700,993.531308
4504603 *0001V,01/02/70 04:47:33.800,993.522258
4504697 *0001V,01/02/70 04:47:33.900,993.516032
4504806 *0001V,01/02/70 04:47:34.000,993.499103
4504900 *0001V,01/02/70 04:47:34.100,993.494361
4505009 *0001V,01/02/70 04:47:34.200,993.499320
4505103 *0001V,01/02/70 04:47:34.300,993.494954
4505196 *0001V,01/02/70 04:47:34.400,993.474661
4505305 *0001V,01/02/70 04:47:34.500,993.494953
4505399 *0001V,01/02/70 04:47:34.600,993.474256
4505508 *0001V,01/02/70 04:47:34.700,993.478733
4505602 *0001V,01/02/70 04:47:34.800,993.476521
4505695 *0001V,01/02/70 04:47:34.900,993.475558
4505805 *0001V,01/02/70 04:47:35.000,993.450209
4505898 *0001V,01/02/70 04:47:35.100,993.435453
4506007 *0001V,01/02/70 04:47:35.200,993.441944
4506101 *0001V,01/02/70 04:47:35.300,993.438262
4506210 *0001V,01/02/70 04:47:35.400,993.434404
4506304 *0001V,01/02/70 04:47:35.500,993.421026
4506397 *0001V,01/02/70 04:47:35.600,993.415448
4506507 *0001V,01/02/70 04:47:35.700,993.417031
4506600 *0001V,01/02/70 04:47:35.800,993.393243
4506709 *0001V,01/02/70 04:47:35.900,993.390971
4506803 *0001V,01/02/70 04:47:36.000,993.387269
4506897 *0001V,01/02/70 04:47:36.100,993.385831
4507006 *0001V,01/02/70 04:47:36.200,993.400911
4507099 *0001V,01/02/70 04:47:36.300,993.402550
4507209 *0001V,01/02/70 04:47:36.400,993.395630
4507302 *0001V,01/02/70 04:47:36.500,993.398818
4507396 *0001V,01/02/70 04:47:36.600,993.402974
4507505 *0001V,01/02/70 04:47:36.700,993.407878
4507599 *0001V,01/02/70 04:47:36.800,993.416945
4507708 *0001V,01/02/70 04:47:36.900,993.429057
4507801 *0001V,01/02/70 04:47:37.000,993.446733
4507911 *0001V,01/02/70 04:47:37.100,993.449919
4508004 *0001V,01/02/70 04:47:37.200,993.460662
4508098 *0001V,01/02/70 04:47:37.300,993.459601
4508207 *0001V,01/02/70 04:47:37.400,993.469578
4508301 *0001V,01/02/70 04:47:37.500,993.487970
4508410 *0001V,01/02/70 04:47:37.600,993.497653
4508503 *0001V,01/02/70 04:47:37.700,993.511592
4508597 *0001V,01/02/70 04:47:37.800,993.534326
4508706 *0001V,01/02/70 04:47:37.900,993.548813
4508800 *0001V,01/02/70 04:47:38.000,993.558997
4508909 *0001V,01/02/70 04:47:38.100,993.565333
4509003 *0001V,01/02/70 04:47:38.200,993.563819
4509096 *0001V,01/02/70 04:47:38.300,993.574522
4509205 *0001V,01/02/70 04:47:38.400,993.576513
4509299 *0001V,01/02/70 04:47:38.500,993.577638
4509408 *0001V,01/02/70 04:47:38.600,993.590265
4509502 *0001V,01/02/70 04:47:38.700,993.599399
4509611 *0001V,01/02/70 04:47:38.800,993.596730
4509705 *0001V,01/02/70 04:47:38.900,993.594883
4509798 *0001V,01/02/70 04:47:39.000,993.591532
4509907 *0001V,01/02/70 04:47:39.100,993.589395
4510001 *0001V,01/02/70 04:47:39.200,993.598446
4510110 *0001V,01/02/70 04:47:39.300,993.604904
4510204 *0001V,01/02/70 04:47:39.400,993.614776
4510297 *0001V,01/02/70 04:47:39.500,993.621375
4510407 *0001V,01/02/70 04:47:39.600,993.630682
4510500 *0001V,01/02/70 04:47:39.700,993.630991
4510609 *0001V,01/02/70 04:47:39.800,993.624782
4510703 *0001V,01/02/70 04:47:39.900,993.643523
4510797 *0001V,01/02/70 04:47:40.000,993.632732
4510906 *0001V,01/02/70 04:47:40.100,993.622956
4510999 *0001V,01/02/70 04:47:40.200,993.615900
4511109 *0001V,01/02/70 04:47:40.300,993.610199
4511202 *0001V,01/02/70 04:47:40.400,993.601539
4511296 *0001V,01/02/70 04:47:40.500,993.590442
4511405 *0001V,01/02/70 04:47:40.600,993.593254
4511499 *0001V,01/02/70 04:47:40.700,993.599383
4511608 *0001V,01/02/70 04:47:40.800,993.596224
4511701 *0001V,01/02/70 04:47:40.900,993.597184
4511811 *0001V,01/02/70 04:47:41.000,993.598124
4511904 *0001V,01/02/70 04:47:41.100,993.608062
4511998 *0001V,01/02/70 04:47:41.200,993.602327
4512107 *0001V,01/02/70 04:47:41.300,993.607849
4512201 *0001V,01/02/70 04:47:41.400,993.615207
4512310 *0001V,01/02/70 04:47:41.500,993.610733
4512403 *0001V,01/02/70 04:47:41.600,993.610640
4512497 *0001V,01/02/70 04:47:41.700,993.613609
4512606 *0001V,01/02/70 04:47:41.800,993.611709
4512700 *0001V,01/02/70 04:47:41.900,993.606198
4512809 *0001V,01/02/70 04:47:42.000,993.599737
4512903 *0001V,01/02/70 04:47:42.100,993.599509
4512996 *0001V,01/02/70 04:47:42.200,993.589112
4513105 *0001V,01/02/70 04:47:42.300,993.577795
4513199 *0001V,01/02/70 04:47:42.400,993.575484
4513308 *0001V,01/02/70 04:47:42.500,993.574807
4513402 *0001V,01/02/70 04:47:42.600,993.567293
4513495 *0001V,01/02/70 04:47:42.700,993.562742
4513605 *0001V,01/02/70 04:47:42.800,993.558378
4513698 *0001V,01/02/70 04:47:42.900,993.555077
4513807 *0001V,01/02/70 04:47:43.000,993.553661
4513901 *0001V,01/02/70 04:47:43.100,993.546401
4514010 *0001V,01/02/70 04:47:43.200,993.545714
4514104 *0001V,01/02/70 04:47:43.300,993.548074
4514197 *0001V,01/02/70 04:47:43.400,993.546528
4514307 *0001V,01/02/70 04:47:43.500,993.543622
4514400 *0001V,01/02/70 04:47:43.600,993.540606
4514509 *0001V,01/02/70 04:47:43.700,993.540996
4514603 *0001V,01/02/70 04:47:43.800,993.536723
4514697 *0001V,01/02/70 04:47:43.900,993.533239
4514806 *0001V,01/02/70 04:47:44.000,993.527500
4514899 *0001V,01/02/70 04:47:44.100,993.527252
4515009 *0001V,01/02/70 04:47:44.200,993.518268
4515102 *0001V,01/02/70 04:47:44.300,993.508524
4515196 *0001V,01/02/70 04:47:44.400,993.491764
4515305 *0001V,01/02/70 04:47:44.500,993.491705
4515399 *0001V,01/02/70 04:47:44.600,993.492148
4515508 *0001V,01/02/70 04:47:44.700,993.480763
4515601 *0001V,01/02/70 04:47:44.800,993.460238
4515711 *0001V,01/02/70 04:47:44.900,993.440528
4515804 *0001V,01/02/70 04:47:45.000,993.415231
4515898 *0001V,01/02/70 04:47:45.100,993.407245
4516007 *0001V,01/02/70 04:47:45.200,993.412942
4516101 *0001V,01/02/70 04:47:45.300,993.403853
4516210 *0001V,01/02/70 04:47:45.400,993.401463
4516303 *0001V,01/02/70 04:47:45.500,993.393935
4516397 *0001V,01/02/70 04:47:45.600,993.384206
4516506 *0001V,01/02/70 04:47:45.700,993.377780
4516600 *0001V,01/02/70 04:47:45.800,993.375842
4516709 *0001V,01/02/70 04:47:45.900,993.366346
4516803 *0001V,01/02/70 04:47:46.000,993.364531
4516896 *0001V,01/02/70 04:47:46.100,993.368875
4517005 *0001V,01/02/70 04:47:46.200,993.355239
4517099 *0001V,01/02/70 04:47:46.300,993.358635
4517208 *0001V,01/02/70 04:47:46.400,993.361185
4517302 *0001V,01/02/70 04:47:46.500,993.366297
4517411 *0001V,01/02/70 04:47:46.600,993.372994
4517505 *0001V,01/02/70 04:47:46.700,993.380356
4517598 *0001V,01/02/70 04:47:46.800,993.383070
4517707 *0001V,01/02/70 04:47:46.900,993.389575
4517801 *0001V,01/02/70 04:47:47.000,993.389234
4517910 *0001V,01/02/70 04:47:47.100,993.390236
4518004 *0001V,01/02/70 04:47:47.200,993.400457
4518097 *0001V,01/02/70 04:47:47.300,993.406258
4518207 *0001V,01/02/70 04:47:47.400,993.398991
4518300 *0001V,01/02/70 04:47:47.500,993.412176
4518409 *0001V,01/02/70 04:47:47.600,993.425478
4518503 *0001V,01/02/70 04:47:47.700,993.435715
4518597 *0001V,01/02/70 04:47:47.800,993.436618
4518706 *0001V,01/02/70 04:47:47.900,993.455837
4518799 *0001V,01/02/70 04:47:48.000,993.463128
4518909 *0001V,01/02/70 04:47:48.100,993.445280
4519002 *0001V,01/02/70 04:47:48.200,993.443190
4519096 *0001V,01/02/70 04:47:48.300,993.435970
4519205 *0001V,01/02/70 04:47:48.400,993.430383
4519299 *0001V,01/02/70 04:47:48.500,993.434499
4519408 *0001V,01/02/70 04:47:48.600,993.431671
4519501 *0001V,01/02/70 04:47:48.700,993.422744
4519611 *0001V,01/02/70 04:47:48.800,993.419396
4519704 *0001V,01/02/70 04:47:48.900,993.416948
4519798 *0001V,01/02/70 04:47:49.000,993.404840
4519907 *0001V,01/02/70 04:47:49.100,993.433602
4520001 *0001V,01/02/70 04:47:49.200,993.432883
4520110 *0001V,01/02/70 04:47:49.300,993.473530
4520203 *0001V,01/02/70 04:47:49.400,993.477299
4520297 *0001V,01/02/70 04:47:49.500,993.498021
4520406 *0001V,01/02/70 04:47:49.600,993.523932
4520500 *0001V,01/02/70 04:47:49.700,993.544077
4520609 *0001V,01/02/70 04:47:49.800,993.550083
4520703 *0001V,01/02/70 04:47:49.900,993.581494
4520796 *0001V,01/02/70 04:47:50.000,993.609785
4520905 *0001V,01/02/70 04:47:50.100,993.623023
4520999 *0001V,01/02/70 04:47:50.200,993.615140
4521108 *0001V,01/02/70 04:47:50.300,993.623502
4521202 *0001V,01/02/70 04:47:50.400,993.635393
4521311 *0001V,01/02/70 04:47:50.500,993.632371
4521405 *0001V,01/02/70 04:47:50.600,993.637488
4521498 *0001V,01/02/70 04:47:50.700,993.630213
4521607 *0001V,01/02/70 04:47:50.800,993.619389
4521701 *0001V,01/02/70 04:47:50.900,993.610014
4521810 *0001V,01/02/70 04:47:51.000,993.614323
4521904 *0001V,01/02/70 04:47:51.100,993.608805
4521997 *0001V,01/02/70 04:47:51.200,993.605504
4522107 *0001V,01/02/70 04:47:51.300,993.613019
4522200 *0001V,01/02/70 04:47:51.400,993.610726
4522309 *0001V,01/02/70 04:47:51.500,993.612276
4522403 *0001V,01/02/70 04:47:51.600,993.612321
4522497 *0001V,01/02/70 04:47:51.700,993.623479
4522606 *0001V,01/02/70 04:47:51.800,993.623424
4522699 *0001V,01/02/70 04:47:51.900,993.624773
4522809 *0001V,01/02/70 04:47:52.000,993.630752
4522902 *0001V,01/02/70 04:47:52.100,993.639569
4522996 *0001V,01/02/70 04:47:52.200,993.649695
4523105 *0001V,01/02/70 04:47:52.300,993.656521
4523199 *0001V,01/02/70 04:47:52.400,993.662076
4523308 *0001V,01/02/70 04:47:52.500,993.663103
4523401 *0001V,01/02/70 04:47:52.600,993.660644
4523511 *0001V,01/02/70 04:47:52.700,993.653362
4523604 *0001V,01/02/70 04:47:52.800,993.636706
4523698 *0001V,01/02/70 04:47:52.900,993.638102
4523807 *0001V,01/02/70 04:47:53.000,993.627758
4523901 *0001V,01/02/70 04:47:53.100,993.615850
4524010 *0001V,01/02/70 04:47:53.200,993.605173
4524103 *0001V,01/02/70 04:47:53.300,993.613734
4524197 *0001V,01/02/70 04:47:53.400,993.612822
4524306 *0001V,01/02/70 04:47:53.500,993.607860
4524400 *0001V,01/02/70 04:47:53.600,993.605227
4524509 *0001V,01/02/70 04:47:53.700,993.599488
4524603 *0001V,01/02/70 04:47:53.800,993.593096
4524696 *0001V,01/02/70 04:47:53.900,993.587084
4524805 *0001V,01/02/70 04:47:54.000,993.582184
4524899 *0001V,01/02/70 04:47:54.100,993.578579
4525008 *0001V,01/02/70 04:47:54.200,993.576230
4525102 *0001V,01/02/70 04:47:54.300,993.573691
4525195 *0001V,01/02/70 04:47:54.400,993.573741
4525305 *0001V,01/02/70 04:47:54.500,993.572783
4525398 *0001V,01/02/70 04:47:54.600,993.571340
4525507 *0001V,01/02/70 04:47:54.700,993.570750
4525601 *0001V,01/02/70 04:47:54.800,993.570941
4525710 *0001V,01/02/70 04:47:54.900,993.570207
4525804 *0001V,01/02/70 04:47:55.000,993.568977
4525897 *0001V,01/02/70 04:47:55.100,993.568135
4526007 *0001V,01/02/70 04:47:55.200,993.567343
4526100 *0001V,01/02/70 04:47:55.300,993.565738
4526209 *0001V,01/02/70 04:47:55.400,993.568030
4526303 *0001V,01/02/70 04:47:55.500,993.564717
4526397 *0001V,01/02/70 04:47:55.600,993.558944
4526506 *0001V,01/02/70 04:47:55.700,993.557217
4526599 *0001V,01/02/70 04:47:55.800,993.555904
4526709 *0001V,01/02/70 04:47:55.900,993.554780
4526802 *0001V,01/02/70 04:47:56.000,993.559970
4526896 *0001V,01/02/70 04:47:56.100,993.562659
4527005 *0001V,01/02/70 04:47:56.200,993.563492
4527099 *0001V,01/02/70 04:47:56.300,993.559178
4527208 *0001V,01/02/70 04:47:56.400,993.548316
4527301 *0001V,01/02/70 04:47:56.500,993.554964
4527411 *0001V,01/02/70 04:47:56.600,993.564057
4527504 *0001V,01/02/70 04:47:56.700,993.573346
4527598 *0001V,01/02/70 04:47:56.800,993.572124
4527707 *0001V,01/02/70 04:47:56.900,993.552998
4527801 *0001V,01/02/70 04:47:57.000,993.552128
4527910 *0001V,01/02/70 04:47:57.100,993.556268
4528003 *0001V,01/02/70 04:47:57.200,993.555030
4528097 *0001V,01/02/70 04:47:57.300,993.554544
4528206 *0001V,01/02/70 04:47:57.400,993.561746
4528300 *0001V,01/02/70 04:47:57.500,993.563830
4528409 *0001V,01/02/70 04:47:57.600,993.549446
4528503 *0001V,01/02/70 04:47:57.700,993.546999
4528596 *0001V,01/02/70 04:47:57.800,993.548965
4528705 *0001V,01/02/70 04:47:57.900,993.554662
4528799 *0001V,01/02/70 04:47:58.000,993.543510
4528908 *0001V,01/02/70 04:47:58.100,993.543921
4529002 *0001V,01/02/70 04:47:58.200,993.541382
4529095 *0001V,01/02/70 04:47:58.300,993.545313
4529205 *0001V,01/02/70 04:47:58.400,993.549156
4529298 *0001V,01/02/70 04:47:58.500,993.544463
4529407 *0001V,01/02/70 04:47:58.600,993.549364
4529501 *0001V,01/02/70 04:47:58.700,993.551574
4529610 *0001V,01/02/70 04:47:58.800,993.561455
4529704 *0001V,01/02/70 04:47:58.900,993.564453
4529797 *0001V,01/02/70 04:47:59.000,993.572988
4529907 *0001V,01/02/70 04:47:59.100,993.570854
4530000 *0001V,01/02/70 04:47:59.200,993.568400
4530109 *0001V,01/02/70 04:47:59.300,993.544995
4530203 *0001V,01/02/70 04:47:59.400,993.558881
4530297 *0001V,01/02/70 04:47:59.500,993.560945
4530406 *0001V,01/02/70 04:47:59.600,993.551899
4530499 *0001V,01/02/70 04:47:59.700,993.553730
4530609 *0001V,01/02/70 04:47:59.800,993.539648
4530702 *0001V,01/02/70 04:47:59.900,993.520569
4530796 *0001V,01/02/70 04:48:00.000,993.515596
4530905 *0001V,01/02/70 04:48:00.100,993.505497
4530999 *0001V,01/02/70 04:48:00.200,993.495914
4531108 *0001V,01/02/70 04:48:00.300,993.490601
4531201 *0001V,01/02/70 04:48:00.400,993.487945
4531311 *0001V,01/02/70 04:48:00.500,993.486224
4531404 *0001V,01/02/70 04:48:00.600,993.466401
4531498 *0001V,01/02/70 04:48:00.700,993.466806
4531607 *0001V,01/02/70 04:48:00.800,993.458715
4531701 *0001V,01/02/70 04:48:00.900,993.455031
4531810 *0001V,01/02/70 04:48:01.000,993.454778
4531903 *0001V,01/02/70 04:48:01.100,993.445196
4531997 *0001V,01/02/70 04:48:01.200,993.435909
4532106 *0001V,01/02/70 04:48:01.300,993.432295
4532200 *0001V,01/02/70 04:48:01.400,993.433296
4532309 *0001V,01/02/70 04:48:01.500,993.434021
4532403 *0001V,01/02/70 04:48:01.600,993.433099
4532496 *0001V,01/02/70 04:48:01.700,993.427562
4532605 *0001V,01/02/70 04:48:01.800,993.431626
4532699 *0001V,01/02/70 04:48:01.900,993.424729
4532808 *0001V,01/02/70 04:48:02.000,993.423738
4532902 *0001V,01/02/70 04:48:02.100,993.427811
4533011 *0001V,01/02/70 04:48:02.200,993.426391
4533105 *0001V,01/02/70 04:48:02.300,993.437204
4533198 *0001V,01/02/70 04:48:02.400,993.434143
4533307 *0001V,01/02/70 04:48:02.500,993.435708
4533401 *0001V,01/02/70 04:48:02.600,993.444620
4533510 *0001V,01/02/70 04:48:02.700,993.433411
4533604 *0001V,01/02/70 04:48:02.800,993.447704
4533697 *0001V,01/02/70 04:48:02.900,993.461903
4533807 *0001V,01/02/70 04:48:03.000,993.467480
4533900 *0001V,01/02/70 04:48:03.100,993.469954
4534009 *0001V,01/02/70 04:48:03.200,993.477134
4534103 *0001V,01/02/70 04:48:03.300,993.471619
4534197 *0001V,01/02/70 04:48:03.400,993.463730
4534306 *0001V,01/02/70 04:48:03.500,993.456101
4534399 *0001V,01/02/70 04:48:03.600,993.462003
4534509 *0001V,01/02/70 04:48:03.700,993.463518
4534602 *0001V,01/02/70 04:48:03.800,993.466748
4534696 *0001V,01/02/70 04:48:03.900,993.475051
4534805 *0001V,01/02/70 04:48:04.000,993.474781
4534899 *0001V,01/02/70 04:48:04.100,993.487851
4535008 *0001V,01/02/70 04:48:04.200,993.473802
4535101 *0001V,01/02/70 04:48:04.300,993.459535
4535211 *0001V,01/02/70 04:48:04.400,993.463916
4535304 *0001V,01/02/70 04:48:04.500,993.480936
4535398 *0001V,01/02/70 04:48:04.600,993.490313
4535507 *0001V,01/02/70 04:48:04.700,993.494196
4535601 *0001V,01/02/70 04:48:04.800,993.497060
4535710 *0001V,01/02/70 04:48:04.900,993.499817
4535803 *0001V,01/02/70 04:48:05.000,993.502842
4535897 *0001V,01/02/70 04:48:05.100,993.505805
4536006 *0001V,01/02/70 04:48:05.200,993.507312
4536100 *0001V,01/02/70 04:48:05.300,993.507080
4536209 *0001V,01/02/70 04:48:05.400,993.508315
4536303 *0001V,01/02/70 04:48:05.500,993.495516
4536396 *0001V,01/02/70 04:48:05.600,993.511535
4536505 *0001V,01/02/70 04:48:05.700,993.510868
4536599 *0001V,01/02/70 04:48:05.800,993.521992
4536708 *0001V,01/02/70 04:48:05.900,993.510869
4536802 *0001V,01/02/70 04:48:06.000,993.483735
4536895 *0001V,01/02/70 04:48:06.100,993.480107
4537005 *0001V,01/02/70 04:48:06.200,993.489275
4537098 *0001V,01/02/70 04:48:06.300,993.484037
4537207 *0001V,01/02/70 04:48:06.400,993.474129
4537301 *0001V,01/02/70 04:48:06.500,993.497160
4537410 *0001V,01/02/70 04:48:06.600,993.505266
4537504 *0001V,01/02/70 04:48:06.700,993.506062
4537597 *0001V,01/02/70 04:48:06.800,993.506013
4537707 *0001V,01/02/70 04:48:06.900,993.513609
4537800 *0001V,01/02/70 04:48:07.000,993.519100
4537909 *0001V,01/02/70 04:48:07.100,993.525447
4538003 *0001V,01/02/70 04:48:07.200,993.529858
4538097 *0001V,01/02/70 04:48:07.300,993.533625
4538206 *0001V,01/02/70 04:48:07.400,993.538494
4538299 *0001V,01/02/70 04:48:07.500,993.544346
4538409 *0001V,01/02/70 04:48:07.600,993.550780
4538502 *0001V,01/02/70 04:48:07.700,993.549549
4538596 *0001V,01/02/70 04:48:07.800,993.543579
4538705 *0001V,01/02/70 04:48:07.900,993.555224
4538799 *0001V,01/02/70 04:48:08.000,993.564997
4538908 *0001V,01/02/70 04:48:08.100,993.566576
4539001 *0001V,01/02/70 04:48:08.200,993.571667
4539111 *0001V,01/02/70 04:48:08.300,993.579693
4539204 *0001V,01/02/70 04:48:08.400,993.570152
4539298 *0001V,01/02/70 04:48:08.500,993.568325
4539407 *0001V,01/02/70 04:48:08.600,993.579642
4539501 *0001V,01/02/70 04:48:08.700,993.581168
4539610 *0001V,01/02/70 04:48:08.800,993.584814
4539703 *0001V,01/02/70 04:48:08.900,993.584268
4539797 *0001V,01/02/70 04:48:09.000,993.596302
4539906 *0001V,01/02/70 04:48:09.100,993.587867
4540000 *0001V,01/02/70 04:48:09.200,993.578327
4540109 *0001V,01/02/70 04:48:09.300,993.586518
4540203 *0001V,01/02/70 04:48:09.400,993.589566
4540296 *0001V,01/02/70 04:48:09.500,993.583348
4540405 *0001V,01/02/70 04:48:09.600,993.589787
4540499 *0001V,01/02/70 04:48:09.700,993.596097
4540608 *0001V,01/02/70 04:48:09.800,993.600651
4540702 *0001V,01/02/70 04:48:09.900,993.598744
4540811 *0001V,01/02/70 04:48:10.000,993.607776
4540905 *0001V,01/02/70 04:48:10.100,993.611084
4540998 *0001V,01/02/70 04:48:10.200,993.616920
4541107 *0001V,01/02/70 04:48:10.300,993.621380
4541201 *0001V,01/02/70 04:48:10.400,993.627157
4541310 *0001V,01/02/70 04:48:10.500,993.623178
4541404 *0001V,01/02/70 04:48:10.600,993.622735
4541497 *0001V,01/02/70 04:48:10.700,993.623820
4541607 *0001V,01/02/70 04:48:10.800,993.620872
4541700 *0001V,01/02/70 04:48:10.900,993.625776
4541809 *0001V,01/02/70 04:48:11.000,993.623430
4541903 *0001V,01/02/70 04:48:11.100,993.624151
4541997 *0001V,01/02/70 04:48:11.200,993.654708
4542106 *0001V,01/02/70 04:48:11.300,993.665371
4542199 *0001V,01/02/70 04:48:11.400,993.672427
4542309 *0001V,01/02/70 04:48:11.500,993.674926
4542402 *0001V,01/02/70 04:48:11.600,993.679068
4542496 *0001V,01/02/70 04:48:11.700,993.679092
4542605 *0001V,01/02/70 04:48:11.800,993.676830
4542699 *0001V,01/02/70 04:48:11.900,993.669297
4542808 *0001V,01/02/70 04:48:12.000,993.664167
4542901 *0001V,01/02/70 04:48:12.100,993.662534
4542995 *0001V,01/02/70 04:48:12.200,993.662102
4543104 *0001V,01/02/70 04:48:12.300,993.664946
4543198 *0001V,01/02/70 04:48:12.400,993.670802
4543307 *0001V,01/02/70 04:48:12.500,993.674326
4543401 *0001V,01/02/70 04:48:12.600,993.676861
4543510 *0001V,01/02/70 04:48:12.700,993.674285
4543603 *0001V,01/02/70 04:48:12.800,993.668136
4543697 *0001V,01/02/70 04:48:12.900,993.658282
4543806 *0001V,01/02/70 04:48:13.000,993.650460
4543900 *0001V,01/02/70 04:48:13.100,993.644546
4544009 *0001V,01/02/70 04:48:13.200,993.635681
4544103 *0001V,01/02/70 04:48:13.300,993.624989
4544196 *0001V,01/02/70 04:48:13.400,993.616633
4544305 *0001V,01/02/70 04:48:13.500,993.607429
4544399 *0001V,01/02/70 04:48:13.600,993.597801
4544508 *0001V,01/02/70 04:48:13.700,993.585834
4544602 *0001V,01/02/70 04:48:13.800,993.573368
4544695 *0001V,01/02/70 04:48:13.900,993.567458
4544805 *0001V,01/02/70 04:48:14.000,993.556903
4544898 *0001V,01/02/70 04:48:14.100,993.547507
4545007 *0001V,01/02/70 04:48:14.200,993.537881
4545101 *0001V,01/02/70 04:48:14.300,993.526841
4545210 *0001V,01/02/70 04:48:14.400,993.517067
4545304 *0001V,01/02/70 04:48:14.500,993.503940
4545397 *0001V,01/02/70 04:48:14.600,993.491585
4545507 *0001V,01/02/70 04:48:14.700,993.481629
4545600 *0001V,01/02/70 04:48:14.800,993.471437
4545709 *0001V,01/02/70 04:48:14.900,993.462259
4545803 *0001V,01/02/70 04:48:15.000,993.453011
4545897 *0001V,01/02/70 04:48:15.100,993.444474
4546006 *0001V,01/02/70 04:48:15.200,993.434918
4546099 *0001V,01/02/70 04:48:15.300,993.425965
4546209 *0001V,01/02/70 04:48:15.400,993.422710
4546302 *0001V,01/02/70 04:48:15.500,993.417329
4546396 *0001V,01/02/70 04:48:15.600,993.411664
4546505 *0001V,01/02/70 04:48:15.700,993.404625
4546599 *0001V,01/02/70 04:48:15.800,993.399872
4546708 *0001V,01/02/70 04:48:15.900,993.397640
4546801 *0001V,01/02/70 04:48:16.000,993.393479
4546911 *0001V,01/02/70 04:48:16.100,993.392016
4547004 *0001V,01/02/70 04:48:16.200,993.388132
4547098 *0001V,01/02/70 04:48:16.300,993.387525
4547207 *0001V,01/02/70 04:48:16.400,993.387122
4547301 *0001V,01/02/70 04:48:16.500,993.388694
4547410 *0001V,01/02/70 04:48:16.600,993.388831
4547503 *0001V,01/02/70 04:48:16.700,993.389636
4547597 *0001V,01/02/70 04:48:16.800,993.391651
4547706 *0001V,01/02/70 04:48:16.900,993.395933
4547800 *0001V,01/02/70 04:48:17.000,993.395909
4547909 *0001V,01/02/70 04:48:17.100,993.398470
4548003 *0001V,01/02/70 04:48:17.200,993.404582
4548096 *0001V,01/02/70 04:48:17.300,993.412699
4548205 *0001V,01/02/70 04:48:17.400,993.420075
4548299 *0001V,01/02/70 04:48:17.500,993.424715
4548408 *0001V,01/02/70 04:48:17.600,993.429739
4548502 *0001V,01/02/70 04:48:17.700,993.434941
4548595 *0001V,01/02/70 04:48:17.800,993.442671
4548705 *0001V,01/02/70 04:48:17.900,993.451275
4548798 *0001V,01/02/70 04:48:18.000,993.456217
4548907 *0001V,01/02/70 04:48:18.100,993.457821
4549001 *0001V,01/02/70 04:48:18.200,993.450619
4549110 *0001V,01/02/70 04:48:18.300,993.455180
4549204 *0001V,01/02/70 04:48:18.400,993.468610
4549297 *0001V,01/02/70 04:48:18.500,993.485286
4549407 *0001V,01/02/70 04:48:18.600,993.488360
4549500 *0001V,01/02/70 04:48:18.700,993.499674
4549609 *0001V,01/02/70 04:48:18.800,993.512508
4549703 *0001V,01/02/70 04:48:18.900,993.507475
4549797 *0001V,01/02/70 04:48:19.000,993.505838
4549906 *0001V,01/02/70 04:48:19.100,993.506802
4549999 *0001V,01/02/70 04:48:19.200,993.499367
4550109 *0001V,01/02/70 04:48:19.300,993.514863
4550202 *0001V,01/02/70 04:48:19.400,993.514329
4550296 *0001V,01/02/70 04:48:19.500,993.506858
4550405 *0001V,01/02/70 04:48:19.600,993.509987
4550499 *0001V,01/02/70 04:48:19.700,993.512229
4550608 *0001V,01/02/70 04:48:19.800,993.513061
4550701 *0001V,01/02/70 04:48:19.900,993.518056
4550811 *0001V,01/02/70 04:48:20.000,993.509160
4550904 *0001V,01/02/70 04:48:20.100,993.520503
4550998 *0001V,01/02/70 04:48:20.200,993.522329
4551107 *0001V,01/02/70 04:48:20.300,993.533532
4551201 *0001V,01/02/70 04:48:20.400,993.540468
4551310 *0001V,01/02/70 04:48:20.500,993.550613
4551403 *0001V,01/02/70 04:48:20.600,993.548910
4551497 *0001V,01/02/70 04:48:20.700,993.554180
4551606 *0001V,01/02/70 04:48:20.800,993.566593
4551700 *0001V,01/02/70 04:48:20.900,993.569644
4551809 *0001V,01/02/70 04:48:21.000,993.570966
4551903 *0001V,01/02/70 04:48:21.100,993.575836
4551996 *0001V,01/02/70 04:48:21.200,993.588792
4552105 *0001V,01/02/70 04:48:21.300,993.584973
4552199 *0001V,01/02/70 04:48:21.400,993.588643
4552308 *0001V,01/02/70 04:48:21.500,993.585440
4552402 *0001V,01/02/70 04:48:21.600,993.614367
4552511 *0001V,01/02/70 04:48:21.700,993.631527
4552605 *0001V,01/02/70 04:48:21.800,993.637880
4552698 *0001V,01/02/70 04:48:21.900,993.623455
4552807 *0001V,01/02/70 04:48:22.000,993.635862
4552901 *0001V,01/02/70 04:48:22.100,993.649704
4553010 *0001V,01/02/70 04:48:22.200,993.662073
4553104 *0001V,01/02/70 04:48:22.300,993.672992
4553197 *0001V,01/02/70 04:48:22.400,993.680868
4553307 *0001V,01/02/70 04:48:22.500,993.682634
4553400 *0001V,01/02/70 04:48:22.600,993.685957
4553509 *0001V,01/02/70 04:48:22.700,993.687131
4553603 *0001V,01/02/70 04:48:22.800,993.691574
4553697 *0001V,01/02/70 04:48:22.900,993.697366
4553806 *0001V,01/02/70 04:48:23.000,993.698890
4553899 *0001V,01/02/70 04:48:23.100,993.701187
4554009 *0001V,01/02/70 04:48:23.200,993.707393
4554102 *0001V,01/02/70 04:48:23.300,993.699922
4554196 *0001V,01/02/70 04:48:23.400,993.690517
4554305 *0001V,01/02/70 04:48:23.500,993.693212
4554399 *0001V,01/02/70 04:48:23.600,993.697168
4554508 *0001V,01/02/70 04:48:23.700,993.679914
4554601 *0001V,01/02/70 04:48:23.800,993.677767
4554711 *0001V,01/02/70 04:48:23.900,993.685469
4554804 *0001V,01/02/70 04:48:24.000,993.703921
4554898 *0001V,01/02/70 04:48:24.100,993.703660
4555007 *0001V,01/02/70 04:48:24.200,993.711036
4555101 *0001V,01/02/70 04:48:24.300,993.717820
4555210 *0001V,01/02/70 04:48:24.400,993.725129
4555303 *0001V,01/02/70 04:48:24.500,993.738303
4555397 *0001V,01/02/70 04:48:24.600,993.743891
4555506 *0001V,01/02/70 04:48:24.700,993.746542
4555600 *0001V,01/02/70 04:48:24.800,993.756497
4555709 *0001V,01/02/70 04:48:24.900,993.759456
4555803 *0001V,01/02/70 04:48:25.000,993.761042
4555896 *0001V,01/02/70 04:48:25.100,993.750069
4556005 *0001V,01/02/70 04:48:25.200,993.742762
4556099 *0001V,01/02/70 04:48:25.300,993.738161
4556208 *0001V,01/02/70 04:48:25.400,993.731795
4556302 *0001V,01/02/70 04:48:25.500,993.721859
4556395 *0001V,01/02/70 04:48:25.600,993.715445
4556505 *0001V,01/02/70 04:48:25.700,993.705630
4556598 *0001V,01/02/70 04:48:25.800,993.695465
4556707 *0001V,01/02/70 04:48:25.900,993.687120
4556801 *0001V,01/02/70 04:48:26.000,993.661462
4556910 *0001V,01/02/70 04:48:26.100,993.648447
4557004 *0001V,01/02/70 04:48:26.200,993.640350
4557097 *0001V,01/02/70 04:48:26.300,993.635629
4557207 *0001V,01/02/70 04:48:26.400,993.624771
4557300 *0001V,01/02/70 04:48:26.500,993.616916
4557409 *0001V,01/02/70 04:48:26.600,993.606692
4557503 *0001V,01/02/70 04:48:26.700,993.592825
4557597 *0001V,01/02/70 04:48:26.800,993.570372
4557706 *0001V,01/02/70 04:48:26.900,993.546960
4557799 *0001V,01/02/70 04:48:27.000,993.520742
4557909 *0001V,01/02/70 04:48:27.100,993.508899
4558002 *0001V,01/02/70 04:48:27.200,993.488651
4558096 *0001V,01/02/70 04:48:27.300,993.466369
4558205 *0001V,01/02/70 04:48:27.400,993.438632
4558299 *0001V,01/02/70 04:48:27.500,993.430922
4558408 *0001V,01/02/70 04:48:27.600,993.419799
4558501 *0001V,01/02/70 04:48:27.700,993.406109
4558611 *0001V,01/02/70 04:48:27.800,993.400455
4558704 *0001V,01/02/70 04:48:27.900,993.376090
4558798 *0001V,01/02/70 04:48:28.000,993.363055
4558907 *0001V,01/02/70 04:48:28.100,993.356065
4559001 *0001V,01/02/70 04:48:28.200,993.352260
4559110 *0001V,01/02/70 04:48:28.300,993.349067
4559203 *0001V,01/02/70 04:48:28.400,993.344991
4559297 *0001V,01/02/70 04:48:28.500,993.334646
4559406 *0001V,01/02/70 04:48:28.600,993.327788
4559500 *0001V,01/02/70 04:48:28.700,993.323561
4559609 *0001V,01/02/70 04:48:28.800,993.312192
4559703 *0001V,01/02/70 04:48:28.900,993.291405
4559796 *0001V,01/02/70 04:48:29.000,993.299983
4559905 *0001V,01/02/70 04:48:29.100,993.300600
4559999 *0001V,01/02/70 04:48:29.200,993.286481
4600108 *0001V,01/02/70 04:48:29.300,993.292587
4600202 *0001V,01/02/70 04:48:29.400,993.293313
4600295 *0001V,01/02/70 04:48:29.500,993.303038
4600405 *0001V,01/02/70 04:48:29.600,993.303245
4600498 *0001V,01/02/70 04:48:29.700,993.307700
4600607 *0001V,01/02/70 04:48:29.800,993.313768
4600701 *0001V,01/02/70 04:48:29.900,993.320874
4600810 *0001V,01/02/70 04:48:30.000,993.331336
4600904 *0001V,01/02/70 04:48:30.100,993.337579
4600997 *0001V,01/02/70 04:48:30.200,993.345581
4601107 *0001V,01/02/70 04:48:30.300,993.354282
4601200 *0001V,01/02/70 04:48:30.400,993.347873
4601309 *0001V,01/02/70 04:48:30.500,993.345019
4601403 *0001V,01/02/70 04:48:30.600,993.358392
4601497 *0001V,01/02/70 04:48:30.700,993.370638
4601606 *0001V,01/02/70 04:48:30.800,993.377732
4601699 *0001V,01/02/70 04:48:30.900,993.372505
4601809 *0001V,01/02/70 04:48:31.000,993.377700
4601902 *0001V,01/02/70 04:48:31.100,993.411925
4601996 *0001V,01/02/70 04:48:31.200,993.418443
4602105 *0001V,01/02/70 04:48:31.300,993.429863
4602199 *0001V,01/02/70 04:48:31.400,993.440796
4602308 *0001V,01/02/70 04:48:31.500,993.458697
4602401 *0001V,01/02/70 04:48:31.600,993.464330
4602511 *0001V,01/02/70 04:48:31.700,993.472240
4602604 *0001V,01/02/70 04:48:31.800,993.482879
4602698 *0001V,01/02/70 04:48:31.900,993.498008
4602807 *0001V,01/02/70 04:48:32.000,993.504413
4602901 *0001V,01/02/70 04:48:32.100,993.503709
4603010 *0001V,01/02/70 04:48:32.200,993.509749
4603103 *0001V,01/02/70 04:48:32.300,993.507152
4603197 *0001V,01/02/70 04:48:32.400,993.504852
4603306 *0001V,01/02/70 04:48:32.500,993.493460
4603400 *0001V,01/02/70 04:48:32.600,993.504675
4603509 *0001V,01/02/70 04:48:32.700,993.523184
4603603 *0001V,01/02/70 04:48:32.800,993.518526
4603696 *0001V,01/02/70 04:48:32.900,993.524410
4603805 *0001V,01/02/70 04:48:33.000,993.514990
4603899 *0001V,01/02/70 04:48:33.100,993.507615
4604008 *0001V,01/02/70 04:48:33.200,993.503095
4604102 *0001V,01/02/70 04:48:33.300,993.499870
4604195 *0001V,01/02/70 04:48:33.400,993.499415
4604305 *0001V,01/02/70 04:48:33.500,993.496722
4604398 *0001V,01/02/70 04:48:33.600,993.482830
4604507 *0001V,01/02/70 04:48:33.700,993.460674
4604601 *0001V,01/02/70 04:48:33.800,993.470466
4604710 *0001V,01/02/70 04:48:33.900,993.463863
4604804 *0001V,01/02/70 04:48:34.000,993.459222
4604897 *0001V,01/02/70 04:48:34.100,993.482181
4605007 *0001V,01/02/70 04:48:34.200,993.480560
4605100 *0001V,01/02/70 04:48:34.300,993.492487
4605209 *0001V,01/02/70 04:48:34.400,993.505666
4605303 *0001V,01/02/70 04:48:34.500,993.506005
4605397 *0001V,01/02/70 04:48:34.600,993.500380
4605506 *0001V,01/02/70 04:48:34.700,993.507007
4605599 *0001V,01/02/70 04:48:34.800,993.505405
4605709 *0001V,01/02/70 04:48:34.900,993.501546
4605802 *0001V,01/02/70 04:48:35.000,993.498263
4605896 *0001V,01/02/70 04:48:35.100,993.505729
4606005 *0001V,01/02/70 04:48:35.200,993.514213
4606099 *0001V,01/02/70 04:48:35.300,993.524193
4606208 *0001V,01/02/70 04:48:35.400,993.517622
4606301 *0001V,01/02/70 04:48:35.500,993.521914
4606411 *0001V,01/02/70 04:48:35.600,993.522436
4606504 *0001V,01/02/70 04:48:35.700,993.522118
4606598 *0001V,01/02/70 04:48:35.800,993.550327
4606707 *0001V,01/02/70 04:48:35.900,993.570989
4606801 *0001V,01/02/70 04:48:36.000,993.594862
4606910 *0001V,01/02/70 04:48:36.100,993.600564
4607003 *0001V,01/02/70 04:48:36.200,993.608832
4607097 *0001V,01/02/70 04:48:36.300,993.592130
4607206 *0001V,01/02/70 04:48:36.400,993.545672
4607300 *0001V,01/02/70 04:48:36.500,993.547001
4607409 *0001V,01/02/70 04:48:36.600,993.583283
4607503 *0001V,01/02/70 04:48:36.700,993.584905
4607596 *0001V,01/02/70 04:48:36.800,993.549496
4607705 *0001V,01/02/70 04:48:36.900,993.570164
4607799 *0001V,01/02/70 04:48:37.000,993.572205
4607908 *0001V,01/02/70 04:48:37.100,993.569625
4608002 *0001V,01/02/70 04:48:37.200,993.567140
4608111 *0001V,01/02/70 04:48:37.300,993.550252
4608205 *0001V,01/02/70 04:48:37.400,993.526993
4608298 *0001V,01/02/70 04:48:37.500,993.528542
4608407 *0001V,01/02/70 04:48:37.600,993.529303
4608501 *0001V,01/02/70 04:48:37.700,993.547531
4608610 *0001V,01/02/70 04:48:37.800,993.556347
4608704 *0001V,01/02/70 04:48:37.900,993.556715
4608797 *0001V,01/02/70 04:48:38.000,993.555499
4608907 *0001V,01/02/70 04:48:38.100,993.557893
4609000 *0001V,01/02/70 04:48:38.200,993.575275
4609109 *0001V,01/02/70 04:48:38.300,993.568113
4609203 *0001V,01/02/70 04:48:38.400,993.556902
4609297 *0001V,01/02/70 04:48:38.500,993.556351
4609406 *0001V,01/02/70 04:48:38.600,993.556521
4609499 *0001V,01/02/70 04:48:38.700,993.544456
4609609 *0001V,01/02/70 04:48:38.800,993.539659
4609702 *0001V,01/02/70 04:48:38.900,993.530644
4609796 *0001V,01/02/70 04:48:39.000,993.529261
4609905 *0001V,01/02/70 04:48:39.100,993.540659
4609999 *0001V,01/02/70 04:48:39.200,993.536895
4610108 *0001V,01/02/70 04:48:39.300,993.532636
4610201 *0001V,01/02/70 04:48:39.400,993.524478
4610311 *0001V,01/02/70 04:48:39.500,993.524239
4610404 *0001V,01/02/70 04:48:39.600,993.524007
4610498 *0001V,01/02/70 04:48:39.700,993.521754
4610607 *0001V,01/02/70 04:48:39.800,993.516715
4610701 *0001V,01/02/70 04:48:39.900,993.507270
4610810 *0001V,01/02/70 04:48:40.000,993.492062
4610903 *0001V,01/02/70 04:48:40.100,993.467117
4610997 *0001V,01/02/70 04:48:40.200,993.459828
4611106 *0001V,01/02/70 04:48:40.300,993.437033
4611200 *0001V,01/02/70 04:48:40.400,993.393060
4611309 *0001V,01/02/70 04:48:40.500,993.376257
4611403 *0001V,01/02/70 04:48:40.600,993.389452
4611496 *0001V,01/02/70 04:48:40.700,993.404184
4611605 *0001V,01/02/70 04:48:40.800,993.410655
4611699 *0001V,01/02/70 04:48:40.900,993.411109
4611808 *0001V,01/02/70 04:48:41.000,993.409031
4611902 *0001V,01/02/70 04:48:41.100,993.420390
4612011 *0001V,01/02/70 04:48:41.200,993.417609
4612105 *0001V,01/02/70 04:48:41.300,993.422688
4612198 *0001V,01/02/70 04:48:41.400,993.401601
4612307 *0001V,01/02/70 04:48:41.500,993.446137
4612401 *0001V,01/02/70 04:48:41.600,993.447566
4612510 *0001V,01/02/70 04:48:41.700,993.458072
4612604 *0001V,01/02/70 04:48:41.800,993.459288
4612697 *0001V,01/02/70 04:48:41.900,993.462283
4612807 *0001V,01/02/70 04:48:42.000,993.450795
4612900 *0001V,01/02/70 04:48:42.100,993.468500
4613009 *0001V,01/02/70 04:48:42.200,993.478852
4613103 *0001V,01/02/70 04:48:42.300,993.467055
4613197 *0001V,01/02/70 04:48:42.400,993.452724
4613306 *0001V,01/02/70 04:48:42.500,993.437484
4613399 *0001V,01/02/70 04:48:42.600,993.430913
4613509 *0001V,01/02/70 04:48:42.700,993.453127
4613602 *0001V,01/02/70 04:48:42.800,993.467016
4613696 *0001V,01/02/70 04:48:42.900,993.479879
4613805 *0001V,01/02/70 04:48:43.000,993.492291
4613899 *0001V,01/02/70 04:48:43.100,993.510624
4614008 *0001V,01/02/70 04:48:43.200,993.526648
4614101 *0001V,01/02/70 04:48:43.300,993.555475
4614211 *0001V,01/02/70 04:48:43.400,993.591274
4614304 *0001V,01/02/70 04:48:43.500,993.615660
4614398 *0001V,01/02/70 04:48:43.600,993.616517
4614507 *0001V,01/02/70 04:48:43.700,993.612156
4614601 *0001V,01/02/70 04:48:43.800,993.617536
4614710 *0001V,01/02/70 04:48:43.900,993.619996
4614803 *0001V,01/02/70 04:48:44.000,993.613114
4614897 *0001V,01/02/70 04:48:44.100,993.589998
4615006 *0001V,01/02/70 04:48:44.200,993.586269
4615100 *0001V,01/02/70 04:48:44.300,993.585432
4615209 *0001V,01/02/70 04:48:44.400,993.598827
4615303 *0001V,01/02/70 04:48:44.500,993.598206
4615396 *0001V,01/02/70 04:48:44.600,993.590460
4615505 *0001V,01/02/70 04:48:44.700,993.590149
4615599 *0001V,01/02/70 04:48:44.800,993.593593
4615708 *0001V,01/02/70 04:48:44.900,993.593087
4615802 *0001V,01/02/70 04:48:45.000,993.602007
4615895 *0001V,01/02/70 04:48:45.100,993.595871
4616005 *0001V,01/02/70 04:48:45.200,993.605898
4616098 *0001V,01/02/70 04:48:45.300,993.614088
4616207 *0001V,01/02/70 04:48:45.400,993.619276
4616301 *0001V,01/02/70 04:48:45.500,993.618090
4616410 *0001V,01/02/70 04:48:45.600,993.621019
4616504 *0001V,01/02/70 04:48:45.700,993.623665
4616597 *0001V,01/02/70 04:48:45.800,993.612673
4616707 *0001V,01/02/70 04:48:45.900,993.613910
4616800 *0001V,01/02/70 04:48:46.000,993.607883
4616909 *0001V,01/02/70 04:48:46.100,993.602489
4617003 *0001V,01/02/70 04:48:46.200,993.600079
4617097 *0001V,01/02/70 04:48:46.300,993.594283
4617206 *0001V,01/02/70 04:48:46.400,993.595224
4617299 *0001V,01/02/70 04:48:46.500,993.593045
4617409 *0001V,01/02/70 04:48:46.600,993.591069
4617502 *0001V,01/02/70 04:48:46.700,993.588397
4617596 *0001V,01/02/70 04:48:46.800,993.586638
4617705 *0001V,01/02/70 04:48:46.900,993.583223
4617799 *0001V,01/02/70 04:48:47.000,993.579155
4617908 *0001V,01/02/70 04:48:47.100,993.575836
4618001 *0001V,01/02/70 04:48:47.200,993.576965
4618111 *0001V,01/02/70 04:48:47.300,993.575216
4618204 *0001V,01/02/70 04:48:47.400,993.571388
4618298 *0001V,01/02/70 04:48:47.500,993.576808
4618407 *0001V,01/02/70 04:48:47.600,993.593158
4618501 *0001V,01/02/70 04:48:47.700,993.596856
4618610 *0001V,01/02/70 04:48:47.800,993.588278
4618703 *0001V,01/02/70 04:48:47.900,993.598723
4618797 *0001V,01/02/70 04:48:48.000,993.608974
4618906 *0001V,01/02/70 04:48:48.100,993.585270
4619000 *0001V,01/02/70 04:48:48.200,993.590115
4619109 *0001V,01/02/70 04:48:48.300,993.597412
4619203 *0001V,01/02/70 04:48:48.400,993.605416
4619296 *0001V,01/02/70 04:48:48.500,993.580779
4619405 *0001V,01/02/70 04:48:48.600,993.526317
4619499 *0001V,01/02/70 04:48:48.700,993.547488
4619608 *0001V,01/02/70 04:48:48.800,993.512787
4619702 *0001V,01/02/70 04:48:48.900,993.505231
4619795 *0001V,01/02/70 04:48:49.000,993.500312
4619905 *0001V,01/02/70 04:48:49.100,993.497096
4619998 *0001V,01/02/70 04:48:49.200,993.507174
4620107 *0001V,01/02/70 04:48:49.300,993.509876
4620201 *0001V,01/02/70 04:48:49.400,993.489757
4620310 *0001V,01/02/70 04:48:49.500,993.447122
4620404 *0001V,01/02/70 04:48:49.600,993.452310
4620497 *0001V,01/02/70 04:48:49.700,993.411007
4620607 *0001V,01/02/70 04:48:49.800,993.388753
4620700 *0001V,01/02/70 04:48:49.900,993.373172
4620809 *0001V,01/02/70 04:48:50.000,993.371799
4620903 *0001V,01/02/70 04:48:50.100,993.373055
4620997 *0001V,01/02/70 04:48:50.200,993.365231
4621106 *0001V,01/02/70 04:48:50.300,993.360244
4621199 *0001V,01/02/70 04:48:50.400,993.364141
4621309 *0001V,01/02/70 04:48:50.500,993.364241
4621402 *0001V,01/02/70 04:48:50.600,993.348666
4621496 *0001V,01/02/70 04:48:50.700,993.330513
4621605 *0001V,01/02/70 04:48:50.800,993.318913
4621699 *0001V,01/02/70 04:48:50.900,993.313994
4621808 *0001V,01/02/70 04:48:51.000,993.285595
4621901 *0001V,01/02/70 04:48:51.100,993.276295
4622011 *0001V,01/02/70 04:48:51.200,993.279125
4622104 *0001V,01/02/70 04:48:51.300,993.293158
4622198 *0001V,01/02/70 04:48:51.400,993.306680
4622307 *0001V,01/02/70 04:48:51.500,993.311153
4622401 *0001V,01/02/70 04:48:51.600,993.301866
4622510 *0001V,01/02/70 04:48:51.700,993.300255
4622603 *0001V,01/02/70 04:48:51.800,993.302735
4622697 *0001V,01/02/70 04:48:51.900,993.303545
4622806 *0001V,01/02/70 04:48:52.000,993.303552
4622900 *0001V,01/02/70 04:48:52.100,993.315794
4623009 *0001V,01/02/70 04:48:52.200,993.323642
4623103 *0001V,01/02/70 04:48:52.300,993.334467
4623196 *0001V,01/02/70 04:48:52.400,993.341369
4623305 *0001V,01/02/70 04:48:52.500,993.343390
4623399 *0001V,01/02/70 04:48:52.600,993.387708
4623508 *0001V,01/02/70 04:48:52.700,993.418456
4623602 *0001V,01/02/70 04:48:52.800,993.410117
4623695 *0001V,01/02/70 04:48:52.900,993.384623
4623805 *0001V,01/02/70 04:48:53.000,993.376845
4623898 *0001V,01/02/70 04:48:53.100,993.396998
4624007 *0001V,01/02/70 04:48:53.200,993.408313
4624101 *0001V,01/02/70 04:48:53.300,993.417244
4624210 *0001V,01/02/70 04:48:53.400,993.416129
4624304 *0001V,01/02/70 04:48:53.500,993.442263
4624397 *0001V,01/02/70 04:48:53.600,993.469991
4624507 *0001V,01/02/70 04:48:53.700,993.469601
4624600 *0001V,01/02/70 04:48:53.800,993.476593
4624709 *0001V,01/02/70 04:48:53.900,993.500101
4624803 *0001V,01/02/70 04:48:54.000,993.512048
4624897 *0001V,01/02/70 04:48:54.100,993.508811
4625006 *0001V,01/02/70 04:48:54.200,993.533437
4625099 *0001V,01/02/70 04:48:54.300,993.529502
4625209 *0001V,01/02/70 04:48:54.400,993.561352
4625302 *0001V,01/02/70 04:48:54.500,993.570115
4625396 *0001V,01/02/70 04:48:54.600,993.601154
4625505 *0001V,01/02/70 04:48:54.700,993.628554
4625599 *0001V,01/02/70 04:48:54.800,993.643827
4625708 *0001V,01/02/70 04:48:54.900,993.656678
4625801 *0001V,01/02/70 04:48:55.000,993.672653
4625895 *0001V,01/02/70 04:48:55.100,993.683473
4626004 *0001V,01/02/70 04:48:55.200,993.710734
4626098 *0001V,01/02/70 04:48:55.300,993.715698
4626207 *0001V,01/02/70 04:48:55.400,993.704588
4626301 *0001V,01/02/70 04:48:55.500,993.687184
4626410 *0001V,01/02/70 04:48:55.600,993.694480
4626503 *0001V,01/02/70 04:48:55.700,993.703021
4626597 *0001V,01/02/70 04:48:55.800,993.702333
4626706 *0001V,01/02/70 04:48:55.900,993.696669
4626800 *0001V,01/02/70 04:48:56.000,993.705469
4626909 *0001V,01/02/70 04:48:56.100,993.710935
4627003 *0001V,01/02/70 04:48:56.200,993.716023
4627096 *0001V,01/02/70 04:48:56.300,993.723055
4627205 *0001V,01/02/70 04:48:56.400,993.730936
4627299 *0001V,01/02/70 04:48:56.500,993.727471
4627408 *0001V,01/02/70 04:48:56.600,993.718306
4627502 *0001V,01/02/70 04:48:56.700,993.707288
4627595 *0001V,01/02/70 04:48:56.800,993.697114
4627705 *0001V,01/02/70 04:48:56.900,993.683727
4627798 *0001V,01/02/70 04:48:57.000,993.673116
4627907 *0001V,01/02/70 04:48:57.100,993.673224
4628001 *0001V,01/02/70 04:48:57.200,993.683870
4628110 *0001V,01/02/70 04:48:57.300,993.679575
4628204 *0001V,01/02/70 04:48:57.400,993.680429
4628297 *0001V,01/02/70 04:48:57.500,993.692620
4628407 *0001V,01/02/70 04:48:57.600,993.694286
4628500 *0001V,01/02/70 04:48:57.700,993.691347
4628609 *0001V,01/02/70 04:48:57.800,993.693614
4628703 *0001V,01/02/70 04:48:57.900,993.685138
4628797 *0001V,01/02/70 04:48:58.000,993.677299
4628906 *0001V,01/02/70 04:48:58.100,993.655617
4628999 *0001V,01/02/70 04:48:58.200,993.645496
4629109 *0001V,01/02/70 04:48:58.300,993.634595
4629202 *0001V,01/02/70 04:48:58.400,993.624895
4629296 *0001V,01/02/70 04:48:58.500,993.621138
4629405 *0001V,01/02/70 04:48:58.600,993.620004
4629499 *0001V,01/02/70 04:48:58.700,993.609932
4629608 *0001V,01/02/70 04:48:58.800,993.597597
4629701 *0001V,01/02/70 04:48:58.900,993.590163
4629811 *0001V,01/02/70 04:48:59.000,993.578614
4629904 *0001V,01/02/70 04:48:59.100,993.568662
4629998 *0001V,01/02/70 04:48:59.200,993.571389
4630107 *0001V,01/02/70 04:48:59.300,993.538859
4630201 *0001V,01/02/70 04:48:59.400,993.536162
4630310 *0001V,01/02/70 04:48:59.500,993.528062
4630403 *0001V,01/02/70 04:48:59.600,993.498611
4630497 *0001V,01/02/70 04:48:59.700,993.457771
4630606 *0001V,01/02/70 04:48:59.800,993.447134
4630700 *0001V,01/02/70 04:48:59.900,993.454221
4630809 *0001V,01/02/70 04:49:00.000,993.443847
4630903 *0001V,01/02/70 04:49:00.100,993.422869
4630996 *0001V,01/02/70 04:49:00.200,993.402150
4631105 *0001V,01/02/70 04:49:00.300,993.380556
4631199 *0001V,01/02/70 04:49:00.400,993.370391
4631308 *0001V,01/02/70 04:49:00.500,993.376237
4631402 *0001V,01/02/70 04:49:00.600,993.382990
4631495 *0001V,01/02/70 04:49:00.700,993.394452
4631605 *0001V,01/02/70 04:49:00.800,993.372785
4631698 *0001V,01/02/70 04:49:00.900,993.388187
4631807 *0001V,01/02/70 04:49:01.000,993.395007
4631901 *0001V,01/02/70 04:49:01.100,993.391798
4632010 *0001V,01/02/70 04:49:01.200,993.394578
4632104 *0001V,01/02/70 04:49:01.300,993.395728
4632197 *0001V,01/02/70 04:49:01.400,993.393772
4632307 *0001V,01/02/70 04:49:01.500,993.390300
4632400 *0001V,01/02/70 04:49:01.600,993.392154
4632509 *0001V,01/02/70 04:49:01.700,993.385351
4632603 *0001V,01/02/70 04:49:01.800,993.379631
4632697 *0001V,01/02/70 04:49:01.900,993.381056
4632806 *0001V,01/02/70 04:49:02.000,993.385107
4632899 *0001V,01/02/70 04:49:02.100,993.396955
4633009 *0001V,01/02/70 04:49:02.200,993.409670
4633102 *0001V,01/02/70 04:49:02.300,993.411767
4633196 *0001V,01/02/70 04:49:02.400,993.412976
4633305 *0001V,01/02/70 04:49:02.500,993.422251
4633399 *0001V,01/02/70 04:49:02.600,993.424228
4633508 *0001V,01/02/70 04:49:02.700,993.432049
4633601 *0001V,01/02/70 04:49:02.800,993.422196
4633711 *0001V,01/02/70 04:49:02.900,993.400995
4633804 *0001V,01/02/70 04:49:03.000,993.390116
4633898 *0001V,01/02/70 04:49:03.100,993.380276
4634007 *0001V,01/02/70 04:49:03.200,993.381810
4634101 *0001V,01/02/70 04:49:03.300,993.386558
4634210 *0001V,01/02/70 04:49:03.400,993.378229
4634303 *0001V,01/02/70 04:49:03.500,993.362144
4634397 *0001V,01/02/70 04:49:03.600,993.365621
4634506 *0001V,01/02/70 04:49:03.700,993.377458
4634600 *0001V,01/02/70 04:49:03.800,993.373445
4634709 *0001V,01/02/70 04:49:03.900,993.354839
4634803 *0001V,01/02/70 04:49:04.000,993.361960
4634896 *0001V,01/02/70 04:49:04.100,993.357532
4635005 *0001V,01/02/70 04:49:04.200,993.353463
4635099 *0001V,01/02/70 04:49:04.300,993.368900
4635208 *0001V,01/02/70 04:49:04.400,993.380022
4635302 *0001V,01/02/70 04:49:04.500,993.367955
4635395 *0001V,01/02/70 04:49:04.600,993.377750
4635505 *0001V,01/02/70 04:49:04.700,993.365942
4635598 *0001V,01/02/70 04:49:04.800,993.362946
4635707 *0001V,01/02/70 04:49:04.900,993.364466
4635801 *0001V,01/02/70 04:49:05.000,993.352909
4635910 *0001V,01/02/70 04:49:05.100,993.315154
4636004 *0001V,01/02/70 04:49:05.200,993.298961
4636097 *0001V,01/02/70 04:49:05.300,993.323111
4636207 *0001V,01/02/70 04:49:05.400,993.341594
4636300 *0001V,01/02/70 04:49:05.500,993.331531
4636409 *0001V,01/02/70 04:49:05.600,993.353412
4636503 *0001V,01/02/70 04:49:05.700,993.365094
4636597 *0001V,01/02/70 04:49:05.800,993.369617
4636706 *0001V,01/02/70 04:49:05.900,993.360781
4636799 *0001V,01/02/70 04:49:06.000,993.348159
4636909 *0001V,01/02/70 04:49:06.100,993.354647
4637002 *0001V,01/02/70 04:49:06.200,993.355309
4637096 *0001V,01/02/70 04:49:06.300,993.376599
4637205 *0001V,01/02/70 04:49:06.400,993.385560
4637299 *0001V,01/02/70 04:49:06.500,993.395498
4637408 *0001V,01/02/70 04:49:06.600,993.401628
4637501 *0001V,01/02/70 04:49:06.700,993.407252
4637611 *0001V,01/02/70 04:49:06.800,993.421510
4637704 *0001V,01/02/70 04:49:06.900,993.428570
4637798 *0001V,01/02/70 04:49:07.000,993.415168
4637907 *0001V,01/02/70 04:49:07.100,993.424339
4638001 *0001V,01/02/70 04:49:07.200,993.445754
4638110 *0001V,01/02/70 04:49:07.300,993.451518
4638203 *0001V,01/02/70 04:49:07.400,993.471240
4638297 *0001V,01/02/70 04:49:07.500,993.504547
4638406 *0001V,01/02/70 04:49:07.600,993.547724
4638500 *0001V,01/02/70 04:49:07.700,993.577843
4638609 *0001V,01/02/70 04:49:07.800,993.580449
4638703 *0001V,01/02/70 04:49:07.900,993.567503
4638796 *0001V,01/02/70 04:49:08.000,993.559802
4638905 *0001V,01/02/70 04:49:08.100,993.568562
4638999 *0001V,01/02/70 04:49:08.200,993.569235
4639108 *0001V,01/02/70 04:49:08.300,993.590089
4639202 *0001V,01/02/70 04:49:08.400,993.589645
4639295 *0001V,01/02/70 04:49:08.500,993.566654
4639405 *0001V,01/02/70 04:49:08.600,993.598704
4639498 *0001V,01/02/70 04:49:08.700,993.633872
4639607 *0001V,01/02/70 04:49:08.800,993.657697
4639701 *0001V,01/02/70 04:49:08.900,993.670067
4639810 *0001V,01/02/70 04:49:09.000,993.672641
4639904 *0001V,01/02/70 04:49:09.100,993.685945
4639997 *0001V,01/02/70 04:49:09.200,993.696852
4640107 *0001V,01/02/70 04:49:09.300,993.706669
4640200 *0001V,01/02/70 04:49:09.400,993.710914
4640309 *0001V,01/02/70 04:49:09.500,993.716853
4640403 *0001V,01/02/70 04:49:09.600,993.722721
4640497 *0001V,01/02/70 04:49:09.700,993.732778
4640606 *0001V,01/02/70 04:49:09.800,993.727721
4640699 *0001V,01/02/70 04:49:09.900,993.731424
4640809 *0001V,01/02/70 04:49:10.000,993.732088
4640902 *0001V,01/02/70 04:49:10.100,993.727328
4640996 *0001V,01/02/70 04:49:10.200,993.725047
4641105 *0001V,01/02/70 04:49:10.300,993.718998
4641199 *0001V,01/02/70 04:49:10.400,993.706627
4641308 *0001V,01/02/70 04:49:10.500,993.697697
4641401 *0001V,01/02/70 04:49:10.600,993.688867
4641495 *0001V,01/02/70 04:49:10.700,993.676880
4641604 *0001V,01/02/70 04:49:10.800,993.667004
4641698 *0001V,01/02/70 04:49:10.900,993.658524
4641807 *0001V,01/02/70 04:49:11.000,993.650639
4641901 *0001V,01/02/70 04:49:11.100,993.641264
4642010 *0001V,01/02/70 04:49:11.200,993.630188
4642103 *0001V,01/02/70 04:49:11.300,993.623624
4642197 *0001V,01/02/70 04:49:11.400,993.614828
4642306 *0001V,01/02/70 04:49:11.500,993.607526
4642400 *0001V,01/02/70 04:49:11.600,993.592069
4642509 *0001V,01/02/70 04:49:11.700,993.575365
4642603 *0001V,01/02/70 04:49:11.800,993.568528
4642696 *0001V,01/02/70 04:49:11.900,993.561094
4642805 *0001V,01/02/70 04:49:12.000,993.546269
4642899 *0001V,01/02/70 04:49:12.100,993.538513
4643008 *0001V,01/02/70 04:49:12.200,993.532883
4643102 *0001V,01/02/70 04:49:12.300,993.524920
4643195 *0001V,01/02/70 04:49:12.400,993.513326
4643305 *0001V,01/02/70 04:49:12.500,993.504707
4643398 *0001V,01/02/70 04:49:12.600,993.488229
4643507 *0001V,01/02/70 04:49:12.700,993.472890
4643601 *0001V,01/02/70 04:49:12.800,993.445259
4643710 *0001V,01/02/70 04:49:12.900,993.420099
4643804 *0001V,01/02/70 04:49:13.000,993.407993
4643897 *0001V,01/02/70 04:49:13.100,993.409664
4644007 *0001V,01/02/70 04:49:13.200,993.406217
4644100 *0001V,01/02/70 04:49:13.300,993.411761
4644209 *0001V,01/02/70 04:49:13.400,993.424791
4644303 *0001V,01/02/70 04:49:13.500,993.427738
4644397 *0001V,01/02/70 04:49:13.600,993.429474
4644506 *0001V,01/02/70 04:49:13.700,993.435636
4644599 *0001V,01/02/70 04:49:13.800,993.432603
4644709 *0001V,01/02/70 04:49:13.900,993.431783
4644802 *0001V,01/02/70 04:49:14.000,993.434270
4644896 *0001V,01/02/70 04:49:14.100,993.431251
4645005 *0001V,01/02/70 04:49:14.200,993.442928
4645099 *0001V,01/02/70 04:49:14.300,993.462312
4645208 *0001V,01/02/70 04:49:14.400,993.471083
4645301 *0001V,01/02/70 04:49:14.500,993.464446
4645411 *0001V,01/02/70 04:49:14.600,993.417462
4645504 *0001V,01/02/70 04:49:14.700,993.421831
4645598 *0001V,01/02/70 04:49:14.800,993.396061
4645707 *0001V,01/02/70 04:49:14.900,993.380548
4645801 *0001V,01/02/70 04:49:15.000,993.387663
4645910 *0001V,01/02/70 04:49:15.100,993.390111
4646003 *0001V,01/02/70 04:49:15.200,993.393572
4646097 *0001V,01/02/70 04:49:15.300,993.378302
4646206 *0001V,01/02/70 04:49:15.400,993.368051
4646300 *0001V,01/02/70 04:49:15.500,993.355039
4646409 *0001V,01/02/70 04:49:15.600,993.355638
4646503 *0001V,01/02/70 04:49:15.700,993.347804
4646596 *0001V,01/02/70 04:49:15.800,993.335116
4646705 *0001V,01/02/70 04:49:15.900,993.300660
4646799 *0001V,01/02/70 04:49:16.000,993.280375
4646908 *0001V,01/02/70 04:49:16.100,993.267402
4647002 *0001V,01/02/70 04:49:16.200,993.262239
4647095 *0001V,01/02/70 04:49:16.300,993.283576
4647205 *0001V,01/02/70 04:49:16.400,993.284675
4647298 *0001V,01/02/70 04:49:16.500,993.314763
4647407 *0001V,01/02/70 04:49:16.600,993.334550
4647501 *0001V,01/02/70 04:49:16.700,993.354689
4647610 *0001V,01/02/70 04:49:16.800,993.360286
4647704 *0001V,01/02/70 04:49:16.900,993.379607
4647797 *0001V,01/02/70 04:49:17.000,993.391106
4647907 *0001V,01/02/70 04:49:17.100,993.402612
4648000 *0001V,01/02/70 04:49:17.200,993.404763
4648109 *0001V,01/02/70 04:49:17.300,993.407961
4648203 *0001V,01/02/70 04:49:17.400,993.431349
4648297 *0001V,01/02/70 04:49:17.500,993.442163
4648406 *0001V,01/02/70 04:49:17.600,993.452360
4648499 *0001V,01/02/70 04:49:17.700,993.470955
4648609 *0001V,01/02/70 04:49:17.800,993.474978
4648702 *0001V,01/02/70 04:49:17.900,993.468469
4648796 *0001V,01/02/70 04:49:18.000,993.479939
4648905 *0001V,01/02/70 04:49:18.100,993.463076
4648999 *0001V,01/02/70 04:49:18.200,993.495266
4649108 *0001V,01/02/70 04:49:18.300,993.515409
4649201 *0001V,01/02/70 04:49:18.400,993.531164
4649311 *0001V,01/02/70 04:49:18.500,993.529112
4649404 *0001V,01/02/70 04:49:18.600,993.501054
4649498 *0001V,01/02/70 04:49:18.700,993.507261
4649607 *0001V,01/02/70 04:49:18.800,993.511936
4649701 *0001V,01/02/70 04:49:18.900,993.524446
4649810 *0001V,01/02/70 04:49:19.000,993.523157
4649903 *0001V,01/02/70 04:49:19.100,993.506365
4649997 *0001V,01/02/70 04:49:19.200,993.487532
4650106 *0001V,01/02/70 04:49:19.300,993.493713
4650200 *0001V,01/02/70 04:49:19.400,993.511311
4650309 *0001V,01/02/70 04:49:19.500,993.512071
4650403 *0001V,01/02/70 04:49:19.600,993.493783
4650496 *0001V,01/02/70 04:49:19.700,993.479048
4650605 *0001V,01/02/70 04:49:19.800,993.491870
4650699 *0001V,01/02/70 04:49:19.900,993.494898
4650808 *0001V,01/02/70 04:49:20.000,993.482330
4650902 *0001V,01/02/70 04:49:20.100,993.488575
4650995 *0001V,01/02/70 04:49:20.200,993.497069
4651105 *0001V,01/02/70 04:49:20.300,993.508047
4651198 *0001V,01/02/70 04:49:20.400,993.506184
4651307 *0001V,01/02/70 04:49:20.500,993.506663
4651401 *0001V,01/02/70 04:49:20.600,993.507684
4651510 *0001V,01/02/70 04:49:20.700,993.518344
4651604 *0001V,01/02/70 04:49:20.800,993.521258
4651697 *0001V,01/02/70 04:49:20.900,993.510780
4651807 *0001V,01/02/70 04:49:21.000,993.505302
4651900 *0001V,01/02/70 04:49:21.100,993.515850
4652009 *0001V,01/02/70 04:49:21.200,993.507446
4652103 *0001V,01/02/70 04:49:21.300,993.508114
4652197 *0001V,01/02/70 04:49:21.400,993.498330
4652306 *0001V,01/02/70 04:49:21.500,993.482698
4652400 *0001V,01/02/70 04:49:21.600,993.495583
4652509 *0001V,01/02/70 04:49:21.700,993.497509
4652602 *0001V,01/02/70 04:49:21.800,993.498194
4652696 *0001V,01/02/70 04:49:21.900,993.504987
4652805 *0001V,01/02/70 04:49:22.000,993.491871
4652899 *0001V,01/02/70 04:49:22.100,993.493950
4653008 *0001V,01/02/70 04:49:22.200,993.481676
4653102 *0001V,01/02/70 04:49:22.300,993.473921
4653211 *0001V,01/02/70 04:49:22.400,993.451966
4653304 *0001V,01/02/70 04:49:22.500,993.438930
4653398 *0001V,01/02/70 04:49:22.600,993.426473
4653507 *0001V,01/02/70 04:49:22.700,993.404597
4653601 *0001V,01/02/70 04:49:22.800,993.415492
4653710 *0001V,01/02/70 04:49:22.900,993.412352
4653804 *0001V,01/02/70 04:49:23.000,993.393224
4653897 *0001V,01/02/70 04:49:23.100,993.376451
4654006 *0001V,01/02/70 04:49:23.200,993.418363
4654100 *0001V,01/02/70 04:49:23.300,993.449154
4654209 *0001V,01/02/70 04:49:23.400,993.442368
4654303 *0001V,01/02/70 04:49:23.500,993.423523
4654396 *0001V,01/02/70 04:49:23.600,993.386283
4654506 *0001V,01/02/70 04:49:23.700,993.373337
4654599 *0001V,01/02/70 04:49:23.800,993.352310
4654708 *0001V,01/02/70 04:49:23.900,993.316205
4654802 *0001V,01/02/70 04:49:24.000,993.262956
4654896 *0001V,01/02/70 04:49:24.100,993.287209
4655005 *0001V,01/02/70 04:49:24.200,993.314711
4655098 *0001V,01/02/70 04:49:24.300,993.337205
4655208 *0001V,01/02/70 04:49:24.400,993.333344
4655301 *0001V,01/02/70 04:49:24.500,993.315948
4655410 *0001V,01/02/70 04:49:24.600,993.302524
4655504 *0001V,01/02/70 04:49:24.700,993.289079
4655598 *0001V,01/02/70 04:49:24.800,993.262588
4655707 *0001V,01/02/70 04:49:24.900,993.282620
4655800 *0001V,01/02/70 04:49:25.000,993.291007
4655910 *0001V,01/02/70 04:49:25.100,993.327433
4656003 *0001V,01/02/70 04:49:25.200,993.348947
4656097 *0001V,01/02/70 04:49:25.300,993.359916
4656206 *0001V,01/02/70 04:49:25.400,993.328939
4656300 *0001V,01/02/70 04:49:25.500,993.339885
4656409 *0001V,01/02/70 04:49:25.600,993.348482
4656502 *0001V,01/02/70 04:49:25.700,993.367372
4656596 *0001V,01/02/70 04:49:25.800,993.378546
4656705 *0001V,01/02/70 04:49:25.900,993.385053
4656799 *0001V,01/02/70 04:49:26.000,993.386947
4656908 *0001V,01/02/70 04:49:26.100,993.403353
4657002 *0001V,01/02/70 04:49:26.200,993.409704
4657111 *0001V,01/02/70 04:49:26.300,993.420887
4657204 *0001V,01/02/70 04:49:26.400,993.442145
4657298 *0001V,01/02/70 04:49:26.500,993.448753
4657407 *0001V,01/02/70 04:49:26.600,993.456534
4657501 *0001V,01/02/70 04:49:26.700,993.458680
4657610 *0001V,01/02/70 04:49:26.800,993.452469
4657704 *0001V,01/02/70 04:49:26.900,993.459382
4657797 *0001V,01/02/70 04:49:27.000,993.451898
4657906 *0001V,01/02/70 04:49:27.100,993.442996
4658000 *0001V,01/02/70 04:49:27.200,993.444129
4658109 *0001V,01/02/70 04:49:27.300,993.441920
4658203 *0001V,01/02/70 04:49:27.400,993.433005
4658296 *0001V,01/02/70 04:49:27.500,993.430664
4658406 *0001V,01/02/70 04:49:27.600,993.427064
4658499 *0001V,01/02/70 04:49:27.700,993.425579
4658608 *0001V,01/02/70 04:49:27.800,993.421800
4658702 *0001V,01/02/70 04:49:27.900,993.405862
4658796 *0001V,01/02/70 04:49:28.000,993.403159
4658905 *0001V,01/02/70 04:49:28.100,993.408701
4658998 *0001V,01/02/70 04:49:28.200,993.418567
4659108 *0001V,01/02/70 04:49:28.300,993.411135
4659201 *0001V,01/02/70 04:49:28.400,993.404522
4659310 *0001V,01/02/70 04:49:28.500,993.405965
4659404 *0001V,01/02/70 04:49:28.600,993.405279
4659498 *0001V,01/02/70 04:49:28.700,993.402151
4659607 *0001V,01/02/70 04:49:28.800,993.407613
4659700 *0001V,01/02/70 04:49:28.900,993.432048
4659810 *0001V,01/02/70 04:49:29.000,993.437452
4659903 *0001V,01/02/70 04:49:29.100,993.439436
4659997 *0001V,01/02/70 04:49:29.200,993.457622
4700106 *0001V,01/02/70 04:49:29.300,993.476669
4700200 *0001V,01/02/70 04:49:29.400,993.475232
4700309 *0001V,01/02/70 04:49:29.500,993.469227
4700402 *0001V,01/02/70 04:49:29.600,993.485484
4700496 *0001V,01/02/70 04:49:29.700,993.503133
4700605 *0001V,01/02/70 04:49:29.800,993.515904
4700699 *0001V,01/02/70 04:49:29.900,993.524709
4700808 *0001V,01/02/70 04:49:30.000,993.530133
4700902 *0001V,01/02/70 04:49:30.100,993.544896
4700995 *0001V,01/02/70 04:49:30.200,993.541992
4701104 *0001V,01/02/70 04:49:30.300,993.555319
4701198 *0001V,01/02/70 04:49:30.400,993.575441
4701307 *0001V,01/02/70 04:49:30.500,993.589186
4701401 *0001V,01/02/70 04:49:30.600,993.599305
4701510 *0001V,01/02/70 04:49:30.700,993.618533
4701604 *0001V,01/02/70 04:49:30.800,993.639068
4701697 *0001V,01/02/70 04:49:30.900,993.658161
4701806 *0001V,01/02/70 04:49:31.000,993.680663
4701900 *0001V,01/02/70 04:49:31.100,993.697905
4702009 *0001V,01/02/70 04:49:31.200,993.707119
4702103 *0001V,01/02/70 04:49:31.300,993.717042
4702196 *0001V,01/02/70 04:49:31.400,993.726503
4702306 *0001V,01/02/70 04:49:31.500,993.732852
4702399 *0001V,01/02/70 04:49:31.600,993.734454
4702508 *0001V,01/02/70 04:49:31.700,993.740395
4702602 *0001V,01/02/70 04:49:31.800,993.746463
4702696 *0001V,01/02/70 04:49:31.900,993.753918
4702805 *0001V,01/02/70 04:49:32.000,993.757799
4702898 *0001V,01/02/70 04:49:32.100,993.754304
4703008 *0001V,01/02/70 04:49:32.200,993.749656
4703101 *0001V,01/02/70 04:49:32.300,993.747888
4703210 *0001V,01/02/70 04:49:32.400,993.743502
4703304 *0001V,01/02/70 04:49:32.500,993.740017
4703398 *0001V,01/02/70 04:49:32.600,993.733452
4703507 *0001V,01/02/70 04:49:32.700,993.729044
4703600 *0001V,01/02/70 04:49:32.800,993.728564
4703710 *0001V,01/02/70 04:49:32.900,993.727608
4703803 *0001V,01/02/70 04:49:33.000,993.725546
4703897 *0001V,01/02/70 04:49:33.100,993.717029
4704006 *0001V,01/02/70 04:49:33.200,993.713222
4704100 *0001V,01/02/70 04:49:33.300,993.708914
4704209 *0001V,01/02/70 04:49:33.400,993.700922
4704302 *0001V,01/02/70 04:49:33.500,993.679660
4704396 *0001V,01/02/70 04:49:33.600,993.654197
4704505 *0001V,01/02/70 04:49:33.700,993.634739
4704599 *0001V,01/02/70 04:49:33.800,993.628250
4704708 *0001V,01/02/70 04:49:33.900,993.625367
4704802 *0001V,01/02/70 04:49:34.000,993.642594
4704895 *0001V,01/02/70 04:49:34.100,993.653990
4705004 *0001V,01/02/70 04:49:34.200,993.656230
4705098 *0001V,01/02/70 04:49:34.300,993.657837
4705207 *0001V,01/02/70 04:49:34.400,993.652017
4705301 *0001V,01/02/70 04:49:34.500,993.631772
4705410 *0001V,01/02/70 04:49:34.600,993.648962
4705504 *0001V,01/02/70 04:49:34.700,993.646980
4705597 *0001V,01/02/70 04:49:34.800,993.632859
4705706 *0001V,01/02/70 04:49:34.900,993.611514
4705800 *0001V,01/02/70 04:49:35.000,993.592030
4705909 *0001V,01/02/70 04:49:35.100,993.578117
4706003 *0001V,01/02/70 04:49:35.200,993.575690
4706096 *0001V,01/02/70 04:49:35.300,993.563292
4706206 *0001V,01/02/70 04:49:35.400,993.531392
4706299 *0001V,01/02/70 04:49:35.500,993.522229
4706408 *0001V,01/02/70 04:49:35.600,993.510319
4706502 *0001V,01/02/70 04:49:35.700,993.490276
4706596 *0001V,01/02/70 04:49:35.800,993.480198
4706705 *0001V,01/02/70 04:49:35.900,993.475630
4706798 *0001V,01/02/70 04:49:36.000,993.481766
4706908 *0001V,01/02/70 04:49:36.100,993.483749
4707001 *0001V,01/02/70 04:49:36.200,993.481285
4707110 *0001V,01/02/70 04:49:36.300,993.482733
4707204 *0001V,01/02/70 04:49:36.400,993.472764
4707298 *0001V,01/02/70 04:49:36.500,993.472976
4707407 *0001V,01/02/70 04:49:36.600,993.460533
4707500 *0001V,01/02/70 04:49:36.700,993.450568
4707610 *0001V,01/02/70 04:49:36.800,993.429359
4707703 *0001V,01/02/70 04:49:36.900,993.421754
4707797 *0001V,01/02/70 04:49:37.000,993.402532
4707906 *0001V,01/02/70 04:49:37.100,993.420030
4708000 *0001V,01/02/70 04:49:37.200,993.417153
4708109 *0001V,01/02/70 04:49:37.300,993.390253
4708202 *0001V,01/02/70 04:49:37.400,993.387710
4708296 *0001V,01/02/70 04:49:37.500,993.385827
4708405 *0001V,01/02/70 04:49:37.600,993.380463
4708499 *0001V,01/02/70 04:49:37.700,993.345322
4708608 *0001V,01/02/70 04:49:37.800,993.343227
4708702 *0001V,01/02/70 04:49:37.900,993.348723
4708795 *0001V,01/02/70 04:49:38.000,993.365274
4708904 *0001V,01/02/70 04:49:38.100,993.368893
4708998 *0001V,01/02/70 04:49:38.200,993.368784
4709107 *0001V,01/02/70 04:49:38.300,993.339197
4709201 *0001V,01/02/70 04:49:38.400,993.336657
4709310 *0001V,01/02/70 04:49:38.500,993.358395
4709404 *0001V,01/02/70 04:49:38.600,993.375212
4709497 *0001V,01/02/70 04:49:38.700,993.344786
4709606 *0001V,01/02/70 04:49:38.800,993.340489
4709700 *0001V,01/02/70 04:49:38.900,993.322646
4709809 *0001V,01/02/70 04:49:39.000,993.329631
4709903 *0001V,01/02/70 04:49:39.100,993.352815
4709996 *0001V,01/02/70 04:49:39.200,993.372760
4710106 *0001V,01/02/70 04:49:39.300,993.393413
4710199 *0001V,01/02/70 04:49:39.400,993.376551
4710308 *0001V,01/02/70 04:49:39.500,993.396299
4710402 *0001V,01/02/70 04:49:39.600,993.390645
4710496 *0001V,01/02/70 04:49:39.700,993.383235
4710605 *0001V,01/02/70 04:49:39.800,993.365505
4710698 *0001V,01/02/70 04:49:39.900,993.339356
4710808 *0001V,01/02/70 04:49:40.000,993.355273
4710901 *0001V,01/02/70 04:49:40.100,993.369120
4711010 *0001V,01/02/70 04:49:40.200,993.363406
4711104 *0001V,01/02/70 04:49:40.300,993.393082
4711198 *0001V,01/02/70 04:49:40.400,993.402721
4711307 *0001V,01/02/70 04:49:40.500,993.417261
4711400 *0001V,01/02/70 04:49:40.600,993.436101
4711510 *0001V,01/02/70 04:49:40.700,993.437177
4711603 *0001V,01/02/70 04:49:40.800,993.455303
4711697 *0001V,01/02/70 04:49:40.900,993.446074
4711806 *0001V,01/02/70 04:49:41.000,993.463641
4711900 *0001V,01/02/70 04:49:41.100,993.473014
4712009 *0001V,01/02/70 04:49:41.200,993.484048
4712102 *0001V,01/02/70 04:49:41.300,993.493089
4712196 *0001V,01/02/70 04:49:41.400,993.501069
4712305 *0001V,01/02/70 04:49:41.500,993.506487
4712399 *0001V,01/02/70 04:49:41.600,993.507315
4712508 *0001V,01/02/70 04:49:41.700,993.509212
4712602 *0001V,01/02/70 04:49:41.800,993.513013
4712711 *0001V,01/02/70 04:49:41.900,993.526140
4712804 *0001V,01/02/70 04:49:42.000,993.537643
4712898 *0001V,01/02/70 04:49:42.100,993.549003
4713007 *0001V,01/02/70 04:49:42.200,993.554505
4713101 *0001V,01/02/70 04:49:42.300,993.547619
4713210 *0001V,01/02/70 04:49:42.400,993.547270
4713304 *0001V,01/02/70 04:49:42.500,993.554459
4713397 *0001V,01/02/70 04:49:42.600,993.563677
4713506 *0001V,01/02/70 04:49:42.700,993.567064
4713600 *0001V,01/02/70 04:49:42.800,993.578262
4713709 *0001V,01/02/70 04:49:42.900,993.587265
4713803 *0001V,01/02/70 04:49:43.000,993.589443
4713896 *0001V,01/02/70 04:49:43.100,993.587501
4714006 *0001V,01/02/70 04:49:43.200,993.587117
4714099 *0001V,01/02/70 04:49:43.300,993.587504
4714208 *0001V,01/02/70 04:49:43.400,993.588723
4714302 *0001V,01/02/70 04:49:43.500,993.600323
4714396 *0001V,01/02/70 04:49:43.600,993.598758
4714505 *0001V,01/02/70 04:49:43.700,993.599861
4714598 *0001V,01/02/70 04:49:43.800,993.600304
4714708 *0001V,01/02/70 04:49:43.900,993.606256
4714801 *0001V,01/02/70 04:49:44.000,993.610256
4714910 *0001V,01/02/70 04:49:44.100,993.599956
4715004 *0001V,01/02/70 04:49:44.200,993.595055
4715098 *0001V,01/02/70 04:49:44.300,993.591546
4715207 *0001V,01/02/70 04:49:44.400,993.594875
4715300 *0001V,01/02/70 04:49:44.500,993.607400
4715410 *0001V,01/02/70 04:49:44.600,993.613300
4715503 *0001V,01/02/70 04:49:44.700,993.622223
4715597 *0001V,01/02/70 04:49:44.800,993.600836
4715706 *0001V,01/02/70 04:49:44.900,993.600457
4715800 *0001V,01/02/70 04:49:45.000,993.618776
4715909 *0001V,01/02/70 04:49:45.100,993.631469
4716002 *0001V,01/02/70 04:49:45.200,993.637430
4716096 *0001V,01/02/70 04:49:45.300,993.638627
4716205 *0001V,01/02/70 04:49:45.400,993.632479
4716299 *0001V,01/02/70 04:49:45.500,993.619549
4716408 *0001V,01/02/70 04:49:45.600,993.630427
4716502 *0001V,01/02/70 04:49:45.700,993.628752
4716611 *0001V,01/02/70 04:49:45.800,993.615548
4716704 *0001V,01/02/70 04:49:45.900,993.603763
4716798 *0001V,01/02/70 04:49:46.000,993.582015
4716907 *0001V,01/02/70 04:49:46.100,993.572229
4717001 *0001V,01/02/70 04:49:46.200,993.565867
4717110 *0001V,01/02/70 04:49:46.300,993.531235
4717204 *0001V,01/02/70 04:49:46.400,993.549592
4717297 *0001V,01/02/70 04:49:46.500,993.542640
4717406 *0001V,01/02/70 04:49:46.600,993.522138
4717500 *0001V,01/02/70 04:49:46.700,993.471628
4717609 *0001V,01/02/70 04:49:46.800,993.463691
4717703 *0001V,01/02/70 04:49:46.900,993.454346
4717796 *0001V,01/02/70 04:49:47.000,993.464275
4717906 *0001V,01/02/70 04:49:47.100,993.446328
4717999 *0001V,01/02/70 04:49:47.200,993.427787
4718108 *0001V,01/02/70 04:49:47.300,993.449997
4718202 *0001V,01/02/70 04:49:47.400,993.457188
4718296 *0001V,01/02/70 04:49:47.500,993.456736
4718405 *0001V,01/02/70 04:49:47.600,993.461832
4718498 *0001V,01/02/70 04:49:47.700,993.464730
4718608 *0001V,01/02/70 04:49:47.800,993.468868
4718701 *0001V,01/02/70 04:49:47.900,993.443235
4718810 *0001V,01/02/70 04:49:48.000,993.449097
4718904 *0001V,01/02/70 04:49:48.100,993.451313
4718998 *0001V,01/02/70 04:49:48.200,993.460914
4719107 *0001V,01/02/70 04:49:48.300,993.456948
4719200 *0001V,01/02/70 04:49:48.400,993.468235
4719310 *0001V,01/02/70 04:49:48.500,993.474220
4719403 *0001V,01/02/70 04:49:48.600,993.456988
4719497 *0001V,01/02/70 04:49:48.700,993.430010
4719606 *0001V,01/02/70 04:49:48.800,993.418073
4719700 *0001V,01/02/70 04:49:48.900,993.453488
4719809 *0001V,01/02/70 04:49:49.000,993.460359
4719902 *0001V,01/02/70 04:49:49.100,993.436324
4719996 *0001V,01/02/70 04:49:49.200,993.437894
4720105 *0001V,01/02/70 04:49:49.300,993.432569
4720199 *0001V,01/02/70 04:49:49.400,993.427165
4720308 *0001V,01/02/70 04:49:49.500,993.439155
4720402 *0001V,01/02/70 04:49:49.600,993.446824
4720495 *0001V,01/02/70 04:49:49.700,993.452400
4720604 *0001V,01/02/70 04:49:49.800,993.460579
4720698 *0001V,01/02/70 04:49:49.900,993.429854
4720807 *0001V,01/02/70 04:49:50.000,993.442323
4720901 *0001V,01/02/70 04:49:50.100,993.446186
4721010 *0001V,01/02/70 04:49:50.200,993.462206
4721104 *0001V,01/02/70 04:49:50.300,993.464683
4721197 *0001V,01/02/70 04:49:50.400,993.458429
4721306 *0001V,01/02/70 04:49:50.500,993.472213
4721400 *0001V,01/02/70 04:49:50.600,993.483610
4721509 *0001V,01/02/70 04:49:50.700,993.492157
4721603 *0001V,01/02/70 04:49:50.800,993.520972
4721696 *0001V,01/02/70 04:49:50.900,993.526020
4721806 *0001V,01/02/70 04:49:51.000,993.510671
4721899 *0001V,01/02/70 04:49:51.100,993.481530
4722008 *0001V,01/02/70 04:49:51.200,993.477383
4722102 *0001V,01/02/70 04:49:51.300,993.503753
4722196 *0001V,01/02/70 04:49:51.400,993.539659
4722305 *0001V,01/02/70 04:49:51.500,993.557268
4722398 *0001V,01/02/70 04:49:51.600,993.539149
4722508 *0001V,01/02/70 04:49:51.700,993.546027
4722601 *0001V,01/02/70 04:49:51.800,993.552808
4722710 *0001V,01/02/70 04:49:51.900,993.554412
4722804 *0001V,01/02/70 04:49:52.000,993.551904
4722898 *0001V,01/02/70 04:49:52.100,993.555473
4723007 *0001V,01/02/70 04:49:52.200,993.543854
4723100 *0001V,01/02/70 04:49:52.300,993.537337
4723210 *0001V,01/02/70 04:49:52.400,993.512330
4723303 *0001V,01/02/70 04:49:52.500,993.507231
4723397 *0001V,01/02/70 04:49:52.600,993.500671
4723506 *0001V,01/02/70 04:49:52.700,993.503025
4723600 *0001V,01/02/70 04:49:52.800,993.523572
4723709 *0001V,01/02/70 04:49:52.900,993.522989
4723802 *0001V,01/02/70 04:49:53.000,993.537988
4723896 *0001V,01/02/70 04:49:53.100,993.522510
4724005 *0001V,01/02/70 04:49:53.200,993.524286
4724099 *0001V,01/02/70 04:49:53.300,993.510819
4724208 *0001V,01/02/70 04:49:53.400,993.510030
4724302 *0001V,01/02/70 04:49:53.500,993.504095
4724395 *0001V,01/02/70 04:49:53.600,993.485789
4724504 *0001V,01/02/70 04:49:53.700,993.499127
4724598 *0001V,01/02/70 04:49:53.800,993.500729
4724707 *0001V,01/02/70 04:49:53.900,993.495696
4724801 *0001V,01/02/70 04:49:54.000,993.505560
4724910 *0001V,01/02/70 04:49:54.100,993.504041
4725004 *0001V,01/02/70 04:49:54.200,993.509663
4725097 *0001V,01/02/70 04:49:54.300,993.505682
4725206 *0001V,01/02/70 04:49:54.400,993.511063
4725300 *0001V,01/02/70 04:49:54.500,993.506820
4725409 *0001V,01/02/70 04:49:54.600,993.511569
4725503 *0001V,01/02/70 04:49:54.700,993.521314
4725596 *0001V,01/02/70 04:49:54.800,993.534084
4725706 *0001V,01/02/70 04:49:54.900,993.527539
4725799 *0001V,01/02/70 04:49:55.000,993.527066
4725908 *0001V,01/02/70 04:49:55.100,993.527250
4726002 *0001V,01/02/70 04:49:55.200,993.529661
4726096 *0001V,01/02/70 04:49:55.300,993.526987
4726205 *0001V,01/02/70 04:49:55.400,993.527464
4726298 *0001V,01/02/70 04:49:55.500,993.525280
4726408 *0001V,01/02/70 04:49:55.600,993.521107
4726501 *0001V,01/02/70 04:49:55.700,993.519337
4726610 *0001V,01/02/70 04:49:55.800,993.517559
4726704 *0001V,01/02/70 04:49:55.900,993.510554
4726798 *0001V,01/02/70 04:49:56.000,993.502340
4726907 *0001V,01/02/70 04:49:56.100,993.496137
4727000 *0001V,01/02/70 04:49:56.200,993.487964
4727110 *0001V,01/02/70 04:49:56.300,993.481952
4727203 *0001V,01/02/70 04:49:56.400,993.480554
4727297 *0001V,01/02/70 04:49:56.500,993.476515
4727406 *0001V,01/02/70 04:49:56.600,993.474735
4727500 *0001V,01/02/70 04:49:56.700,993.470555
4727609 *0001V,01/02/70 04:49:56.800,993.469009
4727702 *0001V,01/02/70 04:49:56.900,993.468193
4727796 *0001V,01/02/70 04:49:57.000,993.459742
4727905 *0001V,01/02/70 04:49:57.100,993.449448
4727999 *0001V,01/02/70 04:49:57.200,993.446307
4728108 *0001V,01/02/70 04:49:57.300,993.447325
4728202 *0001V,01/02/70 04:49:57.400,993.440201
4728311 *0001V,01/02/70 04:49:57.500,993.439478
4728404 *0001V,01/02/70 04:49:57.600,993.432797
4728498 *0001V,01/02/70 04:49:57.700,993.429293
4728607 *0001V,01/02/70 04:49:57.800,993.435152
4728701 *0001V,01/02/70 04:49:57.900,993.430586
4728810 *0001V,01/02/70 04:49:58.000,993.432576
4728904 *0001V,01/02/70 04:49:58.100,993.444376
4728997 *0001V,01/02/70 04:49:58.200,993.438003
4729106 *0001V,01/02/70 04:49:58.300,993.443475
4729200 *0001V,01/02/70 04:49:58.400,993.451268
4729309 *0001V,01/02/70 04:49:58.500,993.451970
4729403 *0001V,01/02/70 04:49:58.600,993.448639
4729496 *0001V,01/02/70 04:49:58.700,993.454419
4729606 *0001V,01/02/70 04:49:58.800,993.456176
4729699 *0001V,01/02/70 04:49:58.900,993.428966
4729808 *0001V,01/02/70 04:49:59.000,993.436933
4729902 *0001V,01/02/70 04:49:59.100,993.449360
4729996 *0001V,01/02/70 04:49:59.200,993.468741
4730105 *0001V,01/02/70 04:49:59.300,993.483293
4730198 *0001V,01/02/70 04:49:59.400,993.517100
4730308 *0001V,01/02/70 04:49:59.500,993.526565
4730401 *0001V,01/02/70 04:49:59.600,993.549191
4730510 *0001V,01/02/70 04:49:59.700,993.553034
4730604 *0001V,01/02/70 04:49:59.800,993.572911
4730698 *0001V,01/02/70 04:49:59.900,993.569767
4730807 *0001V,01/02/70 04:50:00.000,993.579451
4730900 *0001V,01/02/70 04:50:00.100,993.588750
4731010 *0001V,01/02/70 04:50:00.200,993.589563
4731103 *0001V,01/02/70 04:50:00.300,993.591418
4731197 *0001V,01/02/70 04:50:00.400,993.595683
4731306 *0001V,01/02/70 04:50:00.500,993.592967
4731400 *0001V,01/02/70 04:50:00.600,993.599326
4731509 *0001V,01/02/70 04:50:00.700,993.607408
4731602 *0001V,01/02/70 04:50:00.800,993.608490
4731696 *0001V,01/02/70 04:50:00.900,993.612698
4731805 *0001V,01/02/70 04:50:01.000,993.610905
4731899 *0001V,01/02/70 04:50:01.100,993.612465
4732008 *0001V,01/02/70 04:50:01.200,993.608192
4732102 *0001V,01/02/70 04:50:01.300,993.612676
4732211 *0001V,01/02/70 04:50:01.400,993.619597
4732304 *0001V,01/02/70 04:50:01.500,993.613820
4732398 *0001V,01/02/70 04:50:01.600,993.600809
4732507 *0001V,01/02/70 04:50:01.700,993.605082
4732601 *0001V,01/02/70 04:50:01.800,993.604925
4732710 *0001V,01/02/70 04:50:01.900,993.612363
4732804 *0001V,01/02/70 04:50:02.000,993.618888
4732897 *0001V,01/02/70 04:50:02.100,993.606122
4733006 *0001V,01/02/70 04:50:02.200,993.606070
4733100 *0001V,01/02/70 04:50:02.300,993.603759
4733209 *0001V,01/02/70 04:50:02.400,993.593301
4733303 *0001V,01/02/70 04:50:02.500,993.584429
4733396 *0001V,01/02/70 04:50:02.600,993.582418
4733506 *0001V,01/02/70 04:50:02.700,993.584970
4733599 *0001V,01/02/70 04:50:02.800,993.586020
4733708 *0001V,01/02/70 04:50:02.900,993.588722
4733802 *0001V,01/02/70 04:50:03.000,993.585258
4733896 *0001V,01/02/70 04:50:03.100,993.588115
4734005 *0001V,01/02/70 04:50:03.200,993.586189
4734098 *0001V,01/02/70 04:50:03.300,993.575939
4734208 *0001V,01/02/70 04:50:03.400,993.577985
4734301 *0001V,01/02/70 04:50:03.500,993.571077
4734410 *0001V,01/02/70 04:50:03.600,993.573553
4734504 *0001V,01/02/70 04:50:03.700,993.577830
4734598 *0001V,01/02/70 04:50:03.800,993.570845
4734707 *0001V,01/02/70 04:50:03.900,993.571444
4734800 *0001V,01/02/70 04:50:04.000,993.567999
4734910 *0001V,01/02/70 04:50:04.100,993.550000
4735003 *0001V,01/02/70 04:50:04.200,993.550951
4735097 *0001V,01/02/70 04:50:04.300,993.536012
4735206 *0001V,01/02/70 04:50:04.400,993.526047
4735300 *0001V,01/02/70 04:50:04.500,993.524516
4735409 *0001V,01/02/70 04:50:04.600,993.518404
4735502 *0001V,01/02/70 04:50:04.700,993.518186
4735596 *0001V,01/02/70 04:50:04.800,993.518395
4735705 *0001V,01/02/70 04:50:04.900,993.518189
4735799 *0001V,01/02/70 04:50:05.000,993.526154
4735908 *0001V,01/02/70 04:50:05.100,993.529356
4736002 *0001V,01/02/70 04:50:05.200,993.531106
4736111 *0001V,01/02/70 04:50:05.300,993.524536
4736204 *0001V,01/02/70 04:50:05.400,993.511080
4736298 *0001V,01/02/70 04:50:05.500,993.510983
4736407 *0001V,01/02/70 04:50:05.600,993.513846
4736501 *0001V,01/02/70 04:50:05.700,993.516431
4736610 *0001V,01/02/70 04:50:05.800,993.506497
4736704 *0001V,01/02/70 04:50:05.900,993.506974
4736797 *0001V,01/02/70 04:50:06.000,993.490343
4736906 *0001V,01/02/70 04:50:06.100,993.471230
4737000 *0001V,01/02/70 04:50:06.200,993.469034
4737109 *0001V,01/02/70 04:50:06.300,993.441009
4737203 *0001V,01/02/70 04:50:06.400,993.421359
4737296 *0001V,01/02/70 04:50:06.500,993.417548
4737406 *0001V,01/02/70 04:50:06.600,993.422612
4737499 *0001V,01/02/70 04:50:06.700,993.416889
4737608 *0001V,01/02/70 04:50:06.800,993.376662
4737702 *0001V,01/02/70 04:50:06.900,993.383193
4737796 *0001V,01/02/70 04:50:07.000,993.404647
4737905 *0001V,01/02/70 04:50:07.100,993.415697
4737998 *0001V,01/02/70 04:50:07.200,993.440858
4738108 *0001V,01/02/70 04:50:07.300,993.467614
4738201 *0001V,01/02/70 04:50:07.400,993.472024
4738310 *0001V,01/02/70 04:50:07.500,993.470720
4738404 *0001V,01/02/70 04:50:07.600,993.468766
4738498 *0001V,01/02/70 04:50:07.700,993.461346
4738607 *0001V,01/02/70 04:50:07.800,993.440067
4738700 *0001V,01/02/70 04:50:07.900,993.421691
4738810 *0001V,01/02/70 04:50:08.000,993.392140
4738903 *0001V,01/02/70 04:50:08.100,993.405090
4738997 *0001V,01/02/70 04:50:08.200,993.404816
4739106 *0001V,01/02/70 04:50:08.300,993.395615
4739200 *0001V,01/02/70 04:50:08.400,993.386133
4739309 *0001V,01/02/70 04:50:08.500,993.395250
4739402 *0001V,01/02/70 04:50:08.600,993.414961
4739496 *0001V,01/02/70 04:50:08.700,993.407462
4739605 *0001V,01/02/70 04:50:08.800,993.393244
4739699 *0001V,01/02/70 04:50:08.900,993.415460
4739808 *0001V,01/02/70 04:50:09.000,993.435823
4739902 *0001V,01/02/70 04:50:09.100,993.438599
4739995 *0001V,01/02/70 04:50:09.200,993.434866
4740104 *0001V,01/02/70 04:50:09.300,993.457461
4740198 *0001V,01/02/70 04:50:09.400,993.463014
4740307 *0001V,01/02/70 04:50:09.500,993.478795
4740401 *0001V,01/02/70 04:50:09.600,993.471616
4740510 *0001V,01/02/70 04:50:09.700,993.473186
4740604 *0001V,01/02/70 04:50:09.800,993.467801
4740697 *0001V,01/02/70 04:50:09.900,993.466311
4740806 *0001V,01/02/70 04:50:10.000,993.458671
4740900 *0001V,01/02/70 04:50:10.100,993.459214
4741009 *0001V,01/02/70 04:50:10.200,993.451452
4741103 *0001V,01/02/70 04:50:10.300,993.454319
4741196 *0001V,01/02/70 04:50:10.400,993.451621
4741306 *0001V,01/02/70 04:50:10.500,993.441269
4741399 *0001V,01/02/70 04:50:10.600,993.423899
4741508 *0001V,01/02/70 04:50:10.700,993.421707
4741602 *0001V,01/02/70 04:50:10.800,993.402705
4741696 *0001V,01/02/70 04:50:10.900,993.394618
4741805 *0001V,01/02/70 04:50:11.000,993.384797
4741898 *0001V,01/02/70 04:50:11.100,993.388672
4742008 *0001V,01/02/70 04:50:11.200,993.396857
4742101 *0001V,01/02/70 04:50:11.300,993.391913
4742210 *0001V,01/02/70 04:50:11.400,993.376916
4742304 *0001V,01/02/70 04:50:11.500,993.382666
4742398 *0001V,01/02/70 04:50:11.600,993.379246
4742507 *0001V,01/02/70 04:50:11.700,993.375798
4742600 *0001V,01/02/70 04:50:11.800,993.397342
4742710 *0001V,01/02/70 04:50:11.900,993.372336
4742803 *0001V,01/02/70 04:50:12.000,993.362193
4742897 *0001V,01/02/70 04:50:12.100,993.393800
4743006 *0001V,01/02/70 04:50:12.200,993.389972
4743100 *0001V,01/02/70 04:50:12.300,993.380962
4743209 *0001V,01/02/70 04:50:12.400,993.406200
4743302 *0001V,01/02/70 04:50:12.500,993.428648
4743396 *0001V,01/02/70 04:50:12.600,993.446391
4743505 *0001V,01/02/70 04:50:12.700,993.462956
4743599 *0001V,01/02/70 04:50:12.800,993.466705
4743708 *0001V,01/02/70 04:50:12.900,993.459426
4743802 *0001V,01/02/70 04:50:13.000,993.490172
4743895 *0001V,01/02/70 04:50:13.100,993.521912
4744004 *0001V,01/02/70 04:50:13.200,993.556963
4744098 *0001V,01/02/70 04:50:13.300,993.565564
4744207 *0001V,01/02/70 04:50:13.400,993.560408
4744301 *0001V,01/02/70 04:50:13.500,993.554243
4744410 *0001V,01/02/70 04:50:13.600,993.553336
4744504 *0001V,01/02/70 04:50:13.700,993.563310
4744597 *0001V,01/02/70 04:50:13.800,993.555966
4744706 *0001V,01/02/70 04:50:13.900,993.520085
4744800 *0001V,01/02/70 04:50:14.000,993.515240
4744909 *0001V,01/02/70 04:50:14.100,993.515240
4745003 *0001V,01/02/70 04:50:14.200,993.514009
4745096 *0001V,01/02/70 04:50:14.300,993.519122
4745206 *0001V,01/02/70 04:50:14.400,993.498177
4745299 *0001V,01/02/70 04:50:14.500,993.501855
4745408 *0001V,01/02/70 04:50:14.600,993.512657
4745502 *0001V,01/02/70 04:50:14.700,993.519624
4745596 *0001V,01/02/70 04:50:14.800,993.498763
4745705 *0001V,01/02/70 04:50:14.900,993.497695
4745798 *0001V,01/02/70 04:50:15.000,993.499207
4745908 *0001V,01/02/70 04:50:15.100,993.477747
4746001 *0001V,01/02/70 04:50:15.200,993.462165
4746110 *0001V,01/02/70 04:50:15.300,993.461677
4746204 *0001V,01/02/70 04:50:15.400,993.446455
4746298 *0001V,01/02/70 04:50:15.500,993.449303
4746407 *0001V,01/02/70 04:50:15.600,993.429676
4746500 *0001V,01/02/70 04:50:15.700,993.483675
4746610 *0001V,01/02/70 04:50:15.800,993.503617
4746703 *0001V,01/02/70 04:50:15.900,993.518617
4746797 *0001V,01/02/70 04:50:16.000,993.513759
4746906 *0001V,01/02/70 04:50:16.100,993.518051
4747000 *0001V,01/02/70 04:50:16.200,993.502940
4747109 *0001V,01/02/70 04:50:16.300,993.471786
4747202 *0001V,01/02/70 04:50:16.400,993.446533
4747296 *0001V,01/02/70 04:50:16.500,993.479594
4747405 *0001V,01/02/70 04:50:16.600,993.488952
4747499 *0001V,01/02/70 04:50:16.700,993.491541
4747608 *0001V,01/02/70 04:50:16.800,993.494806
4747702 *0001V,01/02/70 04:50:16.900,993.491292
4747811 *0001V,01/02/70 04:50:17.000,993.486806
4747904 *0001V,01/02/70 04:50:17.100,993.476784
4747998 *0001V,01/02/70 04:50:17.200,993.454836
4748107 *0001V,01/02/70 04:50:17.300,993.458097
4748201 *0001V,01/02/70 04:50:17.400,993.463754
4748310 *0001V,01/02/70 04:50:17.500,993.444154
4748404 *0001V,01/02/70 04:50:17.600,993.403132
4748497 *0001V,01/02/70 04:50:17.700,993.382393
4748606 *0001V,01/02/70 04:50:17.800,993.390696
4748700 *0001V,01/02/70 04:50:17.900,993.404396
4748809 *0001V,01/02/70 04:50:18.000,993.397973
4748903 *0001V,01/02/70 04:50:18.100,993.375743
4748996 *0001V,01/02/70 04:50:18.200,993.358699
4749106 *0001V,01/02/70 04:50:18.300,993.341571
4749199 *0001V,01/02/70 04:50:18.400,993.344115
4749308 *0001V,01/02/70 04:50:18.500,993.382484
4749402 *0001V,01/02/70 04:50:18.600,993.382663
4749496 *0001V,01/02/70 04:50:18.700,993.387946
4749605 *0001V,01/02/70 04:50:18.800,993.402038
4749698 *0001V,01/02/70 04:50:18.900,993.406418
4749808 *0001V,01/02/70 04:50:19.000,993.411006
4749901 *0001V,01/02/70 04:50:19.100,993.430700
4750010 *0001V,01/02/70 04:50:19.200,993.431464
4750104 *0001V,01/02/70 04:50:19.300,993.430853
4750198 *0001V,01/02/70 04:50:19.400,993.441081
4750307 *0001V,01/02/70 04:50:19.500,993.452215
4750400 *0001V,01/02/70 04:50:19.600,993.469553
4750510 *0001V,01/02/70 04:50:19.700,993.493001
4750603 *0001V,01/02/70 04:50:19.800,993.511233
4750697 *0001V,01/02/70 04:50:19.900,993.517548
4750806 *0001V,01/02/70 04:50:20.000,993.517597
4750900 *0001V,01/02/70 04:50:20.100,993.522763
4751009 *0001V,01/02/70 04:50:20.200,993.525148
4751102 *0001V,01/02/70 04:50:20.300,993.535471
4751196 *0001V,01/02/70 04:50:20.400,993.559580
4751305 *0001V,01/02/70 04:50:20.500,993.578812
4751399 *0001V,01/02/70 04:50:20.600,993.593079
4751508 *0001V,01/02/70 04:50:20.700,993.593669
4751602 *0001V,01/02/70 04:50:20.800,993.603220
4751695 *0001V,01/02/70 04:50:20.900,993.615249
4751804 *0001V,01/02/70 04:50:21.000,993.606398
4751898 *0001V,01/02/70 04:50:21.100,993.599944
4752007 *0001V,01/02/70 04:50:21.200,993.624539
4752101 *0001V,01/02/70 04:50:21.300,993.642609
4752210 *0001V,01/02/70 04:50:21.400,993.652435
4752304 *0001V,01/02/70 04:50:21.500,993.666240
4752397 *0001V,01/02/70 04:50:21.600,993.675290
4752506 *0001V,01/02/70 04:50:21.700,993.661963
4752600 *0001V,01/02/70 04:50:21.800,993.643589
4752709 *0001V,01/02/70 04:50:21.900,993.648882
4752803 *0001V,01/02/70 04:50:22.000,993.624473
4752896 *0001V,01/02/70 04:50:22.100,993.584745
4753006 *0001V,01/02/70 04:50:22.200,993.560993
4753099 *0001V,01/02/70 04:50:22.300,993.579438
4753208 *0001V,01/02/70 04:50:22.400,993.561027
4753302 *0001V,01/02/70 04:50:22.500,993.551911
4753396 *0001V,01/02/70 04:50:22.600,993.550552
4753505 *0001V,01/02/70 04:50:22.700,993.556096
4753598 *0001V,01/02/70 04:50:22.800,993.529917
4753708 *0001V,01/02/70 04:50:22.900,993.504189
4753801 *0001V,01/02/70 04:50:23.000,993.506940
4753910 *0001V,01/02/70 04:50:23.100,993.505861
4754004 *0001V,01/02/70 04:50:23.200,993.513884
4754098 *0001V,01/02/70 04:50:23.300,993.498097
4754207 *0001V,01/02/70 04:50:23.400,993.493971
4754300 *0001V,01/02/70 04:50:23.500,993.483538
4754410 *0001V,01/02/70 04:50:23.600,993.467757
4754503 *0001V,01/02/70 04:50:23.700,993.446276
4754597 *0001V,01/02/70 04:50:23.800,993.453915
4754706 *0001V,01/02/70 04:50:23.900,993.437892
4754800 *0001V,01/02/70 04:50:24.000,993.438794
4754909 *0001V,01/02/70 04:50:24.100,993.423783
4755002 *0001V,01/02/70 04:50:24.200,993.383116
4755096 *0001V,01/02/70 04:50:24.300,993.384035
4755205 *0001V,01/02/70 04:50:24.400,993.413321
4755299 *0001V,01/02/70 04:50:24.500,993.449282
4755408 *0001V,01/02/70 04:50:24.600,993.450707
4755502 *0001V,01/02/70 04:50:24.700,993.461109
4755595 *0001V,01/02/70 04:50:24.800,993.448444
4755704 *0001V,01/02/70 04:50:24.900,993.468052
4755798 *0001V,01/02/70 04:50:25.000,993.472675
4755907 *0001V,01/02/70 04:50:25.100,993.481798
4756001 *0001V,01/02/70 04:50:25.200,993.500055
4756110 *0001V,01/02/70 04:50:25.300,993.515542
4756204 *0001V,01/02/70 04:50:25.400,993.531262
4756297 *0001V,01/02/70 04:50:25.500,993.530659
4756406 *0001V,01/02/70 04:50:25.600,993.530430
4756500 *0001V,01/02/70 04:50:25.700,993.539088
4756609 *0001V,01/02/70 04:50:25.800,993.545365
4756703 *0001V,01/02/70 04:50:25.900,993.550498
4756796 *0001V,01/02/70 04:50:26.000,993.541891
4756906 *0001V,01/02/70 04:50:26.100,993.535160
4756999 *0001V,01/02/70 04:50:26.200,993.542244
4757108 *0001V,01/02/70 04:50:26.300,993.548498
4757202 *0001V,01/02/70 04:50:26.400,993.544961
4757296 *0001V,01/02/70 04:50:26.500,993.555008
4757405 *0001V,01/02/70 04:50:26.600,993.566693
4757498 *0001V,01/02/70 04:50:26.700,993.568899
4757608 *0001V,01/02/70 04:50:26.800,993.572062
4757701 *0001V,01/02/70 04:50:26.900,993.573381
4757810 *0001V,01/02/70 04:50:27.000,993.581071
4757904 *0001V,01/02/70 04:50:27.100,993.584658
4757998 *0001V,01/02/70 04:50:27.200,993.580909
4758107 *0001V,01/02/70 04:50:27.300,993.561828
4758200 *0001V,01/02/70 04:50:27.400,993.550078
4758310 *0001V,01/02/70 04:50:27.500,993.539292
4758403 *0001V,01/02/70 04:50:27.600,993.552314
4758497 *0001V,01/02/70 04:50:27.700,993.555904
4758606 *0001V,01/02/70 04:50:27.800,993.558152
4758700 *0001V,01/02/70 04:50:27.900,993.561069
4758809 *0001V,01/02/70 04:50:28.000,993.561493
4758902 *0001V,01/02/70 04:50:28.100,993.556616
4758996 *0001V,01/02/70 04:50:28.200,993.549562
4759105 *0001V,01/02/70 04:50:28.300,993.549684
4759199 *0001V,01/02/70 04:50:28.400,993.538944
4759308 *0001V,01/02/70 04:50:28.500,993.537223
4759402 *0001V,01/02/70 04:50:28.600,993.528327
4759495 *0001V,01/02/70 04:50:28.700,993.520720
4759604 *0001V,01/02/70 04:50:28.800,993.516352
4759698 *0001V,01/02/70 04:50:28.900,993.510783
4759807 *0001V,01/02/70 04:50:29.000,993.509977
4759901 *0001V,01/02/70 04:50:29.100,993.507264
4800010 *0001V,01/02/70 04:50:29.200,993.506137
4800104 *0001V,01/02/70 04:50:29.300,993.501157
4800197 *0001V,01/02/70 04:50:29.400,993.502207
4800306 *0001V,01/02/70 04:50:29.500,993.502983
4800400 *0001V,01/02/70 04:50:29.600,993.507618
4800509 *0001V,01/02/70 04:50:29.700,993.511096
4800603 *0001V,01/02/70 04:50:29.800,993.505139
4800696 *0001V,01/02/70 04:50:29.900,993.509621
4800806 *0001V,01/02/70 04:50:30.000,993.504286
4800899 *0001V,01/02/70 04:50:30.100,993.487865
4801008 *0001V,01/02/70 04:50:30.200,993.479763
4801102 *0001V,01/02/70 04:50:30.300,993.473782
4801196 *0001V,01/02/70 04:50:30.400,993.442789
4801305 *0001V,01/02/70 04:50:30.500,993.441846
4801398 *0001V,01/02/70 04:50:30.600,993.450611
4801508 *0001V,01/02/70 04:50:30.700,993.440781
4801601 *0001V,01/02/70 04:50:30.800,993.426128
4801710 *0001V,01/02/70 04:50:30.900,993.418766
4801804 *0001V,01/02/70 04:50:31.000,993.395068
4801898 *0001V,01/02/70 04:50:31.100,993.386174
4802007 *0001V,01/02/70 04:50:31.200,993.384295
4802100 *0001V,01/02/70 04:50:31.300,993.384150
4802210 *0001V,01/02/70 04:50:31.400,993.376315
4802303 *0001V,01/02/70 04:50:31.500,993.379109
4802397 *0001V,01/02/70 04:50:31.600,993.405061
4802506 *0001V,01/02/70 04:50:31.700,993.409529
4802600 *0001V,01/02/70 04:50:31.800,993.401665
4802709 *0001V,01/02/70 04:50:31.900,993.392315
4802802 *0001V,01/02/70 04:50:32.000,993.411410
4802896 *0001V,01/02/70 04:50:32.100,993.409879
4803005 *0001V,01/02/70 04:50:32.200,993.421943
4803099 *0001V,01/02/70 04:50:32.300,993.424147
4803208 *0001V,01/02/70 04:50:32.400,993.434800
4803302 *0001V,01/02/70 04:50:32.500,993.438737
4803395 *0001V,01/02/70 04:50:32.600,993.441874
4803504 *0001V,01/02/70 04:50:32.700,993.444610
4803598 *0001V,01/02/70 04:50:32.800,993.450924
4803707 *0001V,01/02/70 04:50:32.900,993.462856
4803801 *0001V,01/02/70 04:50:33.000,993.460377
4803910 *0001V,01/02/70 04:50:33.100,993.457690
4804004 *0001V,01/02/70 04:50:33.200,993.468253
4804097 *0001V,01/02/70 04:50:33.300,993.494095
4804206 *0001V,01/02/70 04:50:33.400,993.487101
4804300 *0001V,01/02/70 04:50:33.500,993.515532
4804409 *0001V,01/02/70 04:50:33.600,993.537009
4804503 *0001V,01/02/70 04:50:33.700,993.545993
4804596 *0001V,01/02/70 04:50:33.800,993.558337
4804706 *0001V,01/02/70 04:50:33.900,993.569214
4804799 *0001V,01/02/70 04:50:34.000,993.583647
4804908 *0001V,01/02/70 04:50:34.100,993.588595
4805002 *0001V,01/02/70 04:50:34.200,993.598156
4805096 *0001V,01/02/70 04:50:34.300,993.602956
4805205 *0001V,01/02/70 04:50:34.400,993.627045
4805298 *0001V,01/02/70 04:50:34.500,993.638362
4805408 *0001V,01/02/70 04:50:34.600,993.646332
4805501 *0001V,01/02/70 04:50:34.700,993.659784
4805595 *0001V,01/02/70 04:50:34.800,993.668694
4805704 *0001V,01/02/70 04:50:34.900,993.692192
4805798 *0001V,01/02/70 04:50:35.000,993.703312
4805907 *0001V,01/02/70 04:50:35.100,993.692039
4806000 *0001V,01/02/70 04:50:35.200,993.694354
4806110 *0001V,01/02/70 04:50:35.300,993.696807
4806203 *0001V,01/02/70 04:50:35.400,993.699016
4806297 *0001V,01/02/70 04:50:35.500,993.710918
4806406 *0001V,01/02/70 04:50:35.600,993.726131
4806500 *0001V,01/02/70 04:50:35.700,993.732606
4806609 *0001V,01/02/70 04:50:35.800,993.709528
4806702 *0001V,01/02/70 04:50:35.900,993.702626
4806796 *0001V,01/02/70 04:50:36.000,993.709939
4806905 *0001V,01/02/70 04:50:36.100,993.711093
4806999 *0001V,01/02/70 04:50:36.200,993.677803
4807108 *0001V,01/02/70 04:50:36.300,993.689981
4807202 *0001V,01/02/70 04:50:36.400,993.712953
4807295 *0001V,01/02/70 04:50:36.500,993.706836
4807404 *0001V,01/02/70 04:50:36.600,993.690994
4807498 *0001V,01/02/70 04:50:36.700,993.675817
4807607 *0001V,01/02/70 04:50:36.800,993.683859
4807701 *0001V,01/02/70 04:50:36.900,993.690209
4807810 *0001V,01/02/70 04:50:37.000,993.698666
4807904 *0001V,01/02/70 04:50:37.100,993.695196
4807997 *0001V,01/02/70 04:50:37.200,993.691536
4808106 *0001V,01/02/70 04:50:37.300,993.676450
4808200 *0001V,01/02/70 04:50:37.400,993.665181
4808309 *0001V,01/02/70 04:50:37.500,993.644842
4808403 *0001V,01/02/70 04:50:37.600,993.651170
4808496 *0001V,01/02/70 04:50:37.700,993.636341
4808606 *0001V,01/02/70 04:50:37.800,993.636388
4808699 *0001V,01/02/70 04:50:37.900,993.634817
4808808 *0001V,01/02/70 04:50:38.000,993.628767
4808902 *0001V,01/02/70 04:50:38.100,993.621160
4808996 *0001V,01/02/70 04:50:38.200,993.601879
4809105 *0001V,01/02/70 04:50:38.300,993.587103
4809198 *0001V,01/02/70 04:50:38.400,993.582750
4809308 *0001V,01/02/70 04:50:38.500,993.576468
4809401 *0001V,01/02/70 04:50:38.600,993.575912
4809510 *0001V,01/02/70 04:50:38.700,993.558348
4809604 *0001V,01/02/70 04:50:38.800,993.546836
4809698 *0001V,01/02/70 04:50:38.900,993.528314
4809807 *0001V,01/02/70 04:50:39.000,993.519597
4809900 *0001V,01/02/70 04:50:39.100,993.509071
4810010 *0001V,01/02/70 04:50:39.200,993.509220
4810103 *0001V,01/02/70 04:50:39.300,993.504248
4810197 *0001V,01/02/70 04:50:39.400,993.505299
4810306 *0001V,01/02/70 04:50:39.500,993.499661
4810400 *0001V,01/02/70 04:50:39.600,993.481376
4810509 *0001V,01/02/70 04:50:39.700,993.475392
4810602 *0001V,01/02/70 04:50:39.800,993.444974
4810696 *0001V,01/02/70 04:50:39.900,993.431001
4810805 *0001V,01/02/70 04:50:40.000,993.416670
4810899 *0001V,01/02/70 04:50:40.100,993.431892
4811008 *0001V,01/02/70 04:50:40.200,993.424907
4811102 *0001V,01/02/70 04:50:40.300,993.439071
4811195 *0001V,01/02/70 04:50:40.400,993.436822
4811304 *0001V,01/02/70 04:50:40.500,993.429712
4811398 *0001V,01/02/70 04:50:40.600,993.419050
4811507 *0001V,01/02/70 04:50:40.700,993.417782
4811601 *0001V,01/02/70 04:50:40.800,993.406682
4811710 *0001V,01/02/70 04:50:40.900,993.418974
4811804 *0001V,01/02/70 04:50:41.000,993.428896
4811897 *0001V,01/02/70 04:50:41.100,993.432777
4812006 *0001V,01/02/70 04:50:41.200,993.428620
4812100 *0001V,01/02/70 04:50:41.300,993.427917
4812209 *0001V,01/02/70 04:50:41.400,993.427558
4812303 *0001V,01/02/70 04:50:41.500,993.432463
4812396 *0001V,01/02/70 04:50:41.600,993.435048
4812506 *0001V,01/02/70 04:50:41.700,993.434962
4812599 *0001V,01/02/70 04:50:41.800,993.435358
4812708 *0001V,01/02/70 04:50:41.900,993.434220
4812802 *0001V,01/02/70 04:50:42.000,993.436934
4812896 *0001V,01/02/70 04:50:42.100,993.444192
4813005 *0001V,01/02/70 04:50:42.200,993.438814
4813098 *0001V,01/02/70 04:50:42.300,993.440913
4813208 *0001V,01/02/70 04:50:42.400,993.456817
4813301 *0001V,01/02/70 04:50:42.500,993.467722
4813410 *0001V,01/02/70 04:50:42.600,993.466718
4813504 *0001V,01/02/70 04:50:42.700,993.473780
4813598 *0001V,01/02/70 04:50:42.800,993.485316
4813707 *0001V,01/02/70 04:50:42.900,993.497077
4813800 *0001V,01/02/70 04:50:43.000,993.499352
4813910 *0001V,01/02/70 04:50:43.100,993.500411
4814003 *0001V,01/02/70 04:50:43.200,993.506224
4814097 *0001V,01/02/70 04:50:43.300,993.504678
4814206 *0001V,01/02/70 04:50:43.400,993.504768
4814300 *0001V,01/02/70 04:50:43.500,993.498703
4814409 *0001V,01/02/70 04:50:43.600,993.491135
4814502 *0001V,01/02/70 04:50:43.700,993.496250
4814596 *0001V,01/02/70 04:50:43.800,993.500241
4814705 *0001V,01/02/70 04:50:43.900,993.492684
4814799 *0001V,01/02/70 04:50:44.000,993.482282
4814908 *0001V,01/02/70 04:50:44.100,993.474505
4815002 *0001V,01/02/70 04:50:44.200,993.465627
4815095 *0001V,01/02/70 04:50:44.300,993.460713
4815204 *0001V,01/02/70 04:50:44.400,993.458359
4815298 *0001V,01/02/70 04:50:44.500,993.450789
4815407 *0001V,01/02/70 04:50:44.600,993.450391
4815501 *0001V,01/02/70 04:50:44.700,993.446849
4815610 *0001V,01/02/70 04:50:44.800,993.456476
4815704 *0001V,01/02/70 04:50:44.900,993.457919
4815797 *0001V,01/02/70 04:50:45.000,993.450599
4815906 *0001V,01/02/70 04:50:45.100,993.458031
4816000 *0001V,01/02/70 04:50:45.200,993.463049
4816109 *0001V,01/02/70 04:50:45.300,993.461857
4816203 *0001V,01/02/70 04:50:45.400,993.452192
4816296 *0001V,01/02/70 04:50:45.500,993.449589
4816406 *0001V,01/02/70 04:50:45.600,993.434965
4816499 *0001V,01/02/70 04:50:45.700,993.418800
4816608 *0001V,01/02/70 04:50:45.800,993.425592
4816702 *0001V,01/02/70 04:50:45.900,993.423743
4816796 *0001V,01/02/70 04:50:46.000,993.440969
4816905 *0001V,01/02/70 04:50:46.100,993.434599
4816998 *0001V,01/02/70 04:50:46.200,993.428849
4817108 *0001V,01/02/70 04:50:46.300,993.433911
4817201 *0001V,01/02/70 04:50:46.400,993.450350
4817295 *0001V,01/02/70 04:50:46.500,993.467904
4817404 *0001V,01/02/70 04:50:46.600,993.472949
4817498 *0001V,01/02/70 04:50:46.700,993.481644
4817607 *0001V,01/02/70 04:50:46.800,993.493512
4817700 *0001V,01/02/70 04:50:46.900,993.501903
4817810 *0001V,01/02/70 04:50:47.000,993.511349
4817903 *0001V,01/02/70 04:50:47.100,993.514974
4817997 *0001V,01/02/70 04:50:47.200,993.524168
4818106 *0001V,01/02/70 04:50:47.300,993.523747
4818200 *0001V,01/02/70 04:50:47.400,993.528486
4818309 *0001V,01/02/70 04:50:47.500,993.533599
4818402 *0001V,01/02/70 04:50:47.600,993.539686
4818496 *0001V,01/02/70 04:50:47.700,993.535484
4818605 *0001V,01/02/70 04:50:47.800,993.545966
4818699 *0001V,01/02/70 04:50:47.900,993.551880
4818808 *0001V,01/02/70 04:50:48.000,993.562209
4818902 *0001V,01/02/70 04:50:48.100,993.569171
4818995 *0001V,01/02/70 04:50:48.200,993.574595
4819104 *0001V,01/02/70 04:50:48.300,993.586742
4819198 *0001V,01/02/70 04:50:48.400,993.595153
4819307 *0001V,01/02/70 04:50:48.500,993.608542
4819401 *0001V,01/02/70 04:50:48.600,993.619615
4819510 *0001V,01/02/70 04:50:48.700,993.626645
4819604 *0001V,01/02/70 04:50:48.800,993.628184
4819697 *0001V,01/02/70 04:50:48.900,993.625869
4819806 *0001V,01/02/70 04:50:49.000,993.616288
4819900 *0001V,01/02/70 04:50:49.100,993.615015
4820009 *0001V,01/02/70 04:50:49.200,993.614111
4820103 *0001V,01/02/70 04:50:49.300,993.616458
4820196 *0001V,01/02/70 04:50:49.400,993.633027
4820306 *0001V,01/02/70 04:50:49.500,993.626461
4820399 *0001V,01/02/70 04:50:49.600,993.631974
4820508 *0001V,01/02/70 04:50:49.700,993.624868
4820602 *0001V,01/02/70 04:50:49.800,993.614749
4820696 *0001V,01/02/70 04:50:49.900,993.606679
4820805 *0001V,01/02/70 04:50:50.000,993.595171
4820898 *0001V,01/02/70 04:50:50.100,993.574852
4821008 *0001V,01/02/70 04:50:50.200,993.591998
4821101 *0001V,01/02/70 04:50:50.300,993.571112
4821210 *0001V,01/02/70 04:50:50.400,993.553273
4821304 *0001V,01/02/70 04:50:50.500,993.557409
4821398 *0001V,01/02/70 04:50:50.600,993.551937
4821507 *0001V,01/02/70 04:50:50.700,993.540690
4821600 *0001V,01/02/70 04:50:50.800,993.544778
4821710 *0001V,01/02/70 04:50:50.900,993.551526
4821803 *0001V,01/02/70 04:50:51.000,993.538574
4821897 *0001V,01/02/70 04:50:51.100,993.546378
4822006 *0001V,01/02/70 04:50:51.200,993.547767
4822100 *0001V,01/02/70 04:50:51.300,993.535891
4822209 *0001V,01/02/70 04:50:51.400,993.546337
4822302 *0001V,01/02/70 04:50:51.500,993.561832
4822396 *0001V,01/02/70 04:50:51.600,993.563233
4822505 *0001V,01/02/70 04:50:51.700,993.539215
4822599 *0001V,01/02/70 04:50:51.800,993.570106
4822708 *0001V,01/02/70 04:50:51.900,993.583436
4822802 *0001V,01/02/70 04:50:52.000,993.557866
4822895 *0001V,01/02/70 04:50:52.100,993.544635
4823004 *0001V,01/02/70 04:50:52.200,993.540154
4823098 *0001V,01/02/70 04:50:52.300,993.571603
4823207 *0001V,01/02/70 04:50:52.400,993.591164
4823301 *0001V,01/02/70 04:50:52.500,993.583031
4823410 *0001V,01/02/70 04:50:52.600,993.574094
4823504 *0001V,01/02/70 04:50:52.700,993.583732
4823597 *0001V,01/02/70 04:50:52.800,993.562351
4823706 *0001V,01/02/70 04:50:52.900,993.537381
4823800 *0001V,01/02/70 04:50:53.000,993.517027
4823909 *0001V,01/02/70 04:50:53.100,993.518209
4824003 *0001V,01/02/70 04:50:53.200,993.506790
4824096 *0001V,01/02/70 04:50:53.300,993.518551
4824206 *0001V,01/02/70 04:50:53.400,993.559045
4824299 *0001V,01/02/70 04:50:53.500,993.561629
4824408 *0001V,01/02/70 04:50:53.600,993.564499
4824502 *0001V,01/02/70 04:50:53.700,993.558591
4824596 *0001V,01/02/70 04:50:53.800,993.555068
4824705 *0001V,01/02/70 04:50:53.900,993.546219
4824798 *0001V,01/02/70 04:50:54.000,993.541441
4824908 *0001V,01/02/70 04:50:54.100,993.540169
4825001 *0001V,01/02/70 04:50:54.200,993.537471
4825095 *0001V,01/02/70 04:50:54.300,993.526828
4825204 *0001V,01/02/70 04:50:54.400,993.520580
4825298 *0001V,01/02/70 04:50:54.500,993.519399
4825407 *0001V,01/02/70 04:50:54.600,993.513992
4825500 *0001V,01/02/70 04:50:54.700,993.507770
4825610 *0001V,01/02/70 04:50:54.800,993.504983
4825703 *0001V,01/02/70 04:50:54.900,993.499918
4825797 *0001V,01/02/70 04:50:55.000,993.493334
4825906 *0001V,01/02/70 04:50:55.100,993.492733
4826000 *0001V,01/02/70 04:50:55.200,993.496282
4826109 *0001V,01/02/70 04:50:55.300,993.500769
4826202 *0001V,01/02/70 04:50:55.400,993.505879
4826296 *0001V,01/02/70 04:50:55.500,993.504351
4826405 *0001V,01/02/70 04:50:55.600,993.493372
4826499 *0001V,01/02/70 04:50:55.700,993.495146
4826608 *0001V,01/02/70 04:50:55.800,993.498809
4826702 *0001V,01/02/70 04:50:55.900,993.506073
4826795 *0001V,01/02/70 04:50:56.000,993.512737
4826904 *0001V,01/02/70 04:50:56.100,993.516184
4826998 *0001V,01/02/70 04:50:56.200,993.513382
4827107 *0001V,01/02/70 04:50:56.300,993.510882
4827201 *0001V,01/02/70 04:50:56.400,993.511710
4827310 *0001V,01/02/70 04:50:56.500,993.513822
4827404 *0001V,01/02/70 04:50:56.600,993.514614
4827497 *0001V,01/02/70 04:50:56.700,993.518251
4827606 *0001V,01/02/70 04:50:56.800,993.518035
4827700 *0001V,01/02/70 04:50:56.900,993.521201
4827809 *0001V,01/02/70 04:50:57.000,993.527484
4827903 *0001V,01/02/70 04:50:57.100,993.533592
4827996 *0001V,01/02/70 04:50:57.200,993.528362
4828106 *0001V,01/02/70 04:50:57.300,993.526719
4828199 *0001V,01/02/70 04:50:57.400,993.514766
4828308 *0001V,01/02/70 04:50:57.500,993.496640
4828402 *0001V,01/02/70 04:50:57.600,993.483719
4828496 *0001V,01/02/70 04:50:57.700,993.470884
4828605 *0001V,01/02/70 04:50:57.800,993.457870
4828698 *0001V,01/02/70 04:50:57.900,993.446103
4828808 *0001V,01/02/70 04:50:58.000,993.439739
4828901 *0001V,01/02/70 04:50:58.100,993.442142
4828995 *0001V,01/02/70 04:50:58.200,993.438150
4829104 *0001V,01/02/70 04:50:58.300,993.436612
4829198 *0001V,01/02/70 04:50:58.400,993.436449
4829307 *0001V,01/02/70 04:50:58.500,993.443814
4829400 *0001V,01/02/70 04:50:58.600,993.451454
4829510 *0001V,01/02/70 04:50:58.700,993.453995
4829603 *0001V,01/02/70 04:50:58.800,993.455033
4829697 *0001V,01/02/70 04:50:58.900,993.464668
4829806 *0001V,01/02/70 04:50:59.000,993.465728
4829900 *0001V,01/02/70 04:50:59.100,993.462642
4830009 *0001V,01/02/70 04:50:59.200,993.452852
4830102 *0001V,01/02/70 04:50:59.300,993.430424
4830196 *0001V,01/02/70 04:50:59.400,993.440284
4830305 *0001V,01/02/70 04:50:59.500,993.448709
4830399 *0001V,01/02/70 04:50:59.600,993.451680
4830508 *0001V,01/02/70 04:50:59.700,993.448222
4830602 *0001V,01/02/70 04:50:59.800,993.450279
4830695 *0001V,01/02/70 04:50:59.900,993.452160
4830804 *0001V,01/02/70 04:51:00.000,993.456388
4830898 *0001V,01/02/70 04:51:00.100,993.457711
4831007 *0001V,01/02/70 04:51:00.200,993.449856
4831101 *0001V,01/02/70 04:51:00.300,993.459372
4831210 *0001V,01/02/70 04:51:00.400,993.463852
4831304 *0001V,01/02/70 04:51:00.500,993.463613
4831397 *0001V,01/02/70 04:51:00.600,993.467870
4831506 *0001V,01/02/70 04:51:00.700,993.463105
4831600 *0001V,01/02/70 04:51:00.800,993.464403
4831709 *0001V,01/02/70 04:51:00.900,993.473284
4831803 *0001V,01/02/70 04:51:01.000,993.487406
4831896 *0001V,01/02/70 04:51:01.100,993.491259
4832006 *0001V,01/02/70 04:51:01.200,993.493821
4832099 *0001V,01/02/70 04:51:01.300,993.498992
4832208 *0001V,01/02/70 04:51:01.400,993.499792
4832302 *0001V,01/02/70 04:51:01.500,993.505415
4832396 *0001V,01/02/70 04:51:01.600,993.511240
4832505 *0001V,01/02/70 04:51:01.700,993.517918
4832598 *0001V,01/02/70 04:51:01.800,993.525498
4832708 *0001V,01/02/70 04:51:01.900,993.532769
4832801 *0001V,01/02/70 04:51:02.000,993.542340
4832910 *0001V,01/02/70 04:51:02.100,993.552964
4833004 *0001V,01/02/70 04:51:02.200,993.565327
4833098 *0001V,01/02/70 04:51:02.300,993.575365
4833207 *0001V,01/02/70 04:51:02.400,993.588951
4833300 *0001V,01/02/70 04:51:02.500,993.593374
4833410 *0001V,01/02/70 04:51:02.600,993.599935
4833503 *0001V,01/02/70 04:51:02.700,993.605950
4833597 *0001V,01/02/70 04:51:02.800,993.611995
4833706 *0001V,01/02/70 04:51:02.900,993.612937
4833800 *0001V,01/02/70 04:51:03.000,993.602113
4833909 *0001V,01/02/70 04:51:03.100,993.600795
4834002 *0001V,01/02/70 04:51:03.200,993.613973
4834096 *0001V,01/02/70 04:51:03.300,993.622946
4834205 *0001V,01/02/70 04:51:03.400,993.635911
4834299 *0001V,01/02/70 04:51:03.500,993.639767
4834408 *0001V,01/02/70 04:51:03.600,993.645103
4834502 *0001V,01/02/70 04:51:03.700,993.641155
4834595 *0001V,01/02/70 04:51:03.800,993.647108
4834704 *0001V,01/02/70 04:51:03.900,993.649973
4834798 *0001V,01/02/70 04:51:04.000,993.663263
4834907 *0001V,01/02/70 04:51:04.100,993.662663
4835001 *0001V,01/02/70 04:51:04.200,993.668401
4835110 *0001V,01/02/70 04:51:04.300,993.673378
4835204 *0001V,01/02/70 04:51:04.400,993.676520
4835297 *0001V,01/02/70 04:51:04.500,993.683395
4835406 *0001V,01/02/70 04:51:04.600,993.685293
4835500 *0001V,01/02/70 04:51:04.700,993.685733
4835609 *0001V,01/02/70 04:51:04.800,993.667188
4835703 *0001V,01/02/70 04:51:04.900,993.680106
4835796 *0001V,01/02/70 04:51:05.000,993.667155
4835906 *0001V,01/02/70 04:51:05.100,993.680191
4835999 *0001V,01/02/70 04:51:05.200,993.670057
4836108 *0001V,01/02/70 04:51:05.300,993.678202
4836202 *0001V,01/02/70 04:51:05.400,993.660762
4836296 *0001V,01/02/70 04:51:05.500,993.649146
4836405 *0001V,01/02/70 04:51:05.600,993.664340
4836498 *0001V,01/02/70 04:51:05.700,993.677207
4836608 *0001V,01/02/70 04:51:05.800,993.674409
4836701 *0001V,01/02/70 04:51:05.900,993.665035
4836810 *0001V,01/02/70 04:51:06.000,993.653421
4836904 *0001V,01/02/70 04:51:06.100,993.646548
4836998 *0001V,01/02/70 04:51:06.200,993.645406
4837107 *0001V,01/02/70 04:51:06.300,993.637444
4837200 *0001V,01/02/70 04:51:06.400,993.622285
4837310 *0001V,01/02/70 04:51:06.500,993.605150
4837403 *0001V,01/02/70 04:51:06.600,993.598948
4837497 *0001V,01/02/70 04:51:06.700,993.600643
4837606 *0001V,01/02/70 04:51:06.800,993.597434
4837700 *0001V,01/02/70 04:51:06.900,993.570130
4837809 *0001V,01/02/70 04:51:07.000,993.542844
4837902 *0001V,01/02/70 04:51:07.100,993.503360
4837996 *0001V,01/02/70 04:51:07.200,993.488517
4838105 *0001V,01/02/70 04:51:07.300,993.469669
4838199 *0001V,01/02/70 04:51:07.400,993.470823
4838308 *0001V,01/02/70 04:51:07.500,993.453464
4838402 *0001V,01/02/70 04:51:07.600,993.432277
4838495 *0001V,01/02/70 04:51:07.700,993.417284
4838604 *0001V,01/02/70 04:51:07.800,993.417232
4838698 *0001V,01/02/70 04:51:07.900,993.421996
4838807 *0001V,01/02/70 04:51:08.000,993.448915
4838901 *0001V,01/02/70 04:51:08.100,993.455013
4839010 *0001V,01/02/70 04:51:08.200,993.458638
4839104 *0001V,01/02/70 04:51:08.300,993.447110
4839197 *0001V,01/02/70 04:51:08.400,993.445984
4839306 *0001V,01/02/70 04:51:08.500,993.436648
4839400 *0001V,01/02/70 04:51:08.600,993.425561
4839509 *0001V,01/02/70 04:51:08.700,993.435559
4839603 *0001V,01/02/70 04:51:08.800,993.426568
4839696 *0001V,01/02/70 04:51:08.900,993.429084
4839806 *0001V,01/02/70 04:51:09.000,993.387641
4839899 *0001V,01/02/70 04:51:09.100,993.367985
4840008 *0001V,01/02/70 04:51:09.200,993.362229
4840102 *0001V,01/02/70 04:51:09.300,993.365056
4840196 *0001V,01/02/70 04:51:09.400,993.391316
4840305 *0001V,01/02/70 04:51:09.500,993.391724
4840398 *0001V,01/02/70 04:51:09.600,993.395150
4840508 *0001V,01/02/70 04:51:09.700,993.393980
4840601 *0001V,01/02/70 04:51:09.800,993.364396
4840710 *0001V,01/02/70 04:51:09.900,993.362827
4840804 *0001V,01/02/70 04:51:10.000,993.311418
4840898 *0001V,01/02/70 04:51:10.100,993.324133
4841007 *0001V,01/02/70 04:51:10.200,993.342995
4841100 *0001V,01/02/70 04:51:10.300,993.359181
4841210 *0001V,01/02/70 04:51:10.400,993.343250
4841303 *0001V,01/02/70 04:51:10.500,993.364777
4841397 *0001V,01/02/70 04:51:10.600,993.387952
4841506 *0001V,01/02/70 04:51:10.700,993.377512
4841600 *0001V,01/02/70 04:51:10.800,993.354449
4841709 *0001V,01/02/70 04:51:10.900,993.369901
4841802 *0001V,01/02/70 04:51:11.000,993.350453
4841896 *0001V,01/02/70 04:51:11.100,993.368653
4842005 *0001V,01/02/70 04:51:11.200,993.370279
4842099 *0001V,01/02/70 04:51:11.300,993.353218
4842208 *0001V,01/02/70 04:51:11.400,993.354448
4842302 *0001V,01/02/70 04:51:11.500,993.367242
4842395 *0001V,01/02/70 04:51:11.600,993.360690
4842504 *0001V,01/02/70 04:51:11.700,993.332086
4842598 *0001V,01/02/70 04:51:11.800,993.341055
4842707 *0001V,01/02/70 04:51:11.900,993.347021
4842801 *0001V,01/02/70 04:51:12.000,993.386014
4842910 *0001V,01/02/70 04:51:12.100,993.361434
4843004 *0001V,01/02/70 04:51:12.200,993.381697
4843097 *0001V,01/02/70 04:51:12.300,993.395888
4843206 *0001V,01/02/70 04:51:12.400,993.389004
4843300 *0001V,01/02/70 04:51:12.500,993.407279
4843409 *0001V,01/02/70 04:51:12.600,993.423494
4843503 *0001V,01/02/70 04:51:12.700,993.429232
4843596 *0001V,01/02/70 04:51:12.800,993.424578
4843706 *0001V,01/02/70 04:51:12.900,993.425592
4843799 *0001V,01/02/70 04:51:13.000,993.445262
4843908 *0001V,01/02/70 04:51:13.100,993.448717
4844002 *0001V,01/02/70 04:51:13.200,993.441308
4844096 *0001V,01/02/70 04:51:13.300,993.443998
4844205 *0001V,01/02/70 04:51:13.400,993.459050
4844298 *0001V,01/02/70 04:51:13.500,993.442637
4844408 *0001V,01/02/70 04:51:13.600,993.443354
4844501 *0001V,01/02/70 04:51:13.700,993.455047
4844610 *0001V,01/02/70 04:51:13.800,993.467714
4844704 *0001V,01/02/70 04:51:13.900,993.485468
4844798 *0001V,01/02/70 04:51:14.000,993.492574
4844907 *0001V,01/02/70 04:51:14.100,993.498008
4845000 *0001V,01/02/70 04:51:14.200,993.494841
4845110 *0001V,01/02/70 04:51:14.300,993.496435
4845203 *0001V,01/02/70 04:51:14.400,993.487696
4845297 *0001V,01/02/70 04:51:14.500,993.501785
4845406 *0001V,01/02/70 04:51:14.600,993.509622
4845500 *0001V,01/02/70 04:51:14.700,993.499500
4845609 *0001V,01/02/70 04:51:14.800,993.474800
4845702 *0001V,01/02/70 04:51:14.900,993.509426
4845796 *0001V,01/02/70 04:51:15.000,993.484831
4845905 *0001V,01/02/70 04:51:15.100,993.503552
4845999 *0001V,01/02/70 04:51:15.200,993.522648
4846108 *0001V,01/02/70 04:51:15.300,993.532062
4846202 *0001V,01/02/70 04:51:15.400,993.520114
4846295 *0001V,01/02/70 04:51:15.500,993.515747
4846405 *0001V,01/02/70 04:51:15.600,993.515075
4846498 *0001V,01/02/70 04:51:15.700,993.526076
4846607 *0001V,01/02/70 04:51:15.800,993.518062
4846701 *0001V,01/02/70 04:51:15.900,993.521756
4846810 *0001V,01/02/70 04:51:16.000,993.524646
4846904 *0001V,01/02/70 04:51:16.100,993.532166
4846997 *0001V,01/02/70 04:51:16.200,993.530541
4847107 *0001V,01/02/70 04:51:16.300,993.549906
4847200 *0001V,01/02/70 04:51:16.400,993.537712
4847309 *0001V,01/02/70 04:51:16.500,993.509218
4847403 *0001V,01/02/70 04:51:16.600,993.518776
4847497 *0001V,01/02/70 04:51:16.700,993.518397
4847606 *0001V,01/02/70 04:51:16.800,993.519728
4847699 *0001V,01/02/70 04:51:16.900,993.480053
4847809 *0001V,01/02/70 04:51:17.000,993.491024
4847902 *0001V,01/02/70 04:51:17.100,993.488345
4847996 *0001V,01/02/70 04:51:17.200,993.495667
4848105 *0001V,01/02/70 04:51:17.300,993.520826
4848199 *0001V,01/02/70 04:51:17.400,993.535075
4848308 *0001V,01/02/70 04:51:17.500,993.511293
4848401 *0001V,01/02/70 04:51:17.600,993.471106
4848495 *0001V,01/02/70 04:51:17.700,993.423018
4848604 *0001V,01/02/70 04:51:17.800,993.446488
4848698 *0001V,01/02/70 04:51:17.900,993.489997
4848807 *0001V,01/02/70 04:51:18.000,993.472588
4848901 *0001V,01/02/70 04:51:18.100,993.474494
4849010 *0001V,01/02/70 04:51:18.200,993.526403
4849103 *0001V,01/02/70 04:51:18.300,993.489328
4849197 *0001V,01/02/70 04:51:18.400,993.511130
4849306 *0001V,01/02/70 04:51:18.500,993.486054
4849400 *0001V,01/02/70 04:51:18.600,993.508826
4849509 *0001V,01/02/70 04:51:18.700,993.532325
4849603 *0001V,01/02/70 04:51:18.800,993.528798
4849696 *0001V,01/02/70 04:51:18.900,993.528513
4849805 *0001V,01/02/70 04:51:19.000,993.521610
4849899 *0001V,01/02/70 04:51:19.100,993.497503
4850008 *0001V,01/02/70 04:51:19.200,993.503501
4850102 *0001V,01/02/70 04:51:19.300,993.467111
4850195 *0001V,01/02/70 04:51:19.400,993.477107
4850305 *0001V,01/02/70 04:51:19.500,993.485302
4850398 *0001V,01/02/70 04:51:19.600,993.510384
4850507 *0001V,01/02/70 04:51:19.700,993.522871
4850601 *0001V,01/02/70 04:51:19.800,993.518626
4850710 *0001V,01/02/70 04:51:19.900,993.512743
4850804 *0001V,01/02/70 04:51:20.000,993.474687
4850897 *0001V,01/02/70 04:51:20.100,993.506921
4851007 *0001V,01/02/70 04:51:20.200,993.516473
4851100 *0001V,01/02/70 04:51:20.300,993.530931
4851209 *0001V,01/02/70 04:51:20.400,993.532306
4851303 *0001V,01/02/70 04:51:20.500,993.538445
4851397 *0001V,01/02/70 04:51:20.600,993.522290
4851506 *0001V,01/02/70 04:51:20.700,993.515519
4851599 *0001V,01/02/70 04:51:20.800,993.529060
4851709 *0001V,01/02/70 04:51:20.900,993.543043
4851802 *0001V,01/02/70 04:51:21.000,993.541811
4851896 *0001V,01/02/70 04:51:21.100,993.556696
4852005 *0001V,01/02/70 04:51:21.200,993.561312
4852099 *0001V,01/02/70 04:51:21.300,993.567208
4852208 *0001V,01/02/70 04:51:21.400,993.546593
4852301 *0001V,01/02/70 04:51:21.500,993.531981
4852395 *0001V,01/02/70 04:51:21.600,993.484706
4852504 *0001V,01/02/70 04:51:21.700,993.467550
4852598 *0001V,01/02/70 04:51:21.800,993.480715
4852707 *0001V,01/02/70 04:51:21.900,993.524262
4852801 *0001V,01/02/70 04:51:22.000,993.541783
4852910 *0001V,01/02/70 04:51:22.100,993.559466
4853003 *0001V,01/02/70 04:51:22.200,993.578188
4853097 *0001V,01/02/70 04:51:22.300,993.577711
4853206 *0001V,01/02/70 04:51:22.400,993.580548
4853300 *0001V,01/02/70 04:51:22.500,993.574095
4853409 *0001V,01/02/70 04:51:22.600,993.564135
4853503 *0001V,01/02/70 04:51:22.700,993.556129
4853596 *0001V,01/02/70 04:51:22.800,993.546059
4853705 *0001V,01/02/70 04:51:22.900,993.537004
4853799 *0001V,01/02/70 04:51:23.000,993.531057
4853908 *0001V,01/02/70 04:51:23.100,993.537639
4854002 *0001V,01/02/70 04:51:23.200,993.541921
4854095 *0001V,01/02/70 04:51:23.300,993.538112
4854205 *0001V,01/02/70 04:51:23.400,993.526637
4854298 *0001V,01/02/70 04:51:23.500,993.531338
4854407 *0001V,01/02/70 04:51:23.600,993.511437
4854501 *0001V,01/02/70 04:51:23.700,993.493975
4854610 *0001V,01/02/70 04:51:23.800,993.467991
4854704 *0001V,01/02/70 04:51:23.900,993.457869
4854797 *0001V,01/02/70 04:51:24.000,993.468621
4854907 *0001V,01/02/70 04:51:24.100,993.455459
4855000 *0001V,01/02/70 04:51:24.200,993.430735
4855109 *0001V,01/02/70 04:51:24.300,993.456964
4855203 *0001V,01/02/70 04:51:24.400,993.463365
4855297 *0001V,01/02/70 04:51:24.500,993.465290
4855406 *0001V,01/02/70 04:51:24.600,993.456121
4855499 *0001V,01/02/70 04:51:24.700,993.454110
4855609 *0001V,01/02/70 04:51:24.800,993.437646
4855702 *0001V,01/02/70 04:51:24.900,993.429891
4855796 *0001V,01/02/70 04:51:25.000,993.424247
4855905 *0001V,01/02/70 04:51:25.100,993.419383
4855999 *0001V,01/02/70 04:51:25.200,993.415312
4856108 *0001V,01/02/70 04:51:25.300,993.406123
4856201 *0001V,01/02/70 04:51:25.400,993.397870
4856295 *0001V,01/02/70 04:51:25.500,993.388574
4856404 *0001V,01/02/70 04:51:25.600,993.389598
4856498 *0001V,01/02/70 04:51:25.700,993.391198
4856607 *0001V,01/02/70 04:51:25.800,993.380881
4856701 *0001V,01/02/70 04:51:25.900,993.372043
4856810 *0001V,01/02/70 04:51:26.000,993.370508
4856903 *0001V,01/02/70 04:51:26.100,993.355353
4856997 *0001V,01/02/70 04:51:26.200,993.359749
4857106 *0001V,01/02/70 04:51:26.300,993.368805
4857200 *0001V,01/02/70 04:51:26.400,993.385911
4857309 *0001V,01/02/70 04:51:26.500,993.410335
4857403 *0001V,01/02/70 04:51:26.600,993.414000
4857496 *0001V,01/02/70 04:51:26.700,993.410854
4857605 *0001V,01/02/70 04:51:26.800,993.420119
4857699 *0001V,01/02/70 04:51:26.900,993.448046
4857808 *0001V,01/02/70 04:51:27.000,993.460453
4857902 *0001V,01/02/70 04:51:27.100,993.485261
4857995 *0001V,01/02/70 04:51:27.200,993.500884
4858105 *0001V,01/02/70 04:51:27.300,993.482939
4858198 *0001V,01/02/70 04:51:27.400,993.490975
4858307 *0001V,01/02/70 04:51:27.500,993.482269
4858401 *0001V,01/02/70 04:51:27.600,993.491519
4858510 *0001V,01/02/70 04:51:27.700,993.488846
4858604 *0001V,01/02/70 04:51:27.800,993.473130
4858697 *0001V,01/02/70 04:51:27.900,993.436715
4858807 *0001V,01/02/70 04:51:28.000,993.438561
4858900 *0001V,01/02/70 04:51:28.100,993.451576
4859009 *0001V,01/02/70 04:51:28.200,993.459309
4859103 *0001V,01/02/70 04:51:28.300,993.475306
4859197 *0001V,01/02/70 04:51:28.400,993.488724
4859306 *0001V,01/02/70 04:51:28.500,993.488869
4859399 *0001V,01/02/70 04:51:28.600,993.501837
4859509 *0001V,01/02/70 04:51:28.700,993.486849
4859602 *0001V,01/02/70 04:51:28.800,993.483769
4859696 *0001V,01/02/70 04:51:28.900,993.508801
4859805 *0001V,01/02/70 04:51:29.000,993.513236
4859899 *0001V,01/02/70 04:51:29.100,993.549786
4900008 *0001V,01/02/70 04:51:29.200,993.586714
4900101 *0001V,01/02/70 04:51:29.300,993.594026
4900195 *0001V,01/02/70 04:51:29.400,993.588269
4900304 *0001V,01/02/70 04:51:29.500,993.587499
4900398 *0001V,01/02/70 04:51:29.600,993.579708
4900507 *0001V,01/02/70 04:51:29.700,993.582504
4900601 *0001V,01/02/70 04:51:29.800,993.583493
4900710 *0001V,01/02/70 04:51:29.900,993.596867
4900803 *0001V,01/02/70 04:51:30.000,993.606614
4900897 *0001V,01/02/70 04:51:30.100,993.609793
4901006 *0001V,01/02/70 04:51:30.200,993.578891
4901100 *0001V,01/02/70 04:51:30.300,993.586874
4901209 *0001V,01/02/70 04:51:30.400,993.597666
4901303 *0001V,01/02/70 04:51:30.500,993.593039
4901396 *0001V,01/02/70 04:51:30.600,993.573581
4901505 *0001V,01/02/70 04:51:30.700,993.579639
4901599 *0001V,01/02/70 04:51:30.800,993.577004
4901708 *0001V,01/02/70 04:51:30.900,993.569513
4901802 *0001V,01/02/70 04:51:31.000,993.547269
4901895 *0001V,01/02/70 04:51:31.100,993.559597
4902005 *0001V,01/02/70 04:51:31.200,993.570432
4902098 *0001V,01/02/70 04:51:31.300,993.562062
4902207 *0001V,01/02/70 04:51:31.400,993.575679
4902301 *0001V,01/02/70 04:51:31.500,993.584993
4902410 *0001V,01/02/70 04:51:31.600,993.581632
4902504 *0001V,01/02/70 04:51:31.700,993.590574
4902597 *0001V,01/02/70 04:51:31.800,993.591697
4902707 *0001V,01/02/70 04:51:31.900,993.596791
4902800 *0001V,01/02/70 04:51:32.000,993.602934
4902909 *0001V,01/02/70 04:51:32.100,993.610029
4903003 *0001V,01/02/70 04:51:32.200,993.614108
4903097 *0001V,01/02/70 04:51:32.300,993.614307
4903206 *0001V,01/02/70 04:51:32.400,993.615524
4903299 *0001V,01/02/70 04:51:32.500,993.615108
4903409 *0001V,01/02/70 04:51:32.600,993.613155
4903502 *0001V,01/02/70 04:51:32.700,993.614395
4903596 *0001V,01/02/70 04:51:32.800,993.609805
4903705 *0001V,01/02/70 04:51:32.900,993.607442
4903799 *0001V,01/02/70 04:51:33.000,993.612633
4903908 *0001V,01/02/70 04:51:33.100,993.616563
4904001 *0001V,01/02/70 04:51:33.200,993.618455
4904111 *0001V,01/02/70 04:51:33.300,993.608807
4904204 *0001V,01/02/70 04:51:33.400,993.591418
4904298 *0001V,01/02/70 04:51:33.500,993.604316
4904407 *0001V,01/02/70 04:51:33.600,993.610889
4904501 *0001V,01/02/70 04:51:33.700,993.602789
4904610 *0001V,01/02/70 04:51:33.800,993.597418
4904703 *0001V,01/02/70 04:51:33.900,993.597126
4904797 *0001V,01/02/70 04:51:34.000,993.589641
4904906 *0001V,01/02/70 04:51:34.100,993.581645
4905000 *0001V,01/02/70 04:51:34.200,993.578009
4905109 *0001V,01/02/70 04:51:34.300,993.573463
4905203 *0001V,01/02/70 04:51:34.400,993.575895
4905296 *0001V,01/02/70 04:51:34.500,993.566694
4905405 *0001V,01/02/70 04:51:34.600,993.552638
4905499 *0001V,01/02/70 04:51:34.700,993.544077
4905608 *0001V,01/02/70 04:51:34.800,993.537204
4905702 *0001V,01/02/70 04:51:34.900,993.533605
4905795 *0001V,01/02/70 04:51:35.000,993.527582
4905905 *0001V,01/02/70 04:51:35.100,993.528131
4905998 *0001V,01/02/70 04:51:35.200,993.530519
4906107 *0001V,01/02/70 04:51:35.300,993.533812
4906201 *0001V,01/02/70 04:51:35.400,993.541467
4906310 *0001V,01/02/70 04:51:35.500,993.546587
4906404 *0001V,01/02/70 04:51:35.600,993.534032
4906497 *0001V,01/02/70 04:51:35.700,993.482508
4906607 *0001V,01/02/70 04:51:35.800,993.467950
4906700 *0001V,01/02/70 04:51:35.900,993.429856
4906809 *0001V,01/02/70 04:51:36.000,993.429919
4906903 *0001V,01/02/70 04:51:36.100,993.421272
4906997 *0001V,01/02/70 04:51:36.200,993.416355
4907106 *0001V,01/02/70 04:51:36.300,993.410613
4907199 *0001V,01/02/70 04:51:36.400,993.387326
4907309 *0001V,01/02/70 04:51:36.500,993.384954
4907402 *0001V,01/02/70 04:51:36.600,993.363127
4907496 *0001V,01/02/70 04:51:36.700,993.378796
4907605 *0001V,01/02/70 04:51:36.800,993.346893
4907699 *0001V,01/02/70 04:51:36.900,993.360320
4907808 *0001V,01/02/70 04:51:37.000,993.367084
4907901 *0001V,01/02/70 04:51:37.100,993.360412
4907995 *0001V,01/02/70 04:51:37.200,993.340911
4908104 *0001V,01/02/70 04:51:37.300,993.330758
4908198 *0001V,01/02/70 04:51:37.400,993.317989
4908307 *0001V,01/02/70 04:51:37.500,993.304454
4908401 *0001V,01/02/70 04:51:37.600,993.299127
4908510 *0001V,01/02/70 04:51:37.700,993.309537
4908603 *0001V,01/02/70 04:51:37.800,993.308455
4908697 *0001V,01/02/70 04:51:37.900,993.320942
4908806 *0001V,01/02/70 04:51:38.000,993.329249
4908900 *0001V,01/02/70 04:51:38.100,993.329119
4909009 *0001V,01/02/70 04:51:38.200,993.338059
4909103 *0001V,01/02/70 04:51:38.300,993.341956
4909196 *0001V,01/02/70 04:51:38.400,993.341409
4909305 *0001V,01/02/70 04:51:38.500,993.346078
4909399 *0001V,01/02/70 04:51:38.600,993.358710
4909508 *0001V,01/02/70 04:51:38.700,993.372570
4909602 *0001V,01/02/70 04:51:38.800,993.381038
4909695 *0001V,01/02/70 04:51:38.900,993.392482
4909805 *0001V,01/02/70 04:51:39.000,993.410980
4909898 *0001V,01/02/70 04:51:39.100,993.412438
4910007 *0001V,01/02/70 04:51:39.200,993.426411
4910101 *0001V,01/02/70 04:51:39.300,993.447950
4910210 *0001V,01/02/70 04:51:39.400,993.454970
4910304 *0001V,01/02/70 04:51:39.500,993.468171
4910397 *0001V,01/02/70 04:51:39.600,993.488964
4910507 *0001V,01/02/70 04:51:39.700,993.515917
4910600 *0001V,01/02/70 04:51:39.800,993.545753
4910709 *0001V,01/02/70 04:51:39.900,993.569782
4910803 *0001V,01/02/70 04:51:40.000,993.591018
4910897 *0001V,01/02/70 04:51:40.100,993.588166
4911006 *0001V,01/02/70 04:51:40.200,993.587195
4911099 *0001V,01/02/70 04:51:40.300,993.591338
4911209 *0001V,01/02/70 04:51:40.400,993.591341
4911302 *0001V,01/02/70 04:51:40.500,993.588266
4911396 *0001V,01/02/70 04:51:40.600,993.586984
4911505 *0001V,01/02/70 04:51:40.700,993.587387
4911599 *0001V,01/02/70 04:51:40.800,993.594944
4911708 *0001V,01/02/70 04:51:40.900,993.607163
4911801 *0001V,01/02/70 04:51:41.000,993.597917
4911911 *0001V,01/02/70 04:51:41.100,993.613915
4912004 *0001V,01/02/70 04:51:41.200,993.612225
4912098 *0001V,01/02/70 04:51:41.300,993.629359
4912207 *0001V,01/02/70 04:51:41.400,993.621545
4912301 *0001V,01/02/70 04:51:41.500,993.620700
4912410 *0001V,01/02/70 04:51:41.600,993.616646
4912503 *0001V,01/02/70 04:51:41.700,993.611056
4912597 *0001V,01/02/70 04:51:41.800,993.618134
4912706 *0001V,01/02/70 04:51:41.900,993.633237
4912800 *0001V,01/02/70 04:51:42.000,993.633795
4912909 *0001V,01/02/70 04:51:42.100,993.636385
4913003 *0001V,01/02/70 04:51:42.200,993.629224
4913096 *0001V,01/02/70 04:51:42.300,993.610925
4913205 *0001V,01/02/70 04:51:42.400,993.606673
4913299 *0001V,01/02/70 04:51:42.500,993.611839
4913408 *0001V,01/02/70 04:51:42.600,993.624887
4913502 *0001V,01/02/70 04:51:42.700,993.621192
4913595 *0001V,01/02/70 04:51:42.800,993.607001
4913705 *0001V,01/02/70 04:51:42.900,993.585801
4913798 *0001V,01/02/70 04:51:43.000,993.586121
4913907 *0001V,01/02/70 04:51:43.100,993.586642
4914001 *0001V,01/02/70 04:51:43.200,993.568103
4914110 *0001V,01/02/70 04:51:43.300,993.567269
4914204 *0001V,01/02/70 04:51:43.400,993.566733
4914297 *0001V,01/02/70 04:51:43.500,993.561916
4914407 *0001V,01/02/70 04:51:43.600,993.554800
4914500 *0001V,01/02/70 04:51:43.700,993.554208
4914609 *0001V,01/02/70 04:51:43.800,993.548267
4914703 *0001V,01/02/70 04:51:43.900,993.542266
4914797 *0001V,01/02/70 04:51:44.000,993.534035
4914906 *0001V,01/02/70 04:51:44.100,993.529503
4914999 *0001V,01/02/70 04:51:44.200,993.526654
4915109 *0001V,01/02/70 04:51:44.300,993.523663
4915202 *0001V,01/02/70 04:51:44.400,993.511305
4915296 *0001V,01/02/70 04:51:44.500,993.509376
4915405 *0001V,01/02/70 04:51:44.600,993.502892
4915499 *0001V,01/02/70 04:51:44.700,993.492538
4915608 *0001V,01/02/70 04:51:44.800,993.472957
4915701 *0001V,01/02/70 04:51:44.900,993.455544
4915811 *0001V,01/02/70 04:51:45.000,993.448642
4915904 *0001V,01/02/70 04:51:45.100,993.446304
4915998 *0001V,01/02/70 04:51:45.200,993.463510
4916107 *0001V,01/02/70 04:51:45.300,993.452625
4916201 *0001V,01/02/70 04:51:45.400,993.425070
4916310 *0001V,01/02/70 04:51:45.500,993.403340
4916403 *0001V,01/02/70 04:51:45.600,993.383332
4916497 *0001V,01/02/70 04:51:45.700,993.382350
4916606 *0001V,01/02/70 04:51:45.800,993.388873
4916700 *0001V,01/02/70 04:51:45.900,993.383869
4916809 *0001V,01/02/70 04:51:46.000,993.390668
4916903 *0001V,01/02/70 04:51:46.100,993.395803
4916996 *0001V,01/02/70 04:51:46.200,993.397585
4917105 *0001V,01/02/70 04:51:46.300,993.408007
4917199 *0001V,01/02/70 04:51:46.400,993.419680
4917308 *0001V,01/02/70 04:51:46.500,993.388270
4917402 *0001V,01/02/70 04:51:46.600,993.412116
4917495 *0001V,01/02/70 04:51:46.700,993.423572
4917605 *0001V,01/02/70 04:51:46.800,993.425960
4917698 *0001V,01/02/70 04:51:46.900,993.421092
4917807 *0001V,01/02/70 04:51:47.000,993.418856
4917901 *0001V,01/02/70 04:51:47.100,993.433570
4918010 *0001V,01/02/70 04:51:47.200,993.436695
4918104 *0001V,01/02/70 04:51:47.300,993.441302
4918197 *0001V,01/02/70 04:51:47.400,993.444906
4918307 *0001V,01/02/70 04:51:47.500,993.448173
4918400 *0001V,01/02/70 04:51:47.600,993.454525
4918509 *0001V,01/02/70 04:51:47.700,993.462447
4918603 *0001V,01/02/70 04:51:47.800,993.470370
4918697 *0001V,01/02/70 04:51:47.900,993.483479
4918806 *0001V,01/02/70 04:51:48.000,993.496756
4918899 *0001V,01/02/70 04:51:48.100,993.507411
4919009 *0001V,01/02/70 04:51:48.200,993.513672
4919102 *0001V,01/02/70 04:51:48.300,993.512680
4919196 *0001V,01/02/70 04:51:48.400,993.512901
4919305 *0001V,01/02/70 04:51:48.500,993.512896
4919399 *0001V,01/02/70 04:51:48.600,993.519345
4919508 *0001V,01/02/70 04:51:48.700,993.533682
4919601 *0001V,01/02/70 04:51:48.800,993.549866
4919695 *0001V,01/02/70 04:51:48.900,993.566898
4919804 *0001V,01/02/70 04:51:49.000,993.579628
4919898 *0001V,01/02/70 04:51:49.100,993.592221
4920007 *0001V,01/02/70 04:51:49.200,993.593210
4920101 *0001V,01/02/70 04:51:49.300,993.605488
4920210 *0001V,01/02/70 04:51:49.400,993.612605
4920303 *0001V,01/02/70 04:51:49.500,993.621227
4920397 *0001V,01/02/70 04:51:49.600,993.623004
4920506 *0001V,01/02/70 04:51:49.700,993.572760
4920600 *0001V,01/02/70 04:51:49.800,993.572026
4920709 *0001V,01/02/70 04:51:49.900,993.562117
4920803 *0001V,01/02/70 04:51:50.000,993.559713
4920896 *0001V,01/02/70 04:51:50.100,993.567779
4921005 *0001V,01/02/70 04:51:50.200,993.574371
4921099 *0001V,01/02/70 04:51:50.300,993.599628
4921208 *0001V,01/02/70 04:51:50.400,993.631398
4921302 *0001V,01/02/70 04:51:50.500,993.650585
4921395 *0001V,01/02/70 04:51:50.600,993.624186
4921505 *0001V,01/02/70 04:51:50.700,993.618724
4921598 *0001V,01/02/70 04:51:50.800,993.621619
4921707 *0001V,01/02/70 04:51:50.900,993.614279
4921801 *0001V,01/02/70 04:51:51.000,993.616599
4921910 *0001V,01/02/70 04:51:51.100,993.615973
4922004 *0001V,01/02/70 04:51:51.200,993.608501
4922097 *0001V,01/02/70 04:51:51.300,993.598512
4922207 *0001V,01/02/70 04:51:51.400,993.595528
4922300 *0001V,01/02/70 04:51:51.500,993.594008
4922409 *0001V,01/02/70 04:51:51.600,993.571551
4922503 *0001V,01/02/70 04:51:51.700,993.576904
4922597 *0001V,01/02/70 04:51:51.800,993.577879
4922706 *0001V,01/02/70 04:51:51.900,993.558823
4922799 *0001V,01/02/70 04:51:52.000,993.558169
4922909 *0001V,01/02/70 04:51:52.100,993.560835
4923002 *0001V,01/02/70 04:51:52.200,993.545563
4923096 *0001V,01/02/70 04:51:52.300,993.538053
4923205 *0001V,01/02/70 04:51:52.400,993.543246
4923299 *0001V,01/02/70 04:51:52.500,993.524217
4923408 *0001V,01/02/70 04:51:52.600,993.515754
4923501 *0001V,01/02/70 04:51:52.700,993.529796
4923595 *0001V,01/02/70 04:51:52.800,993.515596
4923704 *0001V,01/02/70 04:51:52.900,993.518465
4923798 *0001V,01/02/70 04:51:53.000,993.515066
4923907 *0001V,01/02/70 04:51:53.100,993.487226
4924001 *0001V,01/02/70 04:51:53.200,993.478318
4924110 *0001V,01/02/70 04:51:53.300,993.479739
4924203 *0001V,01/02/70 04:51:53.400,993.483521
4924297 *0001V,01/02/70 04:51:53.500,993.503916
4924406 *0001V,01/02/70 04:51:53.600,993.510166
4924500 *0001V,01/02/70 04:51:53.700,993.486431
4924609 *0001V,01/02/70 04:51:53.800,993.469967
4924703 *0001V,01/02/70 04:51:53.900,993.460983
4924796 *0001V,01/02/70 04:51:54.000,993.453041
4924905 *0001V,01/02/70 04:51:54.100,993.487646
4924999 *0001V,01/02/70 04:51:54.200,993.480048
4925108 *0001V,01/02/70 04:51:54.300,993.467083
4925202 *0001V,01/02/70 04:51:54.400,993.497152
4925295 *0001V,01/02/70 04:51:54.500,993.520338
4925405 *0001V,01/02/70 04:51:54.600,993.541760
4925498 *0001V,01/02/70 04:51:54.700,993.531211
4925607 *0001V,01/02/70 04:51:54.800,993.535755
4925701 *0001V,01/02/70 04:51:54.900,993.540240
4925810 *0001V,01/02/70 04:51:55.000,993.538479
4925904 *0001V,01/02/70 04:51:55.100,993.517135
4925997 *0001V,01/02/70 04:51:55.200,993.518650
4926107 *0001V,01/02/70 04:51:55.300,993.515519
4926200 *0001V,01/02/70 04:51:55.400,993.510759
4926309 *0001V,01/02/70 04:51:55.500,993.526318
4926403 *0001V,01/02/70 04:51:55.600,993.524820
4926497 *0001V,01/02/70 04:51:55.700,993.537092
4926606 *0001V,01/02/70 04:51:55.800,993.532671
4926699 *0001V,01/02/70 04:51:55.900,993.534419
4926809 *0001V,01/02/70 04:51:56.000,993.536555
4926902 *0001V,01/02/70 04:51:56.100,993.532521
4926996 *0001V,01/02/70 04:51:56.200,993.531756
4927105 *0001V,01/02/70 04:51:56.300,993.528933
4927199 *0001V,01/02/70 04:51:56.400,993.534141
4927308 *0001V,01/02/70 04:51:56.500,993.539497
4927401 *0001V,01/02/70 04:51:56.600,993.536437
4927511 *0001V,01/02/70 04:51:56.700,993.530418
4927604 *0001V,01/02/70 04:51:56.800,993.509910
4927698 *0001V,01/02/70 04:51:56.900,993.515971
4927807 *0001V,01/02/70 04:51:57.000,993.514543
4927901 *0001V,01/02/70 04:51:57.100,993.494164
4928010 *0001V,01/02/70 04:51:57.200,993.505672
4928103 *0001V,01/02/70 04:51:57.300,993.513705
4928197 *0001V,01/02/70 04:51:57.400,993.514317
4928306 *0001V,01/02/70 04:51:57.500,993.517364
4928400 *0001V,01/02/70 04:51:57.600,993.522573
4928509 *0001V,01/02/70 04:51:57.700,993.523962
4928603 *0001V,01/02/70 04:51:57.800,993.523592
4928696 *0001V,01/02/70 04:51:57.900,993.525416
4928805 *0001V,01/02/70 04:51:58.000,993.528218
4928899 *0001V,01/02/70 04:51:58.100,993.520844
4929008 *0001V,01/02/70 04:51:58.200,993.513308
4929102 *0001V,01/02/70 04:51:58.300,993.498529
4929195 *0001V,01/02/70 04:51:58.400,993.484228
4929305 *0001V,01/02/70 04:51:58.500,993.473312
4929398 *0001V,01/02/70 04:51:58.600,993.469087
4929507 *0001V,01/02/70 04:51:58.700,993.467394
4929601 *0001V,01/02/70 04:51:58.800,993.461680
4929695 *0001V,01/02/70 04:51:58.900,993.453849
4929804 *0001V,01/02/70 04:51:59.000,993.450154
4929897 *0001V,01/02/70 04:51:59.100,993.443272
4930007 *0001V,01/02/70 04:51:59.200,993.439267
4930100 *0001V,01/02/70 04:51:59.300,993.436812
4930209 *0001V,01/02/70 04:51:59.400,993.434007
4930303 *0001V,01/02/70 04:51:59.500,993.432951
4930397 *0001V,01/02/70 04:51:59.600,993.432273
4930506 *0001V,01/02/70 04:51:59.700,993.430841
4930599 *0001V,01/02/70 04:51:59.800,993.430476
4930709 *0001V,01/02/70 04:51:59.900,993.428443
4930802 *0001V,01/02/70 04:52:00.000,993.423066
4930896 *0001V,01/02/70 04:52:00.100,993.422752
4931005 *0001V,01/02/70 04:52:00.200,993.423402
4931099 *0001V,01/02/70 04:52:00.300,993.428059
4931208 *0001V,01/02/70 04:52:00.400,993.426945
4931301 *0001V,01/02/70 04:52:00.500,993.429072
4931395 *0001V,01/02/70 04:52:00.600,993.431333
4931504 *0001V,01/02/70 04:52:00.700,993.449784
4931598 *0001V,01/02/70 04:52:00.800,993.464052
4931707 *0001V,01/02/70 04:52:00.900,993.469463
4931801 *0001V,01/02/70 04:52:01.000,993.478357
4931910 *0001V,01/02/70 04:52:01.100,993.486538
4932003 *0001V,01/02/70 04:52:01.200,993.493756
4932097 *0001V,01/02/70 04:52:01.300,993.504120
4932206 *0001V,01/02/70 04:52:01.400,993.519235
4932300 *0001V,01/02/70 04:52:01.500,993.527506
4932409 *0001V,01/02/70 04:52:01.600,993.537659
4932503 *0001V,01/02/70 04:52:01.700,993.542724
4932596 *0001V,01/02/70 04:52:01.800,993.543792
4932705 *0001V,01/02/70 04:52:01.900,993.546853
4932799 *0001V,01/02/70 04:52:02.000,993.542699
4932908 *0001V,01/02/70 04:52:02.100,993.554717
4933002 *0001V,01/02/70 04:52:02.200,993.556107
4933095 *0001V,01/02/70 04:52:02.300,993.562228
4933205 *0001V,01/02/70 04:52:02.400,993.576389
4933298 *0001V,01/02/70 04:52:02.500,993.543801
4933407 *0001V,01/02/70 04:52:02.600,993.544481
4933501 *0001V,01/02/70 04:52:02.700,993.554222
4933610 *0001V,01/02/70 04:52:02.800,993.537950
4933704 *0001V,01/02/70 04:52:02.900,993.536759
4933797 *0001V,01/02/70 04:52:03.000,993.539464
4933907 *0001V,01/02/70 04:52:03.100,993.538316
4934000 *0001V,01/02/70 04:52:03.200,993.536606
4934109 *0001V,01/02/70 04:52:03.300,993.506036
4934203 *0001V,01/02/70 04:52:03.400,993.504181
4934297 *0001V,01/02/70 04:52:03.500,993.521634
4934406 *0001V,01/02/70 04:52:03.600,993.495032
4934499 *0001V,01/02/70 04:52:03.700,993.490810
4934609 *0001V,01/02/70 04:52:03.800,993.491968
4934702 *0001V,01/02/70 04:52:03.900,993.487076
4934796 *0001V,01/02/70 04:52:04.000,993.473585
4934905 *0001V,01/02/70 04:52:04.100,993.451941
4934999 *0001V,01/02/70 04:52:04.200,993.444591
4935108 *0001V,01/02/70 04:52:04.300,993.435724
4935201 *0001V,01/02/70 04:52:04.400,993.427574
4935295 *0001V,01/02/70 04:52:04.500,993.434759
4935404 *0001V,01/02/70 04:52:04.600,993.439531
4935498 *0001V,01/02/70 04:52:04.700,993.441083
4935607 *0001V,01/02/70 04:52:04.800,993.430016
4935701 *0001V,01/02/70 04:52:04.900,993.428752
4935810 *0001V,01/02/70 04:52:05.000,993.456697
4935903 *0001V,01/02/70 04:52:05.100,993.463699
4935997 *0001V,01/02/70 04:52:05.200,993.468951
4936106 *0001V,01/02/70 04:52:05.300,993.466136
4936200 *0001V,01/02/70 04:52:05.400,993.464340
4936309 *0001V,01/02/70 04:52:05.500,993.487286
4936403 *0001V,01/02/70 04:52:05.600,993.492924
4936496 *0001V,01/02/70 04:52:05.700,993.480175
4936605 *0001V,01/02/70 04:52:05.800,993.478530
4936699 *0001V,01/02/70 04:52:05.900,993.473498
4936808 *0001V,01/02/70 04:52:06.000,993.481651
4936902 *0001V,01/02/70 04:52:06.100,993.484841
4936995 *0001V,01/02/70 04:52:06.200,993.482498
4937105 *0001V,01/02/70 04:52:06.300,993.486033
4937198 *0001V,01/02/70 04:52:06.400,993.488552
4937307 *0001V,01/02/70 04:52:06.500,993.479639
4937401 *0001V,01/02/70 04:52:06.600,993.460317
4937495 *0001V,01/02/70 04:52:06.700,993.464552
4937604 *0001V,01/02/70 04:52:06.800,993.486197
4937697 *0001V,01/02/70 04:52:06.900,993.482856
4937807 *0001V,01/02/70 04:52:07.000,993.506338
4937900 *0001V,01/02/70 04:52:07.100,993.501320
4938009 *0001V,01/02/70 04:52:07.200,993.471423
4938103 *0001V,01/02/70 04:52:07.300,993.453308
4938197 *0001V,01/02/70 04:52:07.400,993.479371
4938306 *0001V,01/02/70 04:52:07.500,993.500572
4938399 *0001V,01/02/70 04:52:07.600,993.517541
4938509 *0001V,01/02/70 04:52:07.700,993.514909
4938602 *0001V,01/02/70 04:52:07.800,993.486279
4938696 *0001V,01/02/70 04:52:07.900,993.483797
4938805 *0001V,01/02/70 04:52:08.000,993.498130
4938899 *0001V,01/02/70 04:52:08.100,993.504470
4939008 *0001V,01/02/70 04:52:08.200,993.500913
4939101 *0001V,01/02/70 04:52:08.300,993.514939
4939195 *0001V,01/02/70 04:52:08.400,993.521962
4939304 *0001V,01/02/70 04:52:08.500,993.522160
4939398 *0001V,01/02/70 04:52:08.600,993.506631
4939507 *0001V,01/02/70 04:52:08.700,993.506267
4939601 *0001V,01/02/70 04:52:08.800,993.501627
4939710 *0001V,01/02/70 04:52:08.900,993.482572
4939803 *0001V,01/02/70 04:52:09.000,993.514645
4939897 *0001V,01/02/70 04:52:09.100,993.519453
4940006 *0001V,01/02/70 04:52:09.200,993.499233
4940100 *0001V,01/02/70 04:52:09.300,993.481210
4940209 *0001V,01/02/70 04:52:09.400,993.470209
4940303 *0001V,01/02/70 04:52:09.500,993.452679
4940396 *0001V,01/02/70 04:52:09.600,993.457059
4940505 *0001V,01/02/70 04:52:09.700,993.457265
4940599 *0001V,01/02/70 04:52:09.800,993.462786
4940708 *0001V,01/02/70 04:52:09.900,993.441791
4940802 *0001V,01/02/70 04:52:10.000,993.418852
4940895 *0001V,01/02/70 04:52:10.100,993.412397
4941005 *0001V,01/02/70 04:52:10.200,993.406263
4941098 *0001V,01/02/70 04:52:10.300,993.406926
4941207 *0001V,01/02/70 04:52:10.400,993.413626
4941301 *0001V,01/02/70 04:52:10.500,993.426566
4941410 *0001V,01/02/70 04:52:10.600,993.430700
4941504 *0001V,01/02/70 04:52:10.700,993.434560
4941597 *0001V,01/02/70 04:52:10.800,993.439010
4941707 *0001V,01/02/70 04:52:10.900,993.444680
4941800 *0001V,01/02/70 04:52:11.000,993.441455
4941909 *0001V,01/02/70 04:52:11.100,993.449220
4942003 *0001V,01/02/70 04:52:11.200,993.454133
4942097 *0001V,01/02/70 04:52:11.300,993.451779
4942206 *0001V,01/02/70 04:52:11.400,993.448246
4942299 *0001V,01/02/70 04:52:11.500,993.465492
4942409 *0001V,01/02/70 04:52:11.600,993.464436
4942502 *0001V,01/02/70 04:52:11.700,993.466013
4942596 *0001V,01/02/70 04:52:11.800,993.466515
4942705 *0001V,01/02/70 04:52:11.900,993.479436
4942799 *0001V,01/02/70 04:52:12.000,993.470421
4942908 *0001V,01/02/70 04:52:12.100,993.483416
4943001 *0001V,01/02/70 04:52:12.200,993.493683
4943095 *0001V,01/02/70 04:52:12.300,993.493437
4943204 *0001V,01/02/70 04:52:12.400,993.508897
4943298 *0001V,01/02/70 04:52:12.500,993.528862
4943407 *0001V,01/02/70 04:52:12.600,993.537813
4943501 *0001V,01/02/70 04:52:12.700,993.555664
4943610 *0001V,01/02/70 04:52:12.800,993.569817
4943703 *0001V,01/02/70 04:52:12.900,993.581536
4943797 *0001V,01/02/70 04:52:13.000,993.596223
4943906 *0001V,01/02/70 04:52:13.100,993.613236
4944000 *0001V,01/02/70 04:52:13.200,993.620661
4944109 *0001V,01/02/70 04:52:13.300,993.622260
4944203 *0001V,01/02/70 04:52:13.400,993.619110
4944296 *0001V,01/02/70 04:52:13.500,993.619362
4944405 *0001V,01/02/70 04:52:13.600,993.602993
4944499 *0001V,01/02/70 04:52:13.700,993.573402
4944608 *0001V,01/02/70 04:52:13.800,993.552092
4944702 *0001V,01/02/70 04:52:13.900,993.555105
4944795 *0001V,01/02/70 04:52:14.000,993.556353
4944905 *0001V,01/02/70 04:52:14.100,993.551321
4944998 *0001V,01/02/70 04:52:14.200,993.538139
4945107 *0001V,01/02/70 04:52:14.300,993.523120
4945201 *0001V,01/02/70 04:52:14.400,993.516782
4945310 *0001V,01/02/70 04:52:14.500,993.500338
4945404 *0001V,01/02/70 04:52:14.600,993.488912
4945497 *0001V,01/02/70 04:52:14.700,993.507927
4945607 *0001V,01/02/70 04:52:14.800,993.509486
4945700 *0001V,01/02/70 04:52:14.900,993.496899
4945809 *0001V,01/02/70 04:52:15.000,993.487600
4945903 *0001V,01/02/70 04:52:15.100,993.480855
4945997 *0001V,01/02/70 04:52:15.200,993.483347
4946106 *0001V,01/02/70 04:52:15.300,993.481987
4946199 *0001V,01/02/70 04:52:15.400,993.481553
4946309 *0001V,01/02/70 04:52:15.500,993.477389
4946402 *0001V,01/02/70 04:52:15.600,993.478355
4946496 *0001V,01/02/70 04:52:15.700,993.488037
4946605 *0001V,01/02/70 04:52:15.800,993.476849
4946699 *0001V,01/02/70 04:52:15.900,993.465755
4946808 *0001V,01/02/70 04:52:16.000,993.474694
4946901 *0001V,01/02/70 04:52:16.100,993.481261
4946995 *0001V,01/02/70 04:52:16.200,993.478135
4947104 *0001V,01/02/70 04:52:16.300,993.475694
4947198 *0001V,01/02/70 04:52:16.400,993.493724
4947307 *0001V,01/02/70 04:52:16.500,993.487229
4947401 *0001V,01/02/70 04:52:16.600,993.472137
4947510 *0001V,01/02/70 04:52:16.700,993.466908
4947603 *0001V,01/02/70 04:52:16.800,993.459822
4947697 *0001V,01/02/70 04:52:16.900,993.456151
4947806 *0001V,01/02/70 04:52:17.000,993.444116
4947900 *0001V,01/02/70 04:52:17.100,993.428453
4948009 *0001V,01/02/70 04:52:17.200,993.442248
4948103 *0001V,01/02/70 04:52:17.300,993.433973
4948196 *0001V,01/02/70 04:52:17.400,993.440056
4948305 *0001V,01/02/70 04:52:17.500,993.435470
4948399 *0001V,01/02/70 04:52:17.600,993.446610
4948508 *0001V,01/02/70 04:52:17.700,993.436733
4948602 *0001V,01/02/70 04:52:17.800,993.442219
4948695 *0001V,01/02/70 04:52:17.900,993.434763
4948805 *0001V,01/02/70 04:52:18.000,993.433561
4948898 *0001V,01/02/70 04:52:18.100,993.430823
4949007 *0001V,01/02/70 04:52:18.200,993.442888
4949101 *0001V,01/02/70 04:52:18.300,993.435486
4949210 *0001V,01/02/70 04:52:18.400,993.426265
4949304 *0001V,01/02/70 04:52:18.500,993.448227
4949397 *0001V,01/02/70 04:52:18.600,993.453391
4949507 *0001V,01/02/70 04:52:18.700,993.462659
4949600 *0001V,01/02/70 04:52:18.800,993.446130
4949709 *0001V,01/02/70 04:52:18.900,993.444820
4949803 *0001V,01/02/70 04:52:19.000,993.471942
4949897 *0001V,01/02/70 04:52:19.100,993.472898
4950006 *0001V,01/02/70 04:52:19.200,993.480697
4950099 *0001V,01/02/70 04:52:19.300,993.477622
4950209 *0001V,01/02/70 04:52:19.400,993.470912
4950302 *0001V,01/02/70 04:52:19.500,993.457232
4950396 *0001V,01/02/70 04:52:19.600,993.452339
4950505 *0001V,01/02/70 04:52:19.700,993.441543
4950599 *0001V,01/02/70 04:52:19.800,993.439213
4950708 *0001V,01/02/70 04:52:19.900,993.440364
4950801 *0001V,01/02/70 04:52:20.000,993.433923
4950895 *0001V,01/02/70 04:52:20.100,993.432853
4951004 *0001V,01/02/70 04:52:20.200,993.410326
4951098 *0001V,01/02/70 04:52:20.300,993.399531
4951207 *0001V,01/02/70 04:52:20.400,993.411011
4951301 *0001V,01/02/70 04:52:20.500,993.411911
4951410 *0001V,01/02/70 04:52:20.600,993.417963
4951503 *0001V,01/02/70 04:52:20.700,993.423588
4951597 *0001V,01/02/70 04:52:20.800,993.420922
4951706 *0001V,01/02/70 04:52:20.900,993.431500
4951800 *0001V,01/02/70 04:52:21.000,993.449356
4951909 *0001V,01/02/70 04:52:21.100,993.465672
4952003 *0001V,01/02/70 04:52:21.200,993.488726
4952096 *0001V,01/02/70 04:52:21.300,993.506671
4952205 *0001V,01/02/70 04:52:21.400,993.518196
4952299 *0001V,01/02/70 04:52:21.500,993.517283
4952408 *0001V,01/02/70 04:52:21.600,993.520309
4952502 *0001V,01/02/70 04:52:21.700,993.528824
4952595 *0001V,01/02/70 04:52:21.800,993.529813
4952705 *0001V,01/02/70 04:52:21.900,993.538568
4952798 *0001V,01/02/70 04:52:22.000,993.538871
4952907 *0001V,01/02/70 04:52:22.100,993.542615
4953001 *0001V,01/02/70 04:52:22.200,993.545245
4953110 *0001V,01/02/70 04:52:22.300,993.543197
4953204 *0001V,01/02/70 04:52:22.400,993.548066
4953297 *0001V,01/02/70 04:52:22.500,993.557455
4953407 *0001V,01/02/70 04:52:22.600,993.564345
4953500 *0001V,01/02/70 04:52:22.700,993.580534
4953609 *0001V,01/02/70 04:52:22.800,993.582003
4953703 *0001V,01/02/70 04:52:22.900,993.595420
4953797 *0001V,01/02/70 04:52:23.000,993.601563
4953906 *0001V,01/02/70 04:52:23.100,993.611643
4953999 *0001V,01/02/70 04:52:23.200,993.614211
4954109 *0001V,01/02/70 04:52:23.300,993.619062
4954202 *0001V,01/02/70 04:52:23.400,993.621456
4954296 *0001V,01/02/70 04:52:23.500,993.628991
4954405 *0001V,01/02/70 04:52:23.600,993.629036
4954499 *0001V,01/02/70 04:52:23.700,993.619019
4954608 *0001V,01/02/70 04:52:23.800,993.614926
4954701 *0001V,01/02/70 04:52:23.900,993.625174
4954795 *0001V,01/02/70 04:52:24.000,993.634707
4954904 *0001V,01/02/70 04:52:24.100,993.641780
4954998 *0001V,01/02/70 04:52:24.200,993.648398
4955107 *0001V,01/02/70 04:52:24.300,993.648965
4955201 *0001V,01/02/70 04:52:24.400,993.648689
4955310 *0001V,01/02/70 04:52:24.500,993.655011
4955403 *0001V,01/02/70 04:52:24.600,993.656000
4955497 *0001V,01/02/70 04:52:24.700,993.673512
4955606 *0001V,01/02/70 04:52:24.800,993.687836
4955700 *0001V,01/02/70 04:52:24.900,993.704701
4955809 *0001V,01/02/70 04:52:25.000,993.724317
4955903 *0001V,01/02/70 04:52:25.100,993.723938
4955996 *0001V,01/02/70 04:52:25.200,993.725949
4956105 *0001V,01/02/70 04:52:25.300,993.729680
4956199 *0001V,01/02/70 04:52:25.400,993.723989
4956308 *0001V,01/02/70 04:52:25.500,993.707727
4956402 *0001V,01/02/70 04:52:25.600,993.689822
4956495 *0001V,01/02/70 04:52:25.700,993.710559
4956605 *0001V,01/02/70 04:52:25.800,993.707268
4956698 *0001V,01/02/70 04:52:25.900,993.705998
4956807 *0001V,01/02/70 04:52:26.000,993.698569
4956901 *0001V,01/02/70 04:52:26.100,993.709948
4957010 *0001V,01/02/70 04:52:26.200,993.709482
4957104 *0001V,01/02/70 04:52:26.300,993.696519
4957197 *0001V,01/02/70 04:52:26.400,993.696644
4957307 *0001V,01/02/70 04:52:26.500,993.694730
4957400 *0001V,01/02/70 04:52:26.600,993.682636
4957509 *0001V,01/02/70 04:52:26.700,993.681684
4957603 *0001V,01/02/70 04:52:26.800,993.671067
4957697 *0001V,01/02/70 04:52:26.900,993.670977
4957806 *0001V,01/02/70 04:52:27.000,993.656249
4957899 *0001V,01/02/70 04:52:27.100,993.648926
4958009 *0001V,01/02/70 04:52:27.200,993.639401
4958102 *0001V,01/02/70 04:52:27.300,993.636304
4958196 *0001V,01/02/70 04:52:27.400,993.623988
4958305 *0001V,01/02/70 04:52:27.500,993.618641
4958399 *0001V,01/02/70 04:52:27.600,993.609531
4958508 *0001V,01/02/70 04:52:27.700,993.608099
4958601 *0001V,01/02/70 04:52:27.800,993.594548
4958695 *0001V,01/02/70 04:52:27.900,993.580915
4958804 *0001V,01/02/70 04:52:28.000,993.585398
4958898 *0001V,01/02/70 04:52:28.100,993.571434
4959007 *0001V,01/02/70 04:52:28.200,993.555352
4959101 *0001V,01/02/70 04:52:28.300,993.530489
4959210 *0001V,01/02/70 04:52:28.400,993.517067
4959303 *0001V,01/02/70 04:52:28.500,993.500712
4959397 *0001V,01/02/70 04:52:28.600,993.487473
4959506 *0001V,01/02/70 04:52:28.700,993.458912
4959600 *0001V,01/02/70 04:52:28.800,993.461315
4959709 *0001V,01/02/70 04:52:28.900,993.440444
4959803 *0001V,01/02/70 04:52:29.000,993.425951
4959896 *0001V,01/02/70 04:52:29.100,993.417609
5000005 *0001V,01/02/70 04:52:29.200,993.403491
5000099 *0001V,01/02/70 04:52:29.300,993.397110
5000208 *0001V,01/02/70 04:52:29.400,993.383386
5000302 *0001V,01/02/70 04:52:29.500,993.367752
5000395 *0001V,01/02/70 04:52:29.600,993.352048
5000505 *0001V,01/02/70 04:52:29.700,993.330469
5000598 *0001V,01/02/70 04:52:29.800,993.313824
5000707 *0001V,01/02/70 04:52:29.900,993.288936
5000801 *0001V,01/02/70 04:52:30.000,993.262666
5000910 *0001V,01/02/70 04:52:30.100,993.258098
5001004 *0001V,01/02/70 04:52:30.200,993.277104
5001097 *0001V,01/02/70 04:52:30.300,993.314827
5001207 *0001V,01/02/70 04:52:30.400,993.318633
5001300 *0001V,01/02/70 04:52:30.500,993.312227
5001409 *0001V,01/02/70 04:52:30.600,993.314954
5001503 *0001V,01/02/70 04:52:30.700,993.305857
5001597 *0001V,01/02/70 04:52:30.800,993.315998
5001706 *0001V,01/02/70 04:52:30.900,993.317801
5001799 *0001V,01/02/70 04:52:31.000,993.309208
5001909 *0001V,01/02/70 04:52:31.100,993.303223
5002002 *0001V,01/02/70 04:52:31.200,993.300941
5002096 *0001V,01/02/70 04:52:31.300,993.293769
5002205 *0001V,01/02/70 04:52:31.400,993.299799
5002299 *0001V,01/02/70 04:52:31.500,993.299950
5002408 *0001V,01/02/70 04:52:31.600,993.300548
5002501 *0001V,01/02/70 04:52:31.700,993.307107
5002595 *0001V,01/02/70 04:52:31.800,993.303170
5002704 *0001V,01/02/70 04:52:31.900,993.312307
5002798 *0001V,01/02/70 04:52:32.000,993.315622
5002907 *0001V,01/02/70 04:52:32.100,993.331762
5003001 *0001V,01/02/70 04:52:32.200,993.346312
5003110 *0001V,01/02/70 04:52:32.300,993.339846
5003203 *0001V,01/02/70 04:52:32.400,993.317738
5003297 *0001V,01/02/70 04:52:32.500,993.326961
5003406 *0001V,01/02/70 04:52:32.600,993.320891
5003500 *0001V,01/02/70 04:52:32.700,993.325930
5003609 *0001V,01/02/70 04:52:32.800,993.334069
5003703 *0001V,01/02/70 04:52:32.900,993.339620
5003796 *0001V,01/02/70 04:52:33.000,993.321177
5003905 *0001V,01/02/70 04:52:33.100,993.330343
5003999 *0001V,01/02/70 04:52:33.200,993.362596
5004108 *0001V,01/02/70 04:52:33.300,993.382432
5004202 *0001V,01/02/70 04:52:33.400,993.401839
5004295 *0001V,01/02/70 04:52:33.500,993.393306
5004405 *0001V,01/02/70 04:52:33.600,993.413265
5004498 *0001V,01/02/70 04:52:33.700,993.426567
5004607 *0001V,01/02/70 04:52:33.800,993.422238
5004701 *0001V,01/02/70 04:52:33.900,993.437129
5004810 *0001V,01/02/70 04:52:34.000,993.454608
5004904 *0001V,01/02/70 04:52:34.100,993.463878
5004997 *0001V,01/02/70 04:52:34.200,993.476470
5005107 *0001V,01/02/70 04:52:34.300,993.471069
5005200 *0001V,01/02/70 04:52:34.400,993.482115
5005309 *0001V,01/02/70 04:52:34.500,993.495573
5005403 *0001V,01/02/70 04:52:34.600,993.486947
5005497 *0001V,01/02/70 04:52:34.700,993.489258
5005606 *0001V,01/02/70 04:52:34.800,993.493394
5005699 *0001V,01/02/70 04:52:34.900,993.499920
5005809 *0001V,01/02/70 04:52:35.000,993.493612
5005902 *0001V,01/02/70 04:52:35.100,993.493822
5005996 *0001V,01/02/70 04:52:35.200,993.494810
5006105 *0001V,01/02/70 04:52:35.300,993.492563
5006199 *0001V,01/02/70 04:52:35.400,993.497187
5006308 *0001V,01/02/70 04:52:35.500,993.505369
5006401 *0001V,01/02/70 04:52:35.600,993.517236
5006495 *0001V,01/02/70 04:52:35.700,993.526885
5006604 *0001V,01/02/70 04:52:35.800,993.534023
5006698 *0001V,01/02/70 04:52:35.900,993.538795
5006807 *0001V,01/02/70 04:52:36.000,993.543358
5006901 *0001V,01/02/70 04:52:36.100,993.542447
5007010 *0001V,01/02/70 04:52:36.200,993.565718
5007103 *0001V,01/02/70 04:52:36.300,993.579661
5007197 *0001V,01/02/70 04:52:36.400,993.589423
5007306 *0001V,01/02/70 04:52:36.500,993.589668
5007400 *0001V,01/02/70 04:52:36.600,993.592577
5007509 *0001V,01/02/70 04:52:36.700,993.604556
5007603 *0001V,01/02/70 04:52:36.800,993.611692
5007696 *0001V,01/02/70 04:52:36.900,993.614108
5007805 *0001V,01/02/70 04:52:37.000,993.614398
5007899 *0001V,01/02/70 04:52:37.100,993.621051
5008008 *0001V,01/02/70 04:52:37.200,993.630146
5008102 *0001V,01/02/70 04:52:37.300,993.645101
5008195 *0001V,01/02/70 04:52:37.400,993.666130
5008305 *0001V,01/02/70 04:52:37.500,993.687627
5008398 *0001V,01/02/70 04:52:37.600,993.701766
5008507 *0001V,01/02/70 04:52:37.700,993.716875
5008601 *0001V,01/02/70 04:52:37.800,993.732237
5008695 *0001V,01/02/70 04:52:37.900,993.744786
5008804 *0001V,01/02/70 04:52:38.000,993.756865
5008897 *0001V,01/02/70 04:52:38.100,993.762536
5009007 *0001V,01/02/70 04:52:38.200,993.764691
5009100 *0001V,01/02/70 04:52:38.300,993.767524
5009209 *0001V,01/02/70 04:52:38.400,993.752533
5009303 *0001V,01/02/70 04:52:38.500,993.736453
5009397 *0001V,01/02/70 04:52:38.600,993.747757
5009506 *0001V,01/02/70 04:52:38.700,993.750675
5009599 *0001V,01/02/70 04:52:38.800,993.738485
5009709 *0001V,01/02/70 04:52:38.900,993.733676
5009802 *0001V,01/02/70 04:52:39.000,993.737582
5009896 *0001V,01/02/70 04:52:39.100,993.729727
5010005 *0001V,01/02/70 04:52:39.200,993.702129
5010099 *0001V,01/02/70 04:52:39.300,993.681961
5010208 *0001V,01/02/70 04:52:39.400,993.676780
5010301 *0001V,01/02/70 04:52:39.500,993.663662
5010395 *0001V,01/02/70 04:52:39.600,993.640017
5010504 *0001V,01/02/70 04:52:39.700,993.622334
5010598 *0001V,01/02/70 04:52:39.800,993.605413
5010707 *0001V,01/02/70 04:52:39.900,993.594953
5010801 *0001V,01/02/70 04:52:40.000,993.574896
5010910 *0001V,01/02/70 04:52:40.100,993.559650
5011003 *0001V,01/02/70 04:52:40.200,993.548006
5011097 *0001V,01/02/70 04:52:40.300,993.536065
5011206 *0001V,01/02/70 04:52:40.400,993.523064
5011300 *0001V,01/02/70 04:52:40.500,993.524674
5011409 *0001V,01/02/70 04:52:40.600,993.498869
5011503 *0001V,01/02/70 04:52:40.700,993.488827
5011596 *0001V,01/02/70 04:52:40.800,993.487148
5011705 *0001V,01/02/70 04:52:40.900,993.472411
5011799 *0001V,01/02/70 04:52:41.000,993.480293
5011908 *0001V,01/02/70 04:52:41.100,993.463387
5012002 *0001V,01/02/70 04:52:41.200,993.451290
5012095 *0001V,01/02/70 04:52:41.300,993.431778
5012205 *0001V,01/02/70 04:52:41.400,993.449987
5012298 *0001V,01/02/70 04:52:41.500,993.452395
5012407 *0001V,01/02/70 04:52:41.600,993.446972
5012501 *0001V,01/02/70 04:52:41.700,993.436354
5012595 *0001V,01/02/70 04:52:41.800,993.427557
5012704 *0001V,01/02/70 04:52:41.900,993.419239
5012797 *0001V,01/02/70 04:52:42.000,993.413044
5012907 *0001V,01/02/70 04:52:42.100,993.411970
5013000 *0001V,01/02/70 04:52:42.200,993.413919
5013109 *0001V,01/02/70 04:52:42.300,993.399316
5013203 *0001V,01/02/70 04:52:42.400,993.395726
5013297 *0001V,01/02/70 04:52:42.500,993.390763
5013406 *0001V,01/02/70 04:52:42.600,993.383729
5013499 *0001V,01/02/70 04:52:42.700,993.385657
5013609 *0001V,01/02/70 04:52:42.800,993.376328
5013702 *0001V,01/02/70 04:52:42.900,993.376808
5013796 *0001V,01/02/70 04:52:43.000,993.373335
5013905 *0001V,01/02/70 04:52:43.100,993.374073
5013999 *0001V,01/02/70 04:52:43.200,993.375966
5014108 *0001V,01/02/70 04:52:43.300,993.366352
5014201 *0001V,01/02/70 04:52:43.400,993.370929
5014295 *0001V,01/02/70 04:52:43.500,993.357121
5014404 *0001V,01/02/70 04:52:43.600,993.368113
5014498 *0001V,01/02/70 04:52:43.700,993.381033
5014607 *0001V,01/02/70 04:52:43.800,993.386038
5014701 *0001V,01/02/70 04:52:43.900,993.386236
5014810 *0001V,01/02/70 04:52:44.000,993.388031
5014903 *0001V,01/02/70 04:52:44.100,993.375947
5014997 *0001V,01/02/70 04:52:44.200,993.363652
5015106 *0001V,01/02/70 04:52:44.300,993.379193
5015200 *0001V,01/02/70 04:52:44.400,993.390432
5015309 *0001V,01/02/70 04:52:44.500,993.399389
5015403 *0001V,01/02/70 04:52:44.600,993.408130
5015496 *0001V,01/02/70 04:52:44.700,993.381326
5015605 *0001V,01/02/70 04:52:44.800,993.346033
5015699 *0001V,01/02/70 04:52:44.900,993.367352
5015808 *0001V,01/02/70 04:52:45.000,993.394651
5015902 *0001V,01/02/70 04:52:45.100,993.411058
5015995 *0001V,01/02/70 04:52:45.200,993.415257
5016105 *0001V,01/02/70 04:52:45.300,993.421222
5016198 *0001V,01/02/70 04:52:45.400,993.428350
5016307 *0001V,01/02/70 04:52:45.500,993.419840
5016401 *0001V,01/02/70 04:52:45.600,993.425243
5016495 *0001V,01/02/70 04:52:45.700,993.438727
5016604 *0001V,01/02/70 04:52:45.800,993.443199
5016697 *0001V,01/02/70 04:52:45.900,993.447120
5016807 *0001V,01/02/70 04:52:46.000,993.442021
5016900 *0001V,01/02/70 04:52:46.100,993.443617
5017009 *0001V,01/02/70 04:52:46.200,993.453060
5017103 *0001V,01/02/70 04:52:46.300,993.459313
5017197 *0001V,01/02/70 04:52:46.400,993.464919
5017306 *0001V,01/02/70 04:52:46.500,993.471721
5017399 *0001V,01/02/70 04:52:46.600,993.479241
5017509 *0001V,01/02/70 04:52:46.700,993.492558
5017602 *0001V,01/02/70 04:52:46.800,993.497958
5017696 *0001V,01/02/70 04:52:46.900,993.507026
5017805 *0001V,01/02/70 04:52:47.000,993.516923
5017899 *0001V,01/02/70 04:52:47.100,993.520530
5018008 *0001V,01/02/70 04:52:47.200,993.524484
5018101 *0001V,01/02/70 04:52:47.300,993.533338
5018195 *0001V,01/02/70 04:52:47.400,993.539768
5018304 *0001V,01/02/70 04:52:47.500,993.537553
5018398 *0001V,01/02/70 04:52:47.600,993.535714
5018507 *0001V,01/02/70 04:52:47.700,993.541722
5018601 *0001V,01/02/70 04:52:47.800,993.543817
5018710 *0001V,01/02/70 04:52:47.900,993.553502
5018803 *0001V,01/02/70 04:52:48.000,993.557082
5018897 *0001V,01/02/70 04:52:48.100,993.559083
5019006 *0001V,01/02/70 04:52:48.200,993.559514
5019100 *0001V,01/02/70 04:52:48.300,993.564071
5019209 *0001V,01/02/70 04:52:48.400,993.564625
5019303 *0001V,01/02/70 04:52:48.500,993.560543
5019396 *0001V,01/02/70 04:52:48.600,993.559883
5019505 *0001V,01/02/70 04:52:48.700,993.554502
5019599 *0001V,01/02/70 04:52:48.800,993.553526
5019708 *0001V,01/02/70 04:52:48.900,993.554545
5019802 *0001V,01/02/70 04:52:49.000,993.553905
5019895 *0001V,01/02/70 04:52:49.100,993.553608
5020005 *0001V,01/02/70 04:52:49.200,993.557568
5020098 *0001V,01/02/70 04:52:49.300,993.560199
5020207 *0001V,01/02/70 04:52:49.400,993.563738
5020301 *0001V,01/02/70 04:52:49.500,993.565056
5020395 *0001V,01/02/70 04:52:49.600,993.564137
5020504 *0001V,01/02/70 04:52:49.700,993.563310
5020597 *0001V,01/02/70 04:52:49.800,993.567972
5020707 *0001V,01/02/70 04:52:49.900,993.571735
5020800 *0001V,01/02/70 04:52:50.000,993.570311
5020909 *0001V,01/02/70 04:52:50.100,993.573651
5021003 *0001V,01/02/70 04:52:50.200,993.575629
5021097 *0001V,01/02/70 04:52:50.300,993.578347
5021206 *0001V,01/02/70 04:52:50.400,993.573799
5021299 *0001V,01/02/70 04:52:50.500,993.579966
5021409 *0001V,01/02/70 04:52:50.600,993.583747
5021502 *0001V,01/02/70 04:52:50.700,993.585854
5021596 *0001V,01/02/70 04:52:50.800,993.589588
5021705 *0001V,01/02/70 04:52:50.900,993.590848
5021799 *0001V,01/02/70 04:52:51.000,993.590875
5021908 *0001V,01/02/70 04:52:51.100,993.589486
5022001 *0001V,01/02/70 04:52:51.200,993.590667
5022095 *0001V,01/02/70 04:52:51.300,993.593380
5022204 *0001V,01/02/70 04:52:51.400,993.590170
5022298 *0001V,01/02/70 04:52:51.500,993.586508
5022407 *0001V,01/02/70 04:52:51.600,993.584046
5022501 *0001V,01/02/70 04:52:51.700,993.581797
5022610 *0001V,01/02/70 04:52:51.800,993.579641
5022703 *0001V,01/02/70 04:52:51.900,993.577260
5022797 *0001V,01/02/70 04:52:52.000,993.577134
5022906 *0001V,01/02/70 04:52:52.100,993.573302
5023000 *0001V,01/02/70 04:52:52.200,993.566203
5023109 *0001V,01/02/70 04:52:52.300,993.565087
5023203 *0001V,01/02/70 04:52:52.400,993.562137
5023296 *0001V,01/02/70 04:52:52.500,993.560689
5023405 *0001V,01/02/70 04:52:52.600,993.559824
5023499 *0001V,01/02/70 04:52:52.700,993.552742
5023608 *0001V,01/02/70 04:52:52.800,993.554710
5023702 *0001V,01/02/70 04:52:52.900,993.549725
5023795 *0001V,01/02/70 04:52:53.000,993.544342
5023905 *0001V,01/02/70 04:52:53.100,993.545224
5023998 *0001V,01/02/70 04:52:53.200,993.540866
5024107 *0001V,01/02/70 04:52:53.300,993.541303
5024201 *0001V,01/02/70 04:52:53.400,993.539620
5024295 *0001V,01/02/70 04:52:53.500,993.528913
5024404 *0001V,01/02/70 04:52:53.600,993.525259
5024497 *0001V,01/02/70 04:52:53.700,993.519075
5024607 *0001V,01/02/70 04:52:53.800,993.512785
5024700 *0001V,01/02/70 04:52:53.900,993.507237
5024809 *0001V,01/02/70 04:52:54.000,993.496225
5024903 *0001V,01/02/70 04:52:54.100,993.483653
5024997 *0001V,01/02/70 04:52:54.200,993.486870
5025106 *0001V,01/02/70 04:52:54.300,993.473402
5025199 *0001V,01/02/70 04:52:54.400,993.472430
5025309 *0001V,01/02/70 04:52:54.500,993.479710
5025402 *0001V,01/02/70 04:52:54.600,993.490872
5025496 *0001V,01/02/70 04:52:54.700,993.484604
5025605 *0001V,01/02/70 04:52:54.800,993.474010
5025699 *0001V,01/02/70 04:52:54.900,993.469365
5025808 *0001V,01/02/70 04:52:55.000,993.464497
5025901 *0001V,01/02/70 04:52:55.100,993.468271
5025995 *0001V,01/02/70 04:52:55.200,993.468184
5026104 *0001V,01/02/70 04:52:55.300,993.456997
5026198 *0001V,01/02/70 04:52:55.400,993.465441
5026307 *0001V,01/02/70 04:52:55.500,993.472012
5026401 *0001V,01/02/70 04:52:55.600,993.475150
5026510 *0001V,01/02/70 04:52:55.700,993.476946
5026603 *0001V,01/02/70 04:52:55.800,993.476884
5026697 *0001V,01/02/70 04:52:55.900,993.478798
5026806 *0001V,01/02/70 04:52:56.000,993.481738
5026900 *0001V,01/02/70 04:52:56.100,993.484211
5027009 *0001V,01/02/70 04:52:56.200,993.485748
5027103 *0001V,01/02/70 04:52:56.300,993.488334
5027196 *0001V,01/02/70 04:52:56.400,993.492736
5027305 *0001V,01/02/70 04:52:56.500,993.496310
5027399 *0001V,01/02/70 04:52:56.600,993.492737
5027508 *0001V,01/02/70 04:52:56.700,993.494669
5027602 *0001V,01/02/70 04:52:56.800,993.502066
5027695 *0001V,01/02/70 04:52:56.900,993.506825
5027805 *0001V,01/02/70 04:52:57.000,993.512082
5027898 *0001V,01/02/70 04:52:57.100,993.515431
5028007 *0001V,01/02/70 04:52:57.200,993.520914
5028101 *0001V,01/02/70 04:52:57.300,993.524196
5028210 *0001V,01/02/70 04:52:57.400,993.528178
5028304 *0001V,01/02/70 04:52:57.500,993.533758
5028397 *0001V,01/02/70 04:52:57.600,993.540687
5028507 *0001V,01/02/70 04:52:57.700,993.550006
5028600 *0001V,01/02/70 04:52:57.800,993.558376
5028709 *0001V,01/02/70 04:52:57.900,993.566659
5028803 *0001V,01/02/70 04:52:58.000,993.576595
5028897 *0001V,01/02/70 04:52:58.100,993.586649
5029006 *0001V,01/02/70 04:52:58.200,993.595977
5029099 *0001V,01/02/70 04:52:58.300,993.606071
5029209 *0001V,01/02/70 04:52:58.400,993.616064
5029302 *0001V,01/02/70 04:52:58.500,993.623240
5029396 *0001V,01/02/70 04:52:58.600,993.631190
5029505 *0001V,01/02/70 04:52:58.700,993.639215
5029599 *0001V,01/02/70 04:52:58.800,993.646259
5029708 *0001V,01/02/70 04:52:58.900,993.653692
5029801 *0001V,01/02/70 04:52:59.000,993.661169
5029895 *0001V,01/02/70 04:52:59.100,993.668821
5030004 *0001V,01/02/70 04:52:59.200,993.674765
5030098 *0001V,01/02/70 04:52:59.300,993.673285
5030207 *0001V,01/02/70 04:52:59.400,993.673530
5030301 *0001V,01/02/70 04:52:59.500,993.671320
5030410 *0001V,01/02/70 04:52:59.600,993.668857
5030503 *0001V,01/02/70 04:52:59.700,993.665301
5030597 *0001V,01/02/70 04:52:59.800,993.662731
5030706 *0001V,01/02/70 04:52:59.900,993.657174
5030800 *0001V,01/02/70 04:53:00.000,993.649893
5030909 *0001V,01/02/70 04:53:00.100,993.646739
5031003 *0001V,01/02/70 04:53:00.200,993.641550
5031096 *0001V,01/02/70 04:53:00.300,993.636430
5031205 *0001V,01/02/70 04:53:00.400,993.635874
5031299 *0001V,01/02/70 04:53:00.500,993.632933
5031408 *0001V,01/02/70 04:53:00.600,993.623267
5031502 *0001V,01/02/70 04:53:00.700,993.609662
5031595 *0001V,01/02/70 04:53:00.800,993.601450
5031705 *0001V,01/02/70 04:53:00.900,993.590657
5031798 *0001V,01/02/70 04:53:01.000,993.567385
5031907 *0001V,01/02/70 04:53:01.100,993.565451
5032001 *0001V,01/02/70 04:53:01.200,993.545111
5032095 *0001V,01/02/70 04:53:01.300,993.531557
5032204 *0001V,01/02/70 04:53:01.400,993.524975
5032297 *0001V,01/02/70 04:53:01.500,993.516240
5032407 *0001V,01/02/70 04:53:01.600,993.513603
5032500 *0001V,01/02/70 04:53:01.700,993.507485
5032609 *0001V,01/02/70 04:53:01.800,993.499891
5032703 *0001V,01/02/70 04:53:01.900,993.492088
5032797 *0001V,01/02/70 04:53:02.000,993.490597
5032906 *0001V,01/02/70 04:53:02.100,993.489096
5032999 *0001V,01/02/70 04:53:02.200,993.480396
5033109 *0001V,01/02/70 04:53:02.300,993.474382
5033202 *0001V,01/02/70 04:53:02.400,993.471581
5033296 *0001V,01/02/70 04:53:02.500,993.462377
5033405 *0001V,01/02/70 04:53:02.600,993.459348
5033499 *0001V,01/02/70 04:53:02.700,993.461990
5033608 *0001V,01/02/70 04:53:02.800,993.452368
5033701 *0001V,01/02/70 04:53:02.900,993.447599
5033795 *0001V,01/02/70 04:53:03.000,993.438087
5033904 *0001V,01/02/70 04:53:03.100,993.433033
5033998 *0001V,01/02/70 04:53:03.200,993.431859
5034107 *0001V,01/02/70 04:53:03.300,993.437798
5034201 *0001V,01/02/70 04:53:03.400,993.439334
5034310 *0001V,01/02/70 04:53:03.500,993.437261
5034403 *0001V,01/02/70 04:53:03.600,993.447021
5034497 *0001V,01/02/70 04:53:03.700,993.451947
5034606 *0001V,01/02/70 04:53:03.800,993.455407
5034700 *0001V,01/02/70 04:53:03.900,993.455954
5034809 *0001V,01/02/70 04:53:04.000,993.457849
5034903 *0001V,01/02/70 04:53:04.100,993.458777
5034996 *0001V,01/02/70 04:53:04.200,993.465636
5035105 *0001V,01/02/70 04:53:04.300,993.463088
5035199 *0001V,01/02/70 04:53:04.400,993.454385
5035308 *0001V,01/02/70 04:53:04.500,993.460514
5035402 *0001V,01/02/70 04:53:04.600,993.454051
5035495 *0001V,01/02/70 04:53:04.700,993.450088
5035605 *0001V,01/02/70 04:53:04.800,993.449760
5035698 *0001V,01/02/70 04:53:04.900,993.452703
5035807 *0001V,01/02/70 04:53:05.000,993.453418
5035901 *0001V,01/02/70 04:53:05.100,993.456338
5036010 *0001V,01/02/70 04:53:05.200,993.463668
5036104 *0001V,01/02/70 04:53:05.300,993.468167
5036197 *0001V,01/02/70 04:53:05.400,993.466776
5036307 *0001V,01/02/70 04:53:05.500,993.470994
5036400 *0001V,01/02/70 04:53:05.600,993.479580
5036509 *0001V,01/02/70 04:53:05.700,993.488198
5036603 *0001V,01/02/70 04:53:05.800,993.500633
5036697 *0001V,01/02/70 04:53:05.900,993.509916
5036806 *0001V,01/02/70 04:53:06.000,993.519460
5036899 *0001V,01/02/70 04:53:06.100,993.526814
5037009 *0001V,01/02/70 04:53:06.200,993.530226
5037102 *0001V,01/02/70 04:53:06.300,993.531463
5037196 *0001V,01/02/70 04:53:06.400,993.533188
5037305 *0001V,01/02/70 04:53:06.500,993.531142
5037399 *0001V,01/02/70 04:53:06.600,993.527906
5037508 *0001V,01/02/70 04:53:06.700,993.526187
5037601 *0001V,01/02/70 04:53:06.800,993.529769
5037695 *0001V,01/02/70 04:53:06.900,993.529057
5037804 *0001V,01/02/70 04:53:07.000,993.529644
5037898 *0001V,01/02/70 04:53:07.100,993.530766
5038007 *0001V,01/02/70 04:53:07.200,993.536870
5038101 *0001V,01/02/70 04:53:07.300,993.539888
5038210 *0001V,01/02/70 04:53:07.400,993.544680
5038303 *0001V,01/02/70 04:53:07.500,993.548306
5038397 *0001V,01/02/70 04:53:07.600,993.551422
5038506 *0001V,01/02/70 04:53:07.700,993.550112
5038600 *0001V,01/02/70 04:53:07.800,993.550147
5038709 *0001V,01/02/70 04:53:07.900,993.553046
5038803 *0001V,01/02/70 04:53:08.000,993.553604
5038896 *0001V,01/02/70 04:53:08.100,993.551885
5039005 *0001V,01/02/70 04:53:08.200,993.550577
5039099 *0001V,01/02/70 04:53:08.300,993.555039
5039208 *0001V,01/02/70 04:53:08.400,993.551736
5039302 *0001V,01/02/70 04:53:08.500,993.548204
5039395 *0001V,01/02/70 04:53:08.600,993.553836
5039505 *0001V,01/02/70 04:53:08.700,993.547197
5039598 *0001V,01/02/70 04:53:08.800,993.545529
5039707 *0001V,01/02/70 04:53:08.900,993.551559
5039801 *0001V,01/02/70 04:53:09.000,993.546682
5039895 *0001V,01/02/70 04:53:09.100,993.548467
5040004 *0001V,01/02/70 04:53:09.200,993.530106
5040098 *0001V,01/02/70 04:53:09.300,993.496959
5040207 *0001V,01/02/70 04:53:09.400,993.445358
5040300 *0001V,01/02/70 04:53:09.500,993.446403
5040410 *0001V,01/02/70 04:53:09.600,993.470394
5040503 *0001V,01/02/70 04:53:09.700,993.462371
5040597 *0001V,01/02/70 04:53:09.800,993.459995
5040706 *0001V,01/02/70 04:53:09.900,993.467683
5040800 *0001V,01/02/70 04:53:10.000,993.473966
5040909 *0001V,01/02/70 04:53:10.100,993.478993
5041002 *0001V,01/02/70 04:53:10.200,993.475556
5041096 *0001V,01/02/70 04:53:10.300,993.471849
5041205 *0001V,01/02/70 04:53:10.400,993.475181
5041299 *0001V,01/02/70 04:53:10.500,993.470577
5041408 *0001V,01/02/70 04:53:10.600,993.474540
5041502 *0001V,01/02/70 04:53:10.700,993.475957
5041595 *0001V,01/02/70 04:53:10.800,993.479857
5041704 *0001V,01/02/70 04:53:10.900,993.485303
5041798 *0001V,01/02/70 04:53:11.000,993.487552
5041907 *0001V,01/02/70 04:53:11.100,993.479476
5042001 *0001V,01/02/70 04:53:11.200,993.472254
5042110 *0001V,01/02/70 04:53:11.300,993.479201
5042204 *0001V,01/02/70 04:53:11.400,993.488473
5042297 *0001V,01/02/70 04:53:11.500,993.493253
5042406 *0001V,01/02/70 04:53:11.600,993.496076
5042500 *0001V,01/02/70 04:53:11.700,993.500762
5042609 *0001V,01/02/70 04:53:11.800,993.504104
5042703 *0001V,01/02/70 04:53:11.900,993.503397
5042796 *0001V,01/02/70 04:53:12.000,993.506996
5042906 *0001V,01/02/70 04:53:12.100,993.511851
5042999 *0001V,01/02/70 04:53:12.200,993.514853
5043108 *0001V,01/02/70 04:53:12.300,993.512607
5043202 *0001V,01/02/70 04:53:12.400,993.523828
5043296 *0001V,01/02/70 04:53:12.500,993.532372
5043405 *0001V,01/02/70 04:53:12.600,993.536437
5043498 *0001V,01/02/70 04:53:12.700,993.537705
5043608 *0001V,01/02/70 04:53:12.800,993.532498
5043701 *0001V,01/02/70 04:53:12.900,993.570013
5043795 *0001V,01/02/70 04:53:13.000,993.584678
5043904 *0001V,01/02/70 04:53:13.100,993.585470
5043998 *0001V,01/02/70 04:53:13.200,993.604080
5044107 *0001V,01/02/70 04:53:13.300,993.619702
5044200 *0001V,01/02/70 04:53:13.400,993.615788
5044310 *0001V,01/02/70 04:53:13.500,993.628968
5044403 *0001V,01/02/70 04:53:13.600,993.633061
5044497 *0001V,01/02/70 04:53:13.700,993.635715
5044606 *0001V,01/02/70 04:53:13.800,993.636323
5044700 *0001V,01/02/70 04:53:13.900,993.643967
5044809 *0001V,01/02/70 04:53:14.000,993.649195
5044902 *0001V,01/02/70 04:53:14.100,993.654209
5044996 *0001V,01/02/70 04:53:14.200,993.653713
5045105 *0001V,01/02/70 04:53:14.300,993.646775
5045199 *0001V,01/02/70 04:53:14.400,993.645220
5045308 *0001V,01/02/70 04:53:14.500,993.655222
5045402 *0001V,01/02/70 04:53:14.600,993.658883
5045495 *0001V,01/02/70 04:53:14.700,993.667963
5045604 *0001V,01/02/70 04:53:14.800,993.672539
5045698 *0001V,01/02/70 04:53:14.900,993.664785
5045807 *0001V,01/02/70 04:53:15.000,993.679781
5045901 *0001V,01/02/70 04:53:15.100,993.688173
5046010 *0001V,01/02/70 04:53:15.200,993.684337
5046104 *0001V,01/02/70 04:53:15.300,993.683916
5046197 *0001V,01/02/70 04:53:15.400,993.675809
5046306 *0001V,01/02/70 04:53:15.500,993.666439
5046400 *0001V,01/02/70 04:53:15.600,993.665019
5046509 *0001V,01/02/70 04:53:15.700,993.669090
5046603 *0001V,01/02/70 04:53:15.800,993.670833
5046696 *0001V,01/02/70 04:53:15.900,993.672696
5046806 *0001V,01/02/70 04:53:16.000,993.666891
5046899 *0001V,01/02/70 04:53:16.100,993.658991
5047008 *0001V,01/02/70 04:53:16.200,993.651375
5047102 *0001V,01/02/70 04:53:16.300,993.641278
5047196 *0001V,01/02/70 04:53:16.400,993.632964
5047305 *0001V,01/02/70 04:53:16.500,993.629240
5047398 *0001V,01/02/70 04:53:16.600,993.624512
5047508 *0001V,01/02/70 04:53:16.700,993.607522
5047601 *0001V,01/02/70 04:53:16.800,993.594993
5047695 *0001V,01/02/70 04:53:16.900,993.587475
5047804 *0001V,01/02/70 04:53:17.000,993.582107
5047898 *0001V,01/02/70 04:53:17.100,993.573983
5048007 *0001V,01/02/70 04:53:17.200,993.565144
5048100 *0001V,01/02/70 04:53:17.300,993.551426
5048210 *0001V,01/02/70 04:53:17.400,993.538930
5048303 *0001V,01/02/70 04:53:17.500,993.537772
5048397 *0001V,01/02/70 04:53:17.600,993.531950
5048506 *0001V,01/02/70 04:53:17.700,993.517905
5048600 *0001V,01/02/70 04:53:17.800,993.496552
5048709 *0001V,01/02/70 04:53:17.900,993.467919
5048802 *0001V,01/02/70 04:53:18.000,993.458270
5048896 *0001V,01/02/70 04:53:18.100,993.459449
5049005 *0001V,01/02/70 04:53:18.200,993.461489
5049099 *0001V,01/02/70 04:53:18.300,993.440968
5049208 *0001V,01/02/70 04:53:18.400,993.413925
5049302 *0001V,01/02/70 04:53:18.500,993.397378
5049395 *0001V,01/02/70 04:53:18.600,993.394638
5049504 *0001V,01/02/70 04:53:18.700,993.392767
5049598 *0001V,01/02/70 04:53:18.800,993.385666
5049707 *0001V,01/02/70 04:53:18.900,993.380329
5049801 *0001V,01/02/70 04:53:19.000,993.373839
5049910 *0001V,01/02/70 04:53:19.100,993.373209
5050004 *0001V,01/02/70 04:53:19.200,993.362211
5050097 *0001V,01/02/70 04:53:19.300,993.352636
5050206 *0001V,01/02/70 04:53:19.400,993.338785
5050300 *0001V,01/02/70 04:53:19.500,993.327767
5050409 *0001V,01/02/70 04:53:19.600,993.326529
5050503 *0001V,01/02/70 04:53:19.700,993.318513
5050596 *0001V,01/02/70 04:53:19.800,993.318192
5050706 *0001V,01/02/70 04:53:19.900,993.310797
5050799 *0001V,01/02/70 04:53:20.000,993.279521
5050908 *0001V,01/02/70 04:53:20.100,993.282437
5051002 *0001V,01/02/70 04:53:20.200,993.282729
5051096 *0001V,01/02/70 04:53:20.300,993.284528
5051205 *0001V,01/02/70 04:53:20.400,993.301048
5051298 *0001V,01/02/70 04:53:20.500,993.311922
5051408 *0001V,01/02/70 04:53:20.600,993.321347
5051501 *0001V,01/02/70 04:53:20.700,993.319684
5051595 *0001V,01/02/70 04:53:20.800,993.310184
5051704 *0001V,01/02/70 04:53:20.900,993.310577
5051798 *0001V,01/02/70 04:53:21.000,993.325719
5051907 *0001V,01/02/70 04:53:21.100,993.326566
5052000 *0001V,01/02/70 04:53:21.200,993.334188
5052110 *0001V,01/02/70 04:53:21.300,993.348214
5052203 *0001V,01/02/70 04:53:21.400,993.359795
5052297 *0001V,01/02/70 04:53:21.500,993.364993
5052406 *0001V,01/02/70 04:53:21.600,993.376957
5052500 *0001V,01/02/70 04:53:21.700,993.367761
5052609 *0001V,01/02/70 04:53:21.800,993.354214
5052702 *0001V,01/02/70 04:53:21.900,993.392460
5052796 *0001V,01/02/70 04:53:22.000,993.402101
5052905 *0001V,01/02/70 04:53:22.100,993.416883
5052999 *0001V,01/02/70 04:53:22.200,993.436351
5053108 *0001V,01/02/70 04:53:22.300,993.449149
5053202 *0001V,01/02/70 04:53:22.400,993.453385
5053295 *0001V,01/02/70 04:53:22.500,993.468103
5053404 *0001V,01/02/70 04:53:22.600,993.475783
5053498 *0001V,01/02/70 04:53:22.700,993.484622
5053607 *0001V,01/02/70 04:53:22.800,993.490432
5053701 *0001V,01/02/70 04:53:22.900,993.481078
5053810 *0001V,01/02/70 04:53:23.000,993.478038
5053904 *0001V,01/02/70 04:53:23.100,993.477468
5053997 *0001V,01/02/70 04:53:23.200,993.472433
5054106 *0001V,01/02/70 04:53:23.300,993.482483
5054200 *0001V,01/02/70 04:53:23.400,993.474433
5054309 *0001V,01/02/70 04:53:23.500,993.471355
5054403 *0001V,01/02/70 04:53:23.600,993.466823
5054496 *0001V,01/02/70 04:53:23.700,993.484788
5054606 *0001V,01/02/70 04:53:23.800,993.494231
5054699 *0001V,01/02/70 04:53:23.900,993.498124
5054808 *0001V,01/02/70 04:53:24.000,993.498657
5054902 *0001V,01/02/70 04:53:24.100,993.509360
5054996 *0001V,01/02/70 04:53:24.200,993.520156
5055105 *0001V,01/02/70 04:53:24.300,993.512431
5055198 *0001V,01/02/70 04:53:24.400,993.538337
5055308 *0001V,01/02/70 04:53:24.500,993.553099
5055401 *0001V,01/02/70 04:53:24.600,993.551286
5055495 *0001V,01/02/70 04:53:24.700,993.548930
5055604 *0001V,01/02/70 04:53:24.800,993.554706
5055698 *0001V,01/02/70 04:53:24.900,993.566919
5055807 *0001V,01/02/70 04:53:25.000,993.578072
5055900 *0001V,01/02/70 04:53:25.100,993.563832
5056010 *0001V,01/02/70 04:53:25.200,993.575216
5056103 *0001V,01/02/70 04:53:25.300,993.582299
5056197 *0001V,01/02/70 04:53:25.400,993.599908
5056306 *0001V,01/02/70 04:53:25.500,993.613730
5056400 *0001V,01/02/70 04:53:25.600,993.617540
5056509 *0001V,01/02/70 04:53:25.700,993.618571
5056602 *0001V,01/02/70 04:53:25.800,993.623476
5056696 *0001V,01/02/70 04:53:25.900,993.623381
5056805 *0001V,01/02/70 04:53:26.000,993.626232
5056899 *0001V,01/02/70 04:53:26.100,993.630665
5057008 *0001V,01/02/70 04:53:26.200,993.633226
5057102 *0001V,01/02/70 04:53:26.300,993.630821
5057195 *0001V,01/02/70 04:53:26.400,993.634695
5057304 *0001V,01/02/70 04:53:26.500,993.633220
5057398 *0001V,01/02/70 04:53:26.600,993.637981
5057507 *0001V,01/02/70 04:53:26.700,993.640301
5057601 *0001V,01/02/70 04:53:26.800,993.641034
5057694 *0001V,01/02/70 04:53:26.900,993.639118
5057804 *0001V,01/02/70 04:53:27.000,993.637279
5057897 *0001V,01/02/70 04:53:27.100,993.628622
5058006 *0001V,01/02/70 04:53:27.200,993.630441
5058100 *0001V,01/02/70 04:53:27.300,993.636612
5058209 *0001V,01/02/70 04:53:27.400,993.629955
5058303 *0001V,01/02/70 04:53:27.500,993.627925
5058396 *0001V,01/02/70 04:53:27.600,993.624449
5058506 *0001V,01/02/70 04:53:27.700,993.611770
5058599 *0001V,01/02/70 04:53:27.800,993.620041
5058708 *0001V,01/02/70 04:53:27.900,993.615589
5058802 *0001V,01/02/70 04:53:28.000,993.611108
5058896 *0001V,01/02/70 04:53:28.100,993.618546
5059005 *0001V,01/02/70 04:53:28.200,993.620362
5059098 *0001V,01/02/70 04:53:28.300,993.620134
5059208 *0001V,01/02/70 04:53:28.400,993.619392
5059301 *0001V,01/02/70 04:53:28.500,993.620950
5059395 *0001V,01/02/70 04:53:28.600,993.614688
5059504 *0001V,01/02/70 04:53:28.700,993.615741
5059598 *0001V,01/02/70 04:53:28.800,993.614786
5059707 *0001V,01/02/70 04:53:28.900,993.610987
5059800 *0001V,01/02/70 04:53:29.000,993.603242
5059910 *0001V,01/02/70 04:53:29.100,993.604239
5100003 *0001V,01/02/70 04:53:29.200,993.606914
5100097 *0001V,01/02/70 04:53:29.300,993.601470
5100206 *0001V,01/02/70 04:53:29.400,993.596290
5100300 *0001V,01/02/70 04:53:29.500,993.597346
5100409 *0001V,01/02/70 04:53:29.600,993.592387
5100502 *0001V,01/02/70 04:53:29.700,993.581011
5100596 *0001V,01/02/70 04:53:29.800,993.582410
5100705 *0001V,01/02/70 04:53:29.900,993.581147
5100799 *0001V,01/02/70 04:53:30.000,993.575558
5100908 *0001V,01/02/70 04:53:30.100,993.566152
5101002 *0001V,01/02/70 04:53:30.200,993.556112
5101095 *0001V,01/02/70 04:53:30.300,993.551155
5101204 *0001V,01/02/70 04:53:30.400,993.540930
5101298 *0001V,01/02/70 04:53:30.500,993.520966
5101407 *0001V,01/02/70 04:53:30.600,993.500228
5101501 *0001V,01/02/70 04:53:30.700,993.494078
5101610 *0001V,01/02/70 04:53:30.800,993.492192
5101704 *0001V,01/02/70 04:53:30.900,993.516699
5101797 *0001V,01/02/70 04:53:31.000,993.518992
5101906 *0001V,01/02/70 04:53:31.100,993.520520
5102000 *0001V,01/02/70 04:53:31.200,993.518658
5102109 *0001V,01/02/70 04:53:31.300,993.513132
5102203 *0001V,01/02/70 04:53:31.400,993.506269
5102296 *0001V,01/02/70 04:53:31.500,993.503450
5102406 *0001V,01/02/70 04:53:31.600,993.497290
5102499 *0001V,01/02/70 04:53:31.700,993.492721
5102608 *0001V,01/02/70 04:53:31.800,993.488171
5102702 *0001V,01/02/70 04:53:31.900,993.485250
5102796 *0001V,01/02/70 04:53:32.000,993.482798
5102905 *0001V,01/02/70 04:53:32.100,993.480919
5102998 *0001V,01/02/70 04:53:32.200,993.480493
5103108 *0001V,01/02/70 04:53:32.300,993.480677
5103201 *0001V,01/02/70 04:53:32.400,993.480133
5103295 *0001V,01/02/70 04:53:32.500,993.481588
5103404 *0001V,01/02/70 04:53:32.600,993.484350
5103498 *0001V,01/02/70 04:53:32.700,993.486832
5103607 *0001V,01/02/70 04:53:32.800,993.491493
5103700 *0001V,01/02/70 04:53:32.900,993.496626
5103810 *0001V,01/02/70 04:53:33.000,993.502213
5103903 *0001V,01/02/70 04:53:33.100,993.505554
5103997 *0001V,01/02/70 04:53:33.200,993.510497
5104106 *0001V,01/02/70 04:53:33.300,993.515844
5104200 *0001V,01/02/70 04:53:33.400,993.520237
5104309 *0001V,01/02/70 04:53:33.500,993.523555
5104402 *0001V,01/02/70 04:53:33.600,993.528581
5104496 *0001V,01/02/70 04:53:33.700,993.531205
5104605 *0001V,01/02/70 04:53:33.800,993.534023
5104699 *0001V,01/02/70 04:53:33.900,993.533698
5104808 *0001V,01/02/70 04:53:34.000,993.535258
5104902 *0001V,01/02/70 04:53:34.100,993.535543
5104995 *0001V,01/02/70 04:53:34.200,993.535376
5105104 *0001V,01/02/70 04:53:34.300,993.536073
5105198 *0001V,01/02/70 04:53:34.400,993.539090
5105307 *0001V,01/02/70 04:53:34.500,993.542958
5105401 *0001V,01/02/70 04:53:34.600,993.538768
5105494 *0001V,01/02/70 04:53:34.700,993.531673
5105604 *0001V,01/02/70 04:53:34.800,993.528880
5105697 *0001V,01/02/70 04:53:34.900,993.505881
5105806 *0001V,01/02/70 04:53:35.000,993.500399
5105900 *0001V,01/02/70 04:53:35.100,993.481461
5106009 *0001V,01/02/70 04:53:35.200,993.465808
5106103 *0001V,01/02/70 04:53:35.300,993.455845
5106196 *0001V,01/02/70 04:53:35.400,993.438778
5106306 *0001V,01/02/70 04:53:35.500,993.435294
5106399 *0001V,01/02/70 04:53:35.600,993.422267
5106508 *0001V,01/02/70 04:53:35.700,993.413029
5106602 *0001V,01/02/70 04:53:35.800,993.413753
5106696 *0001V,01/02/70 04:53:35.900,993.409522
5106805 *0001V,01/02/70 04:53:36.000,993.402297
5106898 *0001V,01/02/70 04:53:36.100,993.387375
5107008 *0001V,01/02/70 04:53:36.200,993.398721
5107101 *0001V,01/02/70 04:53:36.300,993.407099
5107195 *0001V,01/02/70 04:53:36.400,993.406651
5107304 *0001V,01/02/70 04:53:36.500,993.410705
5107398 *0001V,01/02/70 04:53:36.600,993.417954
5107507 *0001V,01/02/70 04:53:36.700,993.419562
5107600 *0001V,01/02/70 04:53:36.800,993.421387
5107710 *0001V,01/02/70 04:53:36.900,993.422860
5107803 *0001V,01/02/70 04:53:37.000,993.430445
5107897 *0001V,01/02/70 04:53:37.100,993.432721
5108006 *0001V,01/02/70 04:53:37.200,993.437997
5108100 *0001V,01/02/70 04:53:37.300,993.443084
5108209 *0001V,01/02/70 04:53:37.400,993.450201
5108302 *0001V,01/02/70 04:53:37.500,993.454306
5108396 *0001V,01/02/70 04:53:37.600,993.460373
5108505 *0001V,01/02/70 04:53:37.700,993.471303
5108599 *0001V,01/02/70 04:53:37.800,993.479731
5108708 *0001V,01/02/70 04:53:37.900,993.481599
5108802 *0001V,01/02/70 04:53:38.000,993.480308
5108895 *0001V,01/02/70 04:53:38.100,993.485454
5109004 *0001V,01/02/70 04:53:38.200,993.484497
5109098 *0001V,01/02/70 04:53:38.300,993.482082
5109207 *0001V,01/02/70 04:53:38.400,993.485913
5109301 *0001V,01/02/70 04:53:38.500,993.486954
5109394 *0001V,01/02/70 04:53:38.600,993.490703
5109504 *0001V,01/02/70 04:53:38.700,993.496870
5109597 *0001V,01/02/70 04:53:38.800,993.500069
5109706 *0001V,01/02/70 04:53:38.900,993.502170
5109800 *0001V,01/02/70 04:53:39.000,993.502210
5109909 *0001V,01/02/70 04:53:39.100,993.512926
5110003 *0001V,01/02/70 04:53:39.200,993.492180
5110096 *0001V,01/02/70 04:53:39.300,993.483473
5110206 *0001V,01/02/70 04:53:39.400,993.479908
5110299 *0001V,01/02/70 04:53:39.500,993.466755
5110408 *0001V,01/02/70 04:53:39.600,993.458729
5110502 *0001V,01/02/70 04:53:39.700,993.437656
5110596 *0001V,01/02/70 04:53:39.800,993.425594
5110705 *0001V,01/02/70 04:53:39.900,993.420940
5110798 *0001V,01/02/70 04:53:40.000,993.409372
5110908 *0001V,01/02/70 04:53:40.100,993.391287
5111001 *0001V,01/02/70 04:53:40.200,993.419911
5111095 *0001V,01/02/70 04:53:40.300,993.454528
5111204 *0001V,01/02/70 04:53:40.400,993.467089
5111298 *0001V,01/02/70 04:53:40.500,993.475230
5111407 *0001V,01/02/70 04:53:40.600,993.482192
5111500 *0001V,01/02/70 04:53:40.700,993.476563
5111610 *0001V,01/02/70 04:53:40.800,993.474575
5111703 *0001V,01/02/70 04:53:40.900,993.469291
5111797 *0001V,01/02/70 04:53:41.000,993.445341
5111906 *0001V,01/02/70 04:53:41.100,993.434237
5112000 *0001V,01/02/70 04:53:41.200,993.429538
5112109 *0001V,01/02/70 04:53:41.300,993.442138
5112202 *0001V,01/02/70 04:53:41.400,993.457080
5112296 *0001V,01/02/70 04:53:41.500,993.458368
5112405 *0001V,01/02/70 04:53:41.600,993.467520
5112499 *0001V,01/02/70 04:53:41.700,993.472058
5112608 *0001V,01/02/70 04:53:41.800,993.465877
5112702 *0001V,01/02/70 04:53:41.900,993.469411
5112795 *0001V,01/02/70 04:53:42.000,993.471853
5112904 *0001V,01/02/70 04:53:42.100,993.473350
5112998 *0001V,01/02/70 04:53:42.200,993.426436
5113107 *0001V,01/02/70 04:53:42.300,993.451748
5113201 *0001V,01/02/70 04:53:42.400,993.470138
5113294 *0001V,01/02/70 04:53:42.500,993.527963
5113404 *0001V,01/02/70 04:53:42.600,993.530498
5113497 *0001V,01/02/70 04:53:42.700,993.519309
5113606 *0001V,01/02/70 04:53:42.800,993.517349
5113700 *0001V,01/02/70 04:53:42.900,993.516368
5113809 *0001V,01/02/70 04:53:43.000,993.522291
5113903 *0001V,01/02/70 04:53:43.100,993.538633
5113996 *0001V,01/02/70 04:53:43.200,993.540409
5114106 *0001V,01/02/70 04:53:43.300,993.540504
5114199 *0001V,01/02/70 04:53:43.400,993.538745
5114308 *0001V,01/02/70 04:53:43.500,993.535101
5114402 *0001V,01/02/70 04:53:43.600,993.543883
5114496 *0001V,01/02/70 04:53:43.700,993.546690
5114605 *0001V,01/02/70 04:53:43.800,993.554715
5114698 *0001V,01/02/70 04:53:43.900,993.562385
5114808 *0001V,01/02/70 04:53:44.000,993.554493
5114901 *0001V,01/02/70 04:53:44.100,993.557787
5114995 *0001V,01/02/70 04:53:44.200,993.554921
5115104 *0001V,01/02/70 04:53:44.300,993.557799
5115198 *0001V,01/02/70 04:53:44.400,993.559370
5115307 *0001V,01/02/70 04:53:44.500,993.559180
5115400 *0001V,01/02/70 04:53:44.600,993.553758
5115510 *0001V,01/02/70 04:53:44.700,993.545371
5115603 *0001V,01/02/70 04:53:44.800,993.554080
5115697 *0001V,01/02/70 04:53:44.900,993.552191
5115806 *0001V,01/02/70 04:53:45.000,993.553806
5115900 *0001V,01/02/70 04:53:45.100,993.562188
5116009 *0001V,01/02/70 04:53:45.200,993.557668
5116102 *0001V,01/02/70 04:53:45.300,993.553252
5116196 *0001V,01/02/70 04:53:45.400,993.564476
5116305 *0001V,01/02/70 04:53:45.500,993.552010
5116399 *0001V,01/02/70 04:53:45.600,993.552437
5116508 *0001V,01/02/70 04:53:45.700,993.543455
5116602 *0001V,01/02/70 04:53:45.800,993.551395
5116695 *0001V,01/02/70 04:53:45.900,993.532836
5116804 *0001V,01/02/70 04:53:46.000,993.546606
5116898 *0001V,01/02/70 04:53:46.100,993.548190
5117007 *0001V,01/02/70 04:53:46.200,993.537011
5117101 *0001V,01/02/70 04:53:46.300,993.523768
5117194 *0001V,01/02/70 04:53:46.400,993.509341
5117304 *0001V,01/02/70 04:53:46.500,993.504286
5117397 *0001V,01/02/70 04:53:46.600,993.495085
5117506 *0001V,01/02/70 04:53:46.700,993.493755
5117600 *0001V,01/02/70 04:53:46.800,993.485373
5117709 *0001V,01/02/70 04:53:46.900,993.470568
5117803 *0001V,01/02/70 04:53:47.000,993.471703
5117896 *0001V,01/02/70 04:53:47.100,993.472133
5118006 *0001V,01/02/70 04:53:47.200,993.469502
5118099 *0001V,01/02/70 04:53:47.300,993.469940
5118208 *0001V,01/02/70 04:53:47.400,993.465063
5118302 *0001V,01/02/70 04:53:47.500,993.448398
5118396 *0001V,01/02/70 04:53:47.600,993.443158
5118505 *0001V,01/02/70 04:53:47.700,993.437137
5118598 *0001V,01/02/70 04:53:47.800,993.443284
5118708 *0001V,01/02/70 04:53:47.900,993.445654
5118801 *0001V,01/02/70 04:53:48.000,993.447377
5118895 *0001V,01/02/70 04:53:48.100,993.444495
5119004 *0001V,01/02/70 04:53:48.200,993.438501
5119098 *0001V,01/02/70 04:53:48.300,993.430929
5119207 *0001V,01/02/70 04:53:48.400,993.427719
5119300 *0001V,01/02/70 04:53:48.500,993.426625
5119410 *0001V,01/02/70 04:53:48.600,993.418439
5119503 *0001V,01/02/70 04:53:48.700,993.387041
5119597 *0001V,01/02/70 04:53:48.800,993.389511
5119706 *0001V,01/02/70 04:53:48.900,993.385514
5119800 *0001V,01/02/70 04:53:49.000,993.383863
5119909 *0001V,01/02/70 04:53:49.100,993.379031
5120002 *0001V,01/02/70 04:53:49.200,993.375827
5120096 *0001V,01/02/70 04:53:49.300,993.373088
5120205 *0001V,01/02/70 04:53:49.400,993.369963
5120299 *0001V,01/02/70 04:53:49.500,993.372483
5120408 *0001V,01/02/70 04:53:49.600,993.378723
5120502 *0001V,01/02/70 04:53:49.700,993.377588
5120595 *0001V,01/02/70 04:53:49.800,993.386973
5120704 *0001V,01/02/70 04:53:49.900,993.398852
5120798 *0001V,01/02/70 04:53:50.000,993.415015
5120907 *0001V,01/02/70 04:53:50.100,993.409876
5121001 *0001V,01/02/70 04:53:50.200,993.408283
5121110 *0001V,01/02/70 04:53:50.300,993.393341
5121204 *0001V,01/02/70 04:53:50.400,993.402897
5121297 *0001V,01/02/70 04:53:50.500,993.394262
5121406 *0001V,01/02/70 04:53:50.600,993.397806
5121500 *0001V,01/02/70 04:53:50.700,993.419869
5121609 *0001V,01/02/70 04:53:50.800,993.414858
5121703 *0001V,01/02/70 04:53:50.900,993.428100
5121796 *0001V,01/02/70 04:53:51.000,993.443455
5121906 *0001V,01/02/70 04:53:51.100,993.455833
5121999 *0001V,01/02/70 04:53:51.200,993.445814
5122108 *0001V,01/02/70 04:53:51.300,993.439307
5122202 *0001V,01/02/70 04:53:51.400,993.442786
5122296 *0001V,01/02/70 04:53:51.500,993.448254
5122405 *0001V,01/02/70 04:53:51.600,993.454753
5122498 *0001V,01/02/70 04:53:51.700,993.456078
5122608 *0001V,01/02/70 04:53:51.800,993.458717
5122701 *0001V,01/02/70 04:53:51.900,993.464423
5122795 *0001V,01/02/70 04:53:52.000,993.471638
5122904 *0001V,01/02/70 04:53:52.100,993.477622
5122998 *0001V,01/02/70 04:53:52.200,993.487226
5123107 *0001V,01/02/70 04:53:52.300,993.493398
5123200 *0001V,01/02/70 04:53:52.400,993.497151
5123310 *0001V,01/02/70 04:53:52.500,993.496714
5123403 *0001V,01/02/70 04:53:52.600,993.494522
5123497 *0001V,01/02/70 04:53:52.700,993.494823
5123606 *0001V,01/02/70 04:53:52.800,993.491249
5123700 *0001V,01/02/70 04:53:52.900,993.492906
5123809 *0001V,01/02/70 04:53:53.000,993.498437
5123902 *0001V,01/02/70 04:53:53.100,993.508072
5123996 *0001V,01/02/70 04:53:53.200,993.517548
5124105 *0001V,01/02/70 04:53:53.300,993.524167
5124199 *0001V,01/02/70 04:53:53.400,993.532915
5124308 *0001V,01/02/70 04:53:53.500,993.535880
5124402 *0001V,01/02/70 04:53:53.600,993.547708
5124495 *0001V,01/02/70 04:53:53.700,993.554369
5124604 *0001V,01/02/70 04:53:53.800,993.556875
5124698 *0001V,01/02/70 04:53:53.900,993.561243
5124807 *0001V,01/02/70 04:53:54.000,993.560745
5124901 *0001V,01/02/70 04:53:54.100,993.557231
5125010 *0001V,01/02/70 04:53:54.200,993.557348
5125104 *0001V,01/02/70 04:53:54.300,993.557075
5125197 *0001V,01/02/70 04:53:54.400,993.557104
5125306 *0001V,01/02/70 04:53:54.500,993.557725
5125400 *0001V,01/02/70 04:53:54.600,993.558691
5125509 *0001V,01/02/70 04:53:54.700,993.560281
5125603 *0001V,01/02/70 04:53:54.800,993.559526
5125696 *0001V,01/02/70 04:53:54.900,993.562208
5125806 *0001V,01/02/70 04:53:55.000,993.558496
5125899 *0001V,01/02/70 04:53:55.100,993.555934
5126008 *0001V,01/02/70 04:53:55.200,993.559481
5126102 *0001V,01/02/70 04:53:55.300,993.559911
5126196 *0001V,01/02/70 04:53:55.400,993.563268
5126305 *0001V,01/02/70 04:53:55.500,993.557088
5126398 *0001V,01/02/70 04:53:55.600,993.554517
5126508 *0001V,01/02/70 04:53:55.700,993.555782
5126601 *0001V,01/02/70 04:53:55.800,993.559318
5126695 *0001V,01/02/70 04:53:55.900,993.565005
5126804 *0001V,01/02/70 04:53:56.000,993.564234
5126898 *0001V,01/02/70 04:53:56.100,993.558594
5127007 *0001V,01/02/70 04:53:56.200,993.555813
5127100 *0001V,01/02/70 04:53:56.300,993.547495
5127210 *0001V,01/02/70 04:53:56.400,993.536024
5127303 *0001V,01/02/70 04:53:56.500,993.526065
5127397 *0001V,01/02/70 04:53:56.600,993.525587
5127506 *0001V,01/02/70 04:53:56.700,993.540596
5127600 *0001V,01/02/70 04:53:56.800,993.556582
5127709 *0001V,01/02/70 04:53:56.900,993.559512
5127802 *0001V,01/02/70 04:53:57.000,993.561569
5127896 *0001V,01/02/70 04:53:57.100,993.548643
5128005 *0001V,01/02/70 04:53:57.200,993.523614
5128099 *0001V,01/02/70 04:53:57.300,993.504486
5128208 *0001V,01/02/70 04:53:57.400,993.490194
5128302 *0001V,01/02/70 04:53:57.500,993.480436
5128395 *0001V,01/02/70 04:53:57.600,993.463068
5128504 *0001V,01/02/70 04:53:57.700,993.415567
5128598 *0001V,01/02/70 04:53:57.800,993.417656
5128707 *0001V,01/02/70 04:53:57.900,993.414979
5128801 *0001V,01/02/70 04:53:58.000,993.398437
5128894 *0001V,01/02/70 04:53:58.100,993.396025
5129004 *0001V,01/02/70 04:53:58.200,993.416383
5129097 *0001V,01/02/70 04:53:58.300,993.430290
5129206 *0001V,01/02/70 04:53:58.400,993.454963
5129300 *0001V,01/02/70 04:53:58.500,993.466057
5129409 *0001V,01/02/70 04:53:58.600,993.471157
5129503 *0001V,01/02/70 04:53:58.700,993.474647
5129596 *0001V,01/02/70 04:53:58.800,993.445198
5129706 *0001V,01/02/70 04:53:58.900,993.485961
5129799 *0001V,01/02/70 04:53:59.000,993.499853
5129908 *0001V,01/02/70 04:53:59.100,993.510052
5130002 *0001V,01/02/70 04:53:59.200,993.522670
5130096 *0001V,01/02/70 04:53:59.300,993.538620
5130205 *0001V,01/02/70 04:53:59.400,993.530681
5130298 *0001V,01/02/70 04:53:59.500,993.525120
5130408 *0001V,01/02/70 04:53:59.600,993.540796
5130501 *0001V,01/02/70 04:53:59.700,993.553251
5130610 *0001V,01/02/70 04:53:59.800,993.558769
5130704 *0001V,01/02/70 04:53:59.900,993.550192
5130798 *0001V,01/02/70 04:54:00.000,993.539250
5130907 *0001V,01/02/70 04:54:00.100,993.524298
5131000 *0001V,01/02/70 04:54:00.200,993.527797
5131110 *0001V,01/02/70 04:54:00.300,993.527525
5131203 *0001V,01/02/70 04:54:00.400,993.534071
5131297 *0001V,01/02/70 04:54:00.500,993.538024
5131406 *0001V,01/02/70 04:54:00.600,993.532742
5131500 *0001V,01/02/70 04:54:00.700,993.537011
5131609 *0001V,01/02/70 04:54:00.800,993.543220
5131702 *0001V,01/02/70 04:54:00.900,993.547177
5131796 *0001V,01/02/70 04:54:01.000,993.548646
5131905 *0001V,01/02/70 04:54:01.100,993.534257
5131999 *0001V,01/02/70 04:54:01.200,993.527224
5132108 *0001V,01/02/70 04:54:01.300,993.511232
5132202 *0001V,01/02/70 04:54:01.400,993.514620
5132295 *0001V,01/02/70 04:54:01.500,993.506395
5132404 *0001V,01/02/70 04:54:01.600,993.508730
5132498 *0001V,01/02/70 04:54:01.700,993.501586
5132607 *0001V,01/02/70 04:54:01.800,993.501314
5132701 *0001V,01/02/70 04:54:01.900,993.501097
5132810 *0001V,01/02/70 04:54:02.000,993.497807
5132904 *0001V,01/02/70 04:54:02.100,993.491981
5132997 *0001V,01/02/70 04:54:02.200,993.490896
5133106 *0001V,01/02/70 04:54:02.300,993.488340
5133200 *0001V,01/02/70 04:54:02.400,993.468512
5133309 *0001V,01/02/70 04:54:02.500,993.471302
5133403 *0001V,01/02/70 04:54:02.600,993.471505
5133496 *0001V,01/02/70 04:54:02.700,993.465956
5133606 *0001V,01/02/70 04:54:02.800,993.455401
5133699 *0001V,01/02/70 04:54:02.900,993.463249
5133808 *0001V,01/02/70 04:54:03.000,993.459824
5133902 *0001V,01/02/70 04:54:03.100,993.460007
5133996 *0001V,01/02/70 04:54:03.200,993.457616
5134105 *0001V,01/02/70 04:54:03.300,993.463108
5134198 *0001V,01/02/70 04:54:03.400,993.463887
5134308 *0001V,01/02/70 04:54:03.500,993.465125
5134401 *0001V,01/02/70 04:54:03.600,993.463998
5134495 *0001V,01/02/70 04:54:03.700,993.461965
5134604 *0001V,01/02/70 04:54:03.800,993.463084
5134698 *0001V,01/02/70 04:54:03.900,993.464420
5134807 *0001V,01/02/70 04:54:04.000,993.465978
5134900 *0001V,01/02/70 04:54:04.100,993.464807
5135010 *0001V,01/02/70 04:54:04.200,993.462559
5135103 *0001V,01/02/70 04:54:04.300,993.461617
5135197 *0001V,01/02/70 04:54:04.400,993.460886
5135306 *0001V,01/02/70 04:54:04.500,993.459104
5135400 *0001V,01/02/70 04:54:04.600,993.457864
5135509 *0001V,01/02/70 04:54:04.700,993.457607
5135602 *0001V,01/02/70 04:54:04.800,993.456533
5135696 *0001V,01/02/70 04:54:04.900,993.454141
5135805 *0001V,01/02/70 04:54:05.000,993.452262
5135899 *0001V,01/02/70 04:54:05.100,993.451222
5136008 *0001V,01/02/70 04:54:05.200,993.455066
5136102 *0001V,01/02/70 04:54:05.300,993.452465
5136195 *0001V,01/02/70 04:54:05.400,993.447529
5136304 *0001V,01/02/70 04:54:05.500,993.447456
5136398 *0001V,01/02/70 04:54:05.600,993.447630
5136507 *0001V,01/02/70 04:54:05.700,993.447154
5136601 *0001V,01/02/70 04:54:05.800,993.449192
5136694 *0001V,01/02/70 04:54:05.900,993.458232
5136804 *0001V,01/02/70 04:54:06.000,993.459798
5136897 *0001V,01/02/70 04:54:06.100,993.460133
5137006 *0001V,01/02/70 04:54:06.200,993.463775
5137100 *0001V,01/02/70 04:54:06.300,993.460572
5137209 *0001V,01/02/70 04:54:06.400,993.451081
5137303 *0001V,01/02/70 04:54:06.500,993.436322
5137396 *0001V,01/02/70 04:54:06.600,993.432043
5137506 *0001V,01/02/70 04:54:06.700,993.421618
5137599 *0001V,01/02/70 04:54:06.800,993.414315
5137708 *0001V,01/02/70 04:54:06.900,993.406320
5137802 *0001V,01/02/70 04:54:07.000,993.391846
5137896 *0001V,01/02/70 04:54:07.100,993.381891
5138005 *0001V,01/02/70 04:54:07.200,993.388418
5138098 *0001V,01/02/70 04:54:07.300,993.385324
5138208 *0001V,01/02/70 04:54:07.400,993.400552
5138301 *0001V,01/02/70 04:54:07.500,993.408630
5138395 *0001V,01/02/70 04:54:07.600,993.420284
5138504 *0001V,01/02/70 04:54:07.700,993.421542
5138598 *0001V,01/02/70 04:54:07.800,993.391451
5138707 *0001V,01/02/70 04:54:07.900,993.393045
5138800 *0001V,01/02/70 04:54:08.000,993.375151
5138910 *0001V,01/02/70 04:54:08.100,993.370373
5139003 *0001V,01/02/70 04:54:08.200,993.429711
5139097 *0001V,01/02/70 04:54:08.300,993.424772
5139206 *0001V,01/02/70 04:54:08.400,993.425847
5139300 *0001V,01/02/70 04:54:08.500,993.473647
5139409 *0001V,01/02/70 04:54:08.600,993.478262
5139502 *0001V,01/02/70 04:54:08.700,993.474868
5139596 *0001V,01/02/70 04:54:08.800,993.472202
5139705 *0001V,01/02/70 04:54:08.900,993.485131
5139799 *0001V,01/02/70 04:54:09.000,993.488490
5139908 *0001V,01/02/70 04:54:09.100,993.498053
5140002 *0001V,01/02/70 04:54:09.200,993.498562
5140095 *0001V,01/02/70 04:54:09.300,993.476136
5140204 *0001V,01/02/70 04:54:09.400,993.459626
5140298 *0001V,01/02/70 04:54:09.500,993.442680
5140407 *0001V,01/02/70 04:54:09.600,993.421035
5140501 *0001V,01/02/70 04:54:09.700,993.402639
5140594 *0001V,01/02/70 04:54:09.800,993.420874
5140704 *0001V,01/02/70 04:54:09.900,993.432550
5140797 *0001V,01/02/70 04:54:10.000,993.417906
5140906 *0001V,01/02/70 04:54:10.100,993.406576
5141000 *0001V,01/02/70 04:54:10.200,993.436166
5141109 *0001V,01/02/70 04:54:10.300,993.435824
5141203 *0001V,01/02/70 04:54:10.400,993.427998
5141296 *0001V,01/02/70 04:54:10.500,993.427462
5141406 *0001V,01/02/70 04:54:10.600,993.418557
5141499 *0001V,01/02/70 04:54:10.700,993.428062
5141608 *0001V,01/02/70 04:54:10.800,993.438524
5141702 *0001V,01/02/70 04:54:10.900,993.420363
5141796 *0001V,01/02/70 04:54:11.000,993.429134
5141905 *0001V,01/02/70 04:54:11.100,993.415436
5141998 *0001V,01/02/70 04:54:11.200,993.403806
5142108 *0001V,01/02/70 04:54:11.300,993.397300
5142201 *0001V,01/02/70 04:54:11.400,993.438577
5142295 *0001V,01/02/70 04:54:11.500,993.402747
5142404 *0001V,01/02/70 04:54:11.600,993.415979
5142498 *0001V,01/02/70 04:54:11.700,993.405033
5142607 *0001V,01/02/70 04:54:11.800,993.439269
5142700 *0001V,01/02/70 04:54:11.900,993.424856
5142810 *0001V,01/02/70 04:54:12.000,993.429286
5142903 *0001V,01/02/70 04:54:12.100,993.462441
5142997 *0001V,01/02/70 04:54:12.200,993.475797
5143106 *0001V,01/02/70 04:54:12.300,993.494474
5143200 *0001V,01/02/70 04:54:12.400,993.523953
5143309 *0001V,01/02/70 04:54:12.500,993.530008
5143402 *0001V,01/02/70 04:54:12.600,993.527551
5143496 *0001V,01/02/70 04:54:12.700,993.537599
5143605 *0001V,01/02/70 04:54:12.800,993.543963
5143699 *0001V,01/02/70 04:54:12.900,993.553138
5143808 *0001V,01/02/70 04:54:13.000,993.569124
5143902 *0001V,01/02/70 04:54:13.100,993.549331
5143995 *0001V,01/02/70 04:54:13.200,993.529566
5144104 *0001V,01/02/70 04:54:13.300,993.519354
5144198 *0001V,01/02/70 04:54:13.400,993.517516
5144307 *0001V,01/02/70 04:54:13.500,993.518565
5144401 *0001V,01/02/70 04:54:13.600,993.521682
5144510 *0001V,01/02/70 04:54:13.700,993.529590
5144604 *0001V,01/02/70 04:54:13.800,993.538360
5144697 *0001V,01/02/70 04:54:13.900,993.550116
5144806 *0001V,01/02/70 04:54:14.000,993.540007
5144900 *0001V,01/02/70 04:54:14.100,993.523924
5145009 *0001V,01/02/70 04:54:14.200,993.519393
5145103 *0001V,01/02/70 04:54:14.300,993.514919
5145196 *0001V,01/02/70 04:54:14.400,993.520815
5145306 *0001V,01/02/70 04:54:14.500,993.525544
5145399 *0001V,01/02/70 04:54:14.600,993.535607
5145508 *0001V,01/02/70 04:54:14.700,993.542204
5145602 *0001V,01/02/70 04:54:14.800,993.558257
5145696 *0001V,01/02/70 04:54:14.900,993.552796
5145805 *0001V,01/02/70 04:54:15.000,993.559645
5145898 *0001V,01/02/70 04:54:15.100,993.557859
5146008 *0001V,01/02/70 04:54:15.200,993.563438
5146101 *0001V,01/02/70 04:54:15.300,993.561537
5146195 *0001V,01/02/70 04:54:15.400,993.565664
5146304 *0001V,01/02/70 04:54:15.500,993.572306
5146398 *0001V,01/02/70 04:54:15.600,993.550843
5146507 *0001V,01/02/70 04:54:15.700,993.501926
5146600 *0001V,01/02/70 04:54:15.800,993.496081
5146694 *0001V,01/02/70 04:54:15.900,993.507794
5146803 *0001V,01/02/70 04:54:16.000,993.509814
5146897 *0001V,01/02/70 04:54:16.100,993.510319
5147006 *0001V,01/02/70 04:54:16.200,993.513913
5147100 *0001V,01/02/70 04:54:16.300,993.504478
5147209 *0001V,01/02/70 04:54:16.400,993.498989
5147302 *0001V,01/02/70 04:54:16.500,993.512944
5147396 *0001V,01/02/70 04:54:16.600,993.504991
5147505 *0001V,01/02/70 04:54:16.700,993.509974
5147599 *0001V,01/02/70 04:54:16.800,993.487080
5147708 *0001V,01/02/70 04:54:16.900,993.457789
5147802 *0001V,01/02/70 04:54:17.000,993.436799
5147895 *0001V,01/02/70 04:54:17.100,993.431667
5148004 *0001V,01/02/70 04:54:17.200,993.462635
5148098 *0001V,01/02/70 04:54:17.300,993.478758
5148207 *0001V,01/02/70 04:54:17.400,993.481171
5148301 *0001V,01/02/70 04:54:17.500,993.479434
5148394 *0001V,01/02/70 04:54:17.600,993.441210
5148504 *0001V,01/02/70 04:54:17.700,993.443897
5148597 *0001V,01/02/70 04:54:17.800,993.451385
5148706 *0001V,01/02/70 04:54:17.900,993.449564
5148800 *0001V,01/02/70 04:54:18.000,993.448777
5148909 *0001V,01/02/70 04:54:18.100,993.441543
5149003 *0001V,01/02/70 04:54:18.200,993.446721
5149096 *0001V,01/02/70 04:54:18.300,993.443111
5149206 *0001V,01/02/70 04:54:18.400,993.454574
5149299 *0001V,01/02/70 04:54:18.500,993.474479
5149408 *0001V,01/02/70 04:54:18.600,993.462643
5149502 *0001V,01/02/70 04:54:18.700,993.462229
5149596 *0001V,01/02/70 04:54:18.800,993.465963
5149705 *0001V,01/02/70 04:54:18.900,993.479186
5149798 *0001V,01/02/70 04:54:19.000,993.481892
5149908 *0001V,01/02/70 04:54:19.100,993.492742
5150001 *0001V,01/02/70 04:54:19.200,993.495343
5150110 *0001V,01/02/70 04:54:19.300,993.494539
5150204 *0001V,01/02/70 04:54:19.400,993.498546
5150298 *0001V,01/02/70 04:54:19.500,993.500181
5150407 *0001V,01/02/70 04:54:19.600,993.501133
5150500 *0001V,01/02/70 04:54:19.700,993.496502
5150610 *0001V,01/02/70 04:54:19.800,993.498412
5150703 *0001V,01/02/70 04:54:19.900,993.505896
5150797 *0001V,01/02/70 04:54:20.000,993.496842
5150906 *0001V,01/02/70 04:54:20.100,993.493762
5151000 *0001V,01/02/70 04:54:20.200,993.501967
5151109 *0001V,01/02/70 04:54:20.300,993.496529
5151202 *0001V,01/02/70 04:54:20.400,993.498523
5151296 *0001V,01/02/70 04:54:20.500,993.506285
5151405 *0001V,01/02/70 04:54:20.600,993.506364
5151499 *0001V,01/02/70 04:54:20.700,993.503190
5151608 *0001V,01/02/70 04:54:20.800,993.500244
5151702 *0001V,01/02/70 04:54:20.900,993.499926
5151795 *0001V,01/02/70 04:54:21.000,993.491209
5151904 *0001V,01/02/70 04:54:21.100,993.500704
5151998 *0001V,01/02/70 04:54:21.200,993.501342
5152107 *0001V,01/02/70 04:54:21.300,993.506363
5152201 *0001V,01/02/70 04:54:21.400,993.509806
5152294 *0001V,01/02/70 04:54:21.500,993.514003
5152404 *0001V,01/02/70 04:54:21.600,993.516268
5152497 *0001V,01/02/70 04:54:21.700,993.480794
5152606 *0001V,01/02/70 04:54:21.800,993.462363
5152700 *0001V,01/02/70 04:54:21.900,993.460683
5152809 *0001V,01/02/70 04:54:22.000,993.451171
5152903 *0001V,01/02/70 04:54:22.100,993.447074
5152996 *0001V,01/02/70 04:54:22.200,993.440832
5153106 *0001V,01/02/70 04:54:22.300,993.436210
5153199 *0001V,01/02/70 04:54:22.400,993.422070
5153308 *0001V,01/02/70 04:54:22.500,993.406868
5153402 *0001V,01/02/70 04:54:22.600,993.413000
5153496 *0001V,01/02/70 04:54:22.700,993.428104
5153605 *0001V,01/02/70 04:54:22.800,993.443124
5153698 *0001V,01/02/70 04:54:22.900,993.435468
5153808 *0001V,01/02/70 04:54:23.000,993.439587
5153901 *0001V,01/02/70 04:54:23.100,993.423726
5153995 *0001V,01/02/70 04:54:23.200,993.422883
5154104 *0001V,01/02/70 04:54:23.300,993.443278
5154198 *0001V,01/02/70 04:54:23.400,993.436361
5154307 *0001V,01/02/70 04:54:23.500,993.393674
5154400 *0001V,01/02/70 04:54:23.600,993.348476
5154510 *0001V,01/02/70 04:54:23.700,993.357338
5154603 *0001V,01/02/70 04:54:23.800,993.361106
5154697 *0001V,01/02/70 04:54:23.900,993.315948
5154806 *0001V,01/02/70 04:54:24.000,993.305277
5154900 *0001V,01/02/70 04:54:24.100,993.327461
5155009 *0001V,01/02/70 04:54:24.200,993.345290
5155102 *0001V,01/02/70 04:54:24.300,993.339730
5155196 *0001V,01/02/70 04:54:24.400,993.380166
5155305 *0001V,01/02/70 04:54:24.500,993.410922
5155399 *0001V,01/02/70 04:54:24.600,993.390794
5155508 *0001V,01/02/70 04:54:24.700,993.415170
5155602 *0001V,01/02/70 04:54:24.800,993.466151
5155695 *0001V,01/02/70 04:54:24.900,993.491343
5155804 *0001V,01/02/70 04:54:25.000,993.484870
5155898 *0001V,01/02/70 04:54:25.100,993.494947
5156007 *0001V,01/02/70 04:54:25.200,993.473991
5156101 *0001V,01/02/70 04:54:25.300,993.471213
5156210 *0001V,01/02/70 04:54:25.400,993.412375
5156304 *0001V,01/02/70 04:54:25.500,993.397675
5156397 *0001V,01/02/70 04:54:25.600,993.431110
5156506 *0001V,01/02/70 04:54:25.700,993.495509
5156600 *0001V,01/02/70 04:54:25.800,993.497701
5156709 *0001V,01/02/70 04:54:25.900,993.500153
5156803 *0001V,01/02/70 04:54:26.000,993.538606
5156896 *0001V,01/02/70 04:54:26.100,993.525141
5157006 *0001V,01/02/70 04:54:26.200,993.526837
5157099 *0001V,01/02/70 04:54:26.300,993.531687
5157208 *0001V,01/02/70 04:54:26.400,993.527105
5157302 *0001V,01/02/70 04:54:26.500,993.518588
5157396 *0001V,01/02/70 04:54:26.600,993.507616
5157505 *0001V,01/02/70 04:54:26.700,993.494828
5157598 *0001V,01/02/70 04:54:26.800,993.513779
5157708 *0001V,01/02/70 04:54:26.900,993.505709
5157801 *0001V,01/02/70 04:54:27.000,993.491640
5157895 *0001V,01/02/70 04:54:27.100,993.492601
5158004 *0001V,01/02/70 04:54:27.200,993.490690
5158098 *0001V,01/02/70 04:54:27.300,993.499467
5158207 *0001V,01/02/70 04:54:27.400,993.499488
5158300 *0001V,01/02/70 04:54:27.500,993.488004
5158410 *0001V,01/02/70 04:54:27.600,993.471874
5158503 *0001V,01/02/70 04:54:27.700,993.482100
5158597 *0001V,01/02/70 04:54:27.800,993.486230
5158706 *0001V,01/02/70 04:54:27.900,993.502707
5158800 *0001V,01/02/70 04:54:28.000,993.484276
5158909 *0001V,01/02/70 04:54:28.100,993.473951
5159002 *0001V,01/02/70 04:54:28.200,993.447997
5159096 *0001V,01/02/70 04:54:28.300,993.405548
5159205 *0001V,01/02/70 04:54:28.400,993.431708
5159299 *0001V,01/02/70 04:54:28.500,993.432106
5159408 *0001V,01/02/70 04:54:28.600,993.427159
5159502 *0001V,01/02/70 04:54:28.700,993.408075
5159595 *0001V,01/02/70 04:54:28.800,993.406715
5159704 *0001V,01/02/70 04:54:28.900,993.423718
5159798 *0001V,01/02/70 04:54:29.000,993.419674
5159907 *0001V,01/02/70 04:54:29.100,993.407079
5200001 *0001V,01/02/70 04:54:29.200,993.405329
5200110 *0001V,01/02/70 04:54:29.300,993.379800
5200204 *0001V,01/02/70 04:54:29.400,993.330923
5200297 *0001V,01/02/70 04:54:29.500,993.372368
5200406 *0001V,01/02/70 04:54:29.600,993.365605
5200500 *0001V,01/02/70 04:54:29.700,993.352223
5200609 *0001V,01/02/70 04:54:29.800,993.365155
5200703 *0001V,01/02/70 04:54:29.900,993.377540
5200796 *0001V,01/02/70 04:54:30.000,993.385345
5200906 *0001V,01/02/70 04:54:30.100,993.398124
5200999 *0001V,01/02/70 04:54:30.200,993.376768
5201108 *0001V,01/02/70 04:54:30.300,993.325568
5201202 *0001V,01/02/70 04:54:30.400,993.249786
5201296 *0001V,01/02/70 04:54:30.500,993.332867
5201405 *0001V,01/02/70 04:54:30.600,993.340173
5201498 *0001V,01/02/70 04:54:30.700,993.327636
5201608 *0001V,01/02/70 04:54:30.800,993.350015
5201701 *0001V,01/02/70 04:54:30.900,993.360733
5201795 *0001V,01/02/70 04:54:31.000,993.361440
5201904 *0001V,01/02/70 04:54:31.100,993.364529
5201998 *0001V,01/02/70 04:54:31.200,993.398509
5202107 *0001V,01/02/70 04:54:31.300,993.410737
5202200 *0001V,01/02/70 04:54:31.400,993.406637
5202310 *0001V,01/02/70 04:54:31.500,993.424483
5202403 *0001V,01/02/70 04:54:31.600,993.451375
5202497 *0001V,01/02/70 04:54:31.700,993.436108
5202606 *0001V,01/02/70 04:54:31.800,993.450271
5202700 *0001V,01/02/70 04:54:31.900,993.457549
5202809 *0001V,01/02/70 04:54:32.000,993.466121
5202902 *0001V,01/02/70 04:54:32.100,993.484089
5202996 *0001V,01/02/70 04:54:32.200,993.498549
5203105 *0001V,01/02/70 04:54:32.300,993.516311
5203199 *0001V,01/02/70 04:54:32.400,993.528504
5203308 *0001V,01/02/70 04:54:32.500,993.538532
5203402 *0001V,01/02/70 04:54:32.600,993.548439
5203495 *0001V,01/02/70 04:54:32.700,993.560748
5203604 *0001V,01/02/70 04:54:32.800,993.569452
5203698 *0001V,01/02/70 04:54:32.900,993.573535
5203807 *0001V,01/02/70 04:54:33.000,993.578474
5203901 *0001V,01/02/70 04:54:33.100,993.587331
5204010 *0001V,01/02/70 04:54:33.200,993.591708
5204104 *0001V,01/02/70 04:54:33.300,993.598175
5204197 *0001V,01/02/70 04:54:33.400,993.603282
5204306 *0001V,01/02/70 04:54:33.500,993.600639
5204400 *0001V,01/02/70 04:54:33.600,993.610115
5204509 *0001V,01/02/70 04:54:33.700,993.614002
5204603 *0001V,01/02/70 04:54:33.800,993.611556
5204696 *0001V,01/02/70 04:54:33.900,993.607280
5204806 *0001V,01/02/70 04:54:34.000,993.606192
5204899 *0001V,01/02/70 04:54:34.100,993.606216
5205008 *0001V,01/02/70 04:54:34.200,993.601813
5205102 *0001V,01/02/70 04:54:34.300,993.603704
5205196 *0001V,01/02/70 04:54:34.400,993.615395
5205305 *0001V,01/02/70 04:54:34.500,993.606501
5205398 *0001V,01/02/70 04:54:34.600,993.583072
5205508 *0001V,01/02/70 04:54:34.700,993.553513
5205601 *0001V,01/02/70 04:54:34.800,993.518423
5205695 *0001V,01/02/70 04:54:34.900,993.459671
5205804 *0001V,01/02/70 04:54:35.000,993.453757
5205898 *0001V,01/02/70 04:54:35.100,993.354882
5206007 *0001V,01/02/70 04:54:35.200,993.400375
5206100 *0001V,01/02/70 04:54:35.300,993.383918
5206210 *0001V,01/02/70 04:54:35.400,993.432941
5206303 *0001V,01/02/70 04:54:35.500,993.430928
5206397 *0001V,01/02/70 04:54:35.600,993.434888
5206506 *0001V,01/02/70 04:54:35.700,993.411642
5206600 *0001V,01/02/70 04:54:35.800,993.414928
5206709 *0001V,01/02/70 04:54:35.900,993.398259
5206802 *0001V,01/02/70 04:54:36.000,993.418586
5206896 *0001V,01/02/70 04:54:36.100,993.431363
5207005 *0001V,01/02/70 04:54:36.200,993.457298
5207099 *0001V,01/02/70 04:54:36.300,993.465207
5207208 *0001V,01/02/70 04:54:36.400,993.472286
5207302 *0001V,01/02/70 04:54:36.500,993.484710
5207395 *0001V,01/02/70 04:54:36.600,993.493884
5207504 *0001V,01/02/70 04:54:36.700,993.492988
5207598 *0001V,01/02/70 04:54:36.800,993.516230
5207707 *0001V,01/02/70 04:54:36.900,993.523186
5207801 *0001V,01/02/70 04:54:37.000,993.537470
5207910 *0001V,01/02/70 04:54:37.100,993.538392
5208004 *0001V,01/02/70 04:54:37.200,993.552031
5208097 *0001V,01/02/70 04:54:37.300,993.547412
5208206 *0001V,01/02/70 04:54:37.400,993.532185
5208300 *0001V,01/02/70 04:54:37.500,993.548298
5208409 *0001V,01/02/70 04:54:37.600,993.544636
5208503 *0001V,01/02/70 04:54:37.700,993.546646
5208596 *0001V,01/02/70 04:54:37.800,993.554176
5208706 *0001V,01/02/70 04:54:37.900,993.570257
5208799 *0001V,01/02/70 04:54:38.000,993.568075
5208908 *0001V,01/02/70 04:54:38.100,993.574377
5209002 *0001V,01/02/70 04:54:38.200,993.581141
5209096 *0001V,01/02/70 04:54:38.300,993.586335
5209205 *0001V,01/02/70 04:54:38.400,993.586233
5209298 *0001V,01/02/70 04:54:38.500,993.584764
5209408 *0001V,01/02/70 04:54:38.600,993.582699
5209501 *0001V,01/02/70 04:54:38.700,993.584526
5209595 *0001V,01/02/70 04:54:38.800,993.571819
5209704 *0001V,01/02/70 04:54:38.900,993.574597
5209798 *0001V,01/02/70 04:54:39.000,993.579724
5209907 *0001V,01/02/70 04:54:39.100,993.580358
5210000 *0001V,01/02/70 04:54:39.200,993.581326
5210110 *0001V,01/02/70 04:54:39.300,993.582542
5210203 *0001V,01/02/70 04:54:39.400,993.585674
5210297 *0001V,01/02/70 04:54:39.500,993.582637
5210406 *0001V,01/02/70 04:54:39.600,993.561035
5210500 *0001V,01/02/70 04:54:39.700,993.551122
5210609 *0001V,01/02/70 04:54:39.800,993.548139
5210702 *0001V,01/02/70 04:54:39.900,993.550653
5210796 *0001V,01/02/70 04:54:40.000,993.550087
5210905 *0001V,01/02/70 04:54:40.100,993.550586
5210999 *0001V,01/02/70 04:54:40.200,993.545599
5211108 *0001V,01/02/70 04:54:40.300,993.542319
5211202 *0001V,01/02/70 04:54:40.400,993.538595
5211295 *0001V,01/02/70 04:54:40.500,993.499666
5211404 *0001V,01/02/70 04:54:40.600,993.492782
5211498 *0001V,01/02/70 04:54:40.700,993.499508
5211607 *0001V,01/02/70 04:54:40.800,993.500203
5211701 *0001V,01/02/70 04:54:40.900,993.492728
5211794 *0001V,01/02/70 04:54:41.000,993.491584
5211904 *0001V,01/02/70 04:54:41.100,993.492424
5211997 *0001V,01/02/70 04:54:41.200,993.477756
5212106 *0001V,01/02/70 04:54:41.300,993.467494
5212200 *0001V,01/02/70 04:54:41.400,993.467397
5212309 *0001V,01/02/70 04:54:41.500,993.462287
5212403 *0001V,01/02/70 04:54:41.600,993.442020
5212496 *0001V,01/02/70 04:54:41.700,993.425034
5212606 *0001V,01/02/70 04:54:41.800,993.390890
5212699 *0001V,01/02/70 04:54:41.900,993.355120
5212808 *0001V,01/02/70 04:54:42.000,993.360520
5212902 *0001V,01/02/70 04:54:42.100,993.371451
5212996 *0001V,01/02/70 04:54:42.200,993.374087
5213105 *0001V,01/02/70 04:54:42.300,993.374635
5213198 *0001V,01/02/70 04:54:42.400,993.391017
5213308 *0001V,01/02/70 04:54:42.500,993.414384
5213401 *0001V,01/02/70 04:54:42.600,993.420981
5213495 *0001V,01/02/70 04:54:42.700,993.380104
5213604 *0001V,01/02/70 04:54:42.800,993.370274
5213698 *0001V,01/02/70 04:54:42.900,993.383361
5213807 *0001V,01/02/70 04:54:43.000,993.379617
5213900 *0001V,01/02/70 04:54:43.100,993.383959
5214010 *0001V,01/02/70 04:54:43.200,993.369435
5214103 *0001V,01/02/70 04:54:43.300,993.361563
5214197 *0001V,01/02/70 04:54:43.400,993.348478
5214306 *0001V,01/02/70 04:54:43.500,993.332617
5214400 *0001V,01/02/70 04:54:43.600,993.320093
5214509 *0001V,01/02/70 04:54:43.700,993.310860
5214602 *0001V,01/02/70 04:54:43.800,993.289006
5214696 *0001V,01/02/70 04:54:43.900,993.260314
5214805 *0001V,01/02/70 04:54:44.000,993.254168
5214899 *0001V,01/02/70 04:54:44.100,993.247293
5215008 *0001V,01/02/70 04:54:44.200,993.246787
5215102 *0001V,01/02/70 04:54:44.300,993.251524
5215195 *0001V,01/02/70 04:54:44.400,993.257305
5215304 *0001V,01/02/70 04:54:44.500,993.253148
5215398 *0001V,01/02/70 04:54:44.600,993.264174
5215507 *0001V,01/02/70 04:54:44.700,993.266168
5215601 *0001V,01/02/70 04:54:44.800,993.275377
5215694 *0001V,01/02/70 04:54:44.900,993.277539
5215804 *0001V,01/02/70 04:54:45.000,993.283580
5215897 *0001V,01/02/70 04:54:45.100,993.301721
5216006 *0001V,01/02/70 04:54:45.200,993.316977
5216100 *0001V,01/02/70 04:54:45.300,993.325281
5216209 *0001V,01/02/70 04:54:45.400,993.320081
5216303 *0001V,01/02/70 04:54:45.500,993.314549
5216396 *0001V,01/02/70 04:54:45.600,993.327483
5216506 *0001V,01/02/70 04:54:45.700,993.320133
5216599 *0001V,01/02/70 04:54:45.800,993.332786
5216708 *0001V,01/02/70 04:54:45.900,993.332339
5216802 *0001V,01/02/70 04:54:46.000,993.332564
5216896 *0001V,01/02/70 04:54:46.100,993.337282
5217005 *0001V,01/02/70 04:54:46.200,993.354040
5217098 *0001V,01/02/70 04:54:46.300,993.367796
5217208 *0001V,01/02/70 04:54:46.400,993.365231
5217301 *0001V,01/02/70 04:54:46.500,993.373650
5217395 *0001V,01/02/70 04:54:46.600,993.393881
5217504 *0001V,01/02/70 04:54:46.700,993.408693
5217598 *0001V,01/02/70 04:54:46.800,993.419188
5217707 *0001V,01/02/70 04:54:46.900,993.419153
5217800 *0001V,01/02/70 04:54:47.000,993.421053
5217910 *0001V,01/02/70 04:54:47.100,993.429539
5218003 *0001V,01/02/70 04:54:47.200,993.439372
5218097 *0001V,01/02/70 04:54:47.300,993.455052
5218206 *0001V,01/02/70 04:54:47.400,993.451076
5218300 *0001V,01/02/70 04:54:47.500,993.439260
5218409 *0001V,01/02/70 04:54:47.600,993.427473
5218502 *0001V,01/02/70 04:54:47.700,993.430540
5218596 *0001V,01/02/70 04:54:47.800,993.436209
5218705 *0001V,01/02/70 04:54:47.900,993.414347
5218799 *0001V,01/02/70 04:54:48.000,993.428215
5218908 *0001V,01/02/70 04:54:48.100,993.442195
5219002 *0001V,01/02/70 04:54:48.200,993.470440
5219095 *0001V,01/02/70 04:54:48.300,993.496284
5219204 *0001V,01/02/70 04:54:48.400,993.500015
5219298 *0001V,01/02/70 04:54:48.500,993.473265
5219407 *0001V,01/02/70 04:54:48.600,993.466008
5219501 *0001V,01/02/70 04:54:48.700,993.449386
5219594 *0001V,01/02/70 04:54:48.800,993.431534
5219704 *0001V,01/02/70 04:54:48.900,993.470965
5219797 *0001V,01/02/70 04:54:49.000,993.454539
5219906 *0001V,01/02/70 04:54:49.100,993.481952
5220000 *0001V,01/02/70 04:54:49.200,993.489498
5220109 *0001V,01/02/70 04:54:49.300,993.464886
5220203 *0001V,01/02/70 04:54:49.400,993.475379
5220296 *0001V,01/02/70 04:54:49.500,993.468470
5220406 *0001V,01/02/70 04:54:49.600,993.433714
5220499 *0001V,01/02/70 04:54:49.700,993.461935
5220608 *0001V,01/02/70 04:54:49.800,993.481426
5220702 *0001V,01/02/70 04:54:49.900,993.482377
5220796 *0001V,01/02/70 04:54:50.000,993.515776
5220905 *0001V,01/02/70 04:54:50.100,993.515106
5220998 *0001V,01/02/70 04:54:50.200,993.501474
5221108 *0001V,01/02/70 04:54:50.300,993.495827
5221201 *0001V,01/02/70 04:54:50.400,993.486340
5221295 *0001V,01/02/70 04:54:50.500,993.483037
5221404 *0001V,01/02/70 04:54:50.600,993.489203
5221498 *0001V,01/02/70 04:54:50.700,993.486615
5221607 *0001V,01/02/70 04:54:50.800,993.495029
5221700 *0001V,01/02/70 04:54:50.900,993.507718
5221810 *0001V,01/02/70 04:54:51.000,993.502522
5221903 *0001V,01/02/70 04:54:51.100,993.475561
5221997 *0001V,01/02/70 04:54:51.200,993.482279
5222106 *0001V,01/02/70 04:54:51.300,993.488685
5222200 *0001V,01/02/70 04:54:51.400,993.494400
5222309 *0001V,01/02/70 04:54:51.500,993.480380
5222402 *0001V,01/02/70 04:54:51.600,993.481555
5222496 *0001V,01/02/70 04:54:51.700,993.482163
5222605 *0001V,01/02/70 04:54:51.800,993.474241
5222699 *0001V,01/02/70 04:54:51.900,993.484828
5222808 *0001V,01/02/70 04:54:52.000,993.496916
5222902 *0001V,01/02/70 04:54:52.100,993.497428
5222995 *0001V,01/02/70 04:54:52.200,993.496396
5223104 *0001V,01/02/70 04:54:52.300,993.508447
5223198 *0001V,01/02/70 04:54:52.400,993.505366
5223307 *0001V,01/02/70 04:54:52.500,993.501699
5223401 *0001V,01/02/70 04:54:52.600,993.498995
5223494 *0001V,01/02/70 04:54:52.700,993.505711
5223604 *0001V,01/02/70 04:54:52.800,993.502986
5223697 *0001V,01/02/70 04:54:52.900,993.523666
5223806 *0001V,01/02/70 04:54:53.000,993.539879
5223900 *0001V,01/02/70 04:54:53.100,993.540548
5224009 *0001V,01/02/70 04:54:53.200,993.543788
5224103 *0001V,01/02/70 04:54:53.300,993.548932
5224196 *0001V,01/02/70 04:54:53.400,993.550313
5224306 *0001V,01/02/70 04:54:53.500,993.557575
5224399 *0001V,01/02/70 04:54:53.600,993.552294
5224508 *0001V,01/02/70 04:54:53.700,993.553353
5224602 *0001V,01/02/70 04:54:53.800,993.556586
5224696 *0001V,01/02/70 04:54:53.900,993.556211
5224805 *0001V,01/02/70 04:54:54.000,993.558638
5224898 *0001V,01/02/70 04:54:54.100,993.568680
5225008 *0001V,01/02/70 04:54:54.200,993.567052
5225101 *0001V,01/02/70 04:54:54.300,993.566679
5225195 *0001V,01/02/70 04:54:54.400,993.561659
5225304 *0001V,01/02/70 04:54:54.500,993.544545
5225398 *0001V,01/02/70 04:54:54.600,993.537094
5225507 *0001V,01/02/70 04:54:54.700,993.538921
5225600 *0001V,01/02/70 04:54:54.800,993.555121
5225710 *0001V,01/02/70 04:54:54.900,993.569177
5225803 *0001V,01/02/70 04:54:55.000,993.586749
5225897 *0001V,01/02/70 04:54:55.100,993.590858
5226006 *0001V,01/02/70 04:54:55.200,993.576291
5226100 *0001V,01/02/70 04:54:55.300,993.562180
5226209 *0001V,01/02/70 04:54:55.400,993.549910
5226302 *0001V,01/02/70 04:54:55.500,993.539664
5226396 *0001V,01/02/70 04:54:55.600,993.532541
5226505 *0001V,01/02/70 04:54:55.700,993.517089
5226599 *0001V,01/02/70 04:54:55.800,993.515903
5226708 *0001V,01/02/70 04:54:55.900,993.515147
5226802 *0001V,01/02/70 04:54:56.000,993.506921
5226895 *0001V,01/02/70 04:54:56.100,993.498694
5227004 *0001V,01/02/70 04:54:56.200,993.496830
5227098 *0001V,01/02/70 04:54:56.300,993.489963
5227207 *0001V,01/02/70 04:54:56.400,993.464323
5227301 *0001V,01/02/70 04:54:56.500,993.450405
5227410 *0001V,01/02/70 04:54:56.600,993.437402
5227504 *0001V,01/02/70 04:54:56.700,993.423334
5227597 *0001V,01/02/70 04:54:56.800,993.421574
5227706 *0001V,01/02/70 04:54:56.900,993.428177
5227800 *0001V,01/02/70 04:54:57.000,993.417981
5227909 *0001V,01/02/70 04:54:57.100,993.402482
5228003 *0001V,01/02/70 04:54:57.200,993.392005
5228096 *0001V,01/02/70 04:54:57.300,993.381081
5228206 *0001V,01/02/70 04:54:57.400,993.375011
5228299 *0001V,01/02/70 04:54:57.500,993.356317
5228408 *0001V,01/02/70 04:54:57.600,993.339626
5228502 *0001V,01/02/70 04:54:57.700,993.318713
5228596 *0001V,01/02/70 04:54:57.800,993.324366
5228705 *0001V,01/02/70 04:54:57.900,993.319499
5228798 *0001V,01/02/70 04:54:58.000,993.327083
5228908 *0001V,01/02/70 04:54:58.100,993.338209
5229001 *0001V,01/02/70 04:54:58.200,993.340362
5229095 *0001V,01/02/70 04:54:58.300,993.338010
5229204 *0001V,01/02/70 04:54:58.400,993.343474
5229298 *0001V,01/02/70 04:54:58.500,993.347067
5229407 *0001V,01/02/70 04:54:58.600,993.349336
5229500 *0001V,01/02/70 04:54:58.700,993.339571
5229610 *0001V,01/02/70 04:54:58.800,993.342306
5229703 *0001V,01/02/70 04:54:58.900,993.357377
5229797 *0001V,01/02/70 04:54:59.000,993.357990
5229906 *0001V,01/02/70 04:54:59.100,993.369324
5230000 *0001V,01/02/70 04:54:59.200,993.370006
5230109 *0001V,01/02/70 04:54:59.300,993.385270
5230202 *0001V,01/02/70 04:54:59.400,993.398252
5230296 *0001V,01/02/70 04:54:59.500,993.409490
5230405 *0001V,01/02/70 04:54:59.600,993.409042
5230499 *0001V,01/02/70 04:54:59.700,993.385565
5230608 *0001V,01/02/70 04:54:59.800,993.372097
5230702 *0001V,01/02/70 04:54:59.900,993.375447
5230795 *0001V,01/02/70 04:55:00.000,993.384905
5230904 *0001V,01/02/70 04:55:00.100,993.400922
5230998 *0001V,01/02/70 04:55:00.200,993.396302
5231107 *0001V,01/02/70 04:55:00.300,993.402949
5231201 *0001V,01/02/70 04:55:00.400,993.406031
5231294 *0001V,01/02/70 04:55:00.500,993.390196
5231404 *0001V,01/02/70 04:55:00.600,993.418366
5231497 *0001V,01/02/70 04:55:00.700,993.429359
5231606 *0001V,01/02/70 04:55:00.800,993.426144
5231700 *0001V,01/02/70 04:55:00.900,993.426386
5231809 *0001V,01/02/70 04:55:01.000,993.448843
5231903 *0001V,01/02/70 04:55:01.100,993.454052
5231996 *0001V,01/02/70 04:55:01.200,993.457928
5232106 *0001V,01/02/70 04:55:01.300,993.466896
5232199 *0001V,01/02/70 04:55:01.400,993.464263
5232308 *0001V,01/02/70 04:55:01.500,993.443481
5232402 *0001V,01/02/70 04:55:01.600,993.448771
5232496 *0001V,01/02/70 04:55:01.700,993.460652
5232605 *0001V,01/02/70 04:55:01.800,993.475386
5232698 *0001V,01/02/70 04:55:01.900,993.490675
5232808 *0001V,01/02/70 04:55:02.000,993.509301
5232901 *0001V,01/02/70 04:55:02.100,993.518887
5232995 *0001V,01/02/70 04:55:02.200,993.533645
5233104 *0001V,01/02/70 04:55:02.300,993.541309
5233198 *0001V,01/02/70 04:55:02.400,993.543543
5233307 *0001V,01/02/70 04:55:02.500,993.549903
5233400 *0001V,01/02/70 04:55:02.600,993.557874
5233510 *0001V,01/02/70 04:55:02.700,993.575646
5233603 *0001V,01/02/70 04:55:02.800,993.595196
5233697 *0001V,01/02/70 04:55:02.900,993.603979
5233806 *0001V,01/02/70 04:55:03.000,993.610081
5233900 *0001V,01/02/70 04:55:03.100,993.613259
5234009 *0001V,01/02/70 04:55:03.200,993.616229
5234103 *0001V,01/02/70 04:55:03.300,993.620328
5234196 *0001V,01/02/70 04:55:03.400,993.625303
5234305 *0001V,01/02/70 04:55:03.500,993.623743
5234399 *0001V,01/02/70 04:55:03.600,993.620209
5234508 *0001V,01/02/70 04:55:03.700,993.620338
5234602 *0001V,01/02/70 04:55:03.800,993.621437
5234695 *0001V,01/02/70 04:55:03.900,993.619931
5234805 *0001V,01/02/70 04:55:04.000,993.613655
5234898 *0001V,01/02/70 04:55:04.100,993.613201
5235007 *0001V,01/02/70 04:55:04.200,993.612323
5235101 *0001V,01/02/70 04:55:04.300,993.595725
5235210 *0001V,01/02/70 04:55:04.400,993.564730
5235304 *0001V,01/02/70 04:55:04.500,993.542512
5235397 *0001V,01/02/70 04:55:04.600,993.529127
5235507 *0001V,01/02/70 04:55:04.700,993.509106
5235600 *0001V,01/02/70 04:55:04.800,993.499555
5235709 *0001V,01/02/70 04:55:04.900,993.495769
5235803 *0001V,01/02/70 04:55:05.000,993.484607
5235897 *0001V,01/02/70 04:55:05.100,993.487350
5236006 *0001V,01/02/70 04:55:05.200,993.484252
5236099 *0001V,01/02/70 04:55:05.300,993.482911
5236209 *0001V,01/02/70 04:55:05.400,993.483706
5236302 *0001V,01/02/70 04:55:05.500,993.484963
5236396 *0001V,01/02/70 04:55:05.600,993.485113
5236505 *0001V,01/02/70 04:55:05.700,993.475301
5236599 *0001V,01/02/70 04:55:05.800,993.477829
5236708 *0001V,01/02/70 04:55:05.900,993.483545
5236801 *0001V,01/02/70 04:55:06.000,993.478723
5236895 *0001V,01/02/70 04:55:06.100,993.472714
5237004 *0001V,01/02/70 04:55:06.200,993.471881
5237098 *0001V,01/02/70 04:55:06.300,993.473224
5237207 *0001V,01/02/70 04:55:06.400,993.473739
5237301 *0001V,01/02/70 04:55:06.500,993.475487
5237410 *0001V,01/02/70 04:55:06.600,993.483788
5237503 *0001V,01/02/70 04:55:06.700,993.483465
5237597 *0001V,01/02/70 04:55:06.800,993.481488
5237706 *0001V,01/02/70 04:55:06.900,993.487032
5237800 *0001V,01/02/70 04:55:07.000,993.486153
5237909 *0001V,01/02/70 04:55:07.100,993.482506
5238003 *0001V,01/02/70 04:55:07.200,993.477678
5238096 *0001V,01/02/70 04:55:07.300,993.480292
5238205 *0001V,01/02/70 04:55:07.400,993.488124
5238299 *0001V,01/02/70 04:55:07.500,993.495231
5238408 *0001V,01/02/70 04:55:07.600,993.499248
5238502 *0001V,01/02/70 04:55:07.700,993.506341
5238595 *0001V,01/02/70 04:55:07.800,993.517235
5238705 *0001V,01/02/70 04:55:07.900,993.525012
5238798 *0001V,01/02/70 04:55:08.000,993.528411
5238907 *0001V,01/02/70 04:55:08.100,993.529322
5239001 *0001V,01/02/70 04:55:08.200,993.519067
5239095 *0001V,01/02/70 04:55:08.300,993.521445
5239204 *0001V,01/02/70 04:55:08.400,993.534448
5239297 *0001V,01/02/70 04:55:08.500,993.540276
5239407 *0001V,01/02/70 04:55:08.600,993.541135
5239500 *0001V,01/02/70 04:55:08.700,993.521315
5239609 *0001V,01/02/70 04:55:08.800,993.505450
5239703 *0001V,01/02/70 04:55:08.900,993.507998
5239797 *0001V,01/02/70 04:55:09.000,993.508444
5239906 *0001V,01/02/70 04:55:09.100,993.490606
5239999 *0001V,01/02/70 04:55:09.200,993.494175
5240109 *0001V,01/02/70 04:55:09.300,993.483342
5240202 *0001V,01/02/70 04:55:09.400,993.464092
5240296 *0001V,01/02/70 04:55:09.500,993.471914
5240405 *0001V,01/02/70 04:55:09.600,993.475961
5240499 *0001V,01/02/70 04:55:09.700,993.476663
5240608 *0001V,01/02/70 04:55:09.800,993.483578
5240701 *0001V,01/02/70 04:55:09.900,993.480919
5240795 *0001V,01/02/70 04:55:10.000,993.459320
5240904 *0001V,01/02/70 04:55:10.100,993.476496
5240998 *0001V,01/02/70 04:55:10.200,993.480843
5241107 *0001V,01/02/70 04:55:10.300,993.471665
5241201 *0001V,01/02/70 04:55:10.400,993.470209
5241310 *0001V,01/02/70 04:55:10.500,993.481193
5241403 *0001V,01/02/70 04:55:10.600,993.495868
5241497 *0001V,01/02/70 04:55:10.700,993.494373
5241606 *0001V,01/02/70 04:55:10.800,993.489697
5241700 *0001V,01/02/70 04:55:10.900,993.498082
5241809 *0001V,01/02/70 04:55:11.000,993.479377
5241903 *0001V,01/02/70 04:55:11.100,993.486174
5241996 *0001V,01/02/70 04:55:11.200,993.477557
5242105 *0001V,01/02/70 04:55:11.300,993.458536
5242199 *0001V,01/02/70 04:55:11.400,993.452675
5242308 *0001V,01/02/70 04:55:11.500,993.457008
5242402 *0001V,01/02/70 04:55:11.600,993.472829
5242495 *0001V,01/02/70 04:55:11.700,993.466780
5242605 *0001V,01/02/70 04:55:11.800,993.479082
5242698 *0001V,01/02/70 04:55:11.900,993.486589
5242807 *0001V,01/02/70 04:55:12.000,993.490935
5242901 *0001V,01/02/70 04:55:12.100,993.479900
5242995 *0001V,01/02/70 04:55:12.200,993.481393
5243104 *0001V,01/02/70 04:55:12.300,993.468170
5243197 *0001V,01/02/70 04:55:12.400,993.457719
5243307 *0001V,01/02/70 04:55:12.500,993.449964
5243400 *0001V,01/02/70 04:55:12.600,993.430585
5243509 *0001V,01/02/70 04:55:12.700,993.439570
5243603 *0001V,01/02/70 04:55:12.800,993.445677
5243697 *0001V,01/02/70 04:55:12.900,993.450003
5243806 *0001V,01/02/70 04:55:13.000,993.463241
5243899 *0001V,01/02/70 04:55:13.100,993.472120
5244009 *0001V,01/02/70 04:55:13.200,993.478613
5244102 *0001V,01/02/70 04:55:13.300,993.468186
5244196 *0001V,01/02/70 04:55:13.400,993.472047
5244305 *0001V,01/02/70 04:55:13.500,993.459508
5244399 *0001V,01/02/70 04:55:13.600,993.463616
5244508 *0001V,01/02/70 04:55:13.700,993.460644
5244601 *0001V,01/02/70 04:55:13.800,993.449658
5244695 *0001V,01/02/70 04:55:13.900,993.445330
5244804 *0001V,01/02/70 04:55:14.000,993.429797
5244898 *0001V,01/02/70 04:55:14.100,993.426746
5245007 *0001V,01/02/70 04:55:14.200,993.430641
5245101 *0001V,01/02/70 04:55:14.300,993.433663
5245210 *0001V,01/02/70 04:55:14.400,993.436119
5245303 *0001V,01/02/70 04:55:14.500,993.433727
5245397 *0001V,01/02/70 04:55:14.600,993.442974
5245506 *0001V,01/02/70 04:55:14.700,993.441345
5245600 *0001V,01/02/70 04:55:14.800,993.434528
5245709 *0001V,01/02/70 04:55:14.900,993.447918
5245803 *0001V,01/02/70 04:55:15.000,993.459731
5245896 *0001V,01/02/70 04:55:15.100,993.448713
5246005 *0001V,01/02/70 04:55:15.200,993.444295
5246099 *0001V,01/02/70 04:55:15.300,993.449743
5246208 *0001V,01/02/70 04:55:15.400,993.452265
5246302 *0001V,01/02/70 04:55:15.500,993.429601
5246395 *0001V,01/02/70 04:55:15.600,993.422987
5246505 *0001V,01/02/70 04:55:15.700,993.354665
5246598 *0001V,01/02/70 04:55:15.800,993.369988
5246707 *0001V,01/02/70 04:55:15.900,993.394950
5246801 *0001V,01/02/70 04:55:16.000,993.422847
5246895 *0001V,01/02/70 04:55:16.100,993.433799
5247004 *0001V,01/02/70 04:55:16.200,993.445169
5247097 *0001V,01/02/70 04:55:16.300,993.444363
5247207 *0001V,01/02/70 04:55:16.400,993.426466
5247300 *0001V,01/02/70 04:55:16.500,993.408371
5247409 *0001V,01/02/70 04:55:16.600,993.419469
5247503 *0001V,01/02/70 04:55:16.700,993.455536
5247597 *0001V,01/02/70 04:55:16.800,993.478088
5247706 *0001V,01/02/70 04:55:16.900,993.472023
5247799 *0001V,01/02/70 04:55:17.000,993.464348
5247909 *0001V,01/02/70 04:55:17.100,993.483468
5248002 *0001V,01/02/70 04:55:17.200,993.503229
5248096 *0001V,01/02/70 04:55:17.300,993.505873
5248205 *0001V,01/02/70 04:55:17.400,993.516079
5248299 *0001V,01/02/70 04:55:17.500,993.514269
5248408 *0001V,01/02/70 04:55:17.600,993.507337
5248501 *0001V,01/02/70 04:55:17.700,993.507852
5248595 *0001V,01/02/70 04:55:17.800,993.508065
5248704 *0001V,01/02/70 04:55:17.900,993.486483
5248798 *0001V,01/02/70 04:55:18.000,993.471568
5248907 *0001V,01/02/70 04:55:18.100,993.472903
5249001 *0001V,01/02/70 04:55:18.200,993.438105
5249110 *0001V,01/02/70 04:55:18.300,993.423885
5249203 *0001V,01/02/70 04:55:18.400,993.426077
5249297 *0001V,01/02/70 04:55:18.500,993.412907
5249406 *0001V,01/02/70 04:55:18.600,993.425762
5249500 *0001V,01/02/70 04:55:18.700,993.422974
5249609 *0001V,01/02/70 04:55:18.800,993.417621
5249703 *0001V,01/02/70 04:55:18.900,993.411920
5249796 *0001V,01/02/70 04:55:19.000,993.412317
5249905 *0001V,01/02/70 04:55:19.100,993.390989
5249999 *0001V,01/02/70 04:55:19.200,993.393535
5250108 *0001V,01/02/70 04:55:19.300,993.383106
5250202 *0001V,01/02/70 04:55:19.400,993.356240
5250295 *0001V,01/02/70 04:55:19.500,993.302825
5250405 *0001V,01/02/70 04:55:19.600,993.344030
5250498 *0001V,01/02/70 04:55:19.700,993.355565
5250607 *0001V,01/02/70 04:55:19.800,993.370375
5250701 *0001V,01/02/70 04:55:19.900,993.381278
5250810 *0001V,01/02/70 04:55:20.000,993.372146
5250904 *0001V,01/02/70 04:55:20.100,993.376743
5250997 *0001V,01/02/70 04:55:20.200,993.394707
5251107 *0001V,01/02/70 04:55:20.300,993.384619
5251200 *0001V,01/02/70 04:55:20.400,993.406793
5251309 *0001V,01/02/70 04:55:20.500,993.413446
5251403 *0001V,01/02/70 04:55:20.600,993.406545
5251497 *0001V,01/02/70 04:55:20.700,993.405194
5251606 *0001V,01/02/70 04:55:20.800,993.410124
5251699 *0001V,01/02/70 04:55:20.900,993.406992
5251809 *0001V,01/02/70 04:55:21.000,993.402582
5251902 *0001V,01/02/70 04:55:21.100,993.401137
5251996 *0001V,01/02/70 04:55:21.200,993.409671
5252105 *0001V,01/02/70 04:55:21.300,993.400743
5252199 *0001V,01/02/70 04:55:21.400,993.412856
5252308 *0001V,01/02/70 04:55:21.500,993.412522
5252401 *0001V,01/02/70 04:55:21.600,993.425434
5252495 *0001V,01/02/70 04:55:21.700,993.444384
5252604 *0001V,01/02/70 04:55:21.800,993.456162
5252698 *0001V,01/02/70 04:55:21.900,993.460074
5252807 *0001V,01/02/70 04:55:22.000,993.459552
5252901 *0001V,01/02/70 04:55:22.100,993.478859
5253010 *0001V,01/02/70 04:55:22.200,993.498937
5253103 *0001V,01/02/70 04:55:22.300,993.502455
5253197 *0001V,01/02/70 04:55:22.400,993.507674
5253306 *0001V,01/02/70 04:55:22.500,993.522363
5253400 *0001V,01/02/70 04:55:22.600,993.540187
5253509 *0001V,01/02/70 04:55:22.700,993.534988
5253603 *0001V,01/02/70 04:55:22.800,993.536726
5253696 *0001V,01/02/70 04:55:22.900,993.534541
5253805 *0001V,01/02/70 04:55:23.000,993.535783
5253899 *0001V,01/02/70 04:55:23.100,993.545243
5254008 *0001V,01/02/70 04:55:23.200,993.549023
5254102 *0001V,01/02/70 04:55:23.300,993.536422
5254195 *0001V,01/02/70 04:55:23.400,993.543988
5254305 *0001V,01/02/70 04:55:23.500,993.545388
5254398 *0001V,01/02/70 04:55:23.600,993.542136
5254507 *0001V,01/02/70 04:55:23.700,993.550147
5254601 *0001V,01/02/70 04:55:23.800,993.549553
5254695 *0001V,01/02/70 04:55:23.900,993.555753
5254804 *0001V,01/02/70 04:55:24.000,993.547031
5254897 *0001V,01/02/70 04:55:24.100,993.552099
5255007 *0001V,01/02/70 04:55:24.200,993.548897
5255100 *0001V,01/02/70 04:55:24.300,993.544673
5255209 *0001V,01/02/70 04:55:24.400,993.541799
5255303 *0001V,01/02/70 04:55:24.500,993.548232
5255397 *0001V,01/02/70 04:55:24.600,993.558013
5255506 *0001V,01/02/70 04:55:24.700,993.563142
5255599 *0001V,01/02/70 04:55:24.800,993.569505
5255709 *0001V,01/02/70 04:55:24.900,993.574131
5255802 *0001V,01/02/70 04:55:25.000,993.581074
5255896 *0001V,01/02/70 04:55:25.100,993.585067
5256005 *0001V,01/02/70 04:55:25.200,993.585980
5256099 *0001V,01/02/70 04:55:25.300,993.589067
5256208 *0001V,01/02/70 04:55:25.400,993.583761
5256301 *0001V,01/02/70 04:55:25.500,993.575761
5256395 *0001V,01/02/70 04:55:25.600,993.577413
5256504 *0001V,01/02/70 04:55:25.700,993.584463
5256598 *0001V,01/02/70 04:55:25.800,993.586717
5256707 *0001V,01/02/70 04:55:25.900,993.583612
5256801 *0001V,01/02/70 04:55:26.000,993.580078
5256910 *0001V,01/02/70 04:55:26.100,993.583080
5257003 *0001V,01/02/70 04:55:26.200,993.585137
5257097 *0001V,01/02/70 04:55:26.300,993.580253
5257206 *0001V,01/02/70 04:55:26.400,993.575613
5257300 *0001V,01/02/70 04:55:26.500,993.576507
5257409 *0001V,01/02/70 04:55:26.600,993.575214
5257503 *0001V,01/02/70 04:55:26.700,993.569622
5257596 *0001V,01/02/70 04:55:26.800,993.565314
5257705 *0001V,01/02/70 04:55:26.900,993.567523
5257799 *0001V,01/02/70 04:55:27.000,993.561523
5257908 *0001V,01/02/70 04:55:27.100,993.557614
5258002 *0001V,01/02/70 04:55:27.200,993.551571
5258095 *0001V,01/02/70 04:55:27.300,993.546993
5258205 *0001V,01/02/70 04:55:27.400,993.542303
5258298 *0001V,01/02/70 04:55:27.500,993.540494
5258407 *0001V,01/02/70 04:55:27.600,993.538798
5258501 *0001V,01/02/70 04:55:27.700,993.536486
5258595 *0001V,01/02/70 04:55:27.800,993.535156
5258704 *0001V,01/02/70 04:55:27.900,993.535348
5258797 *0001V,01/02/70 04:55:28.000,993.537737
5258907 *0001V,01/02/70 04:55:28.100,993.540201
5259000 *0001V,01/02/70 04:55:28.200,993.543332
5259109 *0001V,01/02/70 04:55:28.300,993.553153
5259203 *0001V,01/02/70 04:55:28.400,993.564346
5259297 *0001V,01/02/70 04:55:28.500,993.577273
5259406 *0001V,01/02/70 04:55:28.600,993.585370
5259499 *0001V,01/02/70 04:55:28.700,993.592207
5259609 *0001V,01/02/70 04:55:28.800,993.602705
5259702 *0001V,01/02/70 04:55:28.900,993.602008
5259796 *0001V,01/02/70 04:55:29.000,993.607064
5259905 *0001V,01/02/70 04:55:29.100,993.595649
5259999 *0001V,01/02/70 04:55:29.200,993.581201
5300108 *0001V,01/02/70 04:55:29.300,993.573149
5300201 *0001V,01/02/70 04:55:29.400,993.565348
5300295 *0001V,01/02/70 04:55:29.500,993.553425
5300404 *0001V,01/02/70 04:55:29.600,993.540836
5300498 *0001V,01/02/70 04:55:29.700,993.531178
5300607 *0001V,01/02/70 04:55:29.800,993.524990
5300701 *0001V,01/02/70 04:55:29.900,993.520236
5300794 *0001V,01/02/70 04:55:30.000,993.503135
5300903 *0001V,01/02/70 04:55:30.100,993.496537
5300997 *0001V,01/02/70 04:55:30.200,993.490246
5301106 *0001V,01/02/70 04:55:30.300,993.470065
5301200 *0001V,01/02/70 04:55:30.400,993.470404
5301309 *0001V,01/02/70 04:55:30.500,993.452113
5301403 *0001V,01/02/70 04:55:30.600,993.429417
5301496 *0001V,01/02/70 04:55:30.700,993.444455
5301605 *0001V,01/02/70 04:55:30.800,993.442801
5301699 *0001V,01/02/70 04:55:30.900,993.435858
5301808 *0001V,01/02/70 04:55:31.000,993.434399
5301902 *0001V,01/02/70 04:55:31.100,993.443798
5301995 *0001V,01/02/70 04:55:31.200,993.443392
5302105 *0001V,01/02/70 04:55:31.300,993.437977
5302198 *0001V,01/02/70 04:55:31.400,993.430523
5302307 *0001V,01/02/70 04:55:31.500,993.409879
5302401 *0001V,01/02/70 04:55:31.600,993.391709
5302495 *0001V,01/02/70 04:55:31.700,993.385815
5302604 *0001V,01/02/70 04:55:31.800,993.386738
5302697 *0001V,01/02/70 04:55:31.900,993.374684
5302807 *0001V,01/02/70 04:55:32.000,993.373489
5302900 *0001V,01/02/70 04:55:32.100,993.377302
5303009 *0001V,01/02/70 04:55:32.200,993.387837
5303103 *0001V,01/02/70 04:55:32.300,993.402716
5303197 *0001V,01/02/70 04:55:32.400,993.412043
5303306 *0001V,01/02/70 04:55:32.500,993.423868
5303399 *0001V,01/02/70 04:55:32.600,993.416901
5303509 *0001V,01/02/70 04:55:32.700,993.375949
5303602 *0001V,01/02/70 04:55:32.800,993.380199
5303696 *0001V,01/02/70 04:55:32.900,993.365275
5303805 *0001V,01/02/70 04:55:33.000,993.400881
5303899 *0001V,01/02/70 04:55:33.100,993.358004
5304008 *0001V,01/02/70 04:55:33.200,993.386053
5304101 *0001V,01/02/70 04:55:33.300,993.401481
5304195 *0001V,01/02/70 04:55:33.400,993.390428
5304304 *0001V,01/02/70 04:55:33.500,993.387694
5304398 *0001V,01/02/70 04:55:33.600,993.395766
5304507 *0001V,01/02/70 04:55:33.700,993.394250
5304601 *0001V,01/02/70 04:55:33.800,993.384557
5304710 *0001V,01/02/70 04:55:33.900,993.375608
5304803 *0001V,01/02/70 04:55:34.000,993.363210
5304897 *0001V,01/02/70 04:55:34.100,993.358170
5305006 *0001V,01/02/70 04:55:34.200,993.352909
5305100 *0001V,01/02/70 04:55:34.300,993.366051
5305209 *0001V,01/02/70 04:55:34.400,993.363476
5305303 *0001V,01/02/70 04:55:34.500,993.347710
5305396 *0001V,01/02/70 04:55:34.600,993.344560
5305505 *0001V,01/02/70 04:55:34.700,993.335943
5305599 *0001V,01/02/70 04:55:34.800,993.329824
5305708 *0001V,01/02/70 04:55:34.900,993.334597
5305802 *0001V,01/02/70 04:55:35.000,993.322032
5305895 *0001V,01/02/70 04:55:35.100,993.338367
5306005 *0001V,01/02/70 04:55:35.200,993.328795
5306098 *0001V,01/02/70 04:55:35.300,993.330757
5306207 *0001V,01/02/70 04:55:35.400,993.324407
5306301 *0001V,01/02/70 04:55:35.500,993.308187
5306395 *0001V,01/02/70 04:55:35.600,993.286898
5306504 *0001V,01/02/70 04:55:35.700,993.269567
5306597 *0001V,01/02/70 04:55:35.800,993.271675
5306707 *0001V,01/02/70 04:55:35.900,993.331290
5306800 *0001V,01/02/70 04:55:36.000,993.333504
5306909 *0001V,01/02/70 04:55:36.100,993.342935
5307003 *0001V,01/02/70 04:55:36.200,993.345967
5307097 *0001V,01/02/70 04:55:36.300,993.346800
5307206 *0001V,01/02/70 04:55:36.400,993.362752
5307299 *0001V,01/02/70 04:55:36.500,993.379353
5307409 *0001V,01/02/70 04:55:36.600,993.392664
5307502 *0001V,01/02/70 04:55:36.700,993.402753
5307596 *0001V,01/02/70 04:55:36.800,993.422356
5307705 *0001V,01/02/70 04:55:36.900,993.434487
5307799 *0001V,01/02/70 04:55:37.000,993.450512
5307908 *0001V,01/02/70 04:55:37.100,993.455371
5308001 *0001V,01/02/70 04:55:37.200,993.468280
5308095 *0001V,01/02/70 04:55:37.300,993.486509
5308204 *0001V,01/02/70 04:55:37.400,993.478451
5308298 *0001V,01/02/70 04:55:37.500,993.481555
5308407 *0001V,01/02/70 04:55:37.600,993.459541
5308501 *0001V,01/02/70 04:55:37.700,993.466732
5308610 *0001V,01/02/70 04:55:37.800,993.463492
5308703 *0001V,01/02/70 04:55:37.900,993.481531
5308797 *0001V,01/02/70 04:55:38.000,993.512535
5308906 *0001V,01/02/70 04:55:38.100,993.518399
5309000 *0001V,01/02/70 04:55:38.200,993.533788
5309109 *0001V,01/02/70 04:55:38.300,993.543928
5309203 *0001V,01/02/70 04:55:38.400,993.555839
5309296 *0001V,01/02/70 04:55:38.500,993.564183
5309405 *0001V,01/02/70 04:55:38.600,993.576655
5309499 *0001V,01/02/70 04:55:38.700,993.584011
5309608 *0001V,01/02/70 04:55:38.800,993.583406
5309702 *0001V,01/02/70 04:55:38.900,993.588927
5309795 *0001V,01/02/70 04:55:39.000,993.607606
5309905 *0001V,01/02/70 04:55:39.100,993.609921
5309998 *0001V,01/02/70 04:55:39.200,993.624076
5310107 *0001V,01/02/70 04:55:39.300,993.614940
5310201 *0001V,01/02/70 04:55:39.400,993.604157
5310295 *0001V,01/02/70 04:55:39.500,993.591324
5310404 *0001V,01/02/70 04:55:39.600,993.582459
5310497 *0001V,01/02/70 04:55:39.700,993.571189
5310607 *0001V,01/02/70 04:55:39.800,993.510702
5310700 *0001V,01/02/70 04:55:39.900,993.441357
5310809 *0001V,01/02/70 04:55:40.000,993.440674
5310903 *0001V,01/02/70 04:55:40.100,993.491179
5310997 *0001V,01/02/70 04:55:40.200,993.526733
5311106 *0001V,01/02/70 04:55:40.300,993.507932
5311199 *0001V,01/02/70 04:55:40.400,993.488879
5311309 *0001V,01/02/70 04:55:40.500,993.482198
5311402 *0001V,01/02/70 04:55:40.600,993.484239
5311496 *0001V,01/02/70 04:55:40.700,993.469237
5311605 *0001V,01/02/70 04:55:40.800,993.479972
5311699 *0001V,01/02/70 04:55:40.900,993.486249
5311808 *0001V,01/02/70 04:55:41.000,993.506834
5311901 *0001V,01/02/70 04:55:41.100,993.509391
5311995 *0001V,01/02/70 04:55:41.200,993.512256
5312104 *0001V,01/02/70 04:55:41.300,993.502071
5312198 *0001V,01/02/70 04:55:41.400,993.469290
5312307 *0001V,01/02/70 04:55:41.500,993.442521
5312401 *0001V,01/02/70 04:55:41.600,993.452103
5312494 *0001V,01/02/70 04:55:41.700,993.439720
5312603 *0001V,01/02/70 04:55:41.800,993.425175
5312697 *0001V,01/02/70 04:55:41.900,993.414533
5312806 *0001V,01/02/70 04:55:42.000,993.403037
5312900 *0001V,01/02/70 04:55:42.100,993.403900
5313009 *0001V,01/02/70 04:55:42.200,993.398326
5313103 *0001V,01/02/70 04:55:42.300,993.400707
5313196 *0001V,01/02/70 04:55:42.400,993.413137
5313305 *0001V,01/02/70 04:55:42.500,993.405621
5313399 *0001V,01/02/70 04:55:42.600,993.404382
5313508 *0001V,01/02/70 04:55:42.700,993.406408
5313602 *0001V,01/02/70 04:55:42.800,993.406350
5313695 *0001V,01/02/70 04:55:42.900,993.392233
5313805 *0001V,01/02/70 04:55:43.000,993.348527
5313898 *0001V,01/02/70 04:55:43.100,993.302600
5314007 *0001V,01/02/70 04:55:43.200,993.340877
5314101 *0001V,01/02/70 04:55:43.300,993.361931
5314195 *0001V,01/02/70 04:55:43.400,993.378554
5314304 *0001V,01/02/70 04:55:43.500,993.377022
5314397 *0001V,01/02/70 04:55:43.600,993.381365
5314507 *0001V,01/02/70 04:55:43.700,993.379063
5314600 *0001V,01/02/70 04:55:43.800,993.381161
5314709 *0001V,01/02/70 04:55:43.900,993.380573
5314803 *0001V,01/02/70 04:55:44.000,993.395056
5314897 *0001V,01/02/70 04:55:44.100,993.389479
5315006 *0001V,01/02/70 04:55:44.200,993.395129
5315099 *0001V,01/02/70 04:55:44.300,993.401126
5315209 *0001V,01/02/70 04:55:44.400,993.407702
5315302 *0001V,01/02/70 04:55:44.500,993.398320
5315396 *0001V,01/02/70 04:55:44.600,993.380143
5315505 *0001V,01/02/70 04:55:44.700,993.368058
5315599 *0001V,01/02/70 04:55:44.800,993.368361
5315708 *0001V,01/02/70 04:55:44.900,993.357026
5315801 *0001V,01/02/70 04:55:45.000,993.377668
5315895 *0001V,01/02/70 04:55:45.100,993.394030
5316004 *0001V,01/02/70 04:55:45.200,993.408770
5316098 *0001V,01/02/70 04:55:45.300,993.420603
5316207 *0001V,01/02/70 04:55:45.400,993.418689
5316301 *0001V,01/02/70 04:55:45.500,993.420096
5316410 *0001V,01/02/70 04:55:45.600,993.420441
5316503 *0001V,01/02/70 04:55:45.700,993.420311
5316597 *0001V,01/02/70 04:55:45.800,993.425999
5316706 *0001V,01/02/70 04:55:45.900,993.423992
5316800 *0001V,01/02/70 04:55:46.000,993.430037
5316909 *0001V,01/02/70 04:55:46.100,993.415981
5317003 *0001V,01/02/70 04:55:46.200,993.418496
5317096 *0001V,01/02/70 04:55:46.300,993.426020
5317205 *0001V,01/02/70 04:55:46.400,993.432071
5317299 *0001V,01/02/70 04:55:46.500,993.428790
5317408 *0001V,01/02/70 04:55:46.600,993.417812
5317502 *0001V,01/02/70 04:55:46.700,993.417288
5317595 *0001V,01/02/70 04:55:46.800,993.427429
5317705 *0001V,01/02/70 04:55:46.900,993.432423
5317798 *0001V,01/02/70 04:55:47.000,993.427469
5317907 *0001V,01/02/70 04:55:47.100,993.433579
5318001 *0001V,01/02/70 04:55:47.200,993.439344
5318095 *0001V,01/02/70 04:55:47.300,993.441091
5318204 *0001V,01/02/70 04:55:47.400,993.433028
5318297 *0001V,01/02/70 04:55:47.500,993.430836
5318407 *0001V,01/02/70 04:55:47.600,993.438479
5318500 *0001V,01/02/70 04:55:47.700,993.445464
5318609 *0001V,01/02/70 04:55:47.800,993.453836
5318703 *0001V,01/02/70 04:55:47.900,993.481553
5318797 *0001V,01/02/70 04:55:48.000,993.497763
5318906 *0001V,01/02/70 04:55:48.100,993.507963
5318999 *0001V,01/02/70 04:55:48.200,993.518908
5319109 *0001V,01/02/70 04:55:48.300,993.530219
5319202 *0001V,01/02/70 04:55:48.400,993.531063
5319296 *0001V,01/02/70 04:55:48.500,993.529990
5319405 *0001V,01/02/70 04:55:48.600,993.543983
5319499 *0001V,01/02/70 04:55:48.700,993.541193
5319608 *0001V,01/02/70 04:55:48.800,993.544654
5319701 *0001V,01/02/70 04:55:48.900,993.544646
5319795 *0001V,01/02/70 04:55:49.000,993.544977
5319904 *0001V,01/02/70 04:55:49.100,993.542125
5319998 *0001V,01/02/70 04:55:49.200,993.545439
5320107 *0001V,01/02/70 04:55:49.300,993.553712
5320201 *0001V,01/02/70 04:55:49.400,993.554297
5320310 *0001V,01/02/70 04:55:49.500,993.559027
5320403 *0001V,01/02/70 04:55:49.600,993.569624
5320497 *0001V,01/02/70 04:55:49.700,993.573731
5320606 *0001V,01/02/70 04:55:49.800,993.585612
5320700 *0001V,01/02/70 04:55:49.900,993.591302
5320809 *0001V,01/02/70 04:55:50.000,993.589538
5320903 *0001V,01/02/70 04:55:50.100,993.596712
5320996 *0001V,01/02/70 04:55:50.200,993.596123
5321105 *0001V,01/02/70 04:55:50.300,993.597076
5321199 *0001V,01/02/70 04:55:50.400,993.594694
5321308 *0001V,01/02/70 04:55:50.500,993.592343
5321402 *0001V,01/02/70 04:55:50.600,993.592986
5321495 *0001V,01/02/70 04:55:50.700,993.591164
5321605 *0001V,01/02/70 04:55:50.800,993.589326
5321698 *0001V,01/02/70 04:55:50.900,993.587952
5321807 *0001V,01/02/70 04:55:51.000,993.575709
5321901 *0001V,01/02/70 04:55:51.100,993.574724
5321995 *0001V,01/02/70 04:55:51.200,993.577328
5322104 *0001V,01/02/70 04:55:51.300,993.580780
5322197 *0001V,01/02/70 04:55:51.400,993.581448
5322307 *0001V,01/02/70 04:55:51.500,993.581933
5322400 *0001V,01/02/70 04:55:51.600,993.587035
5322509 *0001V,01/02/70 04:55:51.700,993.589251
5322603 *0001V,01/02/70 04:55:51.800,993.587809
5322697 *0001V,01/02/70 04:55:51.900,993.584324
5322806 *0001V,01/02/70 04:55:52.000,993.582441
5322899 *0001V,01/02/70 04:55:52.100,993.577724
5323009 *0001V,01/02/70 04:55:52.200,993.572032
5323102 *0001V,01/02/70 04:55:52.300,993.569733
5323196 *0001V,01/02/70 04:55:52.400,993.566663
5323305 *0001V,01/02/70 04:55:52.500,993.559931
5323399 *0001V,01/02/70 04:55:52.600,993.554616
5323508 *0001V,01/02/70 04:55:52.700,993.551215
5323601 *0001V,01/02/70 04:55:52.800,993.553748
5323695 *0001V,01/02/70 04:55:52.900,993.551136
5323804 *0001V,01/02/70 04:55:53.000,993.550366
5323898 *0001V,01/02/70 04:55:53.100,993.543267
5324007 *0001V,01/02/70 04:55:53.200,993.542615
5324101 *0001V,01/02/70 04:55:53.300,993.549318
5324210 *0001V,01/02/70 04:55:53.400,993.541923
5324303 *0001V,01/02/70 04:55:53.500,993.533381
5324397 *0001V,01/02/70 04:55:53.600,993.524974
5324506 *0001V,01/02/70 04:55:53.700,993.512060
5324600 *0001V,01/02/70 04:55:53.800,993.494141
5324709 *0001V,01/02/70 04:55:53.900,993.498060
5324803 *0001V,01/02/70 04:55:54.000,993.489189
5324896 *0001V,01/02/70 04:55:54.100,993.491079
5325005 *0001V,01/02/70 04:55:54.200,993.490461
5325099 *0001V,01/02/70 04:55:54.300,993.481250
5325208 *0001V,01/02/70 04:55:54.400,993.480019
5325302 *0001V,01/02/70 04:55:54.500,993.443069
5325395 *0001V,01/02/70 04:55:54.600,993.445873
5325505 *0001V,01/02/70 04:55:54.700,993.441629
5325598 *0001V,01/02/70 04:55:54.800,993.434231
5325707 *0001V,01/02/70 04:55:54.900,993.420780
5325801 *0001V,01/02/70 04:55:55.000,993.388030
5325895 *0001V,01/02/70 04:55:55.100,993.377697
5326004 *0001V,01/02/70 04:55:55.200,993.372721
5326097 *0001V,01/02/70 04:55:55.300,993.364204
5326207 *0001V,01/02/70 04:55:55.400,993.354006
5326300 *0001V,01/02/70 04:55:55.500,993.347685
5326409 *0001V,01/02/70 04:55:55.600,993.329758
5326503 *0001V,01/02/70 04:55:55.700,993.320992
5326597 *0001V,01/02/70 04:55:55.800,993.304665
5326706 *0001V,01/02/70 04:55:55.900,993.291504
5326799 *0001V,01/02/70 04:55:56.000,993.295004
5326909 *0001V,01/02/70 04:55:56.100,993.290042
5327002 *0001V,01/02/70 04:55:56.200,993.296245
5327096 *0001V,01/02/70 04:55:56.300,993.309110
5327205 *0001V,01/02/70 04:55:56.400,993.311704
5327299 *0001V,01/02/70 04:55:56.500,993.320789
5327408 *0001V,01/02/70 04:55:56.600,993.318159
5327501 *0001V,01/02/70 04:55:56.700,993.329366
5327595 *0001V,01/02/70 04:55:56.800,993.351739
5327704 *0001V,01/02/70 04:55:56.900,993.360867
5327798 *0001V,01/02/70 04:55:57.000,993.350325
5327907 *0001V,01/02/70 04:55:57.100,993.365559
5328001 *0001V,01/02/70 04:55:57.200,993.362731
5328110 *0001V,01/02/70 04:55:57.300,993.371023
5328203 *0001V,01/02/70 04:55:57.400,993.383599
5328297 *0001V,01/02/70 04:55:57.500,993.390276
5328406 *0001V,01/02/70 04:55:57.600,993.405631
5328500 *0001V,01/02/70 04:55:57.700,993.426065
5328609 *0001V,01/02/70 04:55:57.800,993.436729
5328703 *0001V,01/02/70 04:55:57.900,993.439919
5328796 *0001V,01/02/70 04:55:58.000,993.457288
5328905 *0001V,01/02/70 04:55:58.100,993.457273
5328999 *0001V,01/02/70 04:55:58.200,993.468530
5329108 *0001V,01/02/70 04:55:58.300,993.476502
5329202 *0001V,01/02/70 04:55:58.400,993.494590
5329295 *0001V,01/02/70 04:55:58.500,993.505750
5329405 *0001V,01/02/70 04:55:58.600,993.503438
5329498 *0001V,01/02/70 04:55:58.700,993.516514
5329607 *0001V,01/02/70 04:55:58.800,993.517202
5329701 *0001V,01/02/70 04:55:58.900,993.550503
5329810 *0001V,01/02/70 04:55:59.000,993.555696
5329904 *0001V,01/02/70 04:55:59.100,993.561018
5329997 *0001V,01/02/70 04:55:59.200,993.567262
5330107 *0001V,01/02/70 04:55:59.300,993.581115
5330200 *0001V,01/02/70 04:55:59.400,993.581472
5330309 *0001V,01/02/70 04:55:59.500,993.584676
5330403 *0001V,01/02/70 04:55:59.600,993.584420
5330497 *0001V,01/02/70 04:55:59.700,993.592904
5330606 *0001V,01/02/70 04:55:59.800,993.590708
5330699 *0001V,01/02/70 04:55:59.900,993.608738
5330809 *0001V,01/02/70 04:56:00.000,993.609245
5330902 *0001V,01/02/70 04:56:00.100,993.613680
5330996 *0001V,01/02/70 04:56:00.200,993.596938
5331105 *0001V,01/02/70 04:56:00.300,993.598486
5331199 *0001V,01/02/70 04:56:00.400,993.570825
5331308 *0001V,01/02/70 04:56:00.500,993.553198
5331401 *0001V,01/02/70 04:56:00.600,993.542220
5331495 *0001V,01/02/70 04:56:00.700,993.552924
5331604 *0001V,01/02/70 04:56:00.800,993.559984
5331698 *0001V,01/02/70 04:56:00.900,993.571570
5331807 *0001V,01/02/70 04:56:01.000,993.571106
5331901 *0001V,01/02/70 04:56:01.100,993.539046
5332010 *0001V,01/02/70 04:56:01.200,993.539095
5332103 *0001V,01/02/70 04:56:01.300,993.559176
5332197 *0001V,01/02/70 04:56:01.400,993.561358
5332306 *0001V,01/02/70 04:56:01.500,993.547890
5332400 *0001V,01/02/70 04:56:01.600,993.531287
5332509 *0001V,01/02/70 04:56:01.700,993.514075
5332603 *0001V,01/02/70 04:56:01.800,993.493335
5332696 *0001V,01/02/70 04:56:01.900,993.448197
5332805 *0001V,01/02/70 04:56:02.000,993.468297
5332899 *0001V,01/02/70 04:56:02.100,993.486153
5333008 *0001V,01/02/70 04:56:02.200,993.482726
5333102 *0001V,01/02/70 04:56:02.300,993.469646
5333195 *0001V,01/02/70 04:56:02.400,993.464793
5333305 *0001V,01/02/70 04:56:02.500,993.467248
5333398 *0001V,01/02/70 04:56:02.600,993.450609
5333507 *0001V,01/02/70 04:56:02.700,993.437419
5333601 *0001V,01/02/70 04:56:02.800,993.415141
5333695 *0001V,01/02/70 04:56:02.900,993.393362
5333804 *0001V,01/02/70 04:56:03.000,993.394796
5333897 *0001V,01/02/70 04:56:03.100,993.384565
5334007 *0001V,01/02/70 04:56:03.200,993.370521
5334100 *0001V,01/02/70 04:56:03.300,993.369512
5334209 *0001V,01/02/70 04:56:03.400,993.354590
5334303 *0001V,01/02/70 04:56:03.500,993.371434
5334397 *0001V,01/02/70 04:56:03.600,993.375108
5334506 *0001V,01/02/70 04:56:03.700,993.376674
5334599 *0001V,01/02/70 04:56:03.800,993.357571
5334709 *0001V,01/02/70 04:56:03.900,993.346091
5334802 *0001V,01/02/70 04:56:04.000,993.342303
5334896 *0001V,01/02/70 04:56:04.100,993.334885
5335005 *0001V,01/02/70 04:56:04.200,993.333947
5335099 *0001V,01/02/70 04:56:04.300,993.324956
5335208 *0001V,01/02/70 04:56:04.400,993.320330
5335301 *0001V,01/02/70 04:56:04.500,993.318084
5335395 *0001V,01/02/70 04:56:04.600,993.314318
5335504 *0001V,01/02/70 04:56:04.700,993.299046
5335598 *0001V,01/02/70 04:56:04.800,993.323216
5335707 *0001V,01/02/70 04:56:04.900,993.308382
5335801 *0001V,01/02/70 04:56:05.000,993.320529
5335894 *0001V,01/02/70 04:56:05.100,993.321340
5336003 *0001V,01/02/70 04:56:05.200,993.319337
5336097 *0001V,01/02/70 04:56:05.300,993.311547
5336206 *0001V,01/02/70 04:56:05.400,993.318722
5336300 *0001V,01/02/70 04:56:05.500,993.328041
5336409 *0001V,01/02/70 04:56:05.600,993.331645
5336503 *0001V,01/02/70 04:56:05.700,993.346086
5336596 *0001V,01/02/70 04:56:05.800,993.354816
5336705 *0001V,01/02/70 04:56:05.900,993.363656
5336799 *0001V,01/02/70 04:56:06.000,993.366364
5336908 *0001V,01/02/70 04:56:06.100,993.375904
5337002 *0001V,01/02/70 04:56:06.200,993.375807
5337095 *0001V,01/02/70 04:56:06.300,993.385678
5337205 *0001V,01/02/70 04:56:06.400,993.399563
5337298 *0001V,01/02/70 04:56:06.500,993.409967
5337407 *0001V,01/02/70 04:56:06.600,993.415823
5337501 *0001V,01/02/70 04:56:06.700,993.427203
5337595 *0001V,01/02/70 04:56:06.800,993.433667
5337704 *0001V,01/02/70 04:56:06.900,993.434071
5337797 *0001V,01/02/70 04:56:07.000,993.436309
5337907 *0001V,01/02/70 04:56:07.100,993.451502
5338000 *0001V,01/02/70 04:56:07.200,993.462433
5338109 *0001V,01/02/70 04:56:07.300,993.479931
5338203 *0001V,01/02/70 04:56:07.400,993.491818
5338297 *0001V,01/02/70 04:56:07.500,993.497592
5338406 *0001V,01/02/70 04:56:07.600,993.528062
5338499 *0001V,01/02/70 04:56:07.700,993.534517
5338609 *0001V,01/02/70 04:56:07.800,993.533074
5338702 *0001V,01/02/70 04:56:07.900,993.553573
5338796 *0001V,01/02/70 04:56:08.000,993.565177
5338905 *0001V,01/02/70 04:56:08.100,993.575832
5338999 *0001V,01/02/70 04:56:08.200,993.579279
5339108 *0001V,01/02/70 04:56:08.300,993.593007
5339201 *0001V,01/02/70 04:56:08.400,993.600334
5339295 *0001V,01/02/70 04:56:08.500,993.616371
5339404 *0001V,01/02/70 04:56:08.600,993.624996
5339498 *0001V,01/02/70 04:56:08.700,993.637945
5339607 *0001V,01/02/70 04:56:08.800,993.644046
5339701 *0001V,01/02/70 04:56:08.900,993.648850
5339794 *0001V,01/02/70 04:56:09.000,993.655127
5339903 *0001V,01/02/70 04:56:09.100,993.652183
5339997 *0001V,01/02/70 04:56:09.200,993.656541
5340106 *0001V,01/02/70 04:56:09.300,993.645292
5340200 *0001V,01/02/70 04:56:09.400,993.653867
5340309 *0001V,01/02/70 04:56:09.500,993.664379
5340403 *0001V,01/02/70 04:56:09.600,993.671635
5340496 *0001V,01/02/70 04:56:09.700,993.672105
5340605 *0001V,01/02/70 04:56:09.800,993.673674
5340699 *0001V,01/02/70 04:56:09.900,993.678829
5340808 *0001V,01/02/70 04:56:10.000,993.678317
5340902 *0001V,01/02/70 04:56:10.100,993.666655
5340995 *0001V,01/02/70 04:56:10.200,993.651884
5341105 *0001V,01/02/70 04:56:10.300,993.662141
5341198 *0001V,01/02/70 04:56:10.400,993.655406
5341307 *0001V,01/02/70 04:56:10.500,993.653807
5341401 *0001V,01/02/70 04:56:10.600,993.652385
5341495 *0001V,01/02/70 04:56:10.700,993.652274
5341604 *0001V,01/02/70 04:56:10.800,993.643851
5341697 *0001V,01/02/70 04:56:10.900,993.641889
5341807 *0001V,01/02/70 04:56:11.000,993.638032
5341900 *0001V,01/02/70 04:56:11.100,993.631442
5342009 *0001V,01/02/70 04:56:11.200,993.621326
5342103 *0001V,01/02/70 04:56:11.300,993.614997
5342197 *0001V,01/02/70 04:56:11.400,993.610620
5342306 *0001V,01/02/70 04:56:11.500,993.600521
5342399 *0001V,01/02/70 04:56:11.600,993.601301
5342509 *0001V,01/02/70 04:56:11.700,993.585896
5342602 *0001V,01/02/70 04:56:11.800,993.571333
5342696 *0001V,01/02/70 04:56:11.900,993.559573
5342805 *0001V,01/02/70 04:56:12.000,993.542988
5342899 *0001V,01/02/70 04:56:12.100,993.532164
5343008 *0001V,01/02/70 04:56:12.200,993.528500
5343101 *0001V,01/02/70 04:56:12.300,993.534126
5343195 *0001V,01/02/70 04:56:12.400,993.522507
5343304 *0001V,01/02/70 04:56:12.500,993.513409
5343398 *0001V,01/02/70 04:56:12.600,993.507190
5343507 *0001V,01/02/70 04:56:12.700,993.478181
5343601 *0001V,01/02/70 04:56:12.800,993.453469
5343694 *0001V,01/02/70 04:56:12.900,993.451973
5343803 *0001V,01/02/70 04:56:13.000,993.437666
5343897 *0001V,01/02/70 04:56:13.100,993.417431
5344006 *0001V,01/02/70 04:56:13.200,993.433184
5344100 *0001V,01/02/70 04:56:13.300,993.428395
5344209 *0001V,01/02/70 04:56:13.400,993.422114
5344303 *0001V,01/02/70 04:56:13.500,993.409511
5344396 *0001V,01/02/70 04:56:13.600,993.394202
5344505 *0001V,01/02/70 04:56:13.700,993.376982
5344599 *0001V,01/02/70 04:56:13.800,993.362989
5344708 *0001V,01/02/70 04:56:13.900,993.369260
5344802 *0001V,01/02/70 04:56:14.000,993.354236
5344895 *0001V,01/02/70 04:56:14.100,993.367522
5345005 *0001V,01/02/70 04:56:14.200,993.382901
5345098 *0001V,01/02/70 04:56:14.300,993.390892
5345207 *0001V,01/02/70 04:56:14.400,993.373985
5345301 *0001V,01/02/70 04:56:14.500,993.382654
5345395 *0001V,01/02/70 04:56:14.600,993.396018
5345504 *0001V,01/02/70 04:56:14.700,993.379700
5345597 *0001V,01/02/70 04:56:14.800,993.371383
5345707 *0001V,01/02/70 04:56:14.900,993.373285
5345800 *0001V,01/02/70 04:56:15.000,993.369699
5345909 *0001V,01/02/70 04:56:15.100,993.340296
5346003 *0001V,01/02/70 04:56:15.200,993.342886
5346097 *0001V,01/02/70 04:56:15.300,993.358803
5346206 *0001V,01/02/70 04:56:15.400,993.363293
5346299 *0001V,01/02/70 04:56:15.500,993.363692
5346409 *0001V,01/02/70 04:56:15.600,993.368665
5346502 *0001V,01/02/70 04:56:15.700,993.371395
5346596 *0001V,01/02/70 04:56:15.800,993.356470
5346705 *0001V,01/02/70 04:56:15.900,993.333495
5346799 *0001V,01/02/70 04:56:16.000,993.330183
5346908 *0001V,01/02/70 04:56:16.100,993.302926
5347001 *0001V,01/02/70 04:56:16.200,993.279091
5347095 *0001V,01/02/70 04:56:16.300,993.280006
5347204 *0001V,01/02/70 04:56:16.400,993.271851
5347298 *0001V,01/02/70 04:56:16.500,993.301638
5347407 *0001V,01/02/70 04:56:16.600,993.306306
5347501 *0001V,01/02/70 04:56:16.700,993.290685
5347594 *0001V,01/02/70 04:56:16.800,993.305547
5347703 *0001V,01/02/70 04:56:16.900,993.328766
5347797 *0001V,01/02/70 04:56:17.000,993.345455
5347906 *0001V,01/02/70 04:56:17.100,993.364682
5348000 *0001V,01/02/70 04:56:17.200,993.376043
5348109 *0001V,01/02/70 04:56:17.300,993.390800
5348203 *0001V,01/02/70 04:56:17.400,993.382108
5348296 *0001V,01/02/70 04:56:17.500,993.385638
5348405 *0001V,01/02/70 04:56:17.600,993.362249
5348499 *0001V,01/02/70 04:56:17.700,993.377797
5348608 *0001V,01/02/70 04:56:17.800,993.398525
5348702 *0001V,01/02/70 04:56:17.900,993.404465
5348795 *0001V,01/02/70 04:56:18.000,993.414227
5348905 *0001V,01/02/70 04:56:18.100,993.419013
5348998 *0001V,01/02/70 04:56:18.200,993.424370
5349107 *0001V,01/02/70 04:56:18.300,993.420295
5349201 *0001V,01/02/70 04:56:18.400,993.405667
5349295 *0001V,01/02/70 04:56:18.500,993.390368
5349404 *0001V,01/02/70 04:56:18.600,993.382687
5349497 *0001V,01/02/70 04:56:18.700,993.378585
5349607 *0001V,01/02/70 04:56:18.800,993.396451
5349700 *0001V,01/02/70 04:56:18.900,993.384575
5349809 *0001V,01/02/70 04:56:19.000,993.370322
5349903 *0001V,01/02/70 04:56:19.100,993.360746
5349997 *0001V,01/02/70 04:56:19.200,993.343745
5350106 *0001V,01/02/70 04:56:19.300,993.314412
5350199 *0001V,01/02/70 04:56:19.400,993.294715
5350309 *0001V,01/02/70 04:56:19.500,993.327732
5350402 *0001V,01/02/70 04:56:19.600,993.353181
5350496 *0001V,01/02/70 04:56:19.700,993.365390
5350605 *0001V,01/02/70 04:56:19.800,993.384236
5350699 *0001V,01/02/70 04:56:19.900,993.384173
5350808 *0001V,01/02/70 04:56:20.000,993.395710
5350901 *0001V,01/02/70 04:56:20.100,993.403486
5350995 *0001V,01/02/70 04:56:20.200,993.401046
5351104 *0001V,01/02/70 04:56:20.300,993.385349
5351198 *0001V,01/02/70 04:56:20.400,993.382060
5351307 *0001V,01/02/70 04:56:20.500,993.387662
5351401 *0001V,01/02/70 04:56:20.600,993.358000
5351494 *0001V,01/02/70 04:56:20.700,993.347856
5351603 *0001V,01/02/70 04:56:20.800,993.334666
5351697 *0001V,01/02/70 04:56:20.900,993.329055
5351806 *0001V,01/02/70 04:56:21.000,993.346690
5351900 *0001V,01/02/70 04:56:21.100,993.372801
5352009 *0001V,01/02/70 04:56:21.200,993.383873
5352103 *0001V,01/02/70 04:56:21.300,993.380678
5352196 *0001V,01/02/70 04:56:21.400,993.366380
5352305 *0001V,01/02/70 04:56:21.500,993.386131
5352399 *0001V,01/02/70 04:56:21.600,993.398233
5352508 *0001V,01/02/70 04:56:21.700,993.402914
5352602 *0001V,01/02/70 04:56:21.800,993.440758
5352695 *0001V,01/02/70 04:56:21.900,993.451179
5352805 *0001V,01/02/70 04:56:22.000,993.466465
5352898 *0001V,01/02/70 04:56:22.100,993.473953
5353007 *0001V,01/02/70 04:56:22.200,993.461547
5353101 *0001V,01/02/70 04:56:22.300,993.493672
5353195 *0001V,01/02/70 04:56:22.400,993.506481
5353304 *0001V,01/02/70 04:56:22.500,993.522756
5353397 *0001V,01/02/70 04:56:22.600,993.523819
5353507 *0001V,01/02/70 04:56:22.700,993.524533
5353600 *0001V,01/02/70 04:56:22.800,993.529155
5353709 *0001V,01/02/70 04:56:22.900,993.528125
5353803 *0001V,01/02/70 04:56:23.000,993.531939
5353897 *0001V,01/02/70 04:56:23.100,993.527132
5354006 *0001V,01/02/70 04:56:23.200,993.530166
5354099 *0001V,01/02/70 04:56:23.300,993.541025
5354209 *0001V,01/02/70 04:56:23.400,993.545946
5354302 *0001V,01/02/70 04:56:23.500,993.558124
5354396 *0001V,01/02/70 04:56:23.600,993.566879
5354505 *0001V,01/02/70 04:56:23.700,993.578418
5354599 *0001V,01/02/70 04:56:23.800,993.577100
5354708 *0001V,01/02/70 04:56:23.900,993.582928
5354801 *0001V,01/02/70 04:56:24.000,993.577126
5354895 *0001V,01/02/70 04:56:24.100,993.588410
5355004 *0001V,01/02/70 04:56:24.200,993.593260
5355098 *0001V,01/02/70 04:56:24.300,993.588372
5355207 *0001V,01/02/70 04:56:24.400,993.586205
5355301 *0001V,01/02/70 04:56:24.500,993.588943
5355394 *0001V,01/02/70 04:56:24.600,993.582770
5355503 *0001V,01/02/70 04:56:24.700,993.586642
5355597 *0001V,01/02/70 04:56:24.800,993.587074
5355706 *0001V,01/02/70 04:56:24.900,993.588990
5355800 *0001V,01/02/70 04:56:25.000,993.587519
5355909 *0001V,01/02/70 04:56:25.100,993.589808
5356003 *0001V,01/02/70 04:56:25.200,993.584897
5356096 *0001V,01/02/70 04:56:25.300,993.589425
5356205 *0001V,01/02/70 04:56:25.400,993.598481
5356299 *0001V,01/02/70 04:56:25.500,993.599110
5356408 *0001V,01/02/70 04:56:25.600,993.599516
5356502 *0001V,01/02/70 04:56:25.700,993.595960
5356595 *0001V,01/02/70 04:56:25.800,993.593304
5356705 *0001V,01/02/70 04:56:25.900,993.588790
5356798 *0001V,01/02/70 04:56:26.000,993.583014
5356907 *0001V,01/02/70 04:56:26.100,993.580562
5357001 *0001V,01/02/70 04:56:26.200,993.576081
5357095 *0001V,01/02/70 04:56:26.300,993.561789
5357204 *0001V,01/02/70 04:56:26.400,993.550693
5357297 *0001V,01/02/70 04:56:26.500,993.542298
5357407 *0001V,01/02/70 04:56:26.600,993.536956
5357500 *0001V,01/02/70 04:56:26.700,993.530742
5357609 *0001V,01/02/70 04:56:26.800,993.529476
5357703 *0001V,01/02/70 04:56:26.900,993.525277
5357797 *0001V,01/02/70 04:56:27.000,993.518706
5357906 *0001V,01/02/70 04:56:27.100,993.508338
5357999 *0001V,01/02/70 04:56:27.200,993.499711
5358109 *0001V,01/02/70 04:56:27.300,993.494284
5358202 *0001V,01/02/70 04:56:27.400,993.487271
5358296 *0001V,01/02/70 04:56:27.500,993.482151
5358405 *0001V,01/02/70 04:56:27.600,993.478497
5358499 *0001V,01/02/70 04:56:27.700,993.473930
5358608 *0001V,01/02/70 04:56:27.800,993.469737
5358701 *0001V,01/02/70 04:56:27.900,993.464127
5358795 *0001V,01/02/70 04:56:28.000,993.458080
5358904 *0001V,01/02/70 04:56:28.100,993.458391
5358998 *0001V,01/02/70 04:56:28.200,993.455854
5359107 *0001V,01/02/70 04:56:28.300,993.455128
5359201 *0001V,01/02/70 04:56:28.400,993.453577
5359294 *0001V,01/02/70 04:56:28.500,993.450340
5359403 *0001V,01/02/70 04:56:28.600,993.455289
5359497 *0001V,01/02/70 04:56:28.700,993.454802
5359606 *0001V,01/02/70 04:56:28.800,993.450803
5359700 *0001V,01/02/70 04:56:28.900,993.453748
5359809 *0001V,01/02/70 04:56:29.000,993.458447
5359903 *0001V,01/02/70 04:56:29.100,993.463465
5359996 *0001V,01/02/70 04:56:29.200,993.465193
5400105 *0001V,01/02/70 04:56:29.300,993.462650
5400199 *0001V,01/02/70 04:56:29.400,993.455514
5400308 *0001V,01/02/70 04:56:29.500,993.452753
5400402 *0001V,01/02/70 04:56:29.600,993.459311
5400495 *0001V,01/02/70 04:56:29.700,993.466684
5400605 *0001V,01/02/70 04:56:29.800,993.473862
5400698 *0001V,01/02/70 04:56:29.900,993.477629
5400807 *0001V,01/02/70 04:56:30.000,993.483438
5400901 *0001V,01/02/70 04:56:30.100,993.494194
5400995 *0001V,01/02/70 04:56:30.200,993.504244
5401104 *0001V,01/02/70 04:56:30.300,993.515689
5401197 *0001V,01/02/70 04:56:30.400,993.528507
5401307 *0001V,01/02/70 04:56:30.500,993.540178
5401400 *0001V,01/02/70 04:56:30.600,993.546012
5401509 *0001V,01/02/70 04:56:30.700,993.553343
5401603 *0001V,01/02/70 04:56:30.800,993.561016
5401697 *0001V,01/02/70 04:56:30.900,993.568039
5401806 *0001V,01/02/70 04:56:31.000,993.573997
5401899 *0001V,01/02/70 04:56:31.100,993.577250
5402009 *0001V,01/02/70 04:56:31.200,993.581293
5402102 *0001V,01/02/70 04:56:31.300,993.586800
5402196 *0001V,01/02/70 04:56:31.400,993.591157
5402305 *0001V,01/02/70 04:56:31.500,993.597039
5402399 *0001V,01/02/70 04:56:31.600,993.599737
5402508 *0001V,01/02/70 04:56:31.700,993.600550
5402601 *0001V,01/02/70 04:56:31.800,993.600031
5402695 *0001V,01/02/70 04:56:31.900,993.599657
5402804 *0001V,01/02/70 04:56:32.000,993.600156
5402898 *0001V,01/02/70 04:56:32.100,993.602549
5403007 *0001V,01/02/70 04:56:32.200,993.603613
5403101 *0001V,01/02/70 04:56:32.300,993.607635
5403194 *0001V,01/02/70 04:56:32.400,993.598614
5403303 *0001V,01/02/70 04:56:32.500,993.578497
5403397 *0001V,01/02/70 04:56:32.600,993.579486
5403506 *0001V,01/02/70 04:56:32.700,993.572475
5403600 *0001V,01/02/70 04:56:32.800,993.576776
5403709 *0001V,01/02/70 04:56:32.900,993.575611
5403803 *0001V,01/02/70 04:56:33.000,993.570572
5403896 *0001V,01/02/70 04:56:33.100,993.568464
5404005 *0001V,01/02/70 04:56:33.200,993.575457
5404099 *0001V,01/02/70 04:56:33.300,993.571162
5404208 *0001V,01/02/70 04:56:33.400,993.574516
5404302 *0001V,01/02/70 04:56:33.500,993.581808
5404395 *0001V,01/02/70 04:56:33.600,993.574612
5404505 *0001V,01/02/70 04:56:33.700,993.581709
5404598 *0001V,01/02/70 04:56:33.800,993.582478
5404707 *0001V,01/02/70 04:56:33.900,993.581425
5404801 *0001V,01/02/70 04:56:34.000,993.579279
5404895 *0001V,01/02/70 04:56:34.100,993.574040
5405004 *0001V,01/02/70 04:56:34.200,993.573442
5405097 *0001V,01/02/70 04:56:34.300,993.570792
5405207 *0001V,01/02/70 04:56:34.400,993.569104
5405300 *0001V,01/02/70 04:56:34.500,993.554105
5405409 *0001V,01/02/70 04:56:34.600,993.517516
5405503 *0001V,01/02/70 04:56:34.700,993.515233
5405597 *0001V,01/02/70 04:56:34.800,993.491497
5405706 *0001V,01/02/70 04:56:34.900,993.475999
5405799 *0001V,01/02/70 04:56:35.000,993.481492
5405909 *0001V,01/02/70 04:56:35.100,993.483994
5406002 *0001V,01/02/70 04:56:35.200,993.481499
5406096 *0001V,01/02/70 04:56:35.300,993.473841
5406205 *0001V,01/02/70 04:56:35.400,993.462839
5406299 *0001V,01/02/70 04:56:35.500,993.463046
5406408 *0001V,01/02/70 04:56:35.600,993.448250
5406501 *0001V,01/02/70 04:56:35.700,993.433124
5406595 *0001V,01/02/70 04:56:35.800,993.419612
5406704 *0001V,01/02/70 04:56:35.900,993.424412
5406798 *0001V,01/02/70 04:56:36.000,993.434269
5406907 *0001V,01/02/70 04:56:36.100,993.418570
5407001 *0001V,01/02/70 04:56:36.200,993.422531
5407094 *0001V,01/02/70 04:56:36.300,993.429073
5407203 *0001V,01/02/70 04:56:36.400,993.425697
5407297 *0001V,01/02/70 04:56:36.500,993.416111
5407406 *0001V,01/02/70 04:56:36.600,993.403319
5407500 *0001V,01/02/70 04:56:36.700,993.412734
5407609 *0001V,01/02/70 04:56:36.800,993.416316
5407703 *0001V,01/02/70 04:56:36.900,993.414626
5407796 *0001V,01/02/70 04:56:37.000,993.418188
5407905 *0001V,01/02/70 04:56:37.100,993.419548
5407999 *0001V,01/02/70 04:56:37.200,993.428887
5408108 *0001V,01/02/70 04:56:37.300,993.435003
5408202 *0001V,01/02/70 04:56:37.400,993.438174
5408295 *0001V,01/02/70 04:56:37.500,993.439063
5408405 *0001V,01/02/70 04:56:37.600,993.447477
5408498 *0001V,01/02/70 04:56:37.700,993.445825
5408607 *0001V,01/02/70 04:56:37.800,993.450312
5408701 *0001V,01/02/70 04:56:37.900,993.460649
5408795 *0001V,01/02/70 04:56:38.000,993.467802
5408904 *0001V,01/02/70 04:56:38.100,993.483822
5408997 *0001V,01/02/70 04:56:38.200,993.494520
5409107 *0001V,01/02/70 04:56:38.300,993.497332
5409200 *0001V,01/02/70 04:56:38.400,993.498234
5409309 *0001V,01/02/70 04:56:38.500,993.503434
5409403 *0001V,01/02/70 04:56:38.600,993.513295
5409497 *0001V,01/02/70 04:56:38.700,993.528238
5409606 *0001V,01/02/70 04:56:38.800,993.528622
5409699 *0001V,01/02/70 04:56:38.900,993.504631
5409809 *0001V,01/02/70 04:56:39.000,993.480271
5409902 *0001V,01/02/70 04:56:39.100,993.477967
5409996 *0001V,01/02/70 04:56:39.200,993.451274
5410105 *0001V,01/02/70 04:56:39.300,993.440356
5410199 *0001V,01/02/70 04:56:39.400,993.462112
5410308 *0001V,01/02/70 04:56:39.500,993.472010
5410401 *0001V,01/02/70 04:56:39.600,993.476787
5410495 *0001V,01/02/70 04:56:39.700,993.466236
5410604 *0001V,01/02/70 04:56:39.800,993.490521
5410698 *0001V,01/02/70 04:56:39.900,993.468204
5410807 *0001V,01/02/70 04:56:40.000,993.473943
5410901 *0001V,01/02/70 04:56:40.100,993.483933
5410994 *0001V,01/02/70 04:56:40.200,993.488946
5411103 *0001V,01/02/70 04:56:40.300,993.493498
5411197 *0001V,01/02/70 04:56:40.400,993.493446
5411306 *0001V,01/02/70 04:56:40.500,993.511464
5411400 *0001V,01/02/70 04:56:40.600,993.522842
5411509 *0001V,01/02/70 04:56:40.700,993.526722
5411603 *0001V,01/02/70 04:56:40.800,993.533486
5411696 *0001V,01/02/70 04:56:40.900,993.539624
5411805 *0001V,01/02/70 04:56:41.000,993.548323
5411899 *0001V,01/02/70 04:56:41.100,993.555342
5412008 *0001V,01/02/70 04:56:41.200,993.556182
5412102 *0001V,01/02/70 04:56:41.300,993.561245
5412195 *0001V,01/02/70 04:56:41.400,993.554305
5412305 *0001V,01/02/70 04:56:41.500,993.553355
5412398 *0001V,01/02/70 04:56:41.600,993.558561
5412507 *0001V,01/02/70 04:56:41.700,993.563855
5412601 *0001V,01/02/70 04:56:41.800,993.563637
5412695 *0001V,01/02/70 04:56:41.900,993.568577
5412804 *0001V,01/02/70 04:56:42.000,993.568050
5412897 *0001V,01/02/70 04:56:42.100,993.573308
5413007 *0001V,01/02/70 04:56:42.200,993.582302
5413100 *0001V,01/02/70 04:56:42.300,993.584151
5413209 *0001V,01/02/70 04:56:42.400,993.576196
5413303 *0001V,01/02/70 04:56:42.500,993.576991
5413397 *0001V,01/02/70 04:56:42.600,993.587363
5413506 *0001V,01/02/70 04:56:42.700,993.583252
5413599 *0001V,01/02/70 04:56:42.800,993.593619
5413709 *0001V,01/02/70 04:56:42.900,993.593308
5413802 *0001V,01/02/70 04:56:43.000,993.599186
5413896 *0001V,01/02/70 04:56:43.100,993.592533
5414005 *0001V,01/02/70 04:56:43.200,993.592938
5414099 *0001V,01/02/70 04:56:43.300,993.576798
5414208 *0001V,01/02/70 04:56:43.400,993.582974
5414301 *0001V,01/02/70 04:56:43.500,993.590927
5414395 *0001V,01/02/70 04:56:43.600,993.591396
5414504 *0001V,01/02/70 04:56:43.700,993.598792
5414598 *0001V,01/02/70 04:56:43.800,993.600651
5414707 *0001V,01/02/70 04:56:43.900,993.604777
5414801 *0001V,01/02/70 04:56:44.000,993.604737
5414894 *0001V,01/02/70 04:56:44.100,993.587504
5415003 *0001V,01/02/70 04:56:44.200,993.576595
5415097 *0001V,01/02/70 04:56:44.300,993.578152
5415206 *0001V,01/02/70 04:56:44.400,993.574223
5415300 *0001V,01/02/70 04:56:44.500,993.563239
5415409 *0001V,01/02/70 04:56:44.600,993.561734
5415503 *0001V,01/02/70 04:56:44.700,993.562092
5415596 *0001V,01/02/70 04:56:44.800,993.535587
5415705 *0001V,01/02/70 04:56:44.900,993.536772
5415799 *0001V,01/02/70 04:56:45.000,993.544043
5415908 *0001V,01/02/70 04:56:45.100,993.519936
5416002 *0001V,01/02/70 04:56:45.200,993.516281
5416095 *0001V,01/02/70 04:56:45.300,993.533654
5416205 *0001V,01/02/70 04:56:45.400,993.541729
5416298 *0001V,01/02/70 04:56:45.500,993.534168
5416407 *0001V,01/02/70 04:56:45.600,993.524517
5416501 *0001V,01/02/70 04:56:45.700,993.518105
5416595 *0001V,01/02/70 04:56:45.800,993.504361
5416704 *0001V,01/02/70 04:56:45.900,993.502391
5416797 *0001V,01/02/70 04:56:46.000,993.485682
5416907 *0001V,01/02/70 04:56:46.100,993.481821
5417000 *0001V,01/02/70 04:56:46.200,993.483788
5417094 *0001V,01/02/70 04:56:46.300,993.475435
5417203 *0001V,01/02/70 04:56:46.400,993.467714
5417297 *0001V,01/02/70 04:56:46.500,993.465859
5417406 *0001V,01/02/70 04:56:46.600,993.459072
5417499 *0001V,01/02/70 04:56:46.700,993.450377
5417609 *0001V,01/02/70 04:56:46.800,993.445611
5417702 *0001V,01/02/70 04:56:46.900,993.437015
5417796 *0001V,01/02/70 04:56:47.000,993.436014
5417905 *0001V,01/02/70 04:56:47.100,993.432612
5417999 *0001V,01/02/70 04:56:47.200,993.423138
5418108 *0001V,01/02/70 04:56:47.300,993.424065
5418201 *0001V,01/02/70 04:56:47.400,993.412687
5418295 *0001V,01/02/70 04:56:47.500,993.407757
5418404 *0001V,01/02/70 04:56:47.600,993.415242
5418498 *0001V,01/02/70 04:56:47.700,993.425348
5418607 *0001V,01/02/70 04:56:47.800,993.423415
5418701 *0001V,01/02/70 04:56:47.900,993.413794
5418794 *0001V,01/02/70 04:56:48.000,993.414907
5418903 *0001V,01/02/70 04:56:48.100,993.416204
5418997 *0001V,01/02/70 04:56:48.200,993.415495
5419106 *0001V,01/02/70 04:56:48.300,993.419125
5419200 *0001V,01/02/70 04:56:48.400,993.417959
5419309 *0001V,01/02/70 04:56:48.500,993.411941
5419403 *0001V,01/02/70 04:56:48.600,993.411149
5419496 *0001V,01/02/70 04:56:48.700,993.404711
5419605 *0001V,01/02/70 04:56:48.800,993.411308
5419699 *0001V,01/02/70 04:56:48.900,993.424362
5419808 *0001V,01/02/70 04:56:49.000,993.428230
5419902 *0001V,01/02/70 04:56:49.100,993.429290
5419995 *0001V,01/02/70 04:56:49.200,993.431276
5420105 *0001V,01/02/70 04:56:49.300,993.432202
5420198 *0001V,01/02/70 04:56:49.400,993.433447
5420307 *0001V,01/02/70 04:56:49.500,993.430540
5420401 *0001V,01/02/70 04:56:49.600,993.431234
5420495 *0001V,01/02/70 04:56:49.700,993.428422
5420604 *0001V,01/02/70 04:56:49.800,993.428366
5420697 *0001V,01/02/70 04:56:49.900,993.427528
5420807 *0001V,01/02/70 04:56:50.000,993.422038
5420900 *0001V,01/02/70 04:56:50.100,993.419276
5420994 *0001V,01/02/70 04:56:50.200,993.430287
5421103 *0001V,01/02/70 04:56:50.300,993.448693
5421197 *0001V,01/02/70 04:56:50.400,993.465360
5421306 *0001V,01/02/70 04:56:50.500,993.457573
5421399 *0001V,01/02/70 04:56:50.600,993.459856
5421509 *0001V,01/02/70 04:56:50.700,993.467255
5421602 *0001V,01/02/70 04:56:50.800,993.472506
5421696 *0001V,01/02/70 04:56:50.900,993.482659
5421805 *0001V,01/02/70 04:56:51.000,993.481111
5421899 *0001V,01/02/70 04:56:51.100,993.482150
5422008 *0001V,01/02/70 04:56:51.200,993.481400
5422101 *0001V,01/02/70 04:56:51.300,993.482371
5422195 *0001V,01/02/70 04:56:51.400,993.473530
5422304 *0001V,01/02/70 04:56:51.500,993.468795
5422398 *0001V,01/02/70 04:56:51.600,993.474661
5422507 *0001V,01/02/70 04:56:51.700,993.482928
5422601 *0001V,01/02/70 04:56:51.800,993.493469
5422694 *0001V,01/02/70 04:56:51.900,993.503911
5422803 *0001V,01/02/70 04:56:52.000,993.516165
5422897 *0001V,01/02/70 04:56:52.100,993.526502
5423006 *0001V,01/02/70 04:56:52.200,993.534504
5423100 *0001V,01/02/70 04:56:52.300,993.543275
5423209 *0001V,01/02/70 04:56:52.400,993.548619
5423303 *0001V,01/02/70 04:56:52.500,993.549459
5423396 *0001V,01/02/70 04:56:52.600,993.548901
5423505 *0001V,01/02/70 04:56:52.700,993.553467
5423599 *0001V,01/02/70 04:56:52.800,993.558591
5423708 *0001V,01/02/70 04:56:52.900,993.557623
5423802 *0001V,01/02/70 04:56:53.000,993.566274
5423895 *0001V,01/02/70 04:56:53.100,993.584861
5424005 *0001V,01/02/70 04:56:53.200,993.602320
5424098 *0001V,01/02/70 04:56:53.300,993.620286
5424207 *0001V,01/02/70 04:56:53.400,993.638963
5424301 *0001V,01/02/70 04:56:53.500,993.658035
5424395 *0001V,01/02/70 04:56:53.600,993.674229
5424504 *0001V,01/02/70 04:56:53.700,993.693275
5424597 *0001V,01/02/70 04:56:53.800,993.690633
5424707 *0001V,01/02/70 04:56:53.900,993.661736
5424800 *0001V,01/02/70 04:56:54.000,993.688738
5424894 *0001V,01/02/70 04:56:54.100,993.693801
5425003 *0001V,01/02/70 04:56:54.200,993.690258
5425097 *0001V,01/02/70 04:56:54.300,993.679908
5425206 *0001V,01/02/70 04:56:54.400,993.677111
5425299 *0001V,01/02/70 04:56:54.500,993.660465
5425409 *0001V,01/02/70 04:56:54.600,993.665342
5425502 *0001V,01/02/70 04:56:54.700,993.659860
5425596 *0001V,01/02/70 04:56:54.800,993.660503
5425705 *0001V,01/02/70 04:56:54.900,993.654891
5425799 *0001V,01/02/70 04:56:55.000,993.651436
5425908 *0001V,01/02/70 04:56:55.100,993.648295
5426001 *0001V,01/02/70 04:56:55.200,993.644140
5426095 *0001V,01/02/70 04:56:55.300,993.636811
5426204 *0001V,01/02/70 04:56:55.400,993.631020
5426298 *0001V,01/02/70 04:56:55.500,993.629826
5426407 *0001V,01/02/70 04:56:55.600,993.628387
5426501 *0001V,01/02/70 04:56:55.700,993.626912
5426594 *0001V,01/02/70 04:56:55.800,993.624524
5426703 *0001V,01/02/70 04:56:55.900,993.615679
5426797 *0001V,01/02/70 04:56:56.000,993.603926
5426906 *0001V,01/02/70 04:56:56.100,993.594478
5427000 *0001V,01/02/70 04:56:56.200,993.593718
5427109 *0001V,01/02/70 04:56:56.300,993.586004
5427203 *0001V,01/02/70 04:56:56.400,993.574437
5427296 *0001V,01/02/70 04:56:56.500,993.563296
5427405 *0001V,01/02/70 04:56:56.600,993.552387
5427499 *0001V,01/02/70 04:56:56.700,993.537116
5427608 *0001V,01/02/70 04:56:56.800,993.525803
5427702 *0001V,01/02/70 04:56:56.900,993.516695
5427796 *0001V,01/02/70 04:56:57.000,993.509432
5427905 *0001V,01/02/70 04:56:57.100,993.503733
5427998 *0001V,01/02/70 04:56:57.200,993.497569
5428108 *0001V,01/02/70 04:56:57.300,993.495898
5428201 *0001V,01/02/70 04:56:57.400,993.489352
5428295 *0001V,01/02/70 04:56:57.500,993.482341
5428404 *0001V,01/02/70 04:56:57.600,993.479031
5428498 *0001V,01/02/70 04:56:57.700,993.471346
5428607 *0001V,01/02/70 04:56:57.800,993.466767
5428700 *0001V,01/02/70 04:56:57.900,993.465063
5428794 *0001V,01/02/70 04:56:58.000,993.458496
5428903 *0001V,01/02/70 04:56:58.100,993.457041
5428997 *0001V,01/02/70 04:56:58.200,993.463525
5429106 *0001V,01/02/70 04:56:58.300,993.466455
5429200 *0001V,01/02/70 04:56:58.400,993.468749
5429309 *0001V,01/02/70 04:56:58.500,993.467673
5429402 *0001V,01/02/70 04:56:58.600,993.454007
5429496 *0001V,01/02/70 04:56:58.700,993.453837
5429605 *0001V,01/02/70 04:56:58.800,993.446300
5429699 *0001V,01/02/70 04:56:58.900,993.446427
5429808 *0001V,01/02/70 04:56:59.000,993.450270
5429902 *0001V,01/02/70 04:56:59.100,993.455464
5429995 *0001V,01/02/70 04:56:59.200,993.456962
5430104 *0001V,01/02/70 04:56:59.300,993.455466
5430198 *0001V,01/02/70 04:56:59.400,993.451173
5430307 *0001V,01/02/70 04:56:59.500,993.447011
5430401 *0001V,01/02/70 04:56:59.600,993.448233
5430494 *0001V,01/02/70 04:56:59.700,993.449339
5430604 *0001V,01/02/70 04:56:59.800,993.447442
5430697 *0001V,01/02/70 04:56:59.900,993.444573
5430806 *0001V,01/02/70 04:57:00.000,993.446966
5430900 *0001V,01/02/70 04:57:00.100,993.447557
5431009 *0001V,01/02/70 04:57:00.200,993.447158
5431103 *0001V,01/02/70 04:57:00.300,993.446509
5431196 *0001V,01/02/70 04:57:00.400,993.447796
5431306 *0001V,01/02/70 04:57:00.500,993.448072
5431399 *0001V,01/02/70 04:57:00.600,993.447669
5431508 *0001V,01/02/70 04:57:00.700,993.445244
5431602 *0001V,01/02/70 04:57:00.800,993.447947
5431696 *0001V,01/02/70 04:57:00.900,993.456146
5431805 *0001V,01/02/70 04:57:01.000,993.463630
5431898 *0001V,01/02/70 04:57:01.100,993.475667
5432008 *0001V,01/02/70 04:57:01.200,993.489482
5432101 *0001V,01/02/70 04:57:01.300,993.492829
5432195 *0001V,01/02/70 04:57:01.400,993.489580
5432304 *0001V,01/02/70 04:57:01.500,993.482805
5432398 *0001V,01/02/70 04:57:01.600,993.484488
5432507 *0001V,01/02/70 04:57:01.700,993.482686
5432600 *0001V,01/02/70 04:57:01.800,993.484674
5432710 *0001V,01/02/70 04:57:01.900,993.494108
5432803 *0001V,01/02/70 04:57:02.000,993.494988
5432897 *0001V,01/02/70 04:57:02.100,993.510784
5433006 *0001V,01/02/70 04:57:02.200,993.523263
5433100 *0001V,01/02/70 04:57:02.300,993.525469
5433209 *0001V,01/02/70 04:57:02.400,993.524890
5433302 *0001V,01/02/70 04:57:02.500,993.525801
5433396 *0001V,01/02/70 04:57:02.600,993.530686
5433505 *0001V,01/02/70 04:57:02.700,993.539493
5433599 *0001V,01/02/70 04:57:02.800,993.544321
5433708 *0001V,01/02/70 04:57:02.900,993.549517
5433802 *0001V,01/02/70 04:57:03.000,993.547459
5433895 *0001V,01/02/70 04:57:03.100,993.550174
5434004 *0001V,01/02/70 04:57:03.200,993.559566
5434098 *0001V,01/02/70 04:57:03.300,993.570386
5434207 *0001V,01/02/70 04:57:03.400,993.579710
5434301 *0001V,01/02/70 04:57:03.500,993.586038
5434394 *0001V,01/02/70 04:57:03.600,993.582460
5434504 *0001V,01/02/70 04:57:03.700,993.575950
5434597 *0001V,01/02/70 04:57:03.800,993.563125
5434706 *0001V,01/02/70 04:57:03.900,993.582631
5434800 *0001V,01/02/70 04:57:04.000,993.583236
5434909 *0001V,01/02/70 04:57:04.100,993.594118
5435003 *0001V,01/02/70 04:57:04.200,993.605589
5435096 *0001V,01/02/70 04:57:04.300,993.608040
5435206 *0001V,01/02/70 04:57:04.400,993.610407
5435299 *0001V,01/02/70 04:57:04.500,993.606902
5435408 *0001V,01/02/70 04:57:04.600,993.617554
5435502 *0001V,01/02/70 04:57:04.700,993.626791
5435596 *0001V,01/02/70 04:57:04.800,993.623405
5435705 *0001V,01/02/70 04:57:04.900,993.602486
5435798 *0001V,01/02/70 04:57:05.000,993.602073
5435908 *0001V,01/02/70 04:57:05.100,993.591587
5436001 *0001V,01/02/70 04:57:05.200,993.603327
5436095 *0001V,01/02/70 04:57:05.300,993.604339
5436204 *0001V,01/02/70 04:57:05.400,993.606708
5436298 *0001V,01/02/70 04:57:05.500,993.596824
5436407 *0001V,01/02/70 04:57:05.600,993.588173
5436500 *0001V,01/02/70 04:57:05.700,993.581316
5436594 *0001V,01/02/70 04:57:05.800,993.579764
5436703 *0001V,01/02/70 04:57:05.900,993.569436
5436797 *0001V,01/02/70 04:57:06.000,993.564731
5436906 *0001V,01/02/70 04:57:06.100,993.569234
5437000 *0001V,01/02/70 04:57:06.200,993.561244
5437109 *0001V,01/02/70 04:57:06.300,993.561916
5437202 *0001V,01/02/70 04:57:06.400,993.569644
5437296 *0001V,01/02/70 04:57:06.500,993.562864
5437405 *0001V,01/02/70 04:57:06.600,993.538626
5437499 *0001V,01/02/70 04:57:06.700,993.546302
5437608 *0001V,01/02/70 04:57:06.800,993.543209
5437702 *0001V,01/02/70 04:57:06.900,993.548773
5437795 *0001V,01/02/70 04:57:07.000,993.555336
5437904 *0001V,01/02/70 04:57:07.100,993.550258
5437998 *0001V,01/02/70 04:57:07.200,993.550512
5438107 *0001V,01/02/70 04:57:07.300,993.548551
5438201 *0001V,01/02/70 04:57:07.400,993.547026
5438294 *0001V,01/02/70 04:57:07.500,993.545482
5438404 *0001V,01/02/70 04:57:07.600,993.544036
5438497 *0001V,01/02/70 04:57:07.700,993.538478
5438606 *0001V,01/02/70 04:57:07.800,993.536937
5438700 *0001V,01/02/70 04:57:07.900,993.522278
5438809 *0001V,01/02/70 04:57:08.000,993.519061
5438903 *0001V,01/02/70 04:57:08.100,993.512920
5438996 *0001V,01/02/70 04:57:08.200,993.505679
5439106 *0001V,01/02/70 04:57:08.300,993.504697
5439199 *0001V,01/02/70 04:57:08.400,993.508183
5439308 *0001V,01/02/70 04:57:08.500,993.517440
5439402 *0001V,01/02/70 04:57:08.600,993.519138
5439496 *0001V,01/02/70 04:57:08.700,993.519085
5439605 *0001V,01/02/70 04:57:08.800,993.520571
5439698 *0001V,01/02/70 04:57:08.900,993.524309
5439808 *0001V,01/02/70 04:57:09.000,993.514813
5439901 *0001V,01/02/70 04:57:09.100,993.516185
5439995 *0001V,01/02/70 04:57:09.200,993.512021
5440104 *0001V,01/02/70 04:57:09.300,993.510981
5440198 *0001V,01/02/70 04:57:09.400,993.519405
5440307 *0001V,01/02/70 04:57:09.500,993.522656
5440400 *0001V,01/02/70 04:57:09.600,993.508986
5440494 *0001V,01/02/70 04:57:09.700,993.498497
5440603 *0001V,01/02/70 04:57:09.800,993.498616
5440697 *0001V,01/02/70 04:57:09.900,993.485210
5440806 *0001V,01/02/70 04:57:10.000,993.482350
5440900 *0001V,01/02/70 04:57:10.100,993.478234
5441009 *0001V,01/02/70 04:57:10.200,993.467173
5441102 *0001V,01/02/70 04:57:10.300,993.466272
5441196 *0001V,01/02/70 04:57:10.400,993.471824
5441305 *0001V,01/02/70 04:57:10.500,993.474716
5441399 *0001V,01/02/70 04:57:10.600,993.465142
5441508 *0001V,01/02/70 04:57:10.700,993.448193
5441602 *0001V,01/02/70 04:57:10.800,993.449752
5441695 *0001V,01/02/70 04:57:10.900,993.442637
5441804 *0001V,01/02/70 04:57:11.000,993.424107
5441898 *0001V,01/02/70 04:57:11.100,993.422649
5442007 *0001V,01/02/70 04:57:11.200,993.421743
5442101 *0001V,01/02/70 04:57:11.300,993.420440
5442194 *0001V,01/02/70 04:57:11.400,993.420537
5442304 *0001V,01/02/70 04:57:11.500,993.419823
5442397 *0001V,01/02/70 04:57:11.600,993.426248
5442506 *0001V,01/02/70 04:57:11.700,993.404613
5442600 *0001V,01/02/70 04:57:11.800,993.405740
5442709 *0001V,01/02/70 04:57:11.900,993.421143
5442803 *0001V,01/02/70 04:57:12.000,993.422715
5442896 *0001V,01/02/70 04:57:12.100,993.427954
5443006 *0001V,01/02/70 04:57:12.200,993.434769
5443099 *0001V,01/02/70 04:57:12.300,993.441802
5443208 *0001V,01/02/70 04:57:12.400,993.442323
5443302 *0001V,01/02/70 04:57:12.500,993.444070
5443396 *0001V,01/02/70 04:57:12.600,993.447283
5443505 *0001V,01/02/70 04:57:12.700,993.444221
5443598 *0001V,01/02/70 04:57:12.800,993.441137
5443708 *0001V,01/02/70 04:57:12.900,993.445338
5443801 *0001V,01/02/70 04:57:13.000,993.446284
5443895 *0001V,01/02/70 04:57:13.100,993.456940
5444004 *0001V,01/02/70 04:57:13.200,993.461894
5444098 *0001V,01/02/70 04:57:13.300,993.452566
5444207 *0001V,01/02/70 04:57:13.400,993.452478
5444300 *0001V,01/02/70 04:57:13.500,993.452003
5444410 *0001V,01/02/70 04:57:13.600,993.457992
5444503 *0001V,01/02/70 04:57:13.700,993.470412
5444597 *0001V,01/02/70 04:57:13.800,993.478618
5444706 *0001V,01/02/70 04:57:13.900,993.484180
5444800 *0001V,01/02/70 04:57:14.000,993.481043
5444909 *0001V,01/02/70 04:57:14.100,993.485871
5445002 *0001V,01/02/70 04:57:14.200,993.497957
5445096 *0001V,01/02/70 04:57:14.300,993.482013
5445205 *0001V,01/02/70 04:57:14.400,993.473840
5445299 *0001V,01/02/70 04:57:14.500,993.475409
5445408 *0001V,01/02/70 04:57:14.600,993.467319
5445502 *0001V,01/02/70 04:57:14.700,993.472843
5445595 *0001V,01/02/70 04:57:14.800,993.466673
5445704 *0001V,01/02/70 04:57:14.900,993.483859
5445798 *0001V,01/02/70 04:57:15.000,993.489495
5445907 *0001V,01/02/70 04:57:15.100,993.497598
5446001 *0001V,01/02/70 04:57:15.200,993.502875
5446094 *0001V,01/02/70 04:57:15.300,993.514196
5446204 *0001V,01/02/70 04:57:15.400,993.519194
5446297 *0001V,01/02/70 04:57:15.500,993.510899
5446406 *0001V,01/02/70 04:57:15.600,993.510217
5446500 *0001V,01/02/70 04:57:15.700,993.519564
5446609 *0001V,01/02/70 04:57:15.800,993.528399
5446703 *0001V,01/02/70 04:57:15.900,993.525857
5446796 *0001V,01/02/70 04:57:16.000,993.515503
5446906 *0001V,01/02/70 04:57:16.100,993.523540
5446999 *0001V,01/02/70 04:57:16.200,993.521183
5447108 *0001V,01/02/70 04:57:16.300,993.513402
5447202 *0001V,01/02/70 04:57:16.400,993.520822
5447296 *0001V,01/02/70 04:57:16.500,993.527903
5447405 *0001V,01/02/70 04:57:16.600,993.530071
5447498 *0001V,01/02/70 04:57:16.700,993.507034
5447608 *0001V,01/02/70 04:57:16.800,993.500697
5447701 *0001V,01/02/70 04:57:16.900,993.491814
5447795 *0001V,01/02/70 04:57:17.000,993.519080
5447904 *0001V,01/02/70 04:57:17.100,993.526139
5447998 *0001V,01/02/70 04:57:17.200,993.532552
5448107 *0001V,01/02/70 04:57:17.300,993.546716
5448200 *0001V,01/02/70 04:57:17.400,993.550408
5448310 *0001V,01/02/70 04:57:17.500,993.544820
5448403 *0001V,01/02/70 04:57:17.600,993.540857
5448497 *0001V,01/02/70 04:57:17.700,993.532225
5448606 *0001V,01/02/70 04:57:17.800,993.519478
5448700 *0001V,01/02/70 04:57:17.900,993.517275
5448809 *0001V,01/02/70 04:57:18.000,993.522458
5448902 *0001V,01/02/70 04:57:18.100,993.525814
5448996 *0001V,01/02/70 04:57:18.200,993.530072
5449105 *0001V,01/02/70 04:57:18.300,993.534832
5449199 *0001V,01/02/70 04:57:18.400,993.545210
5449308 *0001V,01/02/70 04:57:18.500,993.551593
5449402 *0001V,01/02/70 04:57:18.600,993.556687
5449495 *0001V,01/02/70 04:57:18.700,993.562156
5449604 *0001V,01/02/70 04:57:18.800,993.568877
5449698 *0001V,01/02/70 04:57:18.900,993.569071
5449807 *0001V,01/02/70 04:57:19.000,993.571883
5449901 *0001V,01/02/70 04:57:19.100,993.573444
5449994 *0001V,01/02/70 04:57:19.200,993.568892
5450104 *0001V,01/02/70 04:57:19.300,993.571839
5450197 *0001V,01/02/70 04:57:19.400,993.574380
5450306 *0001V,01/02/70 04:57:19.500,993.575471
5450400 *0001V,01/02/70 04:57:19.600,993.572020
5450509 *0001V,01/02/70 04:57:19.700,993.568169
5450603 *0001V,01/02/70 04:57:19.800,993.576831
5450696 *0001V,01/02/70 04:57:19.900,993.576847
5450806 *0001V,01/02/70 04:57:20.000,993.568674
5450899 *0001V,01/02/70 04:57:20.100,993.578217
5451008 *0001V,01/02/70 04:57:20.200,993.582204
5451102 *0001V,01/02/70 04:57:20.300,993.583981
5451196 *0001V,01/02/70 04:57:20.400,993.589144
5451305 *0001V,01/02/70 04:57:20.500,993.590931
5451398 *0001V,01/02/70 04:57:20.600,993.594339
5451508 *0001V,01/02/70 04:57:20.700,993.596252
5451601 *0001V,01/02/70 04:57:20.800,993.594796
5451695 *0001V,01/02/70 04:57:20.900,993.594418
5451804 *0001V,01/02/70 04:57:21.000,993.592341
5451898 *0001V,01/02/70 04:57:21.100,993.593797
5452007 *0001V,01/02/70 04:57:21.200,993.592319
5452100 *0001V,01/02/70 04:57:21.300,993.590022
5452194 *0001V,01/02/70 04:57:21.400,993.587859
5452303 *0001V,01/02/70 04:57:21.500,993.588937
5452397 *0001V,01/02/70 04:57:21.600,993.588731
5452506 *0001V,01/02/70 04:57:21.700,993.583863
5452600 *0001V,01/02/70 04:57:21.800,993.582343
5452709 *0001V,01/02/70 04:57:21.900,993.580157
5452802 *0001V,01/02/70 04:57:22.000,993.575854
5452896 *0001V,01/02/70 04:57:22.100,993.570004
5453005 *0001V,01/02/70 04:57:22.200,993.566224
5453099 *0001V,01/02/70 04:57:22.300,993.557545
5453208 *0001V,01/02/70 04:57:22.400,993.555086
5453302 *0001V,01/02/70 04:57:22.500,993.546266
5453395 *0001V,01/02/70 04:57:22.600,993.538805
5453504 *0001V,01/02/70 04:57:22.700,993.532648
5453598 *0001V,01/02/70 04:57:22.800,993.525740
5453707 *0001V,01/02/70 04:57:22.900,993.516441
5453801 *0001V,01/02/70 04:57:23.000,993.507978
5453894 *0001V,01/02/70 04:57:23.100,993.502083
5454004 *0001V,01/02/70 04:57:23.200,993.499306
5454097 *0001V,01/02/70 04:57:23.300,993.499076
5454206 *0001V,01/02/70 04:57:23.400,993.492365
5454300 *0001V,01/02/70 04:57:23.500,993.492037
5454409 *0001V,01/02/70 04:57:23.600,993.492411
5454503 *0001V,01/02/70 04:57:23.700,993.493209
5454596 *0001V,01/02/70 04:57:23.800,993.494179
5454706 *0001V,01/02/70 04:57:23.900,993.495343
5454799 *0001V,01/02/70 04:57:24.000,993.497221
5454908 *0001V,01/02/70 04:57:24.100,993.499374
5455002 *0001V,01/02/70 04:57:24.200,993.501382
5455096 *0001V,01/02/70 04:57:24.300,993.504469
5455205 *0001V,01/02/70 04:57:24.400,993.502137
5455298 *0001V,01/02/70 04:57:24.500,993.500060
5455408 *0001V,01/02/70 04:57:24.600,993.502226
5455501 *0001V,01/02/70 04:57:24.700,993.502163
5455595 *0001V,01/02/70 04:57:24.800,993.503300
5455704 *0001V,01/02/70 04:57:24.900,993.505630
5455798 *0001V,01/02/70 04:57:25.000,993.512744
5455907 *0001V,01/02/70 04:57:25.100,993.520711
5456000 *0001V,01/02/70 04:57:25.200,993.528975
5456110 *0001V,01/02/70 04:57:25.300,993.536342
5456203 *0001V,01/02/70 04:57:25.400,993.545171
5456297 *0001V,01/02/70 04:57:25.500,993.552919
5456406 *0001V,01/02/70 04:57:25.600,993.561609
5456500 *0001V,01/02/70 04:57:25.700,993.570961
5456609 *0001V,01/02/70 04:57:25.800,993.574345
5456702 *0001V,01/02/70 04:57:25.900,993.573882
5456796 *0001V,01/02/70 04:57:26.000,993.582578
5456905 *0001V,01/02/70 04:57:26.100,993.586414
5456999 *0001V,01/02/70 04:57:26.200,993.585966
5457108 *0001V,01/02/70 04:57:26.300,993.585458
5457202 *0001V,01/02/70 04:57:26.400,993.581797
5457295 *0001V,01/02/70 04:57:26.500,993.572229
5457404 *0001V,01/02/70 04:57:26.600,993.575821
5457498 *0001V,01/02/70 04:57:26.700,993.577294
5457607 *0001V,01/02/70 04:57:26.800,993.576777
5457701 *0001V,01/02/70 04:57:26.900,993.566610
5457794 *0001V,01/02/70 04:57:27.000,993.558516
5457904 *0001V,01/02/70 04:57:27.100,993.543411
5457997 *0001V,01/02/70 04:57:27.200,993.545678
5458106 *0001V,01/02/70 04:57:27.300,993.518413
5458200 *0001V,01/02/70 04:57:27.400,993.525148
5458309 *0001V,01/02/70 04:57:27.500,993.532124
5458403 *0001V,01/02/70 04:57:27.600,993.534711
5458496 *0001V,01/02/70 04:57:27.700,993.533155
5458606 *0001V,01/02/70 04:57:27.800,993.525542
5458699 *0001V,01/02/70 04:57:27.900,993.524450
5458808 *0001V,01/02/70 04:57:28.000,993.519663
5458902 *0001V,01/02/70 04:57:28.100,993.512301
5458996 *0001V,01/02/70 04:57:28.200,993.505846
5459105 *0001V,01/02/70 04:57:28.300,993.499875
5459198 *0001V,01/02/70 04:57:28.400,993.499733
5459308 *0001V,01/02/70 04:57:28.500,993.497923
5459401 *0001V,01/02/70 04:57:28.600,993.495530
5459495 *0001V,01/02/70 04:57:28.700,993.493525
5459604 *0001V,01/02/70 04:57:28.800,993.490128
5459698 *0001V,01/02/70 04:57:28.900,993.488842
5459807 *0001V,01/02/70 04:57:29.000,993.486488
5459900 *0001V,01/02/70 04:57:29.100,993.484534
5459994 *0001V,01/02/70 04:57:29.200,993.481131
5500103 *0001V,01/02/70 04:57:29.300,993.478712
5500197 *0001V,01/02/70 04:57:29.400,993.477015
5500306 *0001V,01/02/70 04:57:29.500,993.474605
5500400 *0001V,01/02/70 04:57:29.600,993.474408
5500509 *0001V,01/02/70 04:57:29.700,993.475271
5500602 *0001V,01/02/70 04:57:29.800,993.476744
5500696 *0001V,01/02/70 04:57:29.900,993.478453
5500805 *0001V,01/02/70 04:57:30.000,993.481527
5500899 *0001V,01/02/70 04:57:30.100,993.484198
5501008 *0001V,01/02/70 04:57:30.200,993.486907
5501102 *0001V,01/02/70 04:57:30.300,993.489503
5501195 *0001V,01/02/70 04:57:30.400,993.494440
5501304 *0001V,01/02/70 04:57:30.500,993.498865
5501398 *0001V,01/02/70 04:57:30.600,993.502844
5501507 *0001V,01/02/70 04:57:30.700,993.507780
5501601 *0001V,01/02/70 04:57:30.800,993.512989
5501694 *0001V,01/02/70 04:57:30.900,993.517549
5501804 *0001V,01/02/70 04:57:31.000,993.520869
5501897 *0001V,01/02/70 04:57:31.100,993.524572
5502006 *0001V,01/02/70 04:57:31.200,993.529168
5502100 *0001V,01/02/70 04:57:31.300,993.532090
5502209 *0001V,01/02/70 04:57:31.400,993.534176
5502303 *0001V,01/02/70 04:57:31.500,993.536460
5502396 *0001V,01/02/70 04:57:31.600,993.538519
5502506 *0001V,01/02/70 04:57:31.700,993.539508
5502599 *0001V,01/02/70 04:57:31.800,993.539079
5502708 *0001V,01/02/70 04:57:31.900,993.539115
5502802 *0001V,01/02/70 04:57:32.000,993.540024
5502896 *0001V,01/02/70 04:57:32.100,993.538553
5503005 *0001V,01/02/70 04:57:32.200,993.537182
5503098 *0001V,01/02/70 04:57:32.300,993.535010
5503208 *0001V,01/02/70 04:57:32.400,993.533721
5503301 *0001V,01/02/70 04:57:32.500,993.533763
5503395 *0001V,01/02/70 04:57:32.600,993.530424
5503504 *0001V,01/02/70 04:57:32.700,993.527564
5503598 *0001V,01/02/70 04:57:32.800,993.527209
5503707 *0001V,01/02/70 04:57:32.900,993.526662
5503800 *0001V,01/02/70 04:57:33.000,993.525837
5503894 *0001V,01/02/70 04:57:33.100,993.527324
5504003 *0001V,01/02/70 04:57:33.200,993.526001
5504097 *0001V,01/02/70 04:57:33.300,993.525077
5504206 *0001V,01/02/70 04:57:33.400,993.525121
5504300 *0001V,01/02/70 04:57:33.500,993.523345
5504409 *0001V,01/02/70 04:57:33.600,993.519653
5504502 *0001V,01/02/70 04:57:33.700,993.518098
5504596 *0001V,01/02/70 04:57:33.800,993.520021
5504705 *0001V,01/02/70 04:57:33.900,993.524059
5504799 *0001V,01/02/70 04:57:34.000,993.530463
5504908 *0001V,01/02/70 04:57:34.100,993.504138
5505002 *0001V,01/02/70 04:57:34.200,993.485455
5505095 *0001V,01/02/70 04:57:34.300,993.488389
5505204 *0001V,01/02/70 04:57:34.400,993.478193
5505298 *0001V,01/02/70 04:57:34.500,993.456669
5505407 *0001V,01/02/70 04:57:34.600,993.465003
5505501 *0001V,01/02/70 04:57:34.700,993.475421
5505594 *0001V,01/02/70 04:57:34.800,993.501825
5505704 *0001V,01/02/70 04:57:34.900,993.516824
5505797 *0001V,01/02/70 04:57:35.000,993.510212
5505906 *0001V,01/02/70 04:57:35.100,993.510555
5506000 *0001V,01/02/70 04:57:35.200,993.499696
5506109 *0001V,01/02/70 04:57:35.300,993.501168
5506203 *0001V,01/02/70 04:57:35.400,993.516982
5506296 *0001V,01/02/70 04:57:35.500,993.501452
5506406 *0001V,01/02/70 04:57:35.600,993.494509
5506499 *0001V,01/02/70 04:57:35.700,993.489751
5506608 *0001V,01/02/70 04:57:35.800,993.492033
5506702 *0001V,01/02/70 04:57:35.900,993.510077
5506796 *0001V,01/02/70 04:57:36.000,993.505445
5506905 *0001V,01/02/70 04:57:36.100,993.517489
5506998 *0001V,01/02/70 04:57:36.200,993.504281
5507108 *0001V,01/02/70 04:57:36.300,993.521206
5507201 *0001V,01/02/70 04:57:36.400,993.532254
5507295 *0001V,01/02/70 04:57:36.500,993.543962
5507404 *0001V,01/02/70 04:57:36.600,993.546852
5507498 *0001V,01/02/70 04:57:36.700,993.524384
5507607 *0001V,01/02/70 04:57:36.800,993.543079
5507700 *0001V,01/02/70 04:57:36.900,993.539171
5507810 *0001V,01/02/70 04:57:37.000,993.545856
5507903 *0001V,01/02/70 04:57:37.100,993.558377
5507997 *0001V,01/02/70 04:57:37.200,993.561996
5508106 *0001V,01/02/70 04:57:37.300,993.560045
5508200 *0001V,01/02/70 04:57:37.400,993.565436
5508309 *0001V,01/02/70 04:57:37.500,993.570498
5508402 *0001V,01/02/70 04:57:37.600,993.591647
5508496 *0001V,01/02/70 04:57:37.700,993.597381
5508605 *0001V,01/02/70 04:57:37.800,993.607601
5508699 *0001V,01/02/70 04:57:37.900,993.618722
5508808 *0001V,01/02/70 04:57:38.000,993.633221
5508902 *0001V,01/02/70 04:57:38.100,993.636277
5508995 *0001V,01/02/70 04:57:38.200,993.642497
5509104 *0001V,01/02/70 04:57:38.300,993.643386
5509198 *0001V,01/02/70 04:57:38.400,993.644112
5509307 *0001V,01/02/70 04:57:38.500,993.644896
5509401 *0001V,01/02/70 04:57:38.600,993.650115
5509494 *0001V,01/02/70 04:57:38.700,993.649854
5509604 *0001V,01/02/70 04:57:38.800,993.654966
5509697 *0001V,01/02/70 04:57:38.900,993.662483
5509806 *0001V,01/02/70 04:57:39.000,993.663683
5509900 *0001V,01/02/70 04:57:39.100,993.664163
5509994 *0001V,01/02/70 04:57:39.200,993.652514
5510103 *0001V,01/02/70 04:57:39.300,993.660368
5510196 *0001V,01/02/70 04:57:39.400,993.650226
5510306 *0001V,01/02/70 04:57:39.500,993.642946
5510399 *0001V,01/02/70 04:57:39.600,993.644556
5510508 *0001V,01/02/70 04:57:39.700,993.635307
5510602 *0001V,01/02/70 04:57:39.800,993.632204
5510696 *0001V,01/02/70 04:57:39.900,993.637255
5510805 *0001V,01/02/70 04:57:40.000,993.637551
5510898 *0001V,01/02/70 04:57:40.100,993.623697
5511008 *0001V,01/02/70 04:57:40.200,993.631646
5511101 *0001V,01/02/70 04:57:40.300,993.629282
5511195 *0001V,01/02/70 04:57:40.400,993.620793
5511304 *0001V,01/02/70 04:57:40.500,993.628803
5511398 *0001V,01/02/70 04:57:40.600,993.639363
5511507 *0001V,01/02/70 04:57:40.700,993.637039
5511600 *0001V,01/02/70 04:57:40.800,993.625681
5511694 *0001V,01/02/70 04:57:40.900,993.622022
5511803 *0001V,01/02/70 04:57:41.000,993.624648
5511897 *0001V,01/02/70 04:57:41.100,993.623931
5512006 *0001V,01/02/70 04:57:41.200,993.616788
5512100 *0001V,01/02/70 04:57:41.300,993.607250
5512209 *0001V,01/02/70 04:57:41.400,993.601544
5512302 *0001V,01/02/70 04:57:41.500,993.593928
5512396 *0001V,01/02/70 04:57:41.600,993.591175
5512505 *0001V,01/02/70 04:57:41.700,993.580526
5512599 *0001V,01/02/70 04:57:41.800,993.568064
5512708 *0001V,01/02/70 04:57:41.900,993.569075
5512802 *0001V,01/02/70 04:57:42.000,993.555329
5512895 *0001V,01/02/70 04:57:42.100,993.546063
5513004 *0001V,01/02/70 04:57:42.200,993.532969
5513098 *0001V,01/02/70 04:57:42.300,993.512311
5513207 *0001V,01/02/70 04:57:42.400,993.489288
5513301 *0001V,01/02/70 04:57:42.500,993.469384
5513394 *0001V,01/02/70 04:57:42.600,993.473931
5513504 *0001V,01/02/70 04:57:42.700,993.433554
5513597 *0001V,01/02/70 04:57:42.800,993.438291
5513706 *0001V,01/02/70 04:57:42.900,993.434880
5513800 *0001V,01/02/70 04:57:43.000,993.425942
5513909 *0001V,01/02/70 04:57:43.100,993.393231
5514003 *0001V,01/02/70 04:57:43.200,993.384916
5514096 *0001V,01/02/70 04:57:43.300,993.359446
5514206 *0001V,01/02/70 04:57:43.400,993.342707
5514299 *0001V,01/02/70 04:57:43.500,993.331132
5514408 *0001V,01/02/70 04:57:43.600,993.323016
5514502 *0001V,01/02/70 04:57:43.700,993.303522
5514596 *0001V,01/02/70 04:57:43.800,993.291052
5514705 *0001V,01/02/70 04:57:43.900,993.276421
5514798 *0001V,01/02/70 04:57:44.000,993.250746
5514908 *0001V,01/02/70 04:57:44.100,993.230636
5515001 *0001V,01/02/70 04:57:44.200,993.224368
5515095 *0001V,01/02/70 04:57:44.300,993.214620
5515204 *0001V,01/02/70 04:57:44.400,993.204956
5515298 *0001V,01/02/70 04:57:44.500,993.199084
5515407 *0001V,01/02/70 04:57:44.600,993.192857
5515500 *0001V,01/02/70 04:57:44.700,993.184228
5515594 *0001V,01/02/70 04:57:44.800,993.174163
5515703 *0001V,01/02/70 04:57:44.900,993.163740
5515797 *0001V,01/02/70 04:57:45.000,993.170277
5515906 *0001V,01/02/70 04:57:45.100,993.176438
5516000 *0001V,01/02/70 04:57:45.200,993.176499
5516109 *0001V,01/02/70 04:57:45.300,993.172426
5516202 *0001V,01/02/70 04:57:45.400,993.178374
5516296 *0001V,01/02/70 04:57:45.500,993.188232
5516405 *0001V,01/02/70 04:57:45.600,993.188262
5516499 *0001V,01/02/70 04:57:45.700,993.202650
5516608 *0001V,01/02/70 04:57:45.800,993.215668
5516702 *0001V,01/02/70 04:57:45.900,993.239558
5516795 *0001V,01/02/70 04:57:46.000,993.264176
5516904 *0001V,01/02/70 04:57:46.100,993.286216
5516998 *0001V,01/02/70 04:57:46.200,993.305870
5517107 *0001V,01/02/70 04:57:46.300,993.316852
5517201 *0001V,01/02/70 04:57:46.400,993.337713
5517294 *0001V,01/02/70 04:57:46.500,993.349469
5517404 *0001V,01/02/70 04:57:46.600,993.366254
5517497 *0001V,01/02/70 04:57:46.700,993.383796
5517606 *0001V,01/02/70 04:57:46.800,993.409338
5517700 *0001V,01/02/70 04:57:46.900,993.433380
5517809 *0001V,01/02/70 04:57:47.000,993.447547
5517903 *0001V,01/02/70 04:57:47.100,993.459962
5517996 *0001V,01/02/70 04:57:47.200,993.495544
5518106 *0001V,01/02/70 04:57:47.300,993.512437
5518199 *0001V,01/02/70 04:57:47.400,993.538845
5518308 *0001V,01/02/70 04:57:47.500,993.543637
5518402 *0001V,01/02/70 04:57:47.600,993.564694
5518496 *0001V,01/02/70 04:57:47.700,993.587971
5518605 *0001V,01/02/70 04:57:47.800,993.599586
5518698 *0001V,01/02/70 04:57:47.900,993.602118
5518808 *0001V,01/02/70 04:57:48.000,993.615372
5518901 *0001V,01/02/70 04:57:48.100,993.624699
5518995 *0001V,01/02/70 04:57:48.200,993.623537
5519104 *0001V,01/02/70 04:57:48.300,993.640800
5519198 *0001V,01/02/70 04:57:48.400,993.641471
5519307 *0001V,01/02/70 04:57:48.500,993.646471
5519400 *0001V,01/02/70 04:57:48.600,993.649130
5519494 *0001V,01/02/70 04:57:48.700,993.654696
5519603 *0001V,01/02/70 04:57:48.800,993.651692
5519697 *0001V,01/02/70 04:57:48.900,993.648932
5519806 *0001V,01/02/70 04:57:49.000,993.648905
5519900 *0001V,01/02/70 04:57:49.100,993.648479
5520009 *0001V,01/02/70 04:57:49.200,993.643057
5520102 *0001V,01/02/70 04:57:49.300,993.640615
5520196 *0001V,01/02/70 04:57:49.400,993.644050
5520305 *0001V,01/02/70 04:57:49.500,993.646639
5520399 *0001V,01/02/70 04:57:49.600,993.639360
5520508 *0001V,01/02/70 04:57:49.700,993.633324
5520602 *0001V,01/02/70 04:57:49.800,993.637550
5520695 *0001V,01/02/70 04:57:49.900,993.634153
5520804 *0001V,01/02/70 04:57:50.000,993.627755
5520898 *0001V,01/02/70 04:57:50.100,993.622485
5521007 *0001V,01/02/70 04:57:50.200,993.629196
5521101 *0001V,01/02/70 04:57:50.300,993.627927
5521194 *0001V,01/02/70 04:57:50.400,993.617550
5521304 *0001V,01/02/70 04:57:50.500,993.620390
5521397 *0001V,01/02/70 04:57:50.600,993.613937
5521506 *0001V,01/02/70 04:57:50.700,993.624753
5521600 *0001V,01/02/70 04:57:50.800,993.629312
5521709 *0001V,01/02/70 04:57:50.900,993.627496
5521803 *0001V,01/02/70 04:57:51.000,993.629144
5521896 *0001V,01/02/70 04:57:51.100,993.635796
5522006 *0001V,01/02/70 04:57:51.200,993.634198
5522099 *0001V,01/02/70 04:57:51.300,993.635825
5522208 *0001V,01/02/70 04:57:51.400,993.637447
5522302 *0001V,01/02/70 04:57:51.500,993.628586
5522396 *0001V,01/02/70 04:57:51.600,993.636665
5522505 *0001V,01/02/70 04:57:51.700,993.633524
5522598 *0001V,01/02/70 04:57:51.800,993.632315
5522708 *0001V,01/02/70 04:57:51.900,993.625299
5522801 *0001V,01/02/70 04:57:52.000,993.618245
5522895 *0001V,01/02/70 04:57:52.100,993.612424
5523004 *0001V,01/02/70 04:57:52.200,993.605060
5523098 *0001V,01/02/70 04:57:52.300,993.598028
5523207 *0001V,01/02/70 04:57:52.400,993.601976
5523300 *0001V,01/02/70 04:57:52.500,993.584854
5523394 *0001V,01/02/70 04:57:52.600,993.577065
5523503 *0001V,01/02/70 04:57:52.700,993.560251
5523597 *0001V,01/02/70 04:57:52.800,993.561560
5523706 *0001V,01/02/70 04:57:52.900,993.550052
5523800 *0001V,01/02/70 04:57:53.000,993.556780
5523909 *0001V,01/02/70 04:57:53.100,993.547101
5524002 *0001V,01/02/70 04:57:53.200,993.555894
5524096 *0001V,01/02/70 04:57:53.300,993.557725
5524205 *0001V,01/02/70 04:57:53.400,993.556601
5524299 *0001V,01/02/70 04:57:53.500,993.550346
5524408 *0001V,01/02/70 04:57:53.600,993.539051
5524502 *0001V,01/02/70 04:57:53.700,993.528835
5524595 *0001V,01/02/70 04:57:53.800,993.529141
5524704 *0001V,01/02/70 04:57:53.900,993.522933
5524798 *0001V,01/02/70 04:57:54.000,993.515876
5524907 *0001V,01/02/70 04:57:54.100,993.521126
5525001 *0001V,01/02/70 04:57:54.200,993.529871
5525094 *0001V,01/02/70 04:57:54.300,993.511864
5525204 *0001V,01/02/70 04:57:54.400,993.504028
5525297 *0001V,01/02/70 04:57:54.500,993.474709
5525406 *0001V,01/02/70 04:57:54.600,993.455043
5525500 *0001V,01/02/70 04:57:54.700,993.483589
5525609 *0001V,01/02/70 04:57:54.800,993.509338
5525703 *0001V,01/02/70 04:57:54.900,993.521528
5525796 *0001V,01/02/70 04:57:55.000,993.514502
5525906 *0001V,01/02/70 04:57:55.100,993.516676
5525999 *0001V,01/02/70 04:57:55.200,993.508442
5526108 *0001V,01/02/70 04:57:55.300,993.495842
5526202 *0001V,01/02/70 04:57:55.400,993.465668
5526296 *0001V,01/02/70 04:57:55.500,993.468745
5526405 *0001V,01/02/70 04:57:55.600,993.462024
5526498 *0001V,01/02/70 04:57:55.700,993.451381
5526608 *0001V,01/02/70 04:57:55.800,993.438947
5526701 *0001V,01/02/70 04:57:55.900,993.427163
5526795 *0001V,01/02/70 04:57:56.000,993.406842
5526904 *0001V,01/02/70 04:57:56.100,993.402660
5526998 *0001V,01/02/70 04:57:56.200,993.387851
5527107 *0001V,01/02/70 04:57:56.300,993.372904
5527200 *0001V,01/02/70 04:57:56.400,993.362541
5527294 *0001V,01/02/70 04:57:56.500,993.354490
5527403 *0001V,01/02/70 04:57:56.600,993.345732
5527497 *0001V,01/02/70 04:57:56.700,993.337631
5527606 *0001V,01/02/70 04:57:56.800,993.327548
5527700 *0001V,01/02/70 04:57:56.900,993.320526
5527809 *0001V,01/02/70 04:57:57.000,993.312963
5527902 *0001V,01/02/70 04:57:57.100,993.305434
5527996 *0001V,01/02/70 04:57:57.200,993.304515
5528105 *0001V,01/02/70 04:57:57.300,993.303610
5528199 *0001V,01/02/70 04:57:57.400,993.298867
5528308 *0001V,01/02/70 04:57:57.500,993.304371
5528402 *0001V,01/02/70 04:57:57.600,993.308922
5528495 *0001V,01/02/70 04:57:57.700,993.312315
5528604 *0001V,01/02/70 04:57:57.800,993.316787
5528698 *0001V,01/02/70 04:57:57.900,993.322290
5528807 *0001V,01/02/70 04:57:58.000,993.324034
5528901 *0001V,01/02/70 04:57:58.100,993.328854
5528994 *0001V,01/02/70 04:57:58.200,993.336984
5529104 *0001V,01/02/70 04:57:58.300,993.340632
5529197 *0001V,01/02/70 04:57:58.400,993.348503
5529306 *0001V,01/02/70 04:57:58.500,993.353724
5529400 *0001V,01/02/70 04:57:58.600,993.359385
5529509 *0001V,01/02/70 04:57:58.700,993.365625
5529603 *0001V,01/02/70 04:57:58.800,993.373875
5529696 *0001V,01/02/70 04:57:58.900,993.389382
5529806 *0001V,01/02/70 04:57:59.000,993.400339
5529899 *0001V,01/02/70 04:57:59.100,993.408839
5530008 *0001V,01/02/70 04:57:59.200,993.404913
5530102 *0001V,01/02/70 04:57:59.300,993.418887
5530196 *0001V,01/02/70 04:57:59.400,993.433531
5530305 *0001V,01/02/70 04:57:59.500,993.442396
5530398 *0001V,01/02/70 04:57:59.600,993.450439
5530508 *0001V,01/02/70 04:57:59.700,993.441128
5530601 *0001V,01/02/70 04:57:59.800,993.452346
5530695 *0001V,01/02/70 04:57:59.900,993.458360
5530804 *0001V,01/02/70 04:58:00.000,993.458986
5530898 *0001V,01/02/70 04:58:00.100,993.464751
5531007 *0001V,01/02/70 04:58:00.200,993.473166
5531100 *0001V,01/02/70 04:58:00.300,993.481511
5531194 *0001V,01/02/70 04:58:00.400,993.482018
5531303 *0001V,01/02/70 04:58:00.500,993.492379
5531397 *0001V,01/02/70 04:58:00.600,993.502564
5531506 *0001V,01/02/70 04:58:00.700,993.526080
5531600 *0001V,01/02/70 04:58:00.800,993.529079
5531709 *0001V,01/02/70 04:58:00.900,993.528817
5531802 *0001V,01/02/70 04:58:01.000,993.534044
5531896 *0001V,01/02/70 04:58:01.100,993.541931
5532005 *0001V,01/02/70 04:58:01.200,993.542717
5532099 *0001V,01/02/70 04:58:01.300,993.553875
5532208 *0001V,01/02/70 04:58:01.400,993.559419
5532302 *0001V,01/02/70 04:58:01.500,993.564927
5532395 *0001V,01/02/70 04:58:01.600,993.571674
5532504 *0001V,01/02/70 04:58:01.700,993.574050
5532598 *0001V,01/02/70 04:58:01.800,993.582330
5532707 *0001V,01/02/70 04:58:01.900,993.594351
5532801 *0001V,01/02/70 04:58:02.000,993.584344
5532894 *0001V,01/02/70 04:58:02.100,993.584204
5533004 *0001V,01/02/70 04:58:02.200,993.588796
5533097 *0001V,01/02/70 04:58:02.300,993.591846
5533206 *0001V,01/02/70 04:58:02.400,993.593408
5533300 *0001V,01/02/70 04:58:02.500,993.592000
5533409 *0001V,01/02/70 04:58:02.600,993.603413
5533503 *0001V,01/02/70 04:58:02.700,993.609407
5533596 *0001V,01/02/70 04:58:02.800,993.614332
5533706 *0001V,01/02/70 04:58:02.900,993.618434
5533799 *0001V,01/02/70 04:58:03.000,993.622067
5533908 *0001V,01/02/70 04:58:03.100,993.624396
5534002 *0001V,01/02/70 04:58:03.200,993.624517
5534096 *0001V,01/02/70 04:58:03.300,993.621684
5534205 *0001V,01/02/70 04:58:03.400,993.624500
5534298 *0001V,01/02/70 04:58:03.500,993.622565
5534408 *0001V,01/02/70 04:58:03.600,993.620196
5534501 *0001V,01/02/70 04:58:03.700,993.614592
5534595 *0001V,01/02/70 04:58:03.800,993.615779
5534704 *0001V,01/02/70 04:58:03.900,993.614265
5534798 *0001V,01/02/70 04:58:04.000,993.614936
5534907 *0001V,01/02/70 04:58:04.100,993.605172
5535000 *0001V,01/02/70 04:58:04.200,993.602122
5535094 *0001V,01/02/70 04:58:04.300,993.602690
5535203 *0001V,01/02/70 04:58:04.400,993.596886
5535297 *0001V,01/02/70 04:58:04.500,993.596241
5535406 *0001V,01/02/70 04:58:04.600,993.581328
5535500 *0001V,01/02/70 04:58:04.700,993.572924
5535609 *0001V,01/02/70 04:58:04.800,993.561365
5535702 *0001V,01/02/70 04:58:04.900,993.548969
5535796 *0001V,01/02/70 04:58:05.000,993.552941
5535905 *0001V,01/02/70 04:58:05.100,993.549170
5535999 *0001V,01/02/70 04:58:05.200,993.547808
5536108 *0001V,01/02/70 04:58:05.300,993.546591
5536202 *0001V,01/02/70 04:58:05.400,993.539485
5536295 *0001V,01/02/70 04:58:05.500,993.553066
5536404 *0001V,01/02/70 04:58:05.600,993.562277
5536498 *0001V,01/02/70 04:58:05.700,993.558541
5536607 *0001V,01/02/70 04:58:05.800,993.551691
5536701 *0001V,01/02/70 04:58:05.900,993.539859
5536794 *0001V,01/02/70 04:58:06.000,993.533922
5536904 *0001V,01/02/70 04:58:06.100,993.540294
5536997 *0001V,01/02/70 04:58:06.200,993.540753
5537106 *0001V,01/02/70 04:58:06.300,993.529543
5537200 *0001V,01/02/70 04:58:06.400,993.523226
5537294 *0001V,01/02/70 04:58:06.500,993.507144
5537403 *0001V,01/02/70 04:58:06.600,993.506954
5537496 *0001V,01/02/70 04:58:06.700,993.493879
5537606 *0001V,01/02/70 04:58:06.800,993.478467
5537699 *0001V,01/02/70 04:58:06.900,993.488905
5537808 *0001V,01/02/70 04:58:07.000,993.497668
5537902 *0001V,01/02/70 04:58:07.100,993.493962
5537996 *0001V,01/02/70 04:58:07.200,993.505614
5538105 *0001V,01/02/70 04:58:07.300,993.518104
5538198 *0001V,01/02/70 04:58:07.400,993.512693
5538308 *0001V,01/02/70 04:58:07.500,993.506270
5538401 *0001V,01/02/70 04:58:07.600,993.505031
5538495 *0001V,01/02/70 04:58:07.700,993.519030
5538604 *0001V,01/02/70 04:58:07.800,993.494794
5538698 *0001V,01/02/70 04:58:07.900,993.496158
5538807 *0001V,01/02/70 04:58:08.000,993.476994
5538900 *0001V,01/02/70 04:58:08.100,993.448721
5538994 *0001V,01/02/70 04:58:08.200,993.440151
5539103 *0001V,01/02/70 04:58:08.300,993.462699
5539197 *0001V,01/02/70 04:58:08.400,993.471675
5539306 *0001V,01/02/70 04:58:08.500,993.473053
5539400 *0001V,01/02/70 04:58:08.600,993.473204
5539509 *0001V,01/02/70 04:58:08.700,993.462927
5539602 *0001V,01/02/70 04:58:08.800,993.454953
5539696 *0001V,01/02/70 04:58:08.900,993.452236
5539805 *0001V,01/02/70 04:58:09.000,993.442822
5539899 *0001V,01/02/70 04:58:09.100,993.442155
5540008 *0001V,01/02/70 04:58:09.200,993.452411
5540102 *0001V,01/02/70 04:58:09.300,993.459674
5540195 *0001V,01/02/70 04:58:09.400,993.471842
5540304 *0001V,01/02/70 04:58:09.500,993.472998
5540398 *0001V,01/02/70 04:58:09.600,993.476523
5540507 *0001V,01/02/70 04:58:09.700,993.475087
5540601 *0001V,01/02/70 04:58:09.800,993.486276
5540694 *0001V,01/02/70 04:58:09.900,993.493035
5540804 *0001V,01/02/70 04:58:10.000,993.501108
5540897 *0001V,01/02/70 04:58:10.100,993.506497
5541006 *0001V,01/02/70 04:58:10.200,993.502691
5541100 *0001V,01/02/70 04:58:10.300,993.508610
5541209 *0001V,01/02/70 04:58:10.400,993.513675
5541303 *0001V,01/02/70 04:58:10.500,993.511147
5541396 *0001V,01/02/70 04:58:10.600,993.512841
5541506 *0001V,01/02/70 04:58:10.700,993.510441
5541599 *0001V,01/02/70 04:58:10.800,993.501708
5541708 *0001V,01/02/70 04:58:10.900,993.501296
5541802 *0001V,01/02/70 04:58:11.000,993.502480
5541896 *0001V,01/02/70 04:58:11.100,993.503147
5542005 *0001V,01/02/70 04:58:11.200,993.495827
5542098 *0001V,01/02/70 04:58:11.300,993.496918
5542208 *0001V,01/02/70 04:58:11.400,993.486694
5542301 *0001V,01/02/70 04:58:11.500,993.484971
5542395 *0001V,01/02/70 04:58:11.600,993.482918
5542504 *0001V,01/02/70 04:58:11.700,993.480374
5542598 *0001V,01/02/70 04:58:11.800,993.480750
5542707 *0001V,01/02/70 04:58:11.900,993.484774
5542800 *0001V,01/02/70 04:58:12.000,993.473697
5542894 *0001V,01/02/70 04:58:12.100,993.471806
5543003 *0001V,01/02/70 04:58:12.200,993.465712
5543097 *0001V,01/02/70 04:58:12.300,993.461607
5543206 *0001V,01/02/70 04:58:12.400,993.434161
5543300 *0001V,01/02/70 04:58:12.500,993.436503
5543409 *0001V,01/02/70 04:58:12.600,993.422638
5543502 *0001V,01/02/70 04:58:12.700,993.401975
5543596 *0001V,01/02/70 04:58:12.800,993.395329
5543705 *0001V,01/02/70 04:58:12.900,993.412608
5543799 *0001V,01/02/70 04:58:13.000,993.417484
5543908 *0001V,01/02/70 04:58:13.100,993.416916
5544002 *0001V,01/02/70 04:58:13.200,993.410539
5544095 *0001V,01/02/70 04:58:13.300,993.410766
5544204 *0001V,01/02/70 04:58:13.400,993.403283
5544298 *0001V,01/02/70 04:58:13.500,993.402764
5544407 *0001V,01/02/70 04:58:13.600,993.393496
5544501 *0001V,01/02/70 04:58:13.700,993.384883
5544594 *0001V,01/02/70 04:58:13.800,993.391075
5544704 *0001V,01/02/70 04:58:13.900,993.400762
5544797 *0001V,01/02/70 04:58:14.000,993.388129
5544906 *0001V,01/02/70 04:58:14.100,993.390964
5545000 *0001V,01/02/70 04:58:14.200,993.406560
5545094 *0001V,01/02/70 04:58:14.300,993.419823
5545203 *0001V,01/02/70 04:58:14.400,993.427762
5545296 *0001V,01/02/70 04:58:14.500,993.434895
5545406 *0001V,01/02/70 04:58:14.600,993.434140
5545499 *0001V,01/02/70 04:58:14.700,993.441155
5545608 *0001V,01/02/70 04:58:14.800,993.440696
5545702 *0001V,01/02/70 04:58:14.900,993.450336
5545796 *0001V,01/02/70 04:58:15.000,993.465341
5545905 *0001V,01/02/70 04:58:15.100,993.484784
5545998 *0001V,01/02/70 04:58:15.200,993.500692
5546108 *0001V,01/02/70 04:58:15.300,993.508196
5546201 *0001V,01/02/70 04:58:15.400,993.516739
5546295 *0001V,01/02/70 04:58:15.500,993.522500
5546404 *0001V,01/02/70 04:58:15.600,993.532630
5546498 *0001V,01/02/70 04:58:15.700,993.549789
5546607 *0001V,01/02/70 04:58:15.800,993.548847
5546700 *0001V,01/02/70 04:58:15.900,993.555379
5546794 *0001V,01/02/70 04:58:16.000,993.551945
5546903 *0001V,01/02/70 04:58:16.100,993.545548
5546997 *0001V,01/02/70 04:58:16.200,993.538280
5547106 *0001V,01/02/70 04:58:16.300,993.533887
5547200 *0001V,01/02/70 04:58:16.400,993.524521
5547309 *0001V,01/02/70 04:58:16.500,993.515079
5547402 *0001V,01/02/70 04:58:16.600,993.522459
5547496 *0001V,01/02/70 04:58:16.700,993.523261
5547605 *0001V,01/02/70 04:58:16.800,993.533234
5547699 *0001V,01/02/70 04:58:16.900,993.528898
5547808 *0001V,01/02/70 04:58:17.000,993.526070
5547902 *0001V,01/02/70 04:58:17.100,993.523703
5547995 *0001V,01/02/70 04:58:17.200,993.512217
5548104 *0001V,01/02/70 04:58:17.300,993.509817
5548198 *0001V,01/02/70 04:58:17.400,993.504555
5548307 *0001V,01/02/70 04:58:17.500,993.503301
5548401 *0001V,01/02/70 04:58:17.600,993.496787
5548494 *0001V,01/02/70 04:58:17.700,993.495155
5548604 *0001V,01/02/70 04:58:17.800,993.489144
5548697 *0001V,01/02/70 04:58:17.900,993.478807
5548806 *0001V,01/02/70 04:58:18.000,993.471749
5548900 *0001V,01/02/70 04:58:18.100,993.467821
5549009 *0001V,01/02/70 04:58:18.200,993.463415
5549103 *0001V,01/02/70 04:58:18.300,993.458082
5549196 *0001V,01/02/70 04:58:18.400,993.447876
5549306 *0001V,01/02/70 04:58:18.500,993.447283
5549399 *0001V,01/02/70 04:58:18.600,993.439166
5549508 *0001V,01/02/70 04:58:18.700,993.435029
5549602 *0001V,01/02/70 04:58:18.800,993.432176
5549696 *0001V,01/02/70 04:58:18.900,993.428712
5549805 *0001V,01/02/70 04:58:19.000,993.437584
5549898 *0001V,01/02/70 04:58:19.100,993.443452
5550008 *0001V,01/02/70 04:58:19.200,993.440588
5550101 *0001V,01/02/70 04:58:19.300,993.447596
5550195 *0001V,01/02/70 04:58:19.400,993.454935
5550304 *0001V,01/02/70 04:58:19.500,993.466505
5550398 *0001V,01/02/70 04:58:19.600,993.474972
5550507 *0001V,01/02/70 04:58:19.700,993.501184
5550600 *0001V,01/02/70 04:58:19.800,993.500942
5550694 *0001V,01/02/70 04:58:19.900,993.523032
5550803 *0001V,01/02/70 04:58:20.000,993.540570
5550897 *0001V,01/02/70 04:58:20.100,993.552119
5551006 *0001V,01/02/70 04:58:20.200,993.557029
5551100 *0001V,01/02/70 04:58:20.300,993.562829
5551209 *0001V,01/02/70 04:58:20.400,993.569310
5551302 *0001V,01/02/70 04:58:20.500,993.574856
5551396 *0001V,01/02/70 04:58:20.600,993.585283
5551505 *0001V,01/02/70 04:58:20.700,993.588206
5551599 *0001V,01/02/70 04:58:20.800,993.597154
5551708 *0001V,01/02/70 04:58:20.900,993.603098
5551802 *0001V,01/02/70 04:58:21.000,993.606061
5551895 *0001V,01/02/70 04:58:21.100,993.613831
5552004 *0001V,01/02/70 04:58:21.200,993.619276
5552098 *0001V,01/02/70 04:58:21.300,993.622796
5552207 *0001V,01/02/70 04:58:21.400,993.624786
5552301 *0001V,01/02/70 04:58:21.500,993.627236
5552394 *0001V,01/02/70 04:58:21.600,993.630676
5552504 *0001V,01/02/70 04:58:21.700,993.632356
5552597 *0001V,01/02/70 04:58:21.800,993.631371
5552706 *0001V,01/02/70 04:58:21.900,993.634478
5552800 *0001V,01/02/70 04:58:22.000,993.635741
5552909 *0001V,01/02/70 04:58:22.100,993.635778
5553003 *0001V,01/02/70 04:58:22.200,993.633937
5553096 *0001V,01/02/70 04:58:22.300,993.617305
5553206 *0001V,01/02/70 04:58:22.400,993.586410
5553299 *0001V,01/02/70 04:58:22.500,993.549382
5553408 *0001V,01/02/70 04:58:22.600,993.544336
5553502 *0001V,01/02/70 04:58:22.700,993.542524
5553596 *0001V,01/02/70 04:58:22.800,993.521843
5553705 *0001V,01/02/70 04:58:22.900,993.519472
5553798 *0001V,01/02/70 04:58:23.000,993.538273
5553908 *0001V,01/02/70 04:58:23.100,993.541089
5554001 *0001V,01/02/70 04:58:23.200,993.544088
5554095 *0001V,01/02/70 04:58:23.300,993.539924
5554204 *0001V,01/02/70 04:58:23.400,993.531222
5554298 *0001V,01/02/70 04:58:23.500,993.533984
5554407 *0001V,01/02/70 04:58:23.600,993.527257
5554500 *0001V,01/02/70 04:58:23.700,993.526787
5554594 *0001V,01/02/70 04:58:23.800,993.506269
5554703 *0001V,01/02/70 04:58:23.900,993.507851
5554797 *0001V,01/02/70 04:58:24.000,993.507888
5554906 *0001V,01/02/70 04:58:24.100,993.513725
5555000 *0001V,01/02/70 04:58:24.200,993.509418
5555109 *0001V,01/02/70 04:58:24.300,993.514445
5555202 *0001V,01/02/70 04:58:24.400,993.514659
5555296 *0001V,01/02/70 04:58:24.500,993.515057
5555405 *0001V,01/02/70 04:58:24.600,993.506469
5555499 *0001V,01/02/70 04:58:24.700,993.506496
5555608 *0001V,01/02/70 04:58:24.800,993.495766
5555702 *0001V,01/02/70 04:58:24.900,993.489390
5555795 *0001V,01/02/70 04:58:25.000,993.487845
5555904 *0001V,01/02/70 04:58:25.100,993.482239
5555998 *0001V,01/02/70 04:58:25.200,993.475841
5556107 *0001V,01/02/70 04:58:25.300,993.474125
5556201 *0001V,01/02/70 04:58:25.400,993.475482
5556294 *0001V,01/02/70 04:58:25.500,993.481054
5556404 *0001V,01/02/70 04:58:25.600,993.482857
5556497 *0001V,01/02/70 04:58:25.700,993.489998
5556606 *0001V,01/02/70 04:58:25.800,993.492352
5556700 *0001V,01/02/70 04:58:25.900,993.486940
5556809 *0001V,01/02/70 04:58:26.000,993.487562
5556903 *0001V,01/02/70 04:58:26.100,993.480297
5556996 *0001V,01/02/70 04:58:26.200,993.482408
5557106 *0001V,01/02/70 04:58:26.300,993.486276
5557199 *0001V,01/02/70 04:58:26.400,993.481649
5557308 *0001V,01/02/70 04:58:26.500,993.485501
5557402 *0001V,01/02/70 04:58:26.600,993.485333
5557496 *0001V,01/02/70 04:58:26.700,993.488651
5557605 *0001V,01/02/70 04:58:26.800,993.486675
5557698 *0001V,01/02/70 04:58:26.900,993.485931
5557808 *0001V,01/02/70 04:58:27.000,993.490047
5557901 *0001V,01/02/70 04:58:27.100,993.489134
5557995 *0001V,01/02/70 04:58:27.200,993.488759
5558104 *0001V,01/02/70 04:58:27.300,993.488841
5558198 *0001V,01/02/70 04:58:27.400,993.486345
5558307 *0001V,01/02/70 04:58:27.500,993.478985
5558400 *0001V,01/02/70 04:58:27.600,993.473647
5558494 *0001V,01/02/70 04:58:27.700,993.472028
5558603 *0001V,01/02/70 04:58:27.800,993.462032
5558697 *0001V,01/02/70 04:58:27.900,993.459433
5558806 *0001V,01/02/70 04:58:28.000,993.460024
5558900 *0001V,01/02/70 04:58:28.100,993.460900
5559009 *0001V,01/02/70 04:58:28.200,993.454859
5559102 *0001V,01/02/70 04:58:28.300,993.446737
5559196 *0001V,01/02/70 04:58:28.400,993.440247
5559305 *0001V,01/02/70 04:58:28.500,993.436365
5559399 *0001V,01/02/70 04:58:28.600,993.433814
5559508 *0001V,01/02/70 04:58:28.700,993.427942
5559602 *0001V,01/02/70 04:58:28.800,993.435228
5559695 *0001V,01/02/70 04:58:28.900,993.432804
5559804 *0001V,01/02/70 04:58:29.000,993.421819
5559898 *0001V,01/02/70 04:58:29.100,993.415669
5600007 *0001V,01/02/70 04:58:29.200,993.410169
5600101 *0001V,01/02/70 04:58:29.300,993.407948
5600194 *0001V,01/02/70 04:58:29.400,993.412138
5600304 *0001V,01/02/70 04:58:29.500,993.413860
5600397 *0001V,01/02/70 04:58:29.600,993.415334
5600506 *0001V,01/02/70 04:58:29.700,993.418889
5600600 *0001V,01/02/70 04:58:29.800,993.424742
5600694 *0001V,01/02/70 04:58:29.900,993.418404
5600803 *0001V,01/02/70 04:58:30.000,993.423733
5600896 *0001V,01/02/70 04:58:30.100,993.425085
5601006 *0001V,01/02/70 04:58:30.200,993.430463
5601099 *0001V,01/02/70 04:58:30.300,993.441562
5601208 *0001V,01/02/70 04:58:30.400,993.446316
5601302 *0001V,01/02/70 04:58:30.500,993.456873
5601396 *0001V,01/02/70 04:58:30.600,993.472571
5601505 *0001V,01/02/70 04:58:30.700,993.486205
5601598 *0001V,01/02/70 04:58:30.800,993.498611
5601708 *0001V,01/02/70 04:58:30.900,993.499634
5601801 *0001V,01/02/70 04:58:31.000,993.505154
5601895 *0001V,01/02/70 04:58:31.100,993.514473
5602004 *0001V,01/02/70 04:58:31.200,993.521368
5602098 *0001V,01/02/70 04:58:31.300,993.523990
5602207 *0001V,01/02/70 04:58:31.400,993.522062
5602300 *0001V,01/02/70 04:58:31.500,993.528156
5602394 *0001V,01/02/70 04:58:31.600,993.525542
5602503 *0001V,01/02/70 04:58:31.700,993.522915
5602597 *0001V,01/02/70 04:58:31.800,993.519062
5602706 *0001V,01/02/70 04:58:31.900,993.518061
5602800 *0001V,01/02/70 04:58:32.000,993.521342
5602909 *0001V,01/02/70 04:58:32.100,993.532315
5603002 *0001V,01/02/70 04:58:32.200,993.528436
5603096 *0001V,01/02/70 04:58:32.300,993.530644
5603205 *0001V,01/02/70 04:58:32.400,993.537072
5603299 *0001V,01/02/70 04:58:32.500,993.536156
5603408 *0001V,01/02/70 04:58:32.600,993.522805
5603502 *0001V,01/02/70 04:58:32.700,993.508204
5603595 *0001V,01/02/70 04:58:32.800,993.505577
5603704 *0001V,01/02/70 04:58:32.900,993.489685
5603798 *0001V,01/02/70 04:58:33.000,993.480120
5603907 *0001V,01/02/70 04:58:33.100,993.477678
5604001 *0001V,01/02/70 04:58:33.200,993.478747
5604094 *0001V,01/02/70 04:58:33.300,993.482755
5604204 *0001V,01/02/70 04:58:33.400,993.465218
5604297 *0001V,01/02/70 04:58:33.500,993.438188
5604406 *0001V,01/02/70 04:58:33.600,993.428705
5604500 *0001V,01/02/70 04:58:33.700,993.443424
5604594 *0001V,01/02/70 04:58:33.800,993.446830
5604703 *0001V,01/02/70 04:58:33.900,993.427721
5604796 *0001V,01/02/70 04:58:34.000,993.423288
5604906 *0001V,01/02/70 04:58:34.100,993.414518
5604999 *0001V,01/02/70 04:58:34.200,993.400779
5605108 *0001V,01/02/70 04:58:34.300,993.391052
5605202 *0001V,01/02/70 04:58:34.400,993.386040
5605296 *0001V,01/02/70 04:58:34.500,993.391430
5605405 *0001V,01/02/70 04:58:34.600,993.388918
5605498 *0001V,01/02/70 04:58:34.700,993.363579
5605608 *0001V,01/02/70 04:58:34.800,993.370543
5605701 *0001V,01/02/70 04:58:34.900,993.381260
5605795 *0001V,01/02/70 04:58:35.000,993.389021
5605904 *0001V,01/02/70 04:58:35.100,993.374033
5605998 *0001V,01/02/70 04:58:35.200,993.372933
5606107 *0001V,01/02/70 04:58:35.300,993.372358
5606200 *0001V,01/02/70 04:58:35.400,993.379285
5606294 *0001V,01/02/70 04:58:35.500,993.387161
5606403 *0001V,01/02/70 04:58:35.600,993.393626
5606497 *0001V,01/02/70 04:58:35.700,993.408027
5606606 *0001V,01/02/70 04:58:35.800,993.414175
5606700 *0001V,01/02/70 04:58:35.900,993.423209
5606809 *0001V,01/02/70 04:58:36.000,993.417806
5606902 *0001V,01/02/70 04:58:36.100,993.436549
5606996 *0001V,01/02/70 04:58:36.200,993.440213
5607105 *0001V,01/02/70 04:58:36.300,993.441752
5607199 *0001V,01/02/70 04:58:36.400,993.451271
5607308 *0001V,01/02/70 04:58:36.500,993.455720
5607402 *0001V,01/02/70 04:58:36.600,993.460846
5607495 *0001V,01/02/70 04:58:36.700,993.460981
5607604 *0001V,01/02/70 04:58:36.800,993.466676
5607698 *0001V,01/02/70 04:58:36.900,993.483609
5607807 *0001V,01/02/70 04:58:37.000,993.500289
5607901 *0001V,01/02/70 04:58:37.100,993.523512
5607994 *0001V,01/02/70 04:58:37.200,993.536361
5608104 *0001V,01/02/70 04:58:37.300,993.546174
5608197 *0001V,01/02/70 04:58:37.400,993.570705
5608306 *0001V,01/02/70 04:58:37.500,993.587391
5608400 *0001V,01/02/70 04:58:37.600,993.606785
5608494 *0001V,01/02/70 04:58:37.700,993.615556
5608603 *0001V,01/02/70 04:58:37.800,993.619098
5608696 *0001V,01/02/70 04:58:37.900,993.626474
5608806 *0001V,01/02/70 04:58:38.000,993.634011
5608899 *0001V,01/02/70 04:58:38.100,993.639975
5609008 *0001V,01/02/70 04:58:38.200,993.642495
5609102 *0001V,01/02/70 04:58:38.300,993.646367
5609196 *0001V,01/02/70 04:58:38.400,993.651852
5609305 *0001V,01/02/70 04:58:38.500,993.656529
5609398 *0001V,01/02/70 04:58:38.600,993.660307
5609508 *0001V,01/02/70 04:58:38.700,993.659845
5609601 *0001V,01/02/70 04:58:38.800,993.659212
5609695 *0001V,01/02/70 04:58:38.900,993.659684
5609804 *0001V,01/02/70 04:58:39.000,993.657563
5609898 *0001V,01/02/70 04:58:39.100,993.654939
5610007 *0001V,01/02/70 04:58:39.200,993.657387
5610100 *0001V,01/02/70 04:58:39.300,993.657105
5610194 *0001V,01/02/70 04:58:39.400,993.650994
5610303 *0001V,01/02/70 04:58:39.500,993.649778
5610397 *0001V,01/02/70 04:58:39.600,993.647382
5610506 *0001V,01/02/70 04:58:39.700,993.647324
5610600 *0001V,01/02/70 04:58:39.800,993.646392
5610709 *0001V,01/02/70 04:58:39.900,993.638220
5610802 *0001V,01/02/70 04:58:40.000,993.629587
5610896 *0001V,01/02/70 04:58:40.100,993.624302
5611005 *0001V,01/02/70 04:58:40.200,993.624843
5611099 *0001V,01/02/70 04:58:40.300,993.612477
5611208 *0001V,01/02/70 04:58:40.400,993.607220
5611302 *0001V,01/02/70 04:58:40.500,993.603656
5611395 *0001V,01/02/70 04:58:40.600,993.598852
5611504 *0001V,01/02/70 04:58:40.700,993.587049
5611598 *0001V,01/02/70 04:58:40.800,993.581462
5611707 *0001V,01/02/70 04:58:40.900,993.576290
5611801 *0001V,01/02/70 04:58:41.000,993.571634
5611894 *0001V,01/02/70 04:58:41.100,993.566320
5612004 *0001V,01/02/70 04:58:41.200,993.553005
5612097 *0001V,01/02/70 04:58:41.300,993.538267
5612206 *0001V,01/02/70 04:58:41.400,993.537062
5612300 *0001V,01/02/70 04:58:41.500,993.523798
5612394 *0001V,01/02/70 04:58:41.600,993.514409
5612503 *0001V,01/02/70 04:58:41.700,993.516146
5612596 *0001V,01/02/70 04:58:41.800,993.520380
5612706 *0001V,01/02/70 04:58:41.900,993.514536
5612799 *0001V,01/02/70 04:58:42.000,993.509633
5612908 *0001V,01/02/70 04:58:42.100,993.500747
5613002 *0001V,01/02/70 04:58:42.200,993.498411
5613096 *0001V,01/02/70 04:58:42.300,993.494947
5613205 *0001V,01/02/70 04:58:42.400,993.491979
5613298 *0001V,01/02/70 04:58:42.500,993.490489
5613408 *0001V,01/02/70 04:58:42.600,993.489001
5613501 *0001V,01/02/70 04:58:42.700,993.486133
5613595 *0001V,01/02/70 04:58:42.800,993.480493
5613704 *0001V,01/02/70 04:58:42.900,993.474732
5613798 *0001V,01/02/70 04:58:43.000,993.472546
5613907 *0001V,01/02/70 04:58:43.100,993.468296
5614000 *0001V,01/02/70 04:58:43.200,993.468402
5614094 *0001V,01/02/70 04:58:43.300,993.454800
5614203 *0001V,01/02/70 04:58:43.400,993.446828
5614297 *0001V,01/02/70 04:58:43.500,993.438474
5614406 *0001V,01/02/70 04:58:43.600,993.429071
5614500 *0001V,01/02/70 04:58:43.700,993.436923
5614609 *0001V,01/02/70 04:58:43.800,993.433297
5614702 *0001V,01/02/70 04:58:43.900,993.423209
5614796 *0001V,01/02/70 04:58:44.000,993.405401
5614905 *0001V,01/02/70 04:58:44.100,993.399698
5614999 *0001V,01/02/70 04:58:44.200,993.383517
5615108 *0001V,01/02/70 04:58:44.300,993.386136
5615202 *0001V,01/02/70 04:58:44.400,993.375885
5615295 *0001V,01/02/70 04:58:44.500,993.343733
5615404 *0001V,01/02/70 04:58:44.600,993.364842
5615498 *0001V,01/02/70 04:58:44.700,993.335184
5615607 *0001V,01/02/70 04:58:44.800,993.336738
5615701 *0001V,01/02/70 04:58:44.900,993.308275
5615794 *0001V,01/02/70 04:58:45.000,993.284937
5615904 *0001V,01/02/70 04:58:45.100,993.284803
5615997 *0001V,01/02/70 04:58:45.200,993.300929
5616106 *0001V,01/02/70 04:58:45.300,993.320296
5616200 *0001V,01/02/70 04:58:45.400,993.333506
5616294 *0001V,01/02/70 04:58:45.500,993.333570
5616403 *0001V,01/02/70 04:58:45.600,993.363950
5616496 *0001V,01/02/70 04:58:45.700,993.382072
5616606 *0001V,01/02/70 04:58:45.800,993.393900
5616699 *0001V,01/02/70 04:58:45.900,993.393101
5616808 *0001V,01/02/70 04:58:46.000,993.412280
5616902 *0001V,01/02/70 04:58:46.100,993.401358
5616996 *0001V,01/02/70 04:58:46.200,993.413273
5617105 *0001V,01/02/70 04:58:46.300,993.387918
5617198 *0001V,01/02/70 04:58:46.400,993.409702
5617308 *0001V,01/02/70 04:58:46.500,993.423865
5617401 *0001V,01/02/70 04:58:46.600,993.423449
5617495 *0001V,01/02/70 04:58:46.700,993.423731
5617604 *0001V,01/02/70 04:58:46.800,993.431728
5617698 *0001V,01/02/70 04:58:46.900,993.441487
5617807 *0001V,01/02/70 04:58:47.000,993.448057
5617900 *0001V,01/02/70 04:58:47.100,993.448484
5617994 *0001V,01/02/70 04:58:47.200,993.456307
5618103 *0001V,01/02/70 04:58:47.300,993.452530
5618197 *0001V,01/02/70 04:58:47.400,993.454391
5618306 *0001V,01/02/70 04:58:47.500,993.456745
5618400 *0001V,01/02/70 04:58:47.600,993.454810
5618509 *0001V,01/02/70 04:58:47.700,993.446522
5618602 *0001V,01/02/70 04:58:47.800,993.445502
5618696 *0001V,01/02/70 04:58:47.900,993.443609
5618805 *0001V,01/02/70 04:58:48.000,993.445246
5618899 *0001V,01/02/70 04:58:48.100,993.440636
5619008 *0001V,01/02/70 04:58:48.200,993.444776
5619102 *0001V,01/02/70 04:58:48.300,993.445124
5619195 *0001V,01/02/70 04:58:48.400,993.406288
5619304 *0001V,01/02/70 04:58:48.500,993.405924
5619398 *0001V,01/02/70 04:58:48.600,993.411944
5619507 *0001V,01/02/70 04:58:48.700,993.409976
5619601 *0001V,01/02/70 04:58:48.800,993.398389
5619694 *0001V,01/02/70 04:58:48.900,993.402229
5619804 *0001V,01/02/70 04:58:49.000,993.406789
5619897 *0001V,01/02/70 04:58:49.100,993.409474
5620006 *0001V,01/02/70 04:58:49.200,993.391375
5620100 *0001V,01/02/70 04:58:49.300,993.389338
5620209 *0001V,01/02/70 04:58:49.400,993.394267
5620303 *0001V,01/02/70 04:58:49.500,993.400282
5620396 *0001V,01/02/70 04:58:49.600,993.394851
5620506 *0001V,01/02/70 04:58:49.700,993.399040
5620599 *0001V,01/02/70 04:58:49.800,993.402195
5620708 *0001V,01/02/70 04:58:49.900,993.396367
5620802 *0001V,01/02/70 04:58:50.000,993.404358
5620896 *0001V,01/02/70 04:58:50.100,993.419623
5621005 *0001V,01/02/70 04:58:50.200,993.418611
5621098 *0001V,01/02/70 04:58:50.300,993.421816
5621208 *0001V,01/02/70 04:58:50.400,993.430755
5621301 *0001V,01/02/70 04:58:50.500,993.446359
5621395 *0001V,01/02/70 04:58:50.600,993.450032
5621504 *0001V,01/02/70 04:58:50.700,993.451618
5621598 *0001V,01/02/70 04:58:50.800,993.455051
5621707 *0001V,01/02/70 04:58:50.900,993.464415
5621801 *0001V,01/02/70 04:58:51.000,993.474705
5621894 *0001V,01/02/70 04:58:51.100,993.486776
5622003 *0001V,01/02/70 04:58:51.200,993.491885
5622097 *0001V,01/02/70 04:58:51.300,993.494526
5622206 *0001V,01/02/70 04:58:51.400,993.502782
5622300 *0001V,01/02/70 04:58:51.500,993.507398
5622409 *0001V,01/02/70 04:58:51.600,993.511843
5622503 *0001V,01/02/70 04:58:51.700,993.515050
5622596 *0001V,01/02/70 04:58:51.800,993.519472
5622705 *0001V,01/02/70 04:58:51.900,993.524567
5622799 *0001V,01/02/70 04:58:52.000,993.533518
5622908 *0001V,01/02/70 04:58:52.100,993.538565
5623002 *0001V,01/02/70 04:58:52.200,993.546310
5623095 *0001V,01/02/70 04:58:52.300,993.548020
5623205 *0001V,01/02/70 04:58:52.400,993.547343
5623298 *0001V,01/02/70 04:58:52.500,993.550411
5623407 *0001V,01/02/70 04:58:52.600,993.553364
5623501 *0001V,01/02/70 04:58:52.700,993.566472
5623595 *0001V,01/02/70 04:58:52.800,993.567997
5623704 *0001V,01/02/70 04:58:52.900,993.570848
5623797 *0001V,01/02/70 04:58:53.000,993.571614
5623907 *0001V,01/02/70 04:58:53.100,993.568514
5624000 *0001V,01/02/70 04:58:53.200,993.560451
5624094 *0001V,01/02/70 04:58:53.300,993.569859
5624203 *0001V,01/02/70 04:58:53.400,993.540749
5624297 *0001V,01/02/70 04:58:53.500,993.528907
5624406 *0001V,01/02/70 04:58:53.600,993.533203
5624499 *0001V,01/02/70 04:58:53.700,993.520294
5624609 *0001V,01/02/70 04:58:53.800,993.529700
5624702 *0001V,01/02/70 04:58:53.900,993.538199
5624796 *0001V,01/02/70 04:58:54.000,993.538143
5624905 *0001V,01/02/70 04:58:54.100,993.523222
5624999 *0001V,01/02/70 04:58:54.200,993.515446
5625108 *0001V,01/02/70 04:58:54.300,993.499151
5625201 *0001V,01/02/70 04:58:54.400,993.492952
5625295 *0001V,01/02/70 04:58:54.500,993.481231
5625404 *0001V,01/02/70 04:58:54.600,993.479237
5625498 *0001V,01/02/70 04:58:54.700,993.480193
5625607 *0001V,01/02/70 04:58:54.800,993.472897
5625701 *0001V,01/02/70 04:58:54.900,993.459295
5625794 *0001V,01/02/70 04:58:55.000,993.465938
5625903 *0001V,01/02/70 04:58:55.100,993.456020
5625997 *0001V,01/02/70 04:58:55.200,993.439825
5626106 *0001V,01/02/70 04:58:55.300,993.421678
5626200 *0001V,01/02/70 04:58:55.400,993.404659
5626309 *0001V,01/02/70 04:58:55.500,993.405616
5626403 *0001V,01/02/70 04:58:55.600,993.399641
5626496 *0001V,01/02/70 04:58:55.700,993.397773
5626605 *0001V,01/02/70 04:58:55.800,993.392689
5626699 *0001V,01/02/70 04:58:55.900,993.391728
5626808 *0001V,01/02/70 04:58:56.000,993.381173
5626902 *0001V,01/02/70 04:58:56.100,993.375174
5626995 *0001V,01/02/70 04:58:56.200,993.381586
5627105 *0001V,01/02/70 04:58:56.300,993.379661
5627198 *0001V,01/02/70 04:58:56.400,993.385060
5627307 *0001V,01/02/70 04:58:56.500,993.383114
5627401 *0001V,01/02/70 04:58:56.600,993.381912
5627495 *0001V,01/02/70 04:58:56.700,993.371356
5627604 *0001V,01/02/70 04:58:56.800,993.367325
5627697 *0001V,01/02/70 04:58:56.900,993.366780
5627807 *0001V,01/02/70 04:58:57.000,993.372233
5627900 *0001V,01/02/70 04:58:57.100,993.372819
5628009 *0001V,01/02/70 04:58:57.200,993.370983
5628103 *0001V,01/02/70 04:58:57.300,993.379784
5628197 *0001V,01/02/70 04:58:57.400,993.379251
5628306 *0001V,01/02/70 04:58:57.500,993.381276
5628399 *0001V,01/02/70 04:58:57.600,993.387764
5628509 *0001V,01/02/70 04:58:57.700,993.402297
5628602 *0001V,01/02/70 04:58:57.800,993.407843
5628696 *0001V,01/02/70 04:58:57.900,993.419154
5628805 *0001V,01/02/70 04:58:58.000,993.427326
5628899 *0001V,01/02/70 04:58:58.100,993.425112
5629008 *0001V,01/02/70 04:58:58.200,993.435356
5629101 *0001V,01/02/70 04:58:58.300,993.446459
5629195 *0001V,01/02/70 04:58:58.400,993.440969
5629304 *0001V,01/02/70 04:58:58.500,993.460823
5629398 *0001V,01/02/70 04:58:58.600,993.466791
5629507 *0001V,01/02/70 04:58:58.700,993.470815
5629601 *0001V,01/02/70 04:58:58.800,993.468073
5629694 *0001V,01/02/70 04:58:58.900,993.482683
5629803 *0001V,01/02/70 04:58:59.000,993.505917
5629897 *0001V,01/02/70 04:58:59.100,993.512773
5630006 *0001V,01/02/70 04:58:59.200,993.507851
5630100 *0001V,01/02/70 04:58:59.300,993.506127
5630209 *0001V,01/02/70 04:58:59.400,993.513306
5630303 *0001V,01/02/70 04:58:59.500,993.504803
5630396 *0001V,01/02/70 04:58:59.600,993.492636
5630505 *0001V,01/02/70 04:58:59.700,993.488955
5630599 *0001V,01/02/70 04:58:59.800,993.492558
5630708 *0001V,01/02/70 04:58:59.900,993.499973
5630802 *0001V,01/02/70 04:59:00.000,993.484182
5630895 *0001V,01/02/70 04:59:00.100,993.479426
5631005 *0001V,01/02/70 04:59:00.200,993.499874
5631098 *0001V,01/02/70 04:59:00.300,993.495284
5631207 *0001V,01/02/70 04:59:00.400,993.484122
5631301 *0001V,01/02/70 04:59:00.500,993.483418
5631395 *0001V,01/02/70 04:59:00.600,993.481765
5631504 *0001V,01/02/70 04:59:00.700,993.440506
5631597 *0001V,01/02/70 04:59:00.800,993.458250
5631707 *0001V,01/02/70 04:59:00.900,993.462922
5631800 *0001V,01/02/70 04:59:01.000,993.467807
5631909 *0001V,01/02/70 04:59:01.100,993.479401
5632003 *0001V,01/02/70 04:59:01.200,993.487446
5632097 *0001V,01/02/70 04:59:01.300,993.503607
5632206 *0001V,01/02/70 04:59:01.400,993.505412
5632299 *0001V,01/02/70 04:59:01.500,993.493522
5632409 *0001V,01/02/70 04:59:01.600,993.486711
5632502 *0001V,01/02/70 04:59:01.700,993.452031
5632596 *0001V,01/02/70 04:59:01.800,993.444000
5632705 *0001V,01/02/70 04:59:01.900,993.437350
5632799 *0001V,01/02/70 04:59:02.000,993.419031
5632908 *0001V,01/02/70 04:59:02.100,993.388477
5633001 *0001V,01/02/70 04:59:02.200,993.379592
5633095 *0001V,01/02/70 04:59:02.300,993.350534
5633204 *0001V,01/02/70 04:59:02.400,993.324269
5633298 *0001V,01/02/70 04:59:02.500,993.282054
5633407 *0001V,01/02/70 04:59:02.600,993.277513
5633501 *0001V,01/02/70 04:59:02.700,993.250292
5633594 *0001V,01/02/70 04:59:02.800,993.205117
5633703 *0001V,01/02/70 04:59:02.900,993.148183
5633797 *0001V,01/02/70 04:59:03.000,993.201276
5633906 *0001V,01/02/70 04:59:03.100,993.279002
5634000 *0001V,01/02/70 04:59:03.200,993.293196
5634109 *0001V,01/02/70 04:59:03.300,993.278964
5634203 *0001V,01/02/70 04:59:03.400,993.264940
5634296 *0001V,01/02/70 04:59:03.500,993.247557
5634405 *0001V,01/02/70 04:59:03.600,993.252485
5634499 *0001V,01/02/70 04:59:03.700,993.267638
5634608 *0001V,01/02/70 04:59:03.800,993.255593
5634702 *0001V,01/02/70 04:59:03.900,993.239676
5634795 *0001V,01/02/70 04:59:04.000,993.255900
5634905 *0001V,01/02/70 04:59:04.100,993.265501
5634998 *0001V,01/02/70 04:59:04.200,993.255580
5635107 *0001V,01/02/70 04:59:04.300,993.252788
5635201 *0001V,01/02/70 04:59:04.400,993.251199
5635295 *0001V,01/02/70 04:59:04.500,993.259592
5635404 *0001V,01/02/70 04:59:04.600,993.270045
5635497 *0001V,01/02/70 04:59:04.700,993.277038
5635607 *0001V,01/02/70 04:59:04.800,993.277571
5635700 *0001V,01/02/70 04:59:04.900,993.271796
5635809 *0001V,01/02/70 04:59:05.000,993.264272
5635903 *0001V,01/02/70 04:59:05.100,993.253168
5635997 *0001V,01/02/70 04:59:05.200,993.251431
5636106 *0001V,01/02/70 04:59:05.300,993.256729
5636199 *0001V,01/02/70 04:59:05.400,993.258363
5636309 *0001V,01/02/70 04:59:05.500,993.277953
5636402 *0001V,01/02/70 04:59:05.600,993.300161
5636496 *0001V,01/02/70 04:59:05.700,993.314070
5636605 *0001V,01/02/70 04:59:05.800,993.320271
5636699 *0001V,01/02/70 04:59:05.900,993.319288
5636808 *0001V,01/02/70 04:59:06.000,993.320385
5636901 *0001V,01/02/70 04:59:06.100,993.323965
5636995 *0001V,01/02/70 04:59:06.200,993.327830
5637104 *0001V,01/02/70 04:59:06.300,993.347882
5637198 *0001V,01/02/70 04:59:06.400,993.363505
5637307 *0001V,01/02/70 04:59:06.500,993.376915
5637401 *0001V,01/02/70 04:59:06.600,993.387366
5637494 *0001V,01/02/70 04:59:06.700,993.398472
5637603 *0001V,01/02/70 04:59:06.800,993.407396
5637697 *0001V,01/02/70 04:59:06.900,993.424893
5637806 *0001V,01/02/70 04:59:07.000,993.432734
5637900 *0001V,01/02/70 04:59:07.100,993.447769
5637993 *0001V,01/02/70 04:59:07.200,993.465291
5638103 *0001V,01/02/70 04:59:07.300,993.472870
5638196 *0001V,01/02/70 04:59:07.400,993.480228
5638305 *0001V,01/02/70 04:59:07.500,993.488387
5638399 *0001V,01/02/70 04:59:07.600,993.496386
5638508 *0001V,01/02/70 04:59:07.700,993.502772
5638602 *0001V,01/02/70 04:59:07.800,993.509942
5638695 *0001V,01/02/70 04:59:07.900,993.518070
5638805 *0001V,01/02/70 04:59:08.000,993.522538
5638898 *0001V,01/02/70 04:59:08.100,993.524149
5639007 *0001V,01/02/70 04:59:08.200,993.529588
5639101 *0001V,01/02/70 04:59:08.300,993.533394
5639195 *0001V,01/02/70 04:59:08.400,993.537854
5639304 *0001V,01/02/70 04:59:08.500,993.545761
5639397 *0001V,01/02/70 04:59:08.600,993.553324
5639507 *0001V,01/02/70 04:59:08.700,993.563532
5639600 *0001V,01/02/70 04:59:08.800,993.574317
5639694 *0001V,01/02/70 04:59:08.900,993.584218
5639803 *0001V,01/02/70 04:59:09.000,993.592062
5639897 *0001V,01/02/70 04:59:09.100,993.600663
5640006 *0001V,01/02/70 04:59:09.200,993.587173
5640099 *0001V,01/02/70 04:59:09.300,993.586419
5640209 *0001V,01/02/70 04:59:09.400,993.591605
5640302 *0001V,01/02/70 04:59:09.500,993.596076
5640396 *0001V,01/02/70 04:59:09.600,993.600176
5640505 *0001V,01/02/70 04:59:09.700,993.598735
5640599 *0001V,01/02/70 04:59:09.800,993.603070
5640708 *0001V,01/02/70 04:59:09.900,993.604341
5640801 *0001V,01/02/70 04:59:10.000,993.613707
5640895 *0001V,01/02/70 04:59:10.100,993.622910
5641004 *0001V,01/02/70 04:59:10.200,993.631702
5641098 *0001V,01/02/70 04:59:10.300,993.638210
5641207 *0001V,01/02/70 04:59:10.400,993.647195
5641301 *0001V,01/02/70 04:59:10.500,993.648022
5641394 *0001V,01/02/70 04:59:10.600,993.651834
5641503 *0001V,01/02/70 04:59:10.700,993.658572
5641597 *0001V,01/02/70 04:59:10.800,993.665284
5641706 *0001V,01/02/70 04:59:10.900,993.665175
5641800 *0001V,01/02/70 04:59:11.000,993.666206
5641909 *0001V,01/02/70 04:59:11.100,993.671065
5642003 *0001V,01/02/70 04:59:11.200,993.669904
5642096 *0001V,01/02/70 04:59:11.300,993.673566
5642205 *0001V,01/02/70 04:59:11.400,993.677723
5642299 *0001V,01/02/70 04:59:11.500,993.675082
5642408 *0001V,01/02/70 04:59:11.600,993.673281
5642502 *0001V,01/02/70 04:59:11.700,993.672395
5642595 *0001V,01/02/70 04:59:11.800,993.668262
5642705 *0001V,01/02/70 04:59:11.900,993.663706
5642798 *0001V,01/02/70 04:59:12.000,993.659759
5642907 *0001V,01/02/70 04:59:12.100,993.656554
5643001 *0001V,01/02/70 04:59:12.200,993.650455
5643095 *0001V,01/02/70 04:59:12.300,993.644086
5643204 *0001V,01/02/70 04:59:12.400,993.636150
5643297 *0001V,01/02/70 04:59:12.500,993.630732
5643407 *0001V,01/02/70 04:59:12.600,993.620298
5643500 *0001V,01/02/70 04:59:12.700,993.607875
5643594 *0001V,01/02/70 04:59:12.800,993.596643
5643703 *0001V,01/02/70 04:59:12.900,993.587222
5643797 *0001V,01/02/70 04:59:13.000,993.569084
5643906 *0001V,01/02/70 04:59:13.100,993.551812
5643999 *0001V,01/02/70 04:59:13.200,993.537909
5644109 *0001V,01/02/70 04:59:13.300,993.532938
5644202 *0001V,01/02/70 04:59:13.400,993.527350
5644296 *0001V,01/02/70 04:59:13.500,993.500871
5644405 *0001V,01/02/70 04:59:13.600,993.498800
5644499 *0001V,01/02/70 04:59:13.700,993.491700
5644608 *0001V,01/02/70 04:59:13.800,993.476094
5644701 *0001V,01/02/70 04:59:13.900,993.478190
5644795 *0001V,01/02/70 04:59:14.000,993.483267
5644904 *0001V,01/02/70 04:59:14.100,993.479047
5644998 *0001V,01/02/70 04:59:14.200,993.463502
5645107 *0001V,01/02/70 04:59:14.300,993.448931
5645201 *0001V,01/02/70 04:59:14.400,993.426360
5645294 *0001V,01/02/70 04:59:14.500,993.417198
5645403 *0001V,01/02/70 04:59:14.600,993.401569
5645497 *0001V,01/02/70 04:59:14.700,993.382251
5645606 *0001V,01/02/70 04:59:14.800,993.350373
5645700 *0001V,01/02/70 04:59:14.900,993.368661
5645809 *0001V,01/02/70 04:59:15.000,993.332924
5645903 *0001V,01/02/70 04:59:15.100,993.339908
5645996 *0001V,01/02/70 04:59:15.200,993.336683
5646105 *0001V,01/02/70 04:59:15.300,993.315831
5646199 *0001V,01/02/70 04:59:15.400,993.320168
5646308 *0001V,01/02/70 04:59:15.500,993.304124
5646402 *0001V,01/02/70 04:59:15.600,993.317146
5646495 *0001V,01/02/70 04:59:15.700,993.344674
5646605 *0001V,01/02/70 04:59:15.800,993.363647
5646698 *0001V,01/02/70 04:59:15.900,993.307311
5646807 *0001V,01/02/70 04:59:16.000,993.269511
5646901 *0001V,01/02/70 04:59:16.100,993.302374
5646995 *0001V,01/02/70 04:59:16.200,993.249509
5647104 *0001V,01/02/70 04:59:16.300,993.321919
5647197 *0001V,01/02/70 04:59:16.400,993.372704
5647307 *0001V,01/02/70 04:59:16.500,993.378927
5647400 *0001V,01/02/70 04:59:16.600,993.353440
5647494 *0001V,01/02/70 04:59:16.700,993.291945
5647603 *0001V,01/02/70 04:59:16.800,993.302780
5647697 *0001V,01/02/70 04:59:16.900,993.349236
5647806 *0001V,01/02/70 04:59:17.000,993.369609
5647899 *0001V,01/02/70 04:59:17.100,993.378329
5648009 *0001V,01/02/70 04:59:17.200,993.379333
5648102 *0001V,01/02/70 04:59:17.300,993.373214
5648196 *0001V,01/02/70 04:59:17.400,993.374723
5648305 *0001V,01/02/70 04:59:17.500,993.371445
5648399 *0001V,01/02/70 04:59:17.600,993.370446
5648508 *0001V,01/02/70 04:59:17.700,993.362826
5648601 *0001V,01/02/70 04:59:17.800,993.361848
5648695 *0001V,01/02/70 04:59:17.900,993.364902
5648804 *0001V,01/02/70 04:59:18.000,993.372130
5648898 *0001V,01/02/70 04:59:18.100,993.391779
5649007 *0001V,01/02/70 04:59:18.200,993.385337
5649101 *0001V,01/02/70 04:59:18.300,993.390290
5649194 *0001V,01/02/70 04:59:18.400,993.405827
5649303 *0001V,01/02/70 04:59:18.500,993.404437
5649397 *0001V,01/02/70 04:59:18.600,993.404880
5649506 *0001V,01/02/70 04:59:18.700,993.405095
5649600 *0001V,01/02/70 04:59:18.800,993.391400
5649709 *0001V,01/02/70 04:59:18.900,993.397486
5649803 *0001V,01/02/70 04:59:19.000,993.400131
5649896 *0001V,01/02/70 04:59:19.100,993.416634
5650005 *0001V,01/02/70 04:59:19.200,993.424770
5650099 *0001V,01/02/70 04:59:19.300,993.436861
5650208 *0001V,01/02/70 04:59:19.400,993.434128
5650302 *0001V,01/02/70 04:59:19.500,993.443529
5650395 *0001V,01/02/70 04:59:19.600,993.451007
5650505 *0001V,01/02/70 04:59:19.700,993.438721
5650598 *0001V,01/02/70 04:59:19.800,993.400568
5650707 *0001V,01/02/70 04:59:19.900,993.430091
5650801 *0001V,01/02/70 04:59:20.000,993.439622
5650895 *0001V,01/02/70 04:59:20.100,993.456120
5651004 *0001V,01/02/70 04:59:20.200,993.473798
5651097 *0001V,01/02/70 04:59:20.300,993.464475
5651207 *0001V,01/02/70 04:59:20.400,993.417049
5651300 *0001V,01/02/70 04:59:20.500,993.378887
5651394 *0001V,01/02/70 04:59:20.600,993.416675
5651503 *0001V,01/02/70 04:59:20.700,993.421365
5651597 *0001V,01/02/70 04:59:20.800,993.449244
5651706 *0001V,01/02/70 04:59:20.900,993.469932
5651799 *0001V,01/02/70 04:59:21.000,993.480250
5651909 *0001V,01/02/70 04:59:21.100,993.492798
5652002 *0001V,01/02/70 04:59:21.200,993.500424
5652096 *0001V,01/02/70 04:59:21.300,993.506423
5652205 *0001V,01/02/70 04:59:21.400,993.522986
5652299 *0001V,01/02/70 04:59:21.500,993.530405
5652408 *0001V,01/02/70 04:59:21.600,993.538843
5652501 *0001V,01/02/70 04:59:21.700,993.543437
5652595 *0001V,01/02/70 04:59:21.800,993.542520
5652704 *0001V,01/02/70 04:59:21.900,993.542598
5652798 *0001V,01/02/70 04:59:22.000,993.553792
5652907 *0001V,01/02/70 04:59:22.100,993.552789
5653001 *0001V,01/02/70 04:59:22.200,993.553714
5653094 *0001V,01/02/70 04:59:22.300,993.552549
5653203 *0001V,01/02/70 04:59:22.400,993.557940
5653297 *0001V,01/02/70 04:59:22.500,993.561494
5653406 *0001V,01/02/70 04:59:22.600,993.562066
5653500 *0001V,01/02/70 04:59:22.700,993.561935
5653609 *0001V,01/02/70 04:59:22.800,993.558820
5653703 *0001V,01/02/70 04:59:22.900,993.552400
5653796 *0001V,01/02/70 04:59:23.000,993.539519
5653905 *0001V,01/02/70 04:59:23.100,993.535304
5653999 *0001V,01/02/70 04:59:23.200,993.500410
5654108 *0001V,01/02/70 04:59:23.300,993.500468
5654202 *0001V,01/02/70 04:59:23.400,993.499242
5654295 *0001V,01/02/70 04:59:23.500,993.489693
5654405 *0001V,01/02/70 04:59:23.600,993.481874
5654498 *0001V,01/02/70 04:59:23.700,993.476538
5654607 *0001V,01/02/70 04:59:23.800,993.465145
5654701 *0001V,01/02/70 04:59:23.900,993.445637
5654795 *0001V,01/02/70 04:59:24.000,993.415799
5654904 *0001V,01/02/70 04:59:24.100,993.424018
5654997 *0001V,01/02/70 04:59:24.200,993.435825
5655107 *0001V,01/02/70 04:59:24.300,993.416044
5655200 *0001V,01/02/70 04:59:24.400,993.431219
5655294 *0001V,01/02/70 04:59:24.500,993.448962
5655403 *0001V,01/02/70 04:59:24.600,993.430851
5655497 *0001V,01/02/70 04:59:24.700,993.423321
5655606 *0001V,01/02/70 04:59:24.800,993.490177
5655699 *0001V,01/02/70 04:59:24.900,993.512761
5655809 *0001V,01/02/70 04:59:25.000,993.515883
5655902 *0001V,01/02/70 04:59:25.100,993.510181
5655996 *0001V,01/02/70 04:59:25.200,993.515972
5656105 *0001V,01/02/70 04:59:25.300,993.520291
5656199 *0001V,01/02/70 04:59:25.400,993.520565
5656308 *0001V,01/02/70 04:59:25.500,993.525859
5656401 *0001V,01/02/70 04:59:25.600,993.525788
5656495 *0001V,01/02/70 04:59:25.700,993.539649
5656604 *0001V,01/02/70 04:59:25.800,993.540079
5656698 *0001V,01/02/70 04:59:25.900,993.544046
5656807 *0001V,01/02/70 04:59:26.000,993.532275
5656901 *0001V,01/02/70 04:59:26.100,993.528181
5656994 *0001V,01/02/70 04:59:26.200,993.535973
5657103 *0001V,01/02/70 04:59:26.300,993.512056
5657197 *0001V,01/02/70 04:59:26.400,993.514863
5657306 *0001V,01/02/70 04:59:26.500,993.535511
5657400 *0001V,01/02/70 04:59:26.600,993.516504
5657509 *0001V,01/02/70 04:59:26.700,993.524588
5657603 *0001V,01/02/70 04:59:26.800,993.516752
5657696 *0001V,01/02/70 04:59:26.900,993.508880
5657805 *0001V,01/02/70 04:59:27.000,993.502416
5657899 *0001V,01/02/70 04:59:27.100,993.496915
5658008 *0001V,01/02/70 04:59:27.200,993.485517
5658102 *0001V,01/02/70 04:59:27.300,993.479523
5658195 *0001V,01/02/70 04:59:27.400,993.485304
5658305 *0001V,01/02/70 04:59:27.500,993.492241
5658398 *0001V,01/02/70 04:59:27.600,993.494467
5658507 *0001V,01/02/70 04:59:27.700,993.503643
5658601 *0001V,01/02/70 04:59:27.800,993.492291
5658695 *0001V,01/02/70 04:59:27.900,993.482660
5658804 *0001V,01/02/70 04:59:28.000,993.473569
5658897 *0001V,01/02/70 04:59:28.100,993.459493
5659007 *0001V,01/02/70 04:59:28.200,993.442466
5659100 *0001V,01/02/70 04:59:28.300,993.430445
5659194 *0001V,01/02/70 04:59:28.400,993.409450
5659303 *0001V,01/02/70 04:59:28.500,993.404179
5659397 *0001V,01/02/70 04:59:28.600,993.385299
5659506 *0001V,01/02/70 04:59:28.700,993.368850
5659599 *0001V,01/02/70 04:59:28.800,993.365300
5659709 *0001V,01/02/70 04:59:28.900,993.362772
5659802 *0001V,01/02/70 04:59:29.000,993.371045
5659896 *0001V,01/02/70 04:59:29.100,993.368101
5700005 *0001V,01/02/70 04:59:29.200,993.363225
5700099 *0001V,01/02/70 04:59:29.300,993.363386
5700208 *0001V,01/02/70 04:59:29.400,993.363198
5700301 *0001V,01/02/70 04:59:29.500,993.366253
5700395 *0001V,01/02/70 04:59:29.600,993.369967
5700504 *0001V,01/02/70 04:59:29.700,993.366530
5700598 *0001V,01/02/70 04:59:29.800,993.359444
5700707 *0001V,01/02/70 04:59:29.900,993.363194
5700801 *0001V,01/02/70 04:59:30.000,993.359382
5700894 *0001V,01/02/70 04:59:30.100,993.358716
5701003 *0001V,01/02/70 04:59:30.200,993.359307
5701097 *0001V,01/02/70 04:59:30.300,993.357153
5701206 *0001V,01/02/70 04:59:30.400,993.353378
5701300 *0001V,01/02/70 04:59:30.500,993.351494
5701409 *0001V,01/02/70 04:59:30.600,993.346152
5701503 *0001V,01/02/70 04:59:30.700,993.338745
5701596 *0001V,01/02/70 04:59:30.800,993.345195
5701705 *0001V,01/02/70 04:59:30.900,993.349639
5701799 *0001V,01/02/70 04:59:31.000,993.336073
5701908 *0001V,01/02/70 04:59:31.100,993.345461
5702002 *0001V,01/02/70 04:59:31.200,993.335011
5702095 *0001V,01/02/70 04:59:31.300,993.344412
5702205 *0001V,01/02/70 04:59:31.400,993.351565
5702298 *0001V,01/02/70 04:59:31.500,993.342714
5702407 *0001V,01/02/70 04:59:31.600,993.332829
5702501 *0001V,01/02/70 04:59:31.700,993.336975
5702595 *0001V,01/02/70 04:59:31.800,993.355482
5702704 *0001V,01/02/70 04:59:31.900,993.368729
5702797 *0001V,01/02/70 04:59:32.000,993.374804
5702907 *0001V,01/02/70 04:59:32.100,993.375916
5703000 *0001V,01/02/70 04:59:32.200,993.383086
5703094 *0001V,01/02/70 04:59:32.300,993.405214
5703203 *0001V,01/02/70 04:59:32.400,993.424779
5703297 *0001V,01/02/70 04:59:32.500,993.426918
5703406 *0001V,01/02/70 04:59:32.600,993.434694
5703499 *0001V,01/02/70 04:59:32.700,993.452770
5703609 *0001V,01/02/70 04:59:32.800,993.474211
5703702 *0001V,01/02/70 04:59:32.900,993.474580
5703796 *0001V,01/02/70 04:59:33.000,993.480053
5703905 *0001V,01/02/70 04:59:33.100,993.482499
5703999 *0001V,01/02/70 04:59:33.200,993.492322
5704108 *0001V,01/02/70 04:59:33.300,993.501049
5704201 *0001V,01/02/70 04:59:33.400,993.497377
5704295 *0001V,01/02/70 04:59:33.500,993.504936
5704404 *0001V,01/02/70 04:59:33.600,993.526668
5704498 *0001V,01/02/70 04:59:33.700,993.538971
5704607 *0001V,01/02/70 04:59:33.800,993.547712
5704701 *0001V,01/02/70 04:59:33.900,993.544112
5704794 *0001V,01/02/70 04:59:34.000,993.539587
5704903 *0001V,01/02/70 04:59:34.100,993.535172
5704997 *0001V,01/02/70 04:59:34.200,993.534572
5705106 *0001V,01/02/70 04:59:34.300,993.511486
5705200 *0001V,01/02/70 04:59:34.400,993.498649
5705309 *0001V,01/02/70 04:59:34.500,993.502779
5705403 *0001V,01/02/70 04:59:34.600,993.501873
5705496 *0001V,01/02/70 04:59:34.700,993.507245
5705605 *0001V,01/02/70 04:59:34.800,993.516160
5705699 *0001V,01/02/70 04:59:34.900,993.517133
5705808 *0001V,01/02/70 04:59:35.000,993.499750
5705902 *0001V,01/02/70 04:59:35.100,993.523247
5705995 *0001V,01/02/70 04:59:35.200,993.551694
5706105 *0001V,01/02/70 04:59:35.300,993.536855
5706198 *0001V,01/02/70 04:59:35.400,993.486659
5706307 *0001V,01/02/70 04:59:35.500,993.478933
5706401 *0001V,01/02/70 04:59:35.600,993.523913
5706495 *0001V,01/02/70 04:59:35.700,993.551896
5706604 *0001V,01/02/70 04:59:35.800,993.579335
5706697 *0001V,01/02/70 04:59:35.900,993.588638
5706807 *0001V,01/02/70 04:59:36.000,993.557848
5706900 *0001V,01/02/70 04:59:36.100,993.559989
5706994 *0001V,01/02/70 04:59:36.200,993.564931
5707103 *0001V,01/02/70 04:59:36.300,993.559728
5707197 *0001V,01/02/70 04:59:36.400,993.558107
5707306 *0001V,01/02/70 04:59:36.500,993.563247
5707399 *0001V,01/02/70 04:59:36.600,993.566491
5707509 *0001V,01/02/70 04:59:36.700,993.546004
5707602 *0001V,01/02/70 04:59:36.800,993.565962
5707696 *0001V,01/02/70 04:59:36.900,993.571247
5707805 *0001V,01/02/70 04:59:37.000,993.561538
5707899 *0001V,01/02/70 04:59:37.100,993.560342
5708008 *0001V,01/02/70 04:59:37.200,993.559615
5708101 *0001V,01/02/70 04:59:37.300,993.561637
5708195 *0001V,01/02/70 04:59:37.400,993.558890
5708304 *0001V,01/02/70 04:59:37.500,993.560219
5708398 *0001V,01/02/70 04:59:37.600,993.571673
5708507 *0001V,01/02/70 04:59:37.700,993.559767
5708601 *0001V,01/02/70 04:59:37.800,993.562907
5708694 *0001V,01/02/70 04:59:37.900,993.561215
5708803 *0001V,01/02/70 04:59:38.000,993.551726
5708897 *0001V,01/02/70 04:59:38.100,993.559420
5709006 *0001V,01/02/70 04:59:38.200,993.573061
5709100 *0001V,01/02/70 04:59:38.300,993.577565
5709209 *0001V,01/02/70 04:59:38.400,993.552715
5709303 *0001V,01/02/70 04:59:38.500,993.545463
5709396 *0001V,01/02/70 04:59:38.600,993.546978
5709505 *0001V,01/02/70 04:59:38.700,993.541889
5709599 *0001V,01/02/70 04:59:38.800,993.531569
5709708 *0001V,01/02/70 04:59:38.900,993.541817
5709802 *0001V,01/02/70 04:59:39.000,993.539337
5709895 *0001V,01/02/70 04:59:39.100,993.524825
5710005 *0001V,01/02/70 04:59:39.200,993.525460
5710098 *0001V,01/02/70 04:59:39.300,993.510503
5710207 *0001V,01/02/70 04:59:39.400,993.493411
5710301 *0001V,01/02/70 04:59:39.500,993.500104
5710395 *0001V,01/02/70 04:59:39.600,993.483610
5710504 *0001V,01/02/70 04:59:39.700,993.469358
5710597 *0001V,01/02/70 04:59:39.800,993.457158
5710707 *0001V,01/02/70 04:59:39.900,993.449330
5710800 *0001V,01/02/70 04:59:40.000,993.438582
5710894 *0001V,01/02/70 04:59:40.100,993.426481
5711003 *0001V,01/02/70 04:59:40.200,993.412194
5711097 *0001V,01/02/70 04:59:40.300,993.410189
5711206 *0001V,01/02/70 04:59:40.400,993.388901
5711299 *0001V,01/02/70 04:59:40.500,993.390877
5711409 *0001V,01/02/70 04:59:40.600,993.374994
5711502 *0001V,01/02/70 04:59:40.700,993.381014
5711596 *0001V,01/02/70 04:59:40.800,993.366056
5711705 *0001V,01/02/70 04:59:40.900,993.351282
5711799 *0001V,01/02/70 04:59:41.000,993.336966
5711908 *0001V,01/02/70 04:59:41.100,993.317258
5712001 *0001V,01/02/70 04:59:41.200,993.302695
5712095 *0001V,01/02/70 04:59:41.300,993.298647
5712204 *0001V,01/02/70 04:59:41.400,993.284855
5712298 *0001V,01/02/70 04:59:41.500,993.263599
5712407 *0001V,01/02/70 04:59:41.600,993.251234
5712501 *0001V,01/02/70 04:59:41.700,993.230406
5712594 *0001V,01/02/70 04:59:41.800,993.228994
5712703 *0001V,01/02/70 04:59:41.900,993.230334
5712797 *0001V,01/02/70 04:59:42.000,993.207167
5712906 *0001V,01/02/70 04:59:42.100,993.221682
5713000 *0001V,01/02/70 04:59:42.200,993.216235
5713109 *0001V,01/02/70 04:59:42.300,993.217132
5713203 *0001V,01/02/70 04:59:42.400,993.218943
5713296 *0001V,01/02/70 04:59:42.500,993.217443
5713405 *0001V,01/02/70 04:59:42.600,993.192296
5713499 *0001V,01/02/70 04:59:42.700,993.198439
5713608 *0001V,01/02/70 04:59:42.800,993.203898
5713702 *0001V,01/02/70 04:59:42.900,993.205882
5713795 *0001V,01/02/70 04:59:43.000,993.201534
5713905 *0001V,01/02/70 04:59:43.100,993.198118
5713998 *0001V,01/02/70 04:59:43.200,993.211179
5714107 *0001V,01/02/70 04:59:43.300,993.192800
5714201 *0001V,01/02/70 04:59:43.400,993.209054
5714295 *0001V,01/02/70 04:59:43.500,993.209986
5714404 *0001V,01/02/70 04:59:43.600,993.188254
5714497 *0001V,01/02/70 04:59:43.700,993.190219
5714607 *0001V,01/02/70 04:59:43.800,993.208895
5714700 *0001V,01/02/70 04:59:43.900,993.197652
5714794 *0001V,01/02/70 04:59:44.000,993.215273
5714903 *0001V,01/02/70 04:59:44.100,993.227329
5714997 *0001V,01/02/70 04:59:44.200,993.241616
5715106 *0001V,01/02/70 04:59:44.300,993.238178
5715199 *0001V,01/02/70 04:59:44.400,993.268057
5715309 *0001V,01/02/70 04:59:44.500,993.286801
5715402 *0001V,01/02/70 04:59:44.600,993.299138
5715496 *0001V,01/02/70 04:59:44.700,993.284959
5715605 *0001V,01/02/70 04:59:44.800,993.295321
5715699 *0001V,01/02/70 04:59:44.900,993.291363
5715808 *0001V,01/02/70 04:59:45.000,993.295257
5715901 *0001V,01/02/70 04:59:45.100,993.295780
5715995 *0001V,01/02/70 04:59:45.200,993.308996
5716104 *0001V,01/02/70 04:59:45.300,993.308191
5716198 *0001V,01/02/70 04:59:45.400,993.334686
5716307 *0001V,01/02/70 04:59:45.500,993.341104
5716401 *0001V,01/02/70 04:59:45.600,993.318301
5716494 *0001V,01/02/70 04:59:45.700,993.328461
5716603 *0001V,01/02/70 04:59:45.800,993.341301
5716697 *0001V,01/02/70 04:59:45.900,993.343215
5716806 *0001V,01/02/70 04:59:46.000,993.335212
5716900 *0001V,01/02/70 04:59:46.100,993.375084
5717009 *0001V,01/02/70 04:59:46.200,993.361529
5717103 *0001V,01/02/70 04:59:46.300,993.375099
5717196 *0001V,01/02/70 04:59:46.400,993.402342
5717305 *0001V,01/02/70 04:59:46.500,993.428472
5717399 *0001V,01/02/70 04:59:46.600,993.435571
5717508 *0001V,01/02/70 04:59:46.700,993.420477
5717602 *0001V,01/02/70 04:59:46.800,993.425358
5717695 *0001V,01/02/70 04:59:46.900,993.450530
5717805 *0001V,01/02/70 04:59:47.000,993.447594
5717898 *0001V,01/02/70 04:59:47.100,993.438378
5718007 *0001V,01/02/70 04:59:47.200,993.412524
5718101 *0001V,01/02/70 04:59:47.300,993.410907
5718195 *0001V,01/02/70 04:59:47.400,993.401250
5718304 *0001V,01/02/70 04:59:47.500,993.397684
5718397 *0001V,01/02/70 04:59:47.600,993.376554
5718507 *0001V,01/02/70 04:59:47.700,993.401630
5718600 *0001V,01/02/70 04:59:47.800,993.401950
5718709 *0001V,01/02/70 04:59:47.900,993.400830
5718803 *0001V,01/02/70 04:59:48.000,993.415963
5718897 *0001V,01/02/70 04:59:48.100,993.424740
5719006 *0001V,01/02/70 04:59:48.200,993.436221
5719099 *0001V,01/02/70 04:59:48.300,993.439460
5719209 *0001V,01/02/70 04:59:48.400,993.445058
5719302 *0001V,01/02/70 04:59:48.500,993.434861
5719396 *0001V,01/02/70 04:59:48.600,993.452236
5719505 *0001V,01/02/70 04:59:48.700,993.457380
5719599 *0001V,01/02/70 04:59:48.800,993.452366
5719708 *0001V,01/02/70 04:59:48.900,993.440051
5719801 *0001V,01/02/70 04:59:49.000,993.420045
5719895 *0001V,01/02/70 04:59:49.100,993.433627
5720004 *0001V,01/02/70 04:59:49.200,993.448837
5720098 *0001V,01/02/70 04:59:49.300,993.467493
5720207 *0001V,01/02/70 04:59:49.400,993.475157
5720301 *0001V,01/02/70 04:59:49.500,993.471293
5720394 *0001V,01/02/70 04:59:49.600,993.462290
5720503 *0001V,01/02/70 04:59:49.700,993.444294
5720597 *0001V,01/02/70 04:59:49.800,993.441645
5720706 *0001V,01/02/70 04:59:49.900,993.446419
5720800 *0001V,01/02/70 04:59:50.000,993.461771
5720909 *0001V,01/02/70 04:59:50.100,993.424095
5721003 *0001V,01/02/70 04:59:50.200,993.425152
5721096 *0001V,01/02/70 04:59:50.300,993.409437
5721205 *0001V,01/02/70 04:59:50.400,993.400893
5721299 *0001V,01/02/70 04:59:50.500,993.399110
5721408 *0001V,01/02/70 04:59:50.600,993.405210
5721502 *0001V,01/02/70 04:59:50.700,993.414856
5721595 *0001V,01/02/70 04:59:50.800,993.416678
5721705 *0001V,01/02/70 04:59:50.900,993.424171
5721798 *0001V,01/02/70 04:59:51.000,993.423671
5721907 *0001V,01/02/70 04:59:51.100,993.425165
5722001 *0001V,01/02/70 04:59:51.200,993.428843
5722095 *0001V,01/02/70 04:59:51.300,993.435508
5722204 *0001V,01/02/70 04:59:51.400,993.435433
5722297 *0001V,01/02/70 04:59:51.500,993.433485
5722407 *0001V,01/02/70 04:59:51.600,993.448317
5722500 *0001V,01/02/70 04:59:51.700,993.452473
5722594 *0001V,01/02/70 04:59:51.800,993.473549
5722703 *0001V,01/02/70 04:59:51.900,993.461258
5722797 *0001V,01/02/70 04:59:52.000,993.465226
5722906 *0001V,01/02/70 04:59:52.100,993.445438
5722999 *0001V,01/02/70 04:59:52.200,993.453854
5723109 *0001V,01/02/70 04:59:52.300,993.438828
5723202 *0001V,01/02/70 04:59:52.400,993.433367
5723296 *0001V,01/02/70 04:59:52.500,993.421509
5723405 *0001V,01/02/70 04:59:52.600,993.428196
5723499 *0001V,01/02/70 04:59:52.700,993.426977
5723608 *0001V,01/02/70 04:59:52.800,993.410592
5723701 *0001V,01/02/70 04:59:52.900,993.410494
5723795 *0001V,01/02/70 04:59:53.000,993.408031
5723904 *0001V,01/02/70 04:59:53.100,993.404298
5723998 *0001V,01/02/70 04:59:53.200,993.393139
5724107 *0001V,01/02/70 04:59:53.300,993.396174
5724201 *0001V,01/02/70 04:59:53.400,993.376592
5724294 *0001V,01/02/70 04:59:53.500,993.320929
5724403 *0001V,01/02/70 04:59:53.600,993.288325
5724497 *0001V,01/02/70 04:59:53.700,993.304660
5724606 *0001V,01/02/70 04:59:53.800,993.307684
5724700 *0001V,01/02/70 04:59:53.900,993.313724
5724809 *0001V,01/02/70 04:59:54.000,993.307468
5724903 *0001V,01/02/70 04:59:54.100,993.274943
5724996 *0001V,01/02/70 04:59:54.200,993.268028
5725105 *0001V,01/02/70 04:59:54.300,993.274673
5725199 *0001V,01/02/70 04:59:54.400,993.275865
5725308 *0001V,01/02/70 04:59:54.500,993.284932
5725402 *0001V,01/02/70 04:59:54.600,993.268423
5725495 *0001V,01/02/70 04:59:54.700,993.252489
5725605 *0001V,01/02/70 04:59:54.800,993.237128
5725698 *0001V,01/02/70 04:59:54.900,993.234905
5725807 *0001V,01/02/70 04:59:55.000,993.234997
5725901 *0001V,01/02/70 04:59:55.100,993.236786
5725995 *0001V,01/02/70 04:59:55.200,993.240975
5726104 *0001V,01/02/70 04:59:55.300,993.246437
5726197 *0001V,01/02/70 04:59:55.400,993.253444
5726307 *0001V,01/02/70 04:59:55.500,993.262535
5726400 *0001V,01/02/70 04:59:55.600,993.269163
5726494 *0001V,01/02/70 04:59:55.700,993.270645
5726603 *0001V,01/02/70 04:59:55.800,993.260337
5726697 *0001V,01/02/70 04:59:55.900,993.247970
5726806 *0001V,01/02/70 04:59:56.000,993.254292
5726899 *0001V,01/02/70 04:59:56.100,993.249330
5727009 *0001V,01/02/70 04:59:56.200,993.247663
5727102 *0001V,01/02/70 04:59:56.300,993.247057
5727196 *0001V,01/02/70 04:59:56.400,993.251289
5727305 *0001V,01/02/70 04:59:56.500,993.255076
5727399 *0001V,01/02/70 04:59:56.600,993.266418
5727508 *0001V,01/02/70 04:59:56.700,993.283680
5727601 *0001V,01/02/70 04:59:56.800,993.305079
5727695 *0001V,01/02/70 04:59:56.900,993.334823
5727804 *0001V,01/02/70 04:59:57.000,993.351144
5727898 *0001V,01/02/70 04:59:57.100,993.347788
5728007 *0001V,01/02/70 04:59:57.200,993.332722
5728101 *0001V,01/02/70 04:59:57.300,993.352293
5728194 *0001V,01/02/70 04:59:57.400,993.376117
5728303 *0001V,01/02/70 04:59:57.500,993.372316
5728397 *0001V,01/02/70 04:59:57.600,993.387323
5728506 *0001V,01/02/70 04:59:57.700,993.383727
5728600 *0001V,01/02/70 04:59:57.800,993.371015
5728693 *0001V,01/02/70 04:59:57.900,993.388765
5728803 *0001V,01/02/70 04:59:58.000,993.408453
5728896 *0001V,01/02/70 04:59:58.100,993.427626
5729005 *0001V,01/02/70 04:59:58.200,993.430462
5729099 *0001V,01/02/70 04:59:58.300,993.442977
5729208 *0001V,01/02/70 04:59:58.400,993.420671
5729302 *0001V,01/02/70 04:59:58.500,993.442131
5729395 *0001V,01/02/70 04:59:58.600,993.426967
5729505 *0001V,01/02/70 04:59:58.700,993.461113
5729598 *0001V,01/02/70 04:59:58.800,993.479235
5729707 *0001V,01/02/70 04:59:58.900,993.478341
5729801 *0001V,01/02/70 04:59:59.000,993.493105
5729895 *0001V,01/02/70 04:59:59.100,993.493913
5730004 *0001V,01/02/70 04:59:59.200,993.513883
5730097 *0001V,01/02/70 04:59:59.300,993.509253
5730207 *0001V,01/02/70 04:59:59.400,993.513890
5730300 *0001V,01/02/70 04:59:59.500,993.482130
5730394 *0001V,01/02/70 04:59:59.600,993.486667
5730503 *0001V,01/02/70 04:59:59.700,993.492315
5730597 *0001V,01/02/70 04:59:59.800,993.486852
5730706 *0001V,01/02/70 04:59:59.900,993.467973
5730799 *0001V,01/02/70 05:00:00.000,993.479028
5730909 *0001V,01/02/70 05:00:00.100,993.478566
5731002 *0001V,01/02/70 05:00:00.200,993.458960
5731096 *0001V,01/02/70 05:00:00.300,993.472015
5731205 *0001V,01/02/70 05:00:00.400,993.464012
5731299 *0001V,01/02/70 05:00:00.500,993.460286
5731408 *0001V,01/02/70 05:00:00.600,993.435574
5731501 *0001V,01/02/70 05:00:00.700,993.441129
5731595 *0001V,01/02/70 05:00:00.800,993.446266
5731704 *0001V,01/02/70 05:00:00.900,993.429809
5731798 *0001V,01/02/70 05:00:01.000,993.449631
5731907 *0001V,01/02/70 05:00:01.100,993.465814
5732001 *0001V,01/02/70 05:00:01.200,993.449948
5732094 *0001V,01/02/70 05:00:01.300,993.458150
5732203 *0001V,01/02/70 05:00:01.400,993.461527
5732297 *0001V,01/02/70 05:00:01.500,993.471401
5732406 *0001V,01/02/70 05:00:01.600,993.462374
5732500 *0001V,01/02/70 05:00:01.700,993.460876
5732593 *0001V,01/02/70 05:00:01.800,993.472317
5732703 *0001V,01/02/70 05:00:01.900,993.476452
5732796 *0001V,01/02/70 05:00:02.000,993.476133
5732905 *0001V,01/02/70 05:00:02.100,993.474145
5732999 *0001V,01/02/70 05:00:02.200,993.474173
5733108 *0001V,01/02/70 05:00:02.300,993.474221
5733202 *0001V,01/02/70 05:00:02.400,993.470734
5733295 *0001V,01/02/70 05:00:02.500,993.456541
5733405 *0001V,01/02/70 05:00:02.600,993.466266
5733498 *0001V,01/02/70 05:00:02.700,993.458831
5733607 *0001V,01/02/70 05:00:02.800,993.451953
5733701 *0001V,01/02/70 05:00:02.900,993.454210
5733795 *0001V,01/02/70 05:00:03.000,993.449295
5733904 *0001V,01/02/70 05:00:03.100,993.446568
5733997 *0001V,01/02/70 05:00:03.200,993.440368
5734107 *0001V,01/02/70 05:00:03.300,993.431641
5734200 *0001V,01/02/70 05:00:03.400,993.431256
5734294 *0001V,01/02/70 05:00:03.500,993.417816
5734403 *0001V,01/02/70 05:00:03.600,993.416239
5734497 *0001V,01/02/70 05:00:03.700,993.402879
5734606 *0001V,01/02/70 05:00:03.800,993.393712
5734699 *0001V,01/02/70 05:00:03.900,993.389447
5734809 *0001V,01/02/70 05:00:04.000,993.385801
5734902 *0001V,01/02/70 05:00:04.100,993.388431
5734996 *0001V,01/02/70 05:00:04.200,993.389772
5735105 *0001V,01/02/70 05:00:04.300,993.385651
5735199 *0001V,01/02/70 05:00:04.400,993.366007
5735308 *0001V,01/02/70 05:00:04.500,993.359230
5735401 *0001V,01/02/70 05:00:04.600,993.338658
5735495 *0001V,01/02/70 05:00:04.700,993.330315
5735604 *0001V,01/02/70 05:00:04.800,993.331866
5735698 *0001V,01/02/70 05:00:04.900,993.315316
5735807 *0001V,01/02/70 05:00:05.000,993.295000
5735901 *0001V,01/02/70 05:00:05.100,993.314672
5735994 *0001V,01/02/70 05:00:05.200,993.321972
5736103 *0001V,01/02/70 05:00:05.300,993.330426
5736197 *0001V,01/02/70 05:00:05.400,993.323742
5736306 *0001V,01/02/70 05:00:05.500,993.330757
5736400 *0001V,01/02/70 05:00:05.600,993.323357
5736509 *0001V,01/02/70 05:00:05.700,993.335394
5736603 *0001V,01/02/70 05:00:05.800,993.336133
5736696 *0001V,01/02/70 05:00:05.900,993.343203
5736805 *0001V,01/02/70 05:00:06.000,993.320063
5736899 *0001V,01/02/70 05:00:06.100,993.345418
5737008 *0001V,01/02/70 05:00:06.200,993.351934
5737102 *0001V,01/02/70 05:00:06.300,993.369237
5737195 *0001V,01/02/70 05:00:06.400,993.390996
5737305 *0001V,01/02/70 05:00:06.500,993.380616
5737398 *0001V,01/02/70 05:00:06.600,993.424846
5737507 *0001V,01/02/70 05:00:06.700,993.429858
5737601 *0001V,01/02/70 05:00:06.800,993.405687
5737695 *0001V,01/02/70 05:00:06.900,993.425777
5737804 *0001V,01/02/70 05:00:07.000,993.431427
5737897 *0001V,01/02/70 05:00:07.100,993.421229
5738007 *0001V,01/02/70 05:00:07.200,993.420240
5738100 *0001V,01/02/70 05:00:07.300,993.415704
5738194 *0001V,01/02/70 05:00:07.400,993.428971
5738303 *0001V,01/02/70 05:00:07.500,993.430441
5738397 *0001V,01/02/70 05:00:07.600,993.445963
5738506 *0001V,01/02/70 05:00:07.700,993.455813
5738599 *0001V,01/02/70 05:00:07.800,993.456498
5738709 *0001V,01/02/70 05:00:07.900,993.443272
5738802 *0001V,01/02/70 05:00:08.000,993.443108
5738896 *0001V,01/02/70 05:00:08.100,993.432243
5739005 *0001V,01/02/70 05:00:08.200,993.394199
5739099 *0001V,01/02/70 05:00:08.300,993.379300
5739208 *0001V,01/02/70 05:00:08.400,993.373755
5739301 *0001V,01/02/70 05:00:08.500,993.349596
5739395 *0001V,01/02/70 05:00:08.600,993.327796
5739504 *0001V,01/02/70 05:00:08.700,993.309631
5739598 *0001V,01/02/70 05:00:08.800,993.313824
5739707 *0001V,01/02/70 05:00:08.900,993.286934
5739801 *0001V,01/02/70 05:00:09.000,993.251469
5739894 *0001V,01/02/70 05:00:09.100,993.250078
5740003 *0001V,01/02/70 05:00:09.200,993.256926
5740097 *0001V,01/02/70 05:00:09.300,993.259051
5740206 *0001V,01/02/70 05:00:09.400,993.235374
5740300 *0001V,01/02/70 05:00:09.500,993.251851
5740409 *0001V,01/02/70 05:00:09.600,993.250215
5740503 *0001V,01/02/70 05:00:09.700,993.265581
5740596 *0001V,01/02/70 05:00:09.800,993.241219
5740705 *0001V,01/02/70 05:00:09.900,993.269227
5740799 *0001V,01/02/70 05:00:10.000,993.267486
5740908 *0001V,01/02/70 05:00:10.100,993.274910
5741002 *0001V,01/02/70 05:00:10.200,993.277475
5741095 *0001V,01/02/70 05:00:10.300,993.280663
5741205 *0001V,01/02/70 05:00:10.400,993.277202
5741298 *0001V,01/02/70 05:00:10.500,993.292842
5741407 *0001V,01/02/70 05:00:10.600,993.294903
5741501 *0001V,01/02/70 05:00:10.700,993.279485
5741595 *0001V,01/02/70 05:00:10.800,993.299168
5741704 *0001V,01/02/70 05:00:10.900,993.304331
5741797 *0001V,01/02/70 05:00:11.000,993.307003
5741907 *0001V,01/02/70 05:00:11.100,993.323218
5742000 *0001V,01/02/70 05:00:11.200,993.316306
5742094 *0001V,01/02/70 05:00:11.300,993.300841
5742203 *0001V,01/02/70 05:00:11.400,993.322792
5742297 *0001V,01/02/70 05:00:11.500,993.344663
5742406 *0001V,01/02/70 05:00:11.600,993.347480
5742499 *0001V,01/02/70 05:00:11.700,993.361401
5742609 *0001V,01/02/70 05:00:11.800,993.363742
5742702 *0001V,01/02/70 05:00:11.900,993.385262
5742796 *0001V,01/02/70 05:00:12.000,993.385141
5742905 *0001V,01/02/70 05:00:12.100,993.382213
5742999 *0001V,01/02/70 05:00:12.200,993.394082
5743108 *0001V,01/02/70 05:00:12.300,993.378795
5743201 *0001V,01/02/70 05:00:12.400,993.382014
5743295 *0001V,01/02/70 05:00:12.500,993.376967
5743404 *0001V,01/02/70 05:00:12.600,993.388446
5743498 *0001V,01/02/70 05:00:12.700,993.409679
5743607 *0001V,01/02/70 05:00:12.800,993.410758
5743701 *0001V,01/02/70 05:00:12.900,993.407755
5743794 *0001V,01/02/70 05:00:13.000,993.399835
5743903 *0001V,01/02/70 05:00:13.100,993.401194
5743997 *0001V,01/02/70 05:00:13.200,993.402555
5744106 *0001V,01/02/70 05:00:13.300,993.405937
5744200 *0001V,01/02/70 05:00:13.400,993.416260
5744293 *0001V,01/02/70 05:00:13.500,993.425768
5744403 *0001V,01/02/70 05:00:13.600,993.419251
5744496 *0001V,01/02/70 05:00:13.700,993.417899
5744605 *0001V,01/02/70 05:00:13.800,993.389143
5744699 *0001V,01/02/70 05:00:13.900,993.430722
5744808 *0001V,01/02/70 05:00:14.000,993.451710
5744902 *0001V,01/02/70 05:00:14.100,993.461771
5744995 *0001V,01/02/70 05:00:14.200,993.469776
5745105 *0001V,01/02/70 05:00:14.300,993.466705
5745198 *0001V,01/02/70 05:00:14.400,993.465714
5745307 *0001V,01/02/70 05:00:14.500,993.473656
5745401 *0001V,01/02/70 05:00:14.600,993.461107
5745495 *0001V,01/02/70 05:00:14.700,993.452082
5745604 *0001V,01/02/70 05:00:14.800,993.445994
5745697 *0001V,01/02/70 05:00:14.900,993.450883
5745807 *0001V,01/02/70 05:00:15.000,993.450258
5745900 *0001V,01/02/70 05:00:15.100,993.430010
5745994 *0001V,01/02/70 05:00:15.200,993.443180
5746103 *0001V,01/02/70 05:00:15.300,993.421299
5746197 *0001V,01/02/70 05:00:15.400,993.409609
5746306 *0001V,01/02/70 05:00:15.500,993.399636
5746399 *0001V,01/02/70 05:00:15.600,993.405198
5746509 *0001V,01/02/70 05:00:15.700,993.382367
5746602 *0001V,01/02/70 05:00:15.800,993.374514
5746696 *0001V,01/02/70 05:00:15.900,993.370207
5746805 *0001V,01/02/70 05:00:16.000,993.333024
5746899 *0001V,01/02/70 05:00:16.100,993.292189
5747008 *0001V,01/02/70 05:00:16.200,993.320740
5747101 *0001V,01/02/70 05:00:16.300,993.291088
5747195 *0001V,01/02/70 05:00:16.400,993.285618
5747304 *0001V,01/02/70 05:00:16.500,993.307341
5747398 *0001V,01/02/70 05:00:16.600,993.311970
5747507 *0001V,01/02/70 05:00:16.700,993.299284
5747601 *0001V,01/02/70 05:00:16.800,993.324482
5747694 *0001V,01/02/70 05:00:16.900,993.334486
5747803 *0001V,01/02/70 05:00:17.000,993.334775
5747897 *0001V,01/02/70 05:00:17.100,993.333628
5748006 *0001V,01/02/70 05:00:17.200,993.314895
5748100 *0001V,01/02/70 05:00:17.300,993.316530
5748209 *0001V,01/02/70 05:00:17.400,993.316099
5748303 *0001V,01/02/70 05:00:17.500,993.307040
5748396 *0001V,01/02/70 05:00:17.600,993.316130
5748505 *0001V,01/02/70 05:00:17.700,993.325843
5748599 *0001V,01/02/70 05:00:17.800,993.337720
5748708 *0001V,01/02/70 05:00:17.900,993.347864
5748802 *0001V,01/02/70 05:00:18.000,993.384263
5748895 *0001V,01/02/70 05:00:18.100,993.400011
5749005 *0001V,01/02/70 05:00:18.200,993.400697
5749098 *0001V,01/02/70 05:00:18.300,993.416494
5749207 *0001V,01/02/70 05:00:18.400,993.418039
5749301 *0001V,01/02/70 05:00:18.500,993.414426
5749395 *0001V,01/02/70 05:00:18.600,993.397318
5749504 *0001V,01/02/70 05:00:18.700,993.371032
5749597 *0001V,01/02/70 05:00:18.800,993.362673
5749707 *0001V,01/02/70 05:00:18.900,993.327617
5749800 *0001V,01/02/70 05:00:19.000,993.328107
5749894 *0001V,01/02/70 05:00:19.100,993.317132
5750003 *0001V,01/02/70 05:00:19.200,993.322538
5750097 *0001V,01/02/70 05:00:19.300,993.326678
5750206 *0001V,01/02/70 05:00:19.400,993.333535
5750299 *0001V,01/02/70 05:00:19.500,993.344892
5750409 *0001V,01/02/70 05:00:19.600,993.343790
5750502 *0001V,01/02/70 05:00:19.700,993.354799
5750596 *0001V,01/02/70 05:00:19.800,993.371166
5750705 *0001V,01/02/70 05:00:19.900,993.376260
5750799 *0001V,01/02/70 05:00:20.000,993.372896
5750908 *0001V,01/02/70 05:00:20.100,993.367241
5751001 *0001V,01/02/70 05:00:20.200,993.371187
5751095 *0001V,01/02/70 05:00:20.300,993.367996
5751204 *0001V,01/02/70 05:00:20.400,993.373218
5751298 *0001V,01/02/70 05:00:20.500,993.364777
5751407 *0001V,01/02/70 05:00:20.600,993.371565
5751501 *0001V,01/02/70 05:00:20.700,993.370078
5751594 *0001V,01/02/70 05:00:20.800,993.389527
5751703 *0001V,01/02/70 05:00:20.900,993.388192
5751797 *0001V,01/02/70 05:00:21.000,993.370888
5751906 *0001V,01/02/70 05:00:21.100,993.355743
5752000 *0001V,01/02/70 05:00:21.200,993.374166
5752109 *0001V,01/02/70 05:00:21.300,993.386870
5752203 *0001V,01/02/70 05:00:21.400,993.393032
5752296 *0001V,01/02/70 05:00:21.500,993.413134
5752405 *0001V,01/02/70 05:00:21.600,993.413983
5752499 *0001V,01/02/70 05:00:21.700,993.408318
5752608 *0001V,01/02/70 05:00:21.800,993.390998
5752702 *0001V,01/02/70 05:00:21.900,993.378912
5752795 *0001V,01/02/70 05:00:22.000,993.365607
5752905 *0001V,01/02/70 05:00:22.100,993.352727
5752998 *0001V,01/02/70 05:00:22.200,993.347105
5753107 *0001V,01/02/70 05:00:22.300,993.345501
5753201 *0001V,01/02/70 05:00:22.400,993.362930
5753295 *0001V,01/02/70 05:00:22.500,993.395913
5753404 *0001V,01/02/70 05:00:22.600,993.384105
5753497 *0001V,01/02/70 05:00:22.700,993.395028
5753607 *0001V,01/02/70 05:00:22.800,993.396569
5753700 *0001V,01/02/70 05:00:22.900,993.394120
5753794 *0001V,01/02/70 05:00:23.000,993.392026
5753903 *0001V,01/02/70 05:00:23.100,993.420036
5753997 *0001V,01/02/70 05:00:23.200,993.428166
5754106 *0001V,01/02/70 05:00:23.300,993.438096
5754199 *0001V,01/02/70 05:00:23.400,993.457694
5754309 *0001V,01/02/70 05:00:23.500,993.458645
5754402 *0001V,01/02/70 05:00:23.600,993.467496
5754496 *0001V,01/02/70 05:00:23.700,993.471892
5754605 *0001V,01/02/70 05:00:23.800,993.483215
5754699 *0001V,01/02/70 05:00:23.900,993.465402
5754808 *0001V,01/02/70 05:00:24.000,993.439833
5754901 *0001V,01/02/70 05:00:24.100,993.417149
5754995 *0001V,01/02/70 05:00:24.200,993.431849
5755104 *0001V,01/02/70 05:00:24.300,993.410199
5755198 *0001V,01/02/70 05:00:24.400,993.392278
5755307 *0001V,01/02/70 05:00:24.500,993.382201
5755401 *0001V,01/02/70 05:00:24.600,993.341797
5755494 *0001V,01/02/70 05:00:24.700,993.351989
5755603 *0001V,01/02/70 05:00:24.800,993.346004
5755697 *0001V,01/02/70 05:00:24.900,993.349962
5755806 *0001V,01/02/70 05:00:25.000,993.329005
5755900 *0001V,01/02/70 05:00:25.100,993.328411
5756009 *0001V,01/02/70 05:00:25.200,993.323441
5756103 *0001V,01/02/70 05:00:25.300,993.317493
5756196 *0001V,01/02/70 05:00:25.400,993.333315
5756305 *0001V,01/02/70 05:00:25.500,993.328104
5756399 *0001V,01/02/70 05:00:25.600,993.279664
5756508 *0001V,01/02/70 05:00:25.700,993.288378
5756602 *0001V,01/02/70 05:00:25.800,993.297029
5756695 *0001V,01/02/70 05:00:25.900,993.340639
5756805 *0001V,01/02/70 05:00:26.000,993.358254
5756898 *0001V,01/02/70 05:00:26.100,993.385018
5757007 *0001V,01/02/70 05:00:26.200,993.424593
5757101 *0001V,01/02/70 05:00:26.300,993.439044
5757195 *0001V,01/02/70 05:00:26.400,993.431630
5757304 *0001V,01/02/70 05:00:26.500,993.424392
5757397 *0001V,01/02/70 05:00:26.600,993.449241
5757507 *0001V,01/02/70 05:00:26.700,993.461757
5757600 *0001V,01/02/70 05:00:26.800,993.496199
5757694 *0001V,01/02/70 05:00:26.900,993.514111
5757803 *0001V,01/02/70 05:00:27.000,993.503351
5757897 *0001V,01/02/70 05:00:27.100,993.505105
5758006 *0001V,01/02/70 05:00:27.200,993.484814
5758099 *0001V,01/02/70 05:00:27.300,993.514230
5758209 *0001V,01/02/70 05:00:27.400,993.509756
5758302 *0001V,01/02/70 05:00:27.500,993.492416
5758396 *0001V,01/02/70 05:00:27.600,993.515232
5758505 *0001V,01/02/70 05:00:27.700,993.515694
5758599 *0001V,01/02/70 05:00:27.800,993.510026
5758708 *0001V,01/02/70 05:00:27.900,993.484407
5758801 *0001V,01/02/70 05:00:28.000,993.488224
5758895 *0001V,01/02/70 05:00:28.100,993.496933
5759004 *0001V,01/02/70 05:00:28.200,993.471765
5759098 *0001V,01/02/70 05:00:28.300,993.481157
5759207 *0001V,01/02/70 05:00:28.400,993.499357
5759301 *0001V,01/02/70 05:00:28.500,993.491769
5759394 *0001V,01/02/70 05:00:28.600,993.485006
5759503 *0001V,01/02/70 05:00:28.700,993.493207
5759597 *0001V,01/02/70 05:00:28.800,993.488691
5759706 *0001V,01/02/70 05:00:28.900,993.486167
5759800 *0001V,01/02/70 05:00:29.000,993.480366
5759909 *0001V,01/02/70 05:00:29.100,993.458956
5800003 *0001V,01/02/70 05:00:29.200,993.442375
5800096 *0001V,01/02/70 05:00:29.300,993.430300
5800205 *0001V,01/02/70 05:00:29.400,993.416045
5800299 *0001V,01/02/70 05:00:29.500,993.386687
5800408 *0001V,01/02/70 05:00:29.600,993.345769
5800502 *0001V,01/02/70 05:00:29.700,993.326097
5800595 *0001V,01/02/70 05:00:29.800,993.318023
5800705 *0001V,01/02/70 05:00:29.900,993.310683
5800798 *0001V,01/02/70 05:00:30.000,993.285267
5800907 *0001V,01/02/70 05:00:30.100,993.282280
5801001 *0001V,01/02/70 05:00:30.200,993.274620
5801095 *0001V,01/02/70 05:00:30.300,993.238718
5801204 *0001V,01/02/70 05:00:30.400,993.227379
5801297 *0001V,01/02/70 05:00:30.500,993.214747
5801407 *0001V,01/02/70 05:00:30.600,993.206403
5801500 *0001V,01/02/70 05:00:30.700,993.234361
5801594 *0001V,01/02/70 05:00:30.800,993.228949
5801703 *0001V,01/02/70 05:00:30.900,993.204244
5801797 *0001V,01/02/70 05:00:31.000,993.226981
5801906 *0001V,01/02/70 05:00:31.100,993.234101
5801999 *0001V,01/02/70 05:00:31.200,993.211631
5802109 *0001V,01/02/70 05:00:31.300,993.214597
5802202 *0001V,01/02/70 05:00:31.400,993.221105
5802296 *0001V,01/02/70 05:00:31.500,993.228597
5802405 *0001V,01/02/70 05:00:31.600,993.236326
5802499 *0001V,01/02/70 05:00:31.700,993.243277
5802608 *0001V,01/02/70 05:00:31.800,993.260591
5802701 *0001V,01/02/70 05:00:31.900,993.269465
5802795 *0001V,01/02/70 05:00:32.000,993.283214
5802904 *0001V,01/02/70 05:00:32.100,993.279464
5802998 *0001V,01/02/70 05:00:32.200,993.282828
5803107 *0001V,01/02/70 05:00:32.300,993.273018
5803201 *0001V,01/02/70 05:00:32.400,993.267425
5803294 *0001V,01/02/70 05:00:32.500,993.259624
5803403 *0001V,01/02/70 05:00:32.600,993.261665
5803497 *0001V,01/02/70 05:00:32.700,993.260596
5803606 *0001V,01/02/70 05:00:32.800,993.267530
5803700 *0001V,01/02/70 05:00:32.900,993.258965
5803793 *0001V,01/02/70 05:00:33.000,993.254299
5803903 *0001V,01/02/70 05:00:33.100,993.257066
5803996 *0001V,01/02/70 05:00:33.200,993.265859
5804105 *0001V,01/02/70 05:00:33.300,993.281750
5804199 *0001V,01/02/70 05:00:33.400,993.265301
5804308 *0001V,01/02/70 05:00:33.500,993.260769
5804402 *0001V,01/02/70 05:00:33.600,993.235513
5804495 *0001V,01/02/70 05:00:33.700,993.225771
5804605 *0001V,01/02/70 05:00:33.800,993.235510
5804698 *0001V,01/02/70 05:00:33.900,993.246002
5804807 *0001V,01/02/70 05:00:34.000,993.238730
5804901 *0001V,01/02/70 05:00:34.100,993.266078
5804995 *0001V,01/02/70 05:00:34.200,993.263977
5805104 *0001V,01/02/70 05:00:34.300,993.273336
5805197 *0001V,01/02/70 05:00:34.400,993.263211
5805307 *0001V,01/02/70 05:00:34.500,993.305739
5805400 *0001V,01/02/70 05:00:34.600,993.292127
5805494 *0001V,01/02/70 05:00:34.700,993.302714
5805603 *0001V,01/02/70 05:00:34.800,993.291317
5805697 *0001V,01/02/70 05:00:34.900,993.294513
5805806 *0001V,01/02/70 05:00:35.000,993.328920
5805899 *0001V,01/02/70 05:00:35.100,993.315994
5806009 *0001V,01/02/70 05:00:35.200,993.303803
5806102 *0001V,01/02/70 05:00:35.300,993.309571
5806196 *0001V,01/02/70 05:00:35.400,993.335935
5806305 *0001V,01/02/70 05:00:35.500,993.365319
5806399 *0001V,01/02/70 05:00:35.600,993.386737
5806508 *0001V,01/02/70 05:00:35.700,993.390056
5806601 *0001V,01/02/70 05:00:35.800,993.390544
5806695 *0001V,01/02/70 05:00:35.900,993.400885
5806804 *0001V,01/02/70 05:00:36.000,993.406379
5806898 *0001V,01/02/70 05:00:36.100,993.406648
5807007 *0001V,01/02/70 05:00:36.200,993.427868
5807101 *0001V,01/02/70 05:00:36.300,993.439007
5807194 *0001V,01/02/70 05:00:36.400,993.446297
5807303 *0001V,01/02/70 05:00:36.500,993.448033
5807397 *0001V,01/02/70 05:00:36.600,993.435995
5807506 *0001V,01/02/70 05:00:36.700,993.434161
5807600 *0001V,01/02/70 05:00:36.800,993.427009
5807693 *0001V,01/02/70 05:00:36.900,993.412256
5807803 *0001V,01/02/70 05:00:37.000,993.401055
5807896 *0001V,01/02/70 05:00:37.100,993.391417
5808005 *0001V,01/02/70 05:00:37.200,993.395914
5808099 *0001V,01/02/70 05:00:37.300,993.377817
5808208 *0001V,01/02/70 05:00:37.400,993.426439
5808302 *0001V,01/02/70 05:00:37.500,993.461678
5808395 *0001V,01/02/70 05:00:37.600,993.450677
5808505 *0001V,01/02/70 05:00:37.700,993.437625
5808598 *0001V,01/02/70 05:00:37.800,993.452660
5808707 *0001V,01/02/70 05:00:37.900,993.459056
5808801 *0001V,01/02/70 05:00:38.000,993.312735
5808895 *0001V,01/02/70 05:00:38.100,993.304345
5809004 *0001V,01/02/70 05:00:38.200,993.344694
5809097 *0001V,01/02/70 05:00:38.300,993.350361
5809207 *0001V,01/02/70 05:00:38.400,993.355371
5809300 *0001V,01/02/70 05:00:38.500,993.368789
5809394 *0001V,01/02/70 05:00:38.600,993.374599
5809503 *0001V,01/02/70 05:00:38.700,993.379770
5809597 *0001V,01/02/70 05:00:38.800,993.358896
5809706 *0001V,01/02/70 05:00:38.900,993.349736
5809799 *0001V,01/02/70 05:00:39.000,993.347460
5809909 *0001V,01/02/70 05:00:39.100,993.356184
5810002 *0001V,01/02/70 05:00:39.200,993.409129
5810096 *0001V,01/02/70 05:00:39.300,993.430003
5810205 *0001V,01/02/70 05:00:39.400,993.430299
5810299 *0001V,01/02/70 05:00:39.500,993.448346
5810408 *0001V,01/02/70 05:00:39.600,993.443126
5810501 *0001V,01/02/70 05:00:39.700,993.449729
5810595 *0001V,01/02/70 05:00:39.800,993.447277
5810704 *0001V,01/02/70 05:00:39.900,993.455134
5810798 *0001V,01/02/70 05:00:40.000,993.443966
5810907 *0001V,01/02/70 05:00:40.100,993.444323
5811001 *0001V,01/02/70 05:00:40.200,993.446255
5811094 *0001V,01/02/70 05:00:40.300,993.452172
5811203 *0001V,01/02/70 05:00:40.400,993.463861
5811297 *0001V,01/02/70 05:00:40.500,993.452422
5811406 *0001V,01/02/70 05:00:40.600,993.449952
5811500 *0001V,01/02/70 05:00:40.700,993.452966
5811593 *0001V,01/02/70 05:00:40.800,993.434581
5811703 *0001V,01/02/70 05:00:40.900,993.436636
5811796 *0001V,01/02/70 05:00:41.000,993.442180
5811905 *0001V,01/02/70 05:00:41.100,993.445637
5811999 *0001V,01/02/70 05:00:41.200,993.459115
5812108 *0001V,01/02/70 05:00:41.300,993.467398
5812202 *0001V,01/02/70 05:00:41.400,993.461718
5812295 *0001V,01/02/70 05:00:41.500,993.465996
5812405 *0001V,01/02/70 05:00:41.600,993.458746
5812498 *0001V,01/02/70 05:00:41.700,993.447992
5812607 *0001V,01/02/70 05:00:41.800,993.441917
5812701 *0001V,01/02/70 05:00:41.900,993.431773
5812795 *0001V,01/02/70 05:00:42.000,993.418866
5812904 *0001V,01/02/70 05:00:42.100,993.404195
5812997 *0001V,01/02/70 05:00:42.200,993.401648
5813107 *0001V,01/02/70 05:00:42.300,993.382665
5813200 *0001V,01/02/70 05:00:42.400,993.363426
5813294 *0001V,01/02/70 05:00:42.500,993.352446
5813403 *0001V,01/02/70 05:00:42.600,993.351307
5813497 *0001V,01/02/70 05:00:42.700,993.341527
5813606 *0001V,01/02/70 05:00:42.800,993.340727
5813699 *0001V,01/02/70 05:00:42.900,993.342692
5813809 *0001V,01/02/70 05:00:43.000,993.370377
5813902 *0001V,01/02/70 05:00:43.100,993.366267
5813996 *0001V,01/02/70 05:00:43.200,993.361278
5814105 *0001V,01/02/70 05:00:43.300,993.354135
5814199 *0001V,01/02/70 05:00:43.400,993.361132
5814308 *0001V,01/02/70 05:00:43.500,993.356342
5814401 *0001V,01/02/70 05:00:43.600,993.340029
5814495 *0001V,01/02/70 05:00:43.700,993.309736
5814604 *0001V,01/02/70 05:00:43.800,993.313512
5814698 *0001V,01/02/70 05:00:43.900,993.294802
5814807 *0001V,01/02/70 05:00:44.000,993.280852
5814901 *0001V,01/02/70 05:00:44.100,993.283723
5814994 *0001V,01/02/70 05:00:44.200,993.262112
5815103 *0001V,01/02/70 05:00:44.300,993.280671
5815197 *0001V,01/02/70 05:00:44.400,993.278758
5815306 *0001V,01/02/70 05:00:44.500,993.272809
5815400 *0001V,01/02/70 05:00:44.600,993.312371
5815494 *0001V,01/02/70 05:00:44.700,993.333488
5815603 *0001V,01/02/70 05:00:44.800,993.348614
5815696 *0001V,01/02/70 05:00:44.900,993.356140
5815806 *0001V,01/02/70 05:00:45.000,993.366987
5815899 *0001V,01/02/70 05:00:45.100,993.376239
5816008 *0001V,01/02/70 05:00:45.200,993.371616
5816102 *0001V,01/02/70 05:00:45.300,993.382026
5816196 *0001V,01/02/70 05:00:45.400,993.391881
5816305 *0001V,01/02/70 05:00:45.500,993.396389
5816398 *0001V,01/02/70 05:00:45.600,993.399859
5816508 *0001V,01/02/70 05:00:45.700,993.406181
5816601 *0001V,01/02/70 05:00:45.800,993.411885
5816695 *0001V,01/02/70 05:00:45.900,993.421373
5816804 *0001V,01/02/70 05:00:46.000,993.429925
5816898 *0001V,01/02/70 05:00:46.100,993.437832
5817007 *0001V,01/02/70 05:00:46.200,993.446723
5817100 *0001V,01/02/70 05:00:46.300,993.459722
5817194 *0001V,01/02/70 05:00:46.400,993.475323
5817303 *0001V,01/02/70 05:00:46.500,993.487862
5817397 *0001V,01/02/70 05:00:46.600,993.499756
5817506 *0001V,01/02/70 05:00:46.700,993.503426
5817600 *0001V,01/02/70 05:00:46.800,993.506424
5817709 *0001V,01/02/70 05:00:46.900,993.506655
5817802 *0001V,01/02/70 05:00:47.000,993.511717
5817896 *0001V,01/02/70 05:00:47.100,993.503553
5818005 *0001V,01/02/70 05:00:47.200,993.501457
5818099 *0001V,01/02/70 05:00:47.300,993.482637
5818208 *0001V,01/02/70 05:00:47.400,993.494445
5818302 *0001V,01/02/70 05:00:47.500,993.495379
5818395 *0001V,01/02/70 05:00:47.600,993.502693
5818504 *0001V,01/02/70 05:00:47.700,993.513108
5818598 *0001V,01/02/70 05:00:47.800,993.533566
5818707 *0001V,01/02/70 05:00:47.900,993.531731
5818801 *0001V,01/02/70 05:00:48.000,993.524890
5818894 *0001V,01/02/70 05:00:48.100,993.526240
5819004 *0001V,01/02/70 05:00:48.200,993.517344
5819097 *0001V,01/02/70 05:00:48.300,993.511927
5819206 *0001V,01/02/70 05:00:48.400,993.499503
5819300 *0001V,01/02/70 05:00:48.500,993.503367
5819394 *0001V,01/02/70 05:00:48.600,993.477464
5819503 *0001V,01/02/70 05:00:48.700,993.461337
5819596 *0001V,01/02/70 05:00:48.800,993.446005
5819706 *0001V,01/02/70 05:00:48.900,993.435060
5819799 *0001V,01/02/70 05:00:49.000,993.413645
5819908 *0001V,01/02/70 05:00:49.100,993.401485
5820002 *0001V,01/02/70 05:00:49.200,993.370910
5820096 *0001V,01/02/70 05:00:49.300,993.352005
5820205 *0001V,01/02/70 05:00:49.400,993.340887
5820298 *0001V,01/02/70 05:00:49.500,993.340461
5820408 *0001V,01/02/70 05:00:49.600,993.326082
5820501 *0001V,01/02/70 05:00:49.700,993.316661
5820595 *0001V,01/02/70 05:00:49.800,993.286983
5820704 *0001V,01/02/70 05:00:49.900,993.279403
5820798 *0001V,01/02/70 05:00:50.000,993.264376
5820907 *0001V,01/02/70 05:00:50.100,993.242545
5821000 *0001V,01/02/70 05:00:50.200,993.251933
5821094 *0001V,01/02/70 05:00:50.300,993.239162
5821203 *0001V,01/02/70 05:00:50.400,993.225546
5821297 *0001V,01/02/70 05:00:50.500,993.231965
5821406 *0001V,01/02/70 05:00:50.600,993.220795
5821500 *0001V,01/02/70 05:00:50.700,993.218217
5821593 *0001V,01/02/70 05:00:50.800,993.186211
5821702 *0001V,01/02/70 05:00:50.900,993.169384
5821796 *0001V,01/02/70 05:00:51.000,993.195676
5821905 *0001V,01/02/70 05:00:51.100,993.176063
5821999 *0001V,01/02/70 05:00:51.200,993.190921
5822108 *0001V,01/02/70 05:00:51.300,993.221067
5822202 *0001V,01/02/70 05:00:51.400,993.236045
5822295 *0001V,01/02/70 05:00:51.500,993.274812
5822404 *0001V,01/02/70 05:00:51.600,993.285532
5822498 *0001V,01/02/70 05:00:51.700,993.291445
5822607 *0001V,01/02/70 05:00:51.800,993.300303
5822701 *0001V,01/02/70 05:00:51.900,993.317855
5822794 *0001V,01/02/70 05:00:52.000,993.299439
5822904 *0001V,01/02/70 05:00:52.100,993.296988
5822997 *0001V,01/02/70 05:00:52.200,993.300089
5823106 *0001V,01/02/70 05:00:52.300,993.293077
5823200 *0001V,01/02/70 05:00:52.400,993.307518
5823294 *0001V,01/02/70 05:00:52.500,993.322137
5823403 *0001V,01/02/70 05:00:52.600,993.339272
5823496 *0001V,01/02/70 05:00:52.700,993.332900
5823606 *0001V,01/02/70 05:00:52.800,993.317137
5823699 *0001V,01/02/70 05:00:52.900,993.302497
5823808 *0001V,01/02/70 05:00:53.000,993.313455
5823902 *0001V,01/02/70 05:00:53.100,993.347983
5823996 *0001V,01/02/70 05:00:53.200,993.403362
5824105 *0001V,01/02/70 05:00:53.300,993.419805
5824198 *0001V,01/02/70 05:00:53.400,993.428871
5824308 *0001V,01/02/70 05:00:53.500,993.431601
5824401 *0001V,01/02/70 05:00:53.600,993.426552
5824495 *0001V,01/02/70 05:00:53.700,993.434528
5824604 *0001V,01/02/70 05:00:53.800,993.415495
5824698 *0001V,01/02/70 05:00:53.900,993.424009
5824807 *0001V,01/02/70 05:00:54.000,993.431537
5824900 *0001V,01/02/70 05:00:54.100,993.434422
5824994 *0001V,01/02/70 05:00:54.200,993.433436
5825103 *0001V,01/02/70 05:00:54.300,993.441855
5825197 *0001V,01/02/70 05:00:54.400,993.443595
5825306 *0001V,01/02/70 05:00:54.500,993.448889
5825400 *0001V,01/02/70 05:00:54.600,993.470604
5825509 *0001V,01/02/70 05:00:54.700,993.476318
5825602 *0001V,01/02/70 05:00:54.800,993.492704
5825696 *0001V,01/02/70 05:00:54.900,993.483283
5825805 *0001V,01/02/70 05:00:55.000,993.498856
5825899 *0001V,01/02/70 05:00:55.100,993.503875
5826008 *0001V,01/02/70 05:00:55.200,993.518696
5826102 *0001V,01/02/70 05:00:55.300,993.519970
5826195 *0001V,01/02/70 05:00:55.400,993.519396
5826304 *0001V,01/02/70 05:00:55.500,993.513031
5826398 *0001V,01/02/70 05:00:55.600,993.507529
5826507 *0001V,01/02/70 05:00:55.700,993.505368
5826601 *0001V,01/02/70 05:00:55.800,993.505337
5826694 *0001V,01/02/70 05:00:55.900,993.486403
5826804 *0001V,01/02/70 05:00:56.000,993.458007
5826897 *0001V,01/02/70 05:00:56.100,993.414797
5827006 *0001V,01/02/70 05:00:56.200,993.403222
5827100 *0001V,01/02/70 05:00:56.300,993.425629
5827194 *0001V,01/02/70 05:00:56.400,993.414536
5827303 *0001V,01/02/70 05:00:56.500,993.402953
5827396 *0001V,01/02/70 05:00:56.600,993.395707
5827506 *0001V,01/02/70 05:00:56.700,993.392262
5827599 *0001V,01/02/70 05:00:56.800,993.386386
5827708 *0001V,01/02/70 05:00:56.900,993.345524
5827802 *0001V,01/02/70 05:00:57.000,993.350034
5827896 *0001V,01/02/70 05:00:57.100,993.351728
5828005 *0001V,01/02/70 05:00:57.200,993.340543
5828098 *0001V,01/02/70 05:00:57.300,993.322813
5828208 *0001V,01/02/70 05:00:57.400,993.347693
5828301 *0001V,01/02/70 05:00:57.500,993.332684
5828395 *0001V,01/02/70 05:00:57.600,993.322908
5828504 *0001V,01/02/70 05:00:57.700,993.303705
5828598 *0001V,01/02/70 05:00:57.800,993.304753
5828707 *0001V,01/02/70 05:00:57.900,993.316629
5828800 *0001V,01/02/70 05:00:58.000,993.307462
5828894 *0001V,01/02/70 05:00:58.100,993.316561
5829003 *0001V,01/02/70 05:00:58.200,993.339232
5829097 *0001V,01/02/70 05:00:58.300,993.366705
5829206 *0001V,01/02/70 05:00:58.400,993.356518
5829300 *0001V,01/02/70 05:00:58.500,993.340053
5829409 *0001V,01/02/70 05:00:58.600,993.347628
5829502 *0001V,01/02/70 05:00:58.700,993.338934
5829596 *0001V,01/02/70 05:00:58.800,993.351277
5829705 *0001V,01/02/70 05:00:58.900,993.366078
5829799 *0001V,01/02/70 05:00:59.000,993.356122
5829908 *0001V,01/02/70 05:00:59.100,993.376382
5830002 *0001V,01/02/70 05:00:59.200,993.380152
5830095 *0001V,01/02/70 05:00:59.300,993.379712
5830204 *0001V,01/02/70 05:00:59.400,993.397736
5830298 *0001V,01/02/70 05:00:59.500,993.412312
5830407 *0001V,01/02/70 05:00:59.600,993.427047
5830501 *0001V,01/02/70 05:00:59.700,993.446767
5830594 *0001V,01/02/70 05:00:59.800,993.464735
5830704 *0001V,01/02/70 05:00:59.900,993.473387
5830797 *0001V,01/02/70 05:01:00.000,993.486656
5830906 *0001V,01/02/70 05:01:00.100,993.483142
5831000 *0001V,01/02/70 05:01:00.200,993.493482
5831094 *0001V,01/02/70 05:01:00.300,993.509326
5831203 *0001V,01/02/70 05:01:00.400,993.526475
5831296 *0001V,01/02/70 05:01:00.500,993.527191
5831406 *0001V,01/02/70 05:01:00.600,993.524927
5831499 *0001V,01/02/70 05:01:00.700,993.521851
5831608 *0001V,01/02/70 05:01:00.800,993.445717
5831702 *0001V,01/02/70 05:01:00.900,993.470793
5831796 *0001V,01/02/70 05:01:01.000,993.479258
5831905 *0001V,01/02/70 05:01:01.100,993.490074
5831998 *0001V,01/02/70 05:01:01.200,993.483586
5832108 *0001V,01/02/70 05:01:01.300,993.485928
5832201 *0001V,01/02/70 05:01:01.400,993.479634
5832295 *0001V,01/02/70 05:01:01.500,993.484079
5832404 *0001V,01/02/70 05:01:01.600,993.478698
5832498 *0001V,01/02/70 05:01:01.700,993.480800
5832607 *0001V,01/02/70 05:01:01.800,993.460973
5832700 *0001V,01/02/70 05:01:01.900,993.453755
5832794 *0001V,01/02/70 05:01:02.000,993.435417
5832903 *0001V,01/02/70 05:01:02.100,993.430133
5832997 *0001V,01/02/70 05:01:02.200,993.409441
5833106 *0001V,01/02/70 05:01:02.300,993.381780
5833200 *0001V,01/02/70 05:01:02.400,993.359816
5833309 *0001V,01/02/70 05:01:02.500,993.373343
5833402 *0001V,01/02/70 05:01:02.600,993.351841
5833496 *0001V,01/02/70 05:01:02.700,993.330149
5833605 *0001V,01/02/70 05:01:02.800,993.316116
5833699 *0001V,01/02/70 05:01:02.900,993.304503
5833808 *0001V,01/02/70 05:01:03.000,993.299617
5833902 *0001V,01/02/70 05:01:03.100,993.290301
5833995 *0001V,01/02/70 05:01:03.200,993.282544
5834104 *0001V,01/02/70 05:01:03.300,993.280626
5834198 *0001V,01/02/70 05:01:03.400,993.276080
5834307 *0001V,01/02/70 05:01:03.500,993.266890
5834401 *0001V,01/02/70 05:01:03.600,993.277601
5834494 *0001V,01/02/70 05:01:03.700,993.267899
5834604 *0001V,01/02/70 05:01:03.800,993.273891
5834697 *0001V,01/02/70 05:01:03.900,993.280979
5834806 *0001V,01/02/70 05:01:04.000,993.284398
5834900 *0001V,01/02/70 05:01:04.100,993.290495
5835009 *0001V,01/02/70 05:01:04.200,993.287279
5835103 *0001V,01/02/70 05:01:04.300,993.288130
5835196 *0001V,01/02/70 05:01:04.400,993.259616
5835306 *0001V,01/02/70 05:01:04.500,993.247033
5835399 *0001V,01/02/70 05:01:04.600,993.268375
5835508 *0001V,01/02/70 05:01:04.700,993.274892
5835602 *0001V,01/02/70 05:01:04.800,993.272674
5835696 *0001V,01/02/70 05:01:04.900,993.289964
5835805 *0001V,01/02/70 05:01:05.000,993.286773
5835898 *0001V,01/02/70 05:01:05.100,993.310189
5836008 *0001V,01/02/70 05:01:05.200,993.322207
5836101 *0001V,01/02/70 05:01:05.300,993.317227
5836195 *0001V,01/02/70 05:01:05.400,993.334155
5836304 *0001V,01/02/70 05:01:05.500,993.329742
5836398 *0001V,01/02/70 05:01:05.600,993.308799
5836507 *0001V,01/02/70 05:01:05.700,993.322547
5836600 *0001V,01/02/70 05:01:05.800,993.314190
5836694 *0001V,01/02/70 05:01:05.900,993.340750
5836803 *0001V,01/02/70 05:01:06.000,993.345421
5836897 *0001V,01/02/70 05:01:06.100,993.329405
5837006 *0001V,01/02/70 05:01:06.200,993.328267
5837100 *0001V,01/02/70 05:01:06.300,993.304027
5837209 *0001V,01/02/70 05:01:06.400,993.302220
5837302 *0001V,01/02/70 05:01:06.500,993.314586
5837396 *0001V,01/02/70 05:01:06.600,993.303900
5837505 *0001V,01/02/70 05:01:06.700,993.307557
5837599 *0001V,01/02/70 05:01:06.800,993.318383
5837708 *0001V,01/02/70 05:01:06.900,993.336589
5837802 *0001V,01/02/70 05:01:07.000,993.334081
5837895 *0001V,01/02/70 05:01:07.100,993.335166
5838004 *0001V,01/02/70 05:01:07.200,993.359038
5838098 *0001V,01/02/70 05:01:07.300,993.347425
5838207 *0001V,01/02/70 05:01:07.400,993.350176
5838301 *0001V,01/02/70 05:01:07.500,993.353915
5838394 *0001V,01/02/70 05:01:07.600,993.352679
5838504 *0001V,01/02/70 05:01:07.700,993.350649
5838597 *0001V,01/02/70 05:01:07.800,993.326640
5838706 *0001V,01/02/70 05:01:07.900,993.338280
5838800 *0001V,01/02/70 05:01:08.000,993.343111
5838894 *0001V,01/02/70 05:01:08.100,993.346384
5839003 *0001V,01/02/70 05:01:08.200,993.322495
5839096 *0001V,01/02/70 05:01:08.300,993.331796
5839206 *0001V,01/02/70 05:01:08.400,993.329087
5839299 *0001V,01/02/70 05:01:08.500,993.328048
5839408 *0001V,01/02/70 05:01:08.600,993.327363
5839502 *0001V,01/02/70 05:01:08.700,993.334965
5839596 *0001V,01/02/70 05:01:08.800,993.335264
5839705 *0001V,01/02/70 05:01:08.900,993.352403
5839798 *0001V,01/02/70 05:01:09.000,993.360115
5839908 *0001V,01/02/70 05:01:09.100,993.377619
5840001 *0001V,01/02/70 05:01:09.200,993.378020
5840095 *0001V,01/02/70 05:01:09.300,993.345807
5840204 *0001V,01/02/70 05:01:09.400,993.300870
5840298 *0001V,01/02/70 05:01:09.500,993.313723
5840407 *0001V,01/02/70 05:01:09.600,993.347423
5840500 *0001V,01/02/70 05:01:09.700,993.341987
5840594 *0001V,01/02/70 05:01:09.800,993.351060
5840703 *0001V,01/02/70 05:01:09.900,993.331952
5840797 *0001V,01/02/70 05:01:10.000,993.324502
5840906 *0001V,01/02/70 05:01:10.100,993.284769
5841000 *0001V,01/02/70 05:01:10.200,993.272612
5841093 *0001V,01/02/70 05:01:10.300,993.296493
5841202 *0001V,01/02/70 05:01:10.400,993.287045
5841296 *0001V,01/02/70 05:01:10.500,993.313318
5841405 *0001V,01/02/70 05:01:10.600,993.328694
5841499 *0001V,01/02/70 05:01:10.700,993.333707
5841608 *0001V,01/02/70 05:01:10.800,993.345267
5841702 *0001V,01/02/70 05:01:10.900,993.345071
5841795 *0001V,01/02/70 05:01:11.000,993.359002
5841904 *0001V,01/02/70 05:01:11.100,993.376382
5841998 *0001V,01/02/70 05:01:11.200,993.397962
5842107 *0001V,01/02/70 05:01:11.300,993.392586
5842201 *0001V,01/02/70 05:01:11.400,993.379493
5842294 *0001V,01/02/70 05:01:11.500,993.369610
5842404 *0001V,01/02/70 05:01:11.600,993.348674
5842497 *0001V,01/02/70 05:01:11.700,993.346485
5842606 *0001V,01/02/70 05:01:11.800,993.349557
5842700 *0001V,01/02/70 05:01:11.900,993.347510
5842794 *0001V,01/02/70 05:01:12.000,993.319669
5842903 *0001V,01/02/70 05:01:12.100,993.323991
5842996 *0001V,01/02/70 05:01:12.200,993.319644
5843106 *0001V,01/02/70 05:01:12.300,993.318791
5843199 *0001V,01/02/70 05:01:12.400,993.294879
5843308 *0001V,01/02/70 05:01:12.500,993.297129
5843402 *0001V,01/02/70 05:01:12.600,993.304585
5843496 *0001V,01/02/70 05:01:12.700,993.295815
5843605 *0001V,01/02/70 05:01:12.800,993.304782
5843698 *0001V,01/02/70 05:01:12.900,993.289077
5843808 *0001V,01/02/70 05:01:13.000,993.278133
5843901 *0001V,01/02/70 05:01:13.100,993.276515
5843995 *0001V,01/02/70 05:01:13.200,993.245610
5844104 *0001V,01/02/70 05:01:13.300,993.206204
5844198 *0001V,01/02/70 05:01:13.400,993.154961
5844307 *0001V,01/02/70 05:01:13.500,993.170873
5844400 *0001V,01/02/70 05:01:13.600,993.219238
5844494 *0001V,01/02/70 05:01:13.700,993.249961
5844603 *0001V,01/02/70 05:01:13.800,993.264005
5844697 *0001V,01/02/70 05:01:13.900,993.308277
5844806 *0001V,01/02/70 05:01:14.000,993.300076
5844900 *0001V,01/02/70 05:01:14.100,993.311518
5845009 *0001V,01/02/70 05:01:14.200,993.304110
5845102 *0001V,01/02/70 05:01:14.300,993.304317
5845196 *0001V,01/02/70 05:01:14.400,993.324697
5845305 *0001V,01/02/70 05:01:14.500,993.359866
5845399 *0001V,01/02/70 05:01:14.600,993.363425
5845508 *0001V,01/02/70 05:01:14.700,993.374404
5845602 *0001V,01/02/70 05:01:14.800,993.392701
5845695 *0001V,01/02/70 05:01:14.900,993.411224
5845804 *0001V,01/02/70 05:01:15.000,993.422968
5845898 *0001V,01/02/70 05:01:15.100,993.428594
5846007 *0001V,01/02/70 05:01:15.200,993.437726
5846101 *0001V,01/02/70 05:01:15.300,993.435291
5846194 *0001V,01/02/70 05:01:15.400,993.438673
5846304 *0001V,01/02/70 05:01:15.500,993.440375
5846397 *0001V,01/02/70 05:01:15.600,993.460052
5846506 *0001V,01/02/70 05:01:15.700,993.476545
5846600 *0001V,01/02/70 05:01:15.800,993.485336
5846694 *0001V,01/02/70 05:01:15.900,993.477692
5846803 *0001V,01/02/70 05:01:16.000,993.474815
5846896 *0001V,01/02/70 05:01:16.100,993.471520
5847006 *0001V,01/02/70 05:01:16.200,993.416426
5847099 *0001V,01/02/70 05:01:16.300,993.458332
5847208 *0001V,01/02/70 05:01:16.400,993.480978
5847302 *0001V,01/02/70 05:01:16.500,993.490728
5847396 *0001V,01/02/70 05:01:16.600,993.480124
5847505 *0001V,01/02/70 05:01:16.700,993.481683
5847598 *0001V,01/02/70 05:01:16.800,993.480478
5847708 *0001V,01/02/70 05:01:16.900,993.485385
5847801 *0001V,01/02/70 05:01:17.000,993.467578
5847895 *0001V,01/02/70 05:01:17.100,993.459072
5848004 *0001V,01/02/70 05:01:17.200,993.448996
5848098 *0001V,01/02/70 05:01:17.300,993.436059
5848207 *0001V,01/02/70 05:01:17.400,993.447300
5848300 *0001V,01/02/70 05:01:17.500,993.433830
5848394 *0001V,01/02/70 05:01:17.600,993.390075
5848503 *0001V,01/02/70 05:01:17.700,993.363802
5848597 *0001V,01/02/70 05:01:17.800,993.411702
5848706 *0001V,01/02/70 05:01:17.900,993.452491
5848800 *0001V,01/02/70 05:01:18.000,993.465902
5848893 *0001V,01/02/70 05:01:18.100,993.485691
5849002 *0001V,01/02/70 05:01:18.200,993.501651
5849096 *0001V,01/02/70 05:01:18.300,993.455632
5849205 *0001V,01/02/70 05:01:18.400,993.419681
5849299 *0001V,01/02/70 05:01:18.500,993.417403
5849408 *0001V,01/02/70 05:01:18.600,993.421663
5849502 *0001V,01/02/70 05:01:18.700,993.404351
5849595 *0001V,01/02/70 05:01:18.800,993.398258
5849704 *0001V,01/02/70 05:01:18.900,993.402979
5849798 *0001V,01/02/70 05:01:19.000,993.413342
5849907 *0001V,01/02/70 05:01:19.100,993.387735
5850001 *0001V,01/02/70 05:01:19.200,993.376594
5850094 *0001V,01/02/70 05:01:19.300,993.377666
5850204 *0001V,01/02/70 05:01:19.400,993.362152
5850297 *0001V,01/02/70 05:01:19.500,993.353632
5850406 *0001V,01/02/70 05:01:19.600,993.358256
5850500 *0001V,01/02/70 05:01:19.700,993.338647
5850594 *0001V,01/02/70 05:01:19.800,993.316161
5850703 *0001V,01/02/70 05:01:19.900,993.281157
5850796 *0001V,01/02/70 05:01:20.000,993.272877
5850906 *0001V,01/02/70 05:01:20.100,993.251815
5850999 *0001V,01/02/70 05:01:20.200,993.264115
5851108 *0001V,01/02/70 05:01:20.300,993.259943
5851202 *0001V,01/02/70 05:01:20.400,993.244941
5851296 *0001V,01/02/70 05:01:20.500,993.216404
5851405 *0001V,01/02/70 05:01:20.600,993.187657
5851498 *0001V,01/02/70 05:01:20.700,993.192327
5851608 *0001V,01/02/70 05:01:20.800,993.189483
5851701 *0001V,01/02/70 05:01:20.900,993.177677
5851795 *0001V,01/02/70 05:01:21.000,993.156146
5851904 *0001V,01/02/70 05:01:21.100,993.146199
5851998 *0001V,01/02/70 05:01:21.200,993.144827
5852107 *0001V,01/02/70 05:01:21.300,993.140279
5852200 *0001V,01/02/70 05:01:21.400,993.131668
5852294 *0001V,01/02/70 05:01:21.500,993.123865
5852403 *0001V,01/02/70 05:01:21.600,993.111528
5852497 *0001V,01/02/70 05:01:21.700,993.104967
5852606 *0001V,01/02/70 05:01:21.800,993.097832
5852700 *0001V,01/02/70 05:01:21.900,993.088530
5852793 *0001V,01/02/70 05:01:22.000,993.085336
5852902 *0001V,01/02/70 05:01:22.100,993.081309
5852996 *0001V,01/02/70 05:01:22.200,993.087079
5853105 *0001V,01/02/70 05:01:22.300,993.097156
5853199 *0001V,01/02/70 05:01:22.400,993.103347
5853308 *0001V,01/02/70 05:01:22.500,993.108729
5853402 *0001V,01/02/70 05:01:22.600,993.109167
5853495 *0001V,01/02/70 05:01:22.700,993.104040
5853604 *0001V,01/02/70 05:01:22.800,993.107358
5853698 *0001V,01/02/70 05:01:22.900,993.124496
5853807 *0001V,01/02/70 05:01:23.000,993.140310
5853901 *0001V,01/02/70 05:01:23.100,993.159879
5853994 *0001V,01/02/70 05:01:23.200,993.163561
5854104 *0001V,01/02/70 05:01:23.300,993.187628
5854197 *0001V,01/02/70 05:01:23.400,993.203270
5854306 *0001V,01/02/70 05:01:23.500,993.211580
5854400 *0001V,01/02/70 05:01:23.600,993.251167
5854494 *0001V,01/02/70 05:01:23.700,993.262588
5854603 *0001V,01/02/70 05:01:23.800,993.279052
5854696 *0001V,01/02/70 05:01:23.900,993.313926
5854806 *0001V,01/02/70 05:01:24.000,993.329889
5854899 *0001V,01/02/70 05:01:24.100,993.353831
5855008 *0001V,01/02/70 05:01:24.200,993.381466
5855102 *0001V,01/02/70 05:01:24.300,993.391853
5855196 *0001V,01/02/70 05:01:24.400,993.400574
5855305 *0001V,01/02/70 05:01:24.500,993.394917
5855398 *0001V,01/02/70 05:01:24.600,993.408955
5855508 *0001V,01/02/70 05:01:24.700,993.439590
5855601 *0001V,01/02/70 05:01:24.800,993.431354
5855695 *0001V,01/02/70 05:01:24.900,993.426819
5855804 *0001V,01/02/70 05:01:25.000,993.448483
5855898 *0001V,01/02/70 05:01:25.100,993.446818
5856007 *0001V,01/02/70 05:01:25.200,993.445091
5856100 *0001V,01/02/70 05:01:25.300,993.444788
5856194 *0001V,01/02/70 05:01:25.400,993.454869
5856303 *0001V,01/02/70 05:01:25.500,993.481965
5856397 *0001V,01/02/70 05:01:25.600,993.476526
5856506 *0001V,01/02/70 05:01:25.700,993.495301
5856600 *0001V,01/02/70 05:01:25.800,993.484060
5856709 *0001V,01/02/70 05:01:25.900,993.492181
5856802 *0001V,01/02/70 05:01:26.000,993.500684
5856896 *0001V,01/02/70 05:01:26.100,993.489106
5857005 *0001V,01/02/70 05:01:26.200,993.488701
5857099 *0001V,01/02/70 05:01:26.300,993.490430
5857208 *0001V,01/02/70 05:01:26.400,993.492850
5857302 *0001V,01/02/70 05:01:26.500,993.489106
5857395 *0001V,01/02/70 05:01:26.600,993.492934
5857504 *0001V,01/02/70 05:01:26.700,993.462768
5857598 *0001V,01/02/70 05:01:26.800,993.485411
5857707 *0001V,01/02/70 05:01:26.900,993.443530
5857801 *0001V,01/02/70 05:01:27.000,993.482080
5857894 *0001V,01/02/70 05:01:27.100,993.484940
5858004 *0001V,01/02/70 05:01:27.200,993.499740
5858097 *0001V,01/02/70 05:01:27.300,993.516555
5858206 *0001V,01/02/70 05:01:27.400,993.522468
5858300 *0001V,01/02/70 05:01:27.500,993.526227
5858394 *0001V,01/02/70 05:01:27.600,993.542818
5858503 *0001V,01/02/70 05:01:27.700,993.547354
5858596 *0001V,01/02/70 05:01:27.800,993.549930
5858706 *0001V,01/02/70 05:01:27.900,993.555597
5858799 *0001V,01/02/70 05:01:28.000,993.546212
5858908 *0001V,01/02/70 05:01:28.100,993.539116
5859002 *0001V,01/02/70 05:01:28.200,993.537318
5859096 *0001V,01/02/70 05:01:28.300,993.517981
5859205 *0001V,01/02/70 05:01:28.400,993.500354
5859298 *0001V,01/02/70 05:01:28.500,993.517565
5859408 *0001V,01/02/70 05:01:28.600,993.536253
5859501 *0001V,01/02/70 05:01:28.700,993.557317
5859595 *0001V,01/02/70 05:01:28.800,993.554662
5859704 *0001V,01/02/70 05:01:28.900,993.544479
5859798 *0001V,01/02/70 05:01:29.000,993.541446
5859907 *0001V,01/02/70 05:01:29.100,993.538283
5900000 *0001V,01/02/70 05:01:29.200,993.527915
5900094 *0001V,01/02/70 05:01:29.300,993.528491
5900203 *0001V,01/02/70 05:01:29.400,993.532928
5900297 *0001V,01/02/70 05:01:29.500,993.524117
5900406 *0001V,01/02/70 05:01:29.600,993.520784
5900500 *0001V,01/02/70 05:01:29.700,993.515708
5900593 *0001V,01/02/70 05:01:29.800,993.510266
5900702 *0001V,01/02/70 05:01:29.900,993.526895
5900796 *0001V,01/02/70 05:01:30.000,993.510344
5900905 *0001V,01/02/70 05:01:30.100,993.479256
5900999 *0001V,01/02/70 05:01:30.200,993.459497
5901108 *0001V,01/02/70 05:01:30.300,993.450556
5901202 *0001V,01/02/70 05:01:30.400,993.427963
5901295 *0001V,01/02/70 05:01:30.500,993.407426
5901404 *0001V,01/02/70 05:01:30.600,993.396554
5901498 *0001V,01/02/70 05:01:30.700,993.374008
5901607 *0001V,01/02/70 05:01:30.800,993.350924
5901701 *0001V,01/02/70 05:01:30.900,993.344923
5901794 *0001V,01/02/70 05:01:31.000,993.343722
5901904 *0001V,01/02/70 05:01:31.100,993.326246
5901997 *0001V,01/02/70 05:01:31.200,993.337773
5902106 *0001V,01/02/70 05:01:31.300,993.336673
5902200 *0001V,01/02/70 05:01:31.400,993.328485
5902294 *0001V,01/02/70 05:01:31.500,993.316443
5902403 *0001V,01/02/70 05:01:31.600,993.307155
5902496 *0001V,01/02/70 05:01:31.700,993.294624
5902606 *0001V,01/02/70 05:01:31.800,993.281668
5902699 *0001V,01/02/70 05:01:31.900,993.270433
5902808 *0001V,01/02/70 05:01:32.000,993.263629
5902902 *0001V,01/02/70 05:01:32.100,993.235468
5902996 *0001V,01/02/70 05:01:32.200,993.225759
5903105 *0001V,01/02/70 05:01:32.300,993.211759
5903198 *0001V,01/02/70 05:01:32.400,993.193987
5903308 *0001V,01/02/70 05:01:32.500,993.180355
5903401 *0001V,01/02/70 05:01:32.600,993.183852
5903495 *0001V,01/02/70 05:01:32.700,993.175096
5903604 *0001V,01/02/70 05:01:32.800,993.178305
5903698 *0001V,01/02/70 05:01:32.900,993.173358
5903807 *0001V,01/02/70 05:01:33.000,993.187291
5903900 *0001V,01/02/70 05:01:33.100,993.188523
5903994 *0001V,01/02/70 05:01:33.200,993.174317
5904103 *0001V,01/02/70 05:01:33.300,993.163652
5904197 *0001V,01/02/70 05:01:33.400,993.164509
5904306 *0001V,01/02/70 05:01:33.500,993.164675
5904400 *0001V,01/02/70 05:01:33.600,993.179151
5904493 *0001V,01/02/70 05:01:33.700,993.187868
5904602 *0001V,01/02/70 05:01:33.800,993.179676
5904696 *0001V,01/02/70 05:01:33.900,993.173067
5904805 *0001V,01/02/70 05:01:34.000,993.169683
5904899 *0001V,01/02/70 05:01:34.100,993.162954
5905008 *0001V,01/02/70 05:01:34.200,993.173177
5905102 *0001V,01/02/70 05:01:34.300,993.167403
5905195 *0001V,01/02/70 05:01:34.400,993.165022
5905304 *0001V,01/02/70 05:01:34.500,993.167048
5905398 *0001V,01/02/70 05:01:34.600,993.161479
5905507 *0001V,01/02/70 05:01:34.700,993.084024
5905601 *0001V,01/02/70 05:01:34.800,993.027634
5905694 *0001V,01/02/70 05:01:34.900,993.047948
5905804 *0001V,01/02/70 05:01:35.000,993.077458
5905897 *0001V,01/02/70 05:01:35.100,993.182505
5906006 *0001V,01/02/70 05:01:35.200,993.207673
5906100 *0001V,01/02/70 05:01:35.300,993.220646
5906194 *0001V,01/02/70 05:01:35.400,993.198430
5906303 *0001V,01/02/70 05:01:35.500,993.187050
5906396 *0001V,01/02/70 05:01:35.600,993.176355
5906506 *0001V,01/02/70 05:01:35.700,993.188571
5906599 *0001V,01/02/70 05:01:35.800,993.184472
5906708 *0001V,01/02/70 05:01:35.900,993.173514
5906802 *0001V,01/02/70 05:01:36.000,993.185258
5906896 *0001V,01/02/70 05:01:36.100,993.192716
5907005 *0001V,01/02/70 05:01:36.200,993.197097
5907098 *0001V,01/02/70 05:01:36.300,993.184276
5907208 *0001V,01/02/70 05:01:36.400,993.202054
5907301 *0001V,01/02/70 05:01:36.500,993.194763
5907395 *0001V,01/02/70 05:01:36.600,993.179366
5907504 *0001V,01/02/70 05:01:36.700,993.175595
5907598 *0001V,01/02/70 05:01:36.800,993.176476
5907707 *0001V,01/02/70 05:01:36.900,993.180079
5907800 *0001V,01/02/70 05:01:37.000,993.169919
5907894 *0001V,01/02/70 05:01:37.100,993.158543
5908003 *0001V,01/02/70 05:01:37.200,993.173873
5908097 *0001V,01/02/70 05:01:37.300,993.158756
5908206 *0001V,01/02/70 05:01:37.400,993.164746
5908300 *0001V,01/02/70 05:01:37.500,993.198376
5908393 *0001V,01/02/70 05:01:37.600,993.189119
5908502 *0001V,01/02/70 05:01:37.700,993.207508
5908596 *0001V,01/02/70 05:01:37.800,993.236429
5908705 *0001V,01/02/70 05:01:37.900,993.230565
5908799 *0001V,01/02/70 05:01:38.000,993.244769
5908908 *0001V,01/02/70 05:01:38.100,993.248476
5909002 *0001V,01/02/70 05:01:38.200,993.243112
5909095 *0001V,01/02/70 05:01:38.300,993.270998
5909204 *0001V,01/02/70 05:01:38.400,993.261383
5909298 *0001V,01/02/70 05:01:38.500,993.267410
5909407 *0001V,01/02/70 05:01:38.600,993.286431
5909501 *0001V,01/02/70 05:01:38.700,993.297346
5909594 *0001V,01/02/70 05:01:38.800,993.311081
5909704 *0001V,01/02/70 05:01:38.900,993.308167
5909797 *0001V,01/02/70 05:01:39.000,993.300681
5909906 *0001V,01/02/70 05:01:39.100,993.297718
5910000 *0001V,01/02/70 05:01:39.200,993.301191
5910094 *0001V,01/02/70 05:01:39.300,993.302326
5910203 *0001V,01/02/70 05:01:39.400,993.291153
5910296 *0001V,01/02/70 05:01:39.500,993.295992
5910406 *0001V,01/02/70 05:01:39.600,993.315854
5910499 *0001V,01/02/70 05:01:39.700,993.324409
5910608 *0001V,01/02/70 05:01:39.800,993.313498
5910702 *0001V,01/02/70 05:01:39.900,993.327016
5910796 *0001V,01/02/70 05:01:40.000,993.328798
5910905 *0001V,01/02/70 05:01:40.100,993.383913
5910998 *0001V,01/02/70 05:01:40.200,993.439592
5911108 *0001V,01/02/70 05:01:40.300,993.481992
5911201 *0001V,01/02/70 05:01:40.400,993.487004
5911295 *0001V,01/02/70 05:01:40.500,993.483576
5911404 *0001V,01/02/70 05:01:40.600,993.497794
5911498 *0001V,01/02/70 05:01:40.700,993.518080
5911607 *0001V,01/02/70 05:01:40.800,993.529915
5911700 *0001V,01/02/70 05:01:40.900,993.544599
5911794 *0001V,01/02/70 05:01:41.000,993.555527
5911903 *0001V,01/02/70 05:01:41.100,993.571889
5911997 *0001V,01/02/70 05:01:41.200,993.597212
5912106 *0001V,01/02/70 05:01:41.300,993.614774
5912200 *0001V,01/02/70 05:01:41.400,993.618279
5912309 *0001V,01/02/70 05:01:41.500,993.629975
5912402 *0001V,01/02/70 05:01:41.600,993.628765
5912496 *0001V,01/02/70 05:01:41.700,993.628244
5912605 *0001V,01/02/70 05:01:41.800,993.637766
5912699 *0001V,01/02/70 05:01:41.900,993.650838
5912808 *0001V,01/02/70 05:01:42.000,993.664361
5912902 *0001V,01/02/70 05:01:42.100,993.674324
5912995 *0001V,01/02/70 05:01:42.200,993.681643
5913104 *0001V,01/02/70 05:01:42.300,993.680599
5913198 *0001V,01/02/70 05:01:42.400,993.669493
5913307 *0001V,01/02/70 05:01:42.500,993.660674
5913401 *0001V,01/02/70 05:01:42.600,993.641509
5913494 *0001V,01/02/70 05:01:42.700,993.614300
5913604 *0001V,01/02/70 05:01:42.800,993.595323
5913697 *0001V,01/02/70 05:01:42.900,993.580087
5913806 *0001V,01/02/70 05:01:43.000,993.570262
5913900 *0001V,01/02/70 05:01:43.100,993.578568
5913994 *0001V,01/02/70 05:01:43.200,993.578310
5914103 *0001V,01/02/70 05:01:43.300,993.573542
5914196 *0001V,01/02/70 05:01:43.400,993.566963
5914306 *0001V,01/02/70 05:01:43.500,993.549863
5914399 *0001V,01/02/70 05:01:43.600,993.552202
5914508 *0001V,01/02/70 05:01:43.700,993.550951
5914602 *0001V,01/02/70 05:01:43.800,993.540110
5914696 *0001V,01/02/70 05:01:43.900,993.521269
5914805 *0001V,01/02/70 05:01:44.000,993.504351
5914898 *0001V,01/02/70 05:01:44.100,993.485789
5915008 *0001V,01/02/70 05:01:44.200,993.462691
5915101 *0001V,01/02/70 05:01:44.300,993.421929
5915195 *0001V,01/02/70 05:01:44.400,993.406994
5915304 *0001V,01/02/70 05:01:44.500,993.383844
5915398 *0001V,01/02/70 05:01:44.600,993.343831
5915507 *0001V,01/02/70 05:01:44.700,993.309285
5915600 *0001V,01/02/70 05:01:44.800,993.287902
5915694 *0001V,01/02/70 05:01:44.900,993.306022
5915803 *0001V,01/02/70 05:01:45.000,993.315538
5915897 *0001V,01/02/70 05:01:45.100,993.275647
5916006 *0001V,01/02/70 05:01:45.200,993.255110
5916100 *0001V,01/02/70 05:01:45.300,993.230818
5916193 *0001V,01/02/70 05:01:45.400,993.221029
5916302 *0001V,01/02/70 05:01:45.500,993.215613
5916396 *0001V,01/02/70 05:01:45.600,993.193246
5916505 *0001V,01/02/70 05:01:45.700,993.203087
5916599 *0001V,01/02/70 05:01:45.800,993.199344
5916708 *0001V,01/02/70 05:01:45.900,993.177842
5916802 *0001V,01/02/70 05:01:46.000,993.170933
5916895 *0001V,01/02/70 05:01:46.100,993.177707
5917004 *0001V,01/02/70 05:01:46.200,993.177629
5917098 *0001V,01/02/70 05:01:46.300,993.155939
5917207 *0001V,01/02/70 05:01:46.400,993.140460
5917301 *0001V,01/02/70 05:01:46.500,993.146997
5917394 *0001V,01/02/70 05:01:46.600,993.146464
5917504 *0001V,01/02/70 05:01:46.700,993.148291
5917597 *0001V,01/02/70 05:01:46.800,993.160322
5917706 *0001V,01/02/70 05:01:46.900,993.175122
5917800 *0001V,01/02/70 05:01:47.000,993.185302
5917894 *0001V,01/02/70 05:01:47.100,993.199068
5918003 *0001V,01/02/70 05:01:47.200,993.206345
5918096 *0001V,01/02/70 05:01:47.300,993.232693
5918206 *0001V,01/02/70 05:01:47.400,993.246470
5918299 *0001V,01/02/70 05:01:47.500,993.235686
5918408 *0001V,01/02/70 05:01:47.600,993.237378
5918502 *0001V,01/02/70 05:01:47.700,993.244325
5918596 *0001V,01/02/70 05:01:47.800,993.251680
5918705 *0001V,01/02/70 05:01:47.900,993.250431
5918798 *0001V,01/02/70 05:01:48.000,993.246597
5918908 *0001V,01/02/70 05:01:48.100,993.247241
5919001 *0001V,01/02/70 05:01:48.200,993.248774
5919095 *0001V,01/02/70 05:01:48.300,993.259006
5919204 *0001V,01/02/70 05:01:48.400,993.262120
5919298 *0001V,01/02/70 05:01:48.500,993.276479
5919407 *0001V,01/02/70 05:01:48.600,993.305463
5919500 *0001V,01/02/70 05:01:48.700,993.313137
5919594 *0001V,01/02/70 05:01:48.800,993.329968
5919703 *0001V,01/02/70 05:01:48.900,993.339784
5919797 *0001V,01/02/70 05:01:49.000,993.342837
5919906 *0001V,01/02/70 05:01:49.100,993.355505
5920000 *0001V,01/02/70 05:01:49.200,993.361010
5920093 *0001V,01/02/70 05:01:49.300,993.357705
5920202 *0001V,01/02/70 05:01:49.400,993.363410
5920296 *0001V,01/02/70 05:01:49.500,993.360652
5920405 *0001V,01/02/70 05:01:49.600,993.360130
5920499 *0001V,01/02/70 05:01:49.700,993.373862
5920608 *0001V,01/02/70 05:01:49.800,993.377112
5920702 *0001V,01/02/70 05:01:49.900,993.369710
5920795 *0001V,01/02/70 05:01:50.000,993.372859
5920904 *0001V,01/02/70 05:01:50.100,993.364633
5920998 *0001V,01/02/70 05:01:50.200,993.357771
5921107 *0001V,01/02/70 05:01:50.300,993.349001
5921201 *0001V,01/02/70 05:01:50.400,993.333356
5921294 *0001V,01/02/70 05:01:50.500,993.326778
5921404 *0001V,01/02/70 05:01:50.600,993.306527
5921497 *0001V,01/02/70 05:01:50.700,993.293719
5921606 *0001V,01/02/70 05:01:50.800,993.293089
5921700 *0001V,01/02/70 05:01:50.900,993.288344
5921794 *0001V,01/02/70 05:01:51.000,993.272662
5921903 *0001V,01/02/70 05:01:51.100,993.252336
5921996 *0001V,01/02/70 05:01:51.200,993.266116
5922106 *0001V,01/02/70 05:01:51.300,993.287025
5922199 *0001V,01/02/70 05:01:51.400,993.290061
5922308 *0001V,01/02/70 05:01:51.500,993.277313
5922402 *0001V,01/02/70 05:01:51.600,993.258135
5922496 *0001V,01/02/70 05:01:51.700,993.265462
5922605 *0001V,01/02/70 05:01:51.800,993.250234
5922698 *0001V,01/02/70 05:01:51.900,993.251409
5922808 *0001V,01/02/70 05:01:52.000,993.258449
5922901 *0001V,01/02/70 05:01:52.100,993.281972
5922995 *0001V,01/02/70 05:01:52.200,993.309129
5923104 *0001V,01/02/70 05:01:52.300,993.322804
5923198 *0001V,01/02/70 05:01:52.400,993.357955
5923307 *0001V,01/02/70 05:01:52.500,993.371674
5923400 *0001V,01/02/70 05:01:52.600,993.373886
5923494 *0001V,01/02/70 05:01:52.700,993.383841
5923603 *0001V,01/02/70 05:01:52.800,993.388405
5923697 *0001V,01/02/70 05:01:52.900,993.422055
5923806 *0001V,01/02/70 05:01:53.000,993.409992
5923900 *0001V,01/02/70 05:01:53.100,993.434654
5923993 *0001V,01/02/70 05:01:53.200,993.496946
5924102 *0001V,01/02/70 05:01:53.300,993.494584
5924196 *0001V,01/02/70 05:01:53.400,993.518750
5924305 *0001V,01/02/70 05:01:53.500,993.522913
5924399 *0001V,01/02/70 05:01:53.600,993.522539
5924508 *0001V,01/02/70 05:01:53.700,993.514741
5924602 *0001V,01/02/70 05:01:53.800,993.497161
5924695 *0001V,01/02/70 05:01:53.900,993.477463
5924804 *0001V,01/02/70 05:01:54.000,993.514582
5924898 *0001V,01/02/70 05:01:54.100,993.546368
5925007 *0001V,01/02/70 05:01:54.200,993.545382
5925101 *0001V,01/02/70 05:01:54.300,993.546758
5925194 *0001V,01/02/70 05:01:54.400,993.551506
5925304 *0001V,01/02/70 05:01:54.500,993.548888
5925397 *0001V,01/02/70 05:01:54.600,993.547842
5925506 *0001V,01/02/70 05:01:54.700,993.536386
5925600 *0001V,01/02/70 05:01:54.800,993.518331
5925694 *0001V,01/02/70 05:01:54.900,993.479535
5925803 *0001V,01/02/70 05:01:55.000,993.459660
5925896 *0001V,01/02/70 05:01:55.100,993.436664
5926006 *0001V,01/02/70 05:01:55.200,993.427207
5926099 *0001V,01/02/70 05:01:55.300,993.426456
5926208 *0001V,01/02/70 05:01:55.400,993.418930
5926302 *0001V,01/02/70 05:01:55.500,993.417848
5926396 *0001V,01/02/70 05:01:55.600,993.425888
5926505 *0001V,01/02/70 05:01:55.700,993.451311
5926598 *0001V,01/02/70 05:01:55.800,993.446307
5926708 *0001V,01/02/70 05:01:55.900,993.433652
5926801 *0001V,01/02/70 05:01:56.000,993.427020
5926895 *0001V,01/02/70 05:01:56.100,993.447503
5927004 *0001V,01/02/70 05:01:56.200,993.426119
5927098 *0001V,01/02/70 05:01:56.300,993.413493
5927207 *0001V,01/02/70 05:01:56.400,993.425729
5927300 *0001V,01/02/70 05:01:56.500,993.430373
5927394 *0001V,01/02/70 05:01:56.600,993.427249
5927503 *0001V,01/02/70 05:01:56.700,993.413066
5927597 *0001V,01/02/70 05:01:56.800,993.388763
5927706 *0001V,01/02/70 05:01:56.900,993.398855
5927800 *0001V,01/02/70 05:01:57.000,993.422798
5927893 *0001V,01/02/70 05:01:57.100,993.401840
5928002 *0001V,01/02/70 05:01:57.200,993.391388
5928096 *0001V,01/02/70 05:01:57.300,993.375976
5928205 *0001V,01/02/70 05:01:57.400,993.357844
5928299 *0001V,01/02/70 05:01:57.500,993.337066
5928408 *0001V,01/02/70 05:01:57.600,993.340126
5928502 *0001V,01/02/70 05:01:57.700,993.318779
5928595 *0001V,01/02/70 05:01:57.800,993.291016
5928704 *0001V,01/02/70 05:01:57.900,993.287927
5928798 *0001V,01/02/70 05:01:58.000,993.295739
5928907 *0001V,01/02/70 05:01:58.100,993.285262
5929001 *0001V,01/02/70 05:01:58.200,993.290368
5929094 *0001V,01/02/70 05:01:58.300,993.290702
5929204 *0001V,01/02/70 05:01:58.400,993.298702
5929297 *0001V,01/02/70 05:01:58.500,993.265313
5929406 *0001V,01/02/70 05:01:58.600,993.275206
5929500 *0001V,01/02/70 05:01:58.700,993.290071
5929594 *0001V,01/02/70 05:01:58.800,993.309207
5929703 *0001V,01/02/70 05:01:58.900,993.307392
5929796 *0001V,01/02/70 05:01:59.000,993.312539
5929906 *0001V,01/02/70 05:01:59.100,993.338871
5929999 *0001V,01/02/70 05:01:59.200,993.347145
5930108 *0001V,01/02/70 05:01:59.300,993.365177
5930202 *0001V,01/02/70 05:01:59.400,993.390338
5930296 *0001V,01/02/70 05:01:59.500,993.398798
5930405 *0001V,01/02/70 05:01:59.600,993.399898
5930498 *0001V,01/02/70 05:01:59.700,993.403986
5930608 *0001V,01/02/70 05:01:59.800,993.389552
5930701 *0001V,01/02/70 05:01:59.900,993.393422
5930795 *0001V,01/02/70 05:02:00.000,993.385875
5930904 *0001V,01/02/70 05:02:00.100,993.388359
5930998 *0001V,01/02/70 05:02:00.200,993.395775
5931107 *0001V,01/02/70 05:02:00.300,993.384462
5931200 *0001V,01/02/70 05:02:00.400,993.380289
5931294 *0001V,01/02/70 05:02:00.500,993.377579
5931403 *0001V,01/02/70 05:02:00.600,993.375260
5931497 *0001V,01/02/70 05:02:00.700,993.366720
5931606 *0001V,01/02/70 05:02:00.800,993.362264
5931700 *0001V,01/02/70 05:02:00.900,993.354397
5931793 *0001V,01/02/70 05:02:01.000,993.353075
5931902 *0001V,01/02/70 05:02:01.100,993.342216
5931996 *0001V,01/02/70 05:02:01.200,993.343156
5932105 *0001V,01/02/70 05:02:01.300,993.341690
5932199 *0001V,01/02/70 05:02:01.400,993.347238
5932308 *0001V,01/02/70 05:02:01.500,993.345277
5932402 *0001V,01/02/70 05:02:01.600,993.336401
5932495 *0001V,01/02/70 05:02:01.700,993.325328
5932604 *0001V,01/02/70 05:02:01.800,993.337329
5932698 *0001V,01/02/70 05:02:01.900,993.324434
5932807 *0001V,01/02/70 05:02:02.000,993.295635
5932901 *0001V,01/02/70 05:02:02.100,993.291728
5932994 *0001V,01/02/70 05:02:02.200,993.295574
5933104 *0001V,01/02/70 05:02:02.300,993.271282
5933197 *0001V,01/02/70 05:02:02.400,993.258025
5933306 *0001V,01/02/70 05:02:02.500,993.247428
5933400 *0001V,01/02/70 05:02:02.600,993.243978
5933494 *0001V,01/02/70 05:02:02.700,993.239741
5933603 *0001V,01/02/70 05:02:02.800,993.222543
5933696 *0001V,01/02/70 05:02:02.900,993.198348
5933806 *0001V,01/02/70 05:02:03.000,993.204360
5933899 *0001V,01/02/70 05:02:03.100,993.207685
5934008 *0001V,01/02/70 05:02:03.200,993.215610
5934102 *0001V,01/02/70 05:02:03.300,993.211075
5934196 *0001V,01/02/70 05:02:03.400,993.211484
5934305 *0001V,01/02/70 05:02:03.500,993.216139
5934398 *0001V,01/02/70 05:02:03.600,993.233710
5934508 *0001V,01/02/70 05:02:03.700,993.220312
5934601 *0001V,01/02/70 05:02:03.800,993.222278
5934695 *0001V,01/02/70 05:02:03.900,993.237479
5934804 *0001V,01/02/70 05:02:04.000,993.216274
5934898 *0001V,01/02/70 05:02:04.100,993.196973
5935007 *0001V,01/02/70 05:02:04.200,993.210368
5935100 *0001V,01/02/70 05:02:04.300,993.206706
5935194 *0001V,01/02/70 05:02:04.400,993.239034
5935303 *0001V,01/02/70 05:02:04.500,993.247473
5935397 *0001V,01/02/70 05:02:04.600,993.238419
5935506 *0001V,01/02/70 05:02:04.700,993.243497
5935600 *0001V,01/02/70 05:02:04.800,993.261587
5935693 *0001V,01/02/70 05:02:04.900,993.264545
5935802 *0001V,01/02/70 05:02:05.000,993.266899
5935896 *0001V,01/02/70 05:02:05.100,993.243419
5936005 *0001V,01/02/70 05:02:05.200,993.244190
5936099 *0001V,01/02/70 05:02:05.300,993.235030
5936208 *0001V,01/02/70 05:02:05.400,993.250019
5936302 *0001V,01/02/70 05:02:05.500,993.275274
5936395 *0001V,01/02/70 05:02:05.600,993.291559
5936504 *0001V,01/02/70 05:02:05.700,993.329120
5936598 *0001V,01/02/70 05:02:05.800,993.392410
5936707 *0001V,01/02/70 05:02:05.900,993.401763
5936801 *0001V,01/02/70 05:02:06.000,993.387479
5936894 *0001V,01/02/70 05:02:06.100,993.407977
5937004 *0001V,01/02/70 05:02:06.200,993.420668
5937097 *0001V,01/02/70 05:02:06.300,993.408193
5937206 *0001V,01/02/70 05:02:06.400,993.401524
5937300 *0001V,01/02/70 05:02:06.500,993.396560
5937394 *0001V,01/02/70 05:02:06.600,993.397146
5937503 *0001V,01/02/70 05:02:06.700,993.386439
5937596 *0001V,01/02/70 05:02:06.800,993.383333
5937706 *0001V,01/02/70 05:02:06.900,993.381808
5937799 *0001V,01/02/70 05:02:07.000,993.377406
5937908 *0001V,01/02/70 05:02:07.100,993.356707
5938002 *0001V,01/02/70 05:02:07.200,993.308887
5938096 *0001V,01/02/70 05:02:07.300,993.282071
5938205 *0001V,01/02/70 05:02:07.400,993.263708
5938298 *0001V,01/02/70 05:02:07.500,993.277803
5938408 *0001V,01/02/70 05:02:07.600,993.361373
5938501 *0001V,01/02/70 05:02:07.700,993.406092
5938595 *0001V,01/02/70 05:02:07.800,993.391195
5938704 *0001V,01/02/70 05:02:07.900,993.408987
5938798 *0001V,01/02/70 05:02:08.000,993.406589
5938907 *0001V,01/02/70 05:02:08.100,993.440311
5939000 *0001V,01/02/70 05:02:08.200,993.445870
5939094 *0001V,01/02/70 05:02:08.300,993.444851
5939203 *0001V,01/02/70 05:02:08.400,993.446583
5939297 *0001V,01/02/70 05:02:08.500,993.450227
5939406 *0001V,01/02/70 05:02:08.600,993.454296
5939500 *0001V,01/02/70 05:02:08.700,993.447905
5939609 *0001V,01/02/70 05:02:08.800,993.442160
5939702 *0001V,01/02/70 05:02:08.900,993.450633
5939796 *0001V,01/02/70 05:02:09.000,993.445434
5939905 *0001V,01/02/70 05:02:09.100,993.442383
5939999 *0001V,01/02/70 05:02:09.200,993.464280
5940108 *0001V,01/02/70 05:02:09.300,993.428850
5940202 *0001V,01/02/70 05:02:09.400,993.409371
5940295 *0001V,01/02/70 05:02:09.500,993.412218
5940404 *0001V,01/02/70 05:02:09.600,993.407898
5940498 *0001V,01/02/70 05:02:09.700,993.417276
5940607 *0001V,01/02/70 05:02:09.800,993.416585
5940701 *0001V,01/02/70 05:02:09.900,993.405509
5940794 *0001V,01/02/70 05:02:10.000,993.389897
5940904 *0001V,01/02/70 05:02:10.100,993.399987
5940997 *0001V,01/02/70 05:02:10.200,993.412762
5941106 *0001V,01/02/70 05:02:10.300,993.441665
5941200 *0001V,01/02/70 05:02:10.400,993.446704
5941294 *0001V,01/02/70 05:02:10.500,993.420133
5941403 *0001V,01/02/70 05:02:10.600,993.420860
5941496 *0001V,01/02/70 05:02:10.700,993.422720
5941606 *0001V,01/02/70 05:02:10.800,993.431012
5941699 *0001V,01/02/70 05:02:10.900,993.429150
5941808 *0001V,01/02/70 05:02:11.000,993.412619
5941902 *0001V,01/02/70 05:02:11.100,993.405552
5941996 *0001V,01/02/70 05:02:11.200,993.398453
5942105 *0001V,01/02/70 05:02:11.300,993.397417
5942198 *0001V,01/02/70 05:02:11.400,993.395464
5942308 *0001V,01/02/70 05:02:11.500,993.382861
5942401 *0001V,01/02/70 05:02:11.600,993.380147
5942495 *0001V,01/02/70 05:02:11.700,993.349296
5942604 *0001V,01/02/70 05:02:11.800,993.347720
5942698 *0001V,01/02/70 05:02:11.900,993.342161
5942807 *0001V,01/02/70 05:02:12.000,993.329046
5942900 *0001V,01/02/70 05:02:12.100,993.333518
5942994 *0001V,01/02/70 05:02:12.200,993.339472
5943103 *0001V,01/02/70 05:02:12.300,993.345270
5943197 *0001V,01/02/70 05:02:12.400,993.349935
5943306 *0001V,01/02/70 05:02:12.500,993.354892
5943400 *0001V,01/02/70 05:02:12.600,993.351656
5943493 *0001V,01/02/70 05:02:12.700,993.363626
5943602 *0001V,01/02/70 05:02:12.800,993.356917
5943696 *0001V,01/02/70 05:02:12.900,993.361831
5943805 *0001V,01/02/70 05:02:13.000,993.364037
5943899 *0001V,01/02/70 05:02:13.100,993.362782
5944008 *0001V,01/02/70 05:02:13.200,993.360439
5944102 *0001V,01/02/70 05:02:13.300,993.365119
5944195 *0001V,01/02/70 05:02:13.400,993.365117
5944304 *0001V,01/02/70 05:02:13.500,993.362328
5944398 *0001V,01/02/70 05:02:13.600,993.363669
5944507 *0001V,01/02/70 05:02:13.700,993.365698
5944601 *0001V,01/02/70 05:02:13.800,993.361695
5944694 *0001V,01/02/70 05:02:13.900,993.370526
5944804 *0001V,01/02/70 05:02:14.000,993.366338
5944897 *0001V,01/02/70 05:02:14.100,993.365058
5945006 *0001V,01/02/70 05:02:14.200,993.359759
5945100 *0001V,01/02/70 05:02:14.300,993.358002
5945194 *0001V,01/02/70 05:02:14.400,993.353104
5945303 *0001V,01/02/70 05:02:14.500,993.346040
5945396 *0001V,01/02/70 05:02:14.600,993.344878
5945506 *0001V,01/02/70 05:02:14.700,993.343217
5945599 *0001V,01/02/70 05:02:14.800,993.340382
5945708 *0001V,01/02/70 05:02:14.900,993.338517
5945802 *0001V,01/02/70 05:02:15.000,993.341722
5945896 *0001V,01/02/70 05:02:15.100,993.346471
5946005 *0001V,01/02/70 05:02:15.200,993.356583
5946098 *0001V,01/02/70 05:02:15.300,993.355825
5946208 *0001V,01/02/70 05:02:15.400,993.342818
5946301 *0001V,01/02/70 05:02:15.500,993.327117
5946395 *0001V,01/02/70 05:02:15.600,993.326874
5946504 *0001V,01/02/70 05:02:15.700,993.343242
5946598 *0001V,01/02/70 05:02:15.800,993.342764
5946707 *0001V,01/02/70 05:02:15.900,993.350457
5946800 *0001V,01/02/70 05:02:16.000,993.355972
5946894 *0001V,01/02/70 05:02:16.100,993.328366
5947003 *0001V,01/02/70 05:02:16.200,993.333262
5947097 *0001V,01/02/70 05:02:16.300,993.335723
5947206 *0001V,01/02/70 05:02:16.400,993.320807
5947300 *0001V,01/02/70 05:02:16.500,993.354744
5947393 *0001V,01/02/70 05:02:16.600,993.352621
5947502 *0001V,01/02/70 05:02:16.700,993.361411
5947596 *0001V,01/02/70 05:02:16.800,993.360108
5947705 *0001V,01/02/70 05:02:16.900,993.369846
5947799 *0001V,01/02/70 05:02:17.000,993.372885
5947908 *0001V,01/02/70 05:02:17.100,993.384601
5948002 *0001V,01/02/70 05:02:17.200,993.388222
5948095 *0001V,01/02/70 05:02:17.300,993.405415
5948204 *0001V,01/02/70 05:02:17.400,993.404443
5948298 *0001V,01/02/70 05:02:17.500,993.404877
5948407 *0001V,01/02/70 05:02:17.600,993.408479
5948501 *0001V,01/02/70 05:02:17.700,993.404737
5948594 *0001V,01/02/70 05:02:17.800,993.406272
5948704 *0001V,01/02/70 05:02:17.900,993.406527
5948797 *0001V,01/02/70 05:02:18.000,993.408044
5948906 *0001V,01/02/70 05:02:18.100,993.407116
5949000 *0001V,01/02/70 05:02:18.200,993.408648
5949094 *0001V,01/02/70 05:02:18.300,993.410865
5949203 *0001V,01/02/70 05:02:18.400,993.409116
5949296 *0001V,01/02/70 05:02:18.500,993.411024
5949406 *0001V,01/02/70 05:02:18.600,993.410305
5949499 *0001V,01/02/70 05:02:18.700,993.413646
5949608 *0001V,01/02/70 05:02:18.800,993.414955
5949702 *0001V,01/02/70 05:02:18.900,993.418125
5949796 *0001V,01/02/70 05:02:19.000,993.420242
5949905 *0001V,01/02/70 05:02:19.100,993.425461
5949998 *0001V,01/02/70 05:02:19.200,993.431322
5950108 *0001V,01/02/70 05:02:19.300,993.438035
5950201 *0001V,01/02/70 05:02:19.400,993.437657
5950295 *0001V,01/02/70 05:02:19.500,993.444334
5950404 *0001V,01/02/70 05:02:19.600,993.452187
5950498 *0001V,01/02/70 05:02:19.700,993.461377
5950607 *0001V,01/02/70 05:02:19.800,993.466293
5950700 *0001V,01/02/70 05:02:19.900,993.470152
5950794 *0001V,01/02/70 05:02:20.000,993.475137
5950903 *0001V,01/02/70 05:02:20.100,993.485137
5950997 *0001V,01/02/70 05:02:20.200,993.491020
5951106 *0001V,01/02/70 05:02:20.300,993.492518
5951200 *0001V,01/02/70 05:02:20.400,993.493466
5951309 *0001V,01/02/70 05:02:20.500,993.502026
5951402 *0001V,01/02/70 05:02:20.600,993.512859
5951496 *0001V,01/02/70 05:02:20.700,993.506200
5951605 *0001V,01/02/70 05:02:20.800,993.497447
5951699 *0001V,01/02/70 05:02:20.900,993.451969
5951808 *0001V,01/02/70 05:02:21.000,993.434497
5951902 *0001V,01/02/70 05:02:21.100,993.410408
5951995 *0001V,01/02/70 05:02:21.200,993.414999
5952104 *0001V,01/02/70 05:02:21.300,993.412740
5952198 *0001V,01/02/70 05:02:21.400,993.411560
5952307 *0001V,01/02/70 05:02:21.500,993.394288
5952401 *0001V,01/02/70 05:02:21.600,993.408402
5952494 *0001V,01/02/70 05:02:21.700,993.423852
5952604 *0001V,01/02/70 05:02:21.800,993.419321
5952697 *0001V,01/02/70 05:02:21.900,993.422648
5952806 *0001V,01/02/70 05:02:22.000,993.417916
5952900 *0001V,01/02/70 05:02:22.100,993.397151
5952994 *0001V,01/02/70 05:02:22.200,993.393382
5953103 *0001V,01/02/70 05:02:22.300,993.381531
5953196 *0001V,01/02/70 05:02:22.400,993.374446
5953306 *0001V,01/02/70 05:02:22.500,993.374094
5953399 *0001V,01/02/70 05:02:22.600,993.365955
5953508 *0001V,01/02/70 05:02:22.700,993.366065
5953602 *0001V,01/02/70 05:02:22.800,993.346694
5953696 *0001V,01/02/70 05:02:22.900,993.285697
5953805 *0001V,01/02/70 05:02:23.000,993.330770
5953898 *0001V,01/02/70 05:02:23.100,993.350055
5954008 *0001V,01/02/70 05:02:23.200,993.364964
5954101 *0001V,01/02/70 05:02:23.300,993.376715
5954195 *0001V,01/02/70 05:02:23.400,993.389762
5954304 *0001V,01/02/70 05:02:23.500,993.390247
5954398 *0001V,01/02/70 05:02:23.600,993.394666
5954507 *0001V,01/02/70 05:02:23.700,993.403460
5954600 *0001V,01/02/70 05:02:23.800,993.400711
5954694 *0001V,01/02/70 05:02:23.900,993.406935
5954803 *0001V,01/02/70 05:02:24.000,993.409242
5954897 *0001V,01/02/70 05:02:24.100,993.403759
5955006 *0001V,01/02/70 05:02:24.200,993.420103
5955100 *0001V,01/02/70 05:02:24.300,993.415877
5955193 *0001V,01/02/70 05:02:24.400,993.415421
5955302 *0001V,01/02/70 05:02:24.500,993.433184
5955396 *0001V,01/02/70 05:02:24.600,993.449930
5955505 *0001V,01/02/70 05:02:24.700,993.456052
5955599 *0001V,01/02/70 05:02:24.800,993.460339
5955708 *0001V,01/02/70 05:02:24.900,993.456720
5955802 *0001V,01/02/70 05:02:25.000,993.480521
5955895 *0001V,01/02/70 05:02:25.100,993.501638
5956004 *0001V,01/02/70 05:02:25.200,993.507434
5956098 *0001V,01/02/70 05:02:25.300,993.521277
5956207 *0001V,01/02/70 05:02:25.400,993.529558
5956301 *0001V,01/02/70 05:02:25.500,993.535134
5956394 *0001V,01/02/70 05:02:25.600,993.551475
5956504 *0001V,01/02/70 05:02:25.700,993.556827
5956597 *0001V,01/02/70 05:02:25.800,993.560286
5956706 *0001V,01/02/70 05:02:25.900,993.565278
5956800 *0001V,01/02/70 05:02:26.000,993.558539
5956894 *0001V,01/02/70 05:02:26.100,993.554930
5957003 *0001V,01/02/70 05:02:26.200,993.554046
5957096 *0001V,01/02/70 05:02:26.300,993.547896
5957206 *0001V,01/02/70 05:02:26.400,993.532165
5957299 *0001V,01/02/70 05:02:26.500,993.541431
5957408 *0001V,01/02/70 05:02:26.600,993.555972
5957502 *0001V,01/02/70 05:02:26.700,993.565290
5957596 *0001V,01/02/70 05:02:26.800,993.556785
5957705 *0001V,01/02/70 05:02:26.900,993.568829
5957798 *0001V,01/02/70 05:02:27.000,993.573625
5957908 *0001V,01/02/70 05:02:27.100,993.579193
5958001 *0001V,01/02/70 05:02:27.200,993.586042
5958095 *0001V,01/02/70 05:02:27.300,993.590073
5958204 *0001V,01/02/70 05:02:27.400,993.586436
5958298 *0001V,01/02/70 05:02:27.500,993.585853
5958407 *0001V,01/02/70 05:02:27.600,993.581502
5958500 *0001V,01/02/70 05:02:27.700,993.575231
5958594 *0001V,01/02/70 05:02:27.800,993.572039
5958703 *0001V,01/02/70 05:02:27.900,993.570852
5958797 *0001V,01/02/70 05:02:28.000,993.566377
5958906 *0001V,01/02/70 05:02:28.100,993.569756
5959000 *0001V,01/02/70 05:02:28.200,993.567297
5959093 *0001V,01/02/70 05:02:28.300,993.560217
5959202 *0001V,01/02/70 05:02:28.400,993.544804
5959296 *0001V,01/02/70 05:02:28.500,993.536349
5959405 *0001V,01/02/70 05:02:28.600,993.539065
5959499 *0001V,01/02/70 05:02:28.700,993.524181
5959608 *0001V,01/02/70 05:02:28.800,993.513669
5959702 *0001V,01/02/70 05:02:28.900,993.511672
5959795 *0001V,01/02/70 05:02:29.000,993.506255
5959904 *0001V,01/02/70 05:02:29.100,993.490266
5959998 *0001V,01/02/70 05:02:29.200,993.486520